20/06/04,19:00:00,00,12,1, 11.9,1,1, 12.646, 10644.544, 191.179, 52621.894 20/06/04,19:00:00,01,12,1, 11.9,1,1, 12.646, 10644.564, 191.148, 52621.892 20/06/04,19:00:00,02,12,1, 11.9,1,1, 12.646, 10644.574, 191.190, 52621.935 20/06/04,19:00:00,03,12,1, 11.9,1,1, 12.646, 10644.556, 191.172, 52621.901 20/06/04,19:00:00,04,12,1, 11.9,1,1, 12.646, 10644.535, 191.189, 52621.952 20/06/04,19:00:00,05,12,1, 11.9,1,1, 12.646, 10644.555, 191.200, 52621.933 20/06/04,19:00:00,06,12,1, 11.9,1,1, 12.646, 10644.607, 191.172, 52621.750 20/06/04,19:00:00,07,12,1, 11.9,1,1, 12.646, 10644.575, 191.173, 52621.995 20/06/04,19:00:00,08,12,1, 11.9,1,1, 12.646, 10644.589, 191.196, 52621.956 20/06/04,19:00:00,09,12,1, 11.9,1,1, 12.646, 10644.584, 191.193, 52621.917 20/06/04,19:00:00,10,12,1, 11.9,1,1, 12.646, 10644.569, 191.179, 52621.953 20/06/04,19:00:00,11,12,1, 11.9,1,1, 12.646, 10644.546, 191.192, 52621.919 20/06/04,19:00:00,12,12,1, 11.9,1,1, 12.646, 10644.541, 191.201, 52621.954 20/06/04,19:00:00,13,12,1, 11.9,1,1, 12.646, 10644.528, 191.194, 52621.939 20/06/04,19:00:00,14,12,1, 11.9,1,1, 12.646, 10644.563, 191.206, 52621.971 20/06/04,19:00:00,15,12,1, 11.9,1,1, 12.646, 10644.587, 191.187, 52621.953 20/06/04,19:00:00,16,12,1, 11.9,1,1, 12.646, 10644.564, 191.178, 52621.916 20/06/04,19:00:00,17,12,1, 11.9,1,1, 12.646, 10644.569, 191.204, 52621.915 20/06/04,19:00:00,18,12,1, 11.9,1,1, 12.646, 10644.573, 191.183, 52621.927 20/06/04,19:00:00,19,12,1, 11.9,1,1, 12.646, 10644.553, 191.179, 52621.894 20/06/04,19:00:01,00,12,1, 11.9,1,1, 12.641, 10644.561, 191.176, 52621.924 20/06/04,19:00:01,01,12,1, 11.9,1,1, 12.641, 10644.562, 191.211, 52621.929 20/06/04,19:00:01,02,12,1, 11.9,1,1, 12.641, 10644.550, 191.203, 52621.918 20/06/04,19:00:01,03,12,1, 11.9,1,1, 12.641, 10644.581, 191.186, 52621.906 20/06/04,19:00:01,04,12,1, 11.9,1,1, 12.641, 10644.584, 191.208, 52621.910 20/06/04,19:00:01,05,12,1, 11.9,1,1, 12.641, 10644.559, 191.201, 52621.906 20/06/04,19:00:01,06,12,1, 11.9,1,1, 12.641, 10644.567, 191.197, 52621.878 20/06/04,19:00:01,07,12,1, 11.9,1,1, 12.641, 10644.555, 191.194, 52621.913 20/06/04,19:00:01,08,12,1, 11.9,1,1, 12.641, 10644.554, 191.213, 52621.924 20/06/04,19:00:01,09,12,1, 11.9,1,1, 12.641, 10644.557, 191.210, 52621.924 20/06/04,19:00:01,10,12,1, 11.9,1,1, 12.641, 10644.528, 191.201, 52621.873 20/06/04,19:00:01,11,12,1, 11.9,1,1, 12.641, 10644.552, 191.203, 52621.909 20/06/04,19:00:01,12,12,1, 11.9,1,1, 12.641, 10644.561, 191.206, 52621.858 20/06/04,19:00:01,13,12,1, 11.9,1,1, 12.641, 10644.531, 191.171, 52621.905 20/06/04,19:00:01,14,12,1, 11.9,1,1, 12.641, 10644.575, 191.201, 52621.913 20/06/04,19:00:01,15,12,1, 11.9,1,1, 12.641, 10644.582, 191.210, 52621.889 20/06/04,19:00:01,16,12,1, 11.9,1,1, 12.641, 10644.547, 191.202, 52621.908 20/06/04,19:00:01,17,12,1, 11.9,1,1, 12.641, 10644.602, 191.233, 52621.985 20/06/04,19:00:01,18,12,1, 11.9,1,1, 12.641, 10644.548, 191.195, 52621.913 20/06/04,19:00:01,19,12,1, 11.9,1,1, 12.641, 10644.562, 191.176, 52621.924 20/06/04,19:00:02,00,12,1, 11.9,1,1, 12.645, 10644.569, 191.250, 52621.924 20/06/04,19:00:02,01,12,1, 11.9,1,1, 12.645, 10644.554, 191.203, 52621.913 20/06/04,19:00:02,02,12,1, 11.9,1,1, 12.645, 10644.549, 191.196, 52621.846 20/06/04,19:00:02,03,12,1, 11.9,1,1, 12.645, 10644.574, 191.210, 52621.897 20/06/04,19:00:02,04,12,1, 11.9,1,1, 12.645, 10644.580, 191.224, 52621.888 20/06/04,19:00:02,05,12,1, 11.9,1,1, 12.645, 10644.569, 191.217, 52621.901 20/06/04,19:00:02,06,12,1, 11.9,1,1, 12.645, 10644.578, 191.234, 52621.921 20/06/04,19:00:02,07,12,1, 11.9,1,1, 12.645, 10644.568, 191.225, 52621.944 20/06/04,19:00:02,08,12,1, 11.9,1,1, 12.645, 10644.591, 191.180, 52621.909 20/06/04,19:00:02,09,12,1, 11.9,1,1, 12.645, 10644.593, 191.207, 52621.914 20/06/04,19:00:02,10,12,1, 11.9,1,1, 12.645, 10644.592, 191.217, 52621.913 20/06/04,19:00:02,11,12,1, 11.9,1,1, 12.645, 10644.569, 191.257, 52621.897 20/06/04,19:00:02,12,12,1, 11.9,1,1, 12.645, 10644.580, 191.224, 52621.926 20/06/04,19:00:02,13,12,1, 11.9,1,1, 12.645, 10644.596, 191.232, 52621.943 20/06/04,19:00:02,14,12,1, 11.9,1,1, 12.645, 10644.581, 191.236, 52621.944 20/06/04,19:00:02,15,12,1, 11.9,1,1, 12.645, 10644.590, 191.235, 52621.947 20/06/04,19:00:02,16,12,1, 11.9,1,1, 12.645, 10644.600, 191.243, 52621.938 20/06/04,19:00:02,17,12,1, 11.9,1,1, 12.645, 10644.570, 191.242, 52621.963 20/06/04,19:00:02,18,12,1, 11.9,1,1, 12.645, 10644.575, 191.236, 52621.955 20/06/04,19:00:02,19,12,1, 11.9,1,1, 12.645, 10644.572, 191.250, 52621.924 20/06/04,19:00:03,00,12,1, 11.8,1,1, 12.641, 10644.569, 191.259, 52621.932 20/06/04,19:00:03,01,12,1, 11.8,1,1, 12.641, 10644.586, 191.237, 52621.878 20/06/04,19:00:03,02,12,1, 11.8,1,1, 12.641, 10644.577, 191.233, 52621.936 20/06/04,19:00:03,03,12,1, 11.8,1,1, 12.641, 10644.603, 191.270, 52621.955 20/06/04,19:00:03,04,12,1, 11.8,1,1, 12.641, 10644.578, 191.239, 52621.959 20/06/04,19:00:03,05,12,1, 11.8,1,1, 12.641, 10644.571, 191.249, 52621.954 20/06/04,19:00:03,06,12,1, 11.8,1,1, 12.641, 10644.594, 191.256, 52621.952 20/06/04,19:00:03,07,12,1, 11.8,1,1, 12.641, 10644.584, 191.243, 52621.926 20/06/04,19:00:03,08,12,1, 11.8,1,1, 12.641, 10644.570, 191.229, 52621.916 20/06/04,19:00:03,09,12,1, 11.8,1,1, 12.641, 10644.573, 191.243, 52621.940 20/06/04,19:00:03,10,12,1, 11.8,1,1, 12.641, 10644.557, 191.269, 52621.925 20/06/04,19:00:03,11,12,1, 11.8,1,1, 12.641, 10644.575, 191.266, 52621.914 20/06/04,19:00:03,12,12,1, 11.8,1,1, 12.641, 10644.571, 191.260, 52621.903 20/06/04,19:00:03,13,12,1, 11.8,1,1, 12.641, 10644.589, 191.291, 52621.947 20/06/04,19:00:03,14,12,1, 11.8,1,1, 12.641, 10644.550, 191.264, 52621.922 20/06/04,19:00:03,15,12,1, 11.8,1,1, 12.641, 10644.549, 191.279, 52621.956 20/06/04,19:00:03,16,12,1, 11.8,1,1, 12.641, 10644.573, 191.294, 52621.922 20/06/04,19:00:03,17,12,1, 11.8,1,1, 12.641, 10644.574, 191.259, 52621.920 20/06/04,19:00:03,18,12,1, 11.8,1,1, 12.641, 10644.550, 191.251, 52621.914 20/06/04,19:00:03,19,12,1, 11.8,1,1, 12.641, 10644.577, 191.259, 52621.932 20/06/04,19:00:04,00,12,1, 11.9,1,1, 12.638, 10644.569, 191.268, 52621.949 20/06/04,19:00:04,01,12,1, 11.9,1,1, 12.638, 10644.571, 191.256, 52621.917 20/06/04,19:00:04,02,12,1, 11.9,1,1, 12.638, 10644.595, 191.278, 52621.977 20/06/04,19:00:04,03,12,1, 11.9,1,1, 12.638, 10644.553, 191.279, 52621.950 20/06/04,19:00:04,04,12,1, 11.9,1,1, 12.638, 10644.564, 191.243, 52621.926 20/06/04,19:00:04,05,12,1, 11.9,1,1, 12.638, 10644.564, 191.254, 52621.945 20/06/04,19:00:04,06,12,1, 11.9,1,1, 12.638, 10644.579, 191.257, 52621.967 20/06/04,19:00:04,07,12,1, 11.9,1,1, 12.638, 10644.548, 191.228, 52621.919 20/06/04,19:00:04,08,12,1, 11.9,1,1, 12.638, 10644.571, 191.270, 52621.997 20/06/04,19:00:04,09,12,1, 11.9,1,1, 12.638, 10644.590, 191.277, 52621.953 20/06/04,19:00:04,10,12,1, 11.9,1,1, 12.638, 10644.562, 191.265, 52621.930 20/06/04,19:00:04,11,12,1, 11.9,1,1, 12.638, 10644.570, 191.276, 52621.914 20/06/04,19:00:04,12,12,1, 11.9,1,1, 12.638, 10644.581, 191.280, 52621.973 20/06/04,19:00:04,13,12,1, 11.9,1,1, 12.638, 10644.581, 191.246, 52621.924 20/06/04,19:00:04,14,12,1, 11.9,1,1, 12.638, 10644.605, 191.293, 52621.954 20/06/04,19:00:04,15,12,1, 11.9,1,1, 12.638, 10644.597, 191.246, 52621.926 20/06/04,19:00:04,16,12,1, 11.9,1,1, 12.638, 10644.587, 191.279, 52621.955 20/06/04,19:00:04,17,12,1, 11.9,1,1, 12.638, 10644.585, 191.268, 52621.927 20/06/04,19:00:04,18,12,1, 11.9,1,1, 12.638, 10644.586, 191.286, 52621.934 20/06/04,19:00:04,19,12,1, 11.9,1,1, 12.638, 10644.569, 191.268, 52621.949 20/06/04,19:00:05,00,12,1, 11.8,1,1, 12.641, 10644.569, 191.280, 52621.935 20/06/04,19:00:05,01,12,1, 11.8,1,1, 12.641, 10644.580, 191.261, 52621.939 20/06/04,19:00:05,02,12,1, 11.8,1,1, 12.641, 10644.580, 191.314, 52621.904 20/06/04,19:00:05,03,12,1, 11.8,1,1, 12.641, 10644.581, 191.283, 52621.921 20/06/04,19:00:05,04,12,1, 11.8,1,1, 12.641, 10644.550, 191.258, 52621.906 20/06/04,19:00:05,05,12,1, 11.8,1,1, 12.641, 10644.560, 191.280, 52621.926 20/06/04,19:00:05,06,12,1, 11.8,1,1, 12.641, 10644.589, 191.279, 52621.918 20/06/04,19:00:05,07,12,1, 11.8,1,1, 12.641, 10644.569, 191.270, 52621.910 20/06/04,19:00:05,08,12,1, 11.8,1,1, 12.641, 10644.567, 191.303, 52621.913 20/06/04,19:00:05,09,12,1, 11.8,1,1, 12.641, 10644.575, 191.287, 52621.921 20/06/04,19:00:05,10,12,1, 11.8,1,1, 12.641, 10644.573, 191.313, 52621.953 20/06/04,19:00:05,11,12,1, 11.8,1,1, 12.641, 10644.571, 191.307, 52621.926 20/06/04,19:00:05,12,12,1, 11.8,1,1, 12.641, 10644.553, 191.279, 52621.938 20/06/04,19:00:05,13,12,1, 11.8,1,1, 12.641, 10644.537, 191.244, 52621.866 20/06/04,19:00:05,14,12,1, 11.8,1,1, 12.641, 10644.551, 191.319, 52621.908 20/06/04,19:00:05,15,12,1, 11.8,1,1, 12.641, 10644.587, 191.289, 52621.879 20/06/04,19:00:05,16,12,1, 11.8,1,1, 12.641, 10644.563, 191.300, 52621.932 20/06/04,19:00:05,17,12,1, 11.8,1,1, 12.641, 10644.611, 191.292, 52621.913 20/06/04,19:00:05,18,12,1, 11.8,1,1, 12.641, 10644.583, 191.294, 52621.926 20/06/04,19:00:05,19,12,1, 11.8,1,1, 12.641, 10644.574, 191.280, 52621.935 20/06/04,19:00:06,00,12,1, 11.8,1,1, 12.640, 10644.619, 191.327, 52621.969 20/06/04,19:00:06,01,12,1, 11.8,1,1, 12.640, 10644.572, 191.301, 52621.961 20/06/04,19:00:06,02,12,1, 11.8,1,1, 12.640, 10644.561, 191.268, 52621.909 20/06/04,19:00:06,03,12,1, 11.8,1,1, 12.640, 10644.574, 191.301, 52621.934 20/06/04,19:00:06,04,12,1, 11.8,1,1, 12.640, 10644.573, 191.305, 52621.940 20/06/04,19:00:06,05,12,1, 11.8,1,1, 12.640, 10644.568, 191.307, 52621.934 20/06/04,19:00:06,06,12,1, 11.8,1,1, 12.640, 10644.584, 191.292, 52621.923 20/06/04,19:00:06,07,12,1, 11.8,1,1, 12.640, 10644.566, 191.307, 52621.978 20/06/04,19:00:06,08,12,1, 11.8,1,1, 12.640, 10644.577, 191.311, 52621.940 20/06/04,19:00:06,09,12,1, 11.8,1,1, 12.640, 10644.593, 191.265, 52621.898 20/06/04,19:00:06,10,12,1, 11.8,1,1, 12.640, 10644.599, 191.305, 52621.926 20/06/04,19:00:06,11,12,1, 11.8,1,1, 12.640, 10644.591, 191.313, 52621.955 20/06/04,19:00:06,12,12,1, 11.8,1,1, 12.640, 10644.573, 191.286, 52621.926 20/06/04,19:00:06,13,12,1, 11.8,1,1, 12.640, 10644.597, 191.323, 52621.956 20/06/04,19:00:06,14,12,1, 11.8,1,1, 12.640, 10644.597, 191.301, 52621.930 20/06/04,19:00:06,15,12,1, 11.8,1,1, 12.640, 10644.579, 191.282, 52621.901 20/06/04,19:00:06,16,12,1, 11.8,1,1, 12.640, 10644.572, 191.298, 52621.938 20/06/04,19:00:06,17,12,1, 11.8,1,1, 12.640, 10644.580, 191.302, 52621.909 20/06/04,19:00:06,18,12,1, 11.8,1,1, 12.640, 10644.549, 191.294, 52621.921 20/06/04,19:00:06,19,12,1, 11.8,1,1, 12.640, 10644.627, 191.327, 52621.969 20/06/04,19:00:07,00,12,1, 11.9,1,1, 12.639, 10644.603, 191.319, 52621.944 20/06/04,19:00:07,01,12,1, 11.9,1,1, 12.639, 10644.582, 191.310, 52621.915 20/06/04,19:00:07,02,12,1, 11.9,1,1, 12.639, 10644.603, 191.326, 52621.897 20/06/04,19:00:07,03,12,1, 11.9,1,1, 12.639, 10644.576, 191.330, 52621.920 20/06/04,19:00:07,04,12,1, 11.9,1,1, 12.639, 10644.598, 191.320, 52621.945 20/06/04,19:00:07,05,12,1, 11.9,1,1, 12.639, 10644.594, 191.316, 52621.933 20/06/04,19:00:07,06,12,1, 11.9,1,1, 12.639, 10644.607, 191.336, 52621.920 20/06/04,19:00:07,07,12,1, 11.9,1,1, 12.639, 10644.591, 191.347, 52621.922 20/06/04,19:00:07,08,12,1, 11.9,1,1, 12.639, 10644.579, 191.337, 52621.950 20/06/04,19:00:07,09,12,1, 11.9,1,1, 12.639, 10644.612, 191.334, 52621.918 20/06/04,19:00:07,10,12,1, 11.9,1,1, 12.639, 10644.578, 191.365, 52621.941 20/06/04,19:00:07,11,12,1, 11.9,1,1, 12.639, 10644.584, 191.336, 52621.941 20/06/04,19:00:07,12,12,1, 11.9,1,1, 12.639, 10644.620, 191.349, 52621.976 20/06/04,19:00:07,13,12,1, 11.9,1,1, 12.639, 10644.591, 191.337, 52621.936 20/06/04,19:00:07,14,12,1, 11.9,1,1, 12.639, 10644.562, 191.315, 52621.910 20/06/04,19:00:07,15,12,1, 11.9,1,1, 12.639, 10644.597, 191.360, 52621.933 20/06/04,19:00:07,16,12,1, 11.9,1,1, 12.639, 10644.618, 191.322, 52621.951 20/06/04,19:00:07,17,12,1, 11.9,1,1, 12.639, 10644.593, 191.324, 52621.932 20/06/04,19:00:07,18,12,1, 11.9,1,1, 12.639, 10644.612, 191.378, 52621.947 20/06/04,19:00:07,19,12,1, 11.9,1,1, 12.639, 10644.609, 191.319, 52621.944 20/06/04,19:00:08,00,12,1, 11.8,1,1, 12.643, 10644.603, 191.376, 52621.964 20/06/04,19:00:08,01,12,1, 11.8,1,1, 12.643, 10644.617, 191.354, 52621.944 20/06/04,19:00:08,02,12,1, 11.8,1,1, 12.643, 10644.601, 191.329, 52621.923 20/06/04,19:00:08,03,12,1, 11.8,1,1, 12.643, 10644.570, 191.356, 52621.922 20/06/04,19:00:08,04,12,1, 11.8,1,1, 12.643, 10644.603, 191.372, 52621.942 20/06/04,19:00:08,05,12,1, 11.8,1,1, 12.643, 10644.572, 191.337, 52621.931 20/06/04,19:00:08,06,12,1, 11.8,1,1, 12.643, 10644.575, 191.347, 52621.921 20/06/04,19:00:08,07,12,1, 11.8,1,1, 12.643, 10644.584, 191.345, 52621.929 20/06/04,19:00:08,08,12,1, 11.8,1,1, 12.643, 10644.581, 191.344, 52621.965 20/06/04,19:00:08,09,12,1, 11.8,1,1, 12.643, 10644.590, 191.346, 52621.967 20/06/04,19:00:08,10,12,1, 11.8,1,1, 12.643, 10644.573, 191.334, 52621.923 20/06/04,19:00:08,11,12,1, 11.8,1,1, 12.643, 10644.591, 191.332, 52621.917 20/06/04,19:00:08,12,12,1, 11.8,1,1, 12.643, 10644.595, 191.355, 52621.935 20/06/04,19:00:08,13,12,1, 11.8,1,1, 12.643, 10644.571, 191.349, 52621.925 20/06/04,19:00:08,14,12,1, 11.8,1,1, 12.643, 10644.586, 191.367, 52621.903 20/06/04,19:00:08,15,12,1, 11.8,1,1, 12.643, 10644.594, 191.345, 52621.921 20/06/04,19:00:08,16,12,1, 11.8,1,1, 12.643, 10644.579, 191.364, 52621.898 20/06/04,19:00:08,17,12,1, 11.8,1,1, 12.643, 10644.600, 191.396, 52621.965 20/06/04,19:00:08,18,12,1, 11.8,1,1, 12.643, 10644.554, 191.322, 52621.883 20/06/04,19:00:08,19,12,1, 11.8,1,1, 12.643, 10644.609, 191.376, 52621.964 20/06/04,19:00:09,00,12,1, 11.9,1,1, 12.641, 10644.569, 191.353, 52621.904 20/06/04,19:00:09,01,12,1, 11.9,1,1, 12.641, 10644.566, 191.331, 52621.912 20/06/04,19:00:09,02,12,1, 11.9,1,1, 12.641, 10644.590, 191.369, 52621.935 20/06/04,19:00:09,03,12,1, 11.9,1,1, 12.641, 10644.585, 191.365, 52621.888 20/06/04,19:00:09,04,12,1, 11.9,1,1, 12.641, 10644.583, 191.345, 52621.901 20/06/04,19:00:09,05,12,1, 11.9,1,1, 12.641, 10644.575, 191.373, 52621.940 20/06/04,19:00:09,06,12,1, 11.9,1,1, 12.641, 10644.555, 191.377, 52621.934 20/06/04,19:00:09,07,12,1, 11.9,1,1, 12.641, 10644.547, 191.332, 52621.898 20/06/04,19:00:09,08,12,1, 11.9,1,1, 12.641, 10644.583, 191.386, 52621.967 20/06/04,19:00:09,09,12,1, 11.9,1,1, 12.641, 10644.568, 191.356, 52621.905 20/06/04,19:00:09,10,12,1, 11.9,1,1, 12.641, 10644.565, 191.370, 52621.921 20/06/04,19:00:09,11,12,1, 11.9,1,1, 12.641, 10644.553, 191.358, 52621.951 20/06/04,19:00:09,12,12,1, 11.9,1,1, 12.641, 10644.562, 191.330, 52621.903 20/06/04,19:00:09,13,12,1, 11.9,1,1, 12.641, 10644.586, 191.369, 52621.958 20/06/04,19:00:09,14,12,1, 11.9,1,1, 12.641, 10644.581, 191.352, 52621.932 20/06/04,19:00:09,15,12,1, 11.9,1,1, 12.641, 10644.567, 191.336, 52621.961 20/06/04,19:00:09,16,12,1, 11.9,1,1, 12.641, 10644.584, 191.371, 52621.946 20/06/04,19:00:09,17,12,1, 11.9,1,1, 12.641, 10644.567, 191.361, 52621.992 20/06/04,19:00:09,18,12,1, 11.9,1,1, 12.641, 10644.556, 191.379, 52621.956 20/06/04,19:00:09,19,12,1, 11.9,1,1, 12.641, 10644.574, 191.353, 52621.904 20/06/04,19:00:10,00,12,1, 11.8,1,1, 12.640, 10644.553, 191.369, 52621.958 20/06/04,19:00:10,01,12,1, 11.8,1,1, 12.640, 10644.585, 191.397, 52621.963 20/06/04,19:00:10,02,12,1, 11.8,1,1, 12.640, 10644.579, 191.352, 52621.977 20/06/04,19:00:10,03,12,1, 11.8,1,1, 12.640, 10644.586, 191.356, 52621.957 20/06/04,19:00:10,04,12,1, 11.8,1,1, 12.640, 10644.556, 191.374, 52621.985 20/06/04,19:00:10,05,12,1, 11.8,1,1, 12.640, 10644.559, 191.369, 52621.931 20/06/04,19:00:10,06,12,1, 11.8,1,1, 12.640, 10644.565, 191.334, 52621.921 20/06/04,19:00:10,07,12,1, 11.8,1,1, 12.640, 10644.597, 191.399, 52621.952 20/06/04,19:00:10,08,12,1, 11.8,1,1, 12.640, 10644.580, 191.344, 52621.945 20/06/04,19:00:10,09,12,1, 11.8,1,1, 12.640, 10644.599, 191.362, 52621.964 20/06/04,19:00:10,10,12,1, 11.8,1,1, 12.640, 10644.592, 191.380, 52621.978 20/06/04,19:00:10,11,12,1, 11.8,1,1, 12.640, 10644.579, 191.369, 52621.945 20/06/04,19:00:10,12,12,1, 11.8,1,1, 12.640, 10644.583, 191.380, 52621.956 20/06/04,19:00:10,13,12,1, 11.8,1,1, 12.640, 10644.571, 191.352, 52621.938 20/06/04,19:00:10,14,12,1, 11.8,1,1, 12.640, 10644.559, 191.359, 52621.910 20/06/04,19:00:10,15,12,1, 11.8,1,1, 12.640, 10644.573, 191.405, 52621.928 20/06/04,19:00:10,16,12,1, 11.8,1,1, 12.640, 10644.537, 191.369, 52621.906 20/06/04,19:00:10,17,12,1, 11.8,1,1, 12.640, 10644.580, 191.376, 52621.929 20/06/04,19:00:10,18,12,1, 11.8,1,1, 12.640, 10644.561, 191.382, 52621.963 20/06/04,19:00:10,19,12,1, 11.8,1,1, 12.640, 10644.559, 191.369, 52621.958 20/06/04,19:00:11,00,12,1, 11.9,1,1, 12.641, 10644.578, 191.382, 52621.930 20/06/04,19:00:11,01,12,1, 11.9,1,1, 12.641, 10644.567, 191.353, 52621.950 20/06/04,19:00:11,02,12,1, 11.9,1,1, 12.641, 10644.593, 191.383, 52621.964 20/06/04,19:00:11,03,12,1, 11.9,1,1, 12.641, 10644.585, 191.397, 52621.948 20/06/04,19:00:11,04,12,1, 11.9,1,1, 12.641, 10644.575, 191.357, 52621.897 20/06/04,19:00:11,05,12,1, 11.9,1,1, 12.641, 10644.605, 191.412, 52621.950 20/06/04,19:00:11,06,12,1, 11.9,1,1, 12.641, 10644.586, 191.379, 52622.176 20/06/04,19:00:11,07,12,1, 11.9,1,1, 12.641, 10644.572, 191.341, 52621.831 20/06/04,19:00:11,08,12,1, 11.9,1,1, 12.641, 10644.568, 191.400, 52621.968 20/06/04,19:00:11,09,12,1, 11.9,1,1, 12.641, 10644.572, 191.390, 52621.900 20/06/04,19:00:11,10,12,1, 11.9,1,1, 12.641, 10644.559, 191.360, 52621.901 20/06/04,19:00:11,11,12,1, 11.9,1,1, 12.641, 10644.605, 191.413, 52621.970 20/06/04,19:00:11,12,12,1, 11.9,1,1, 12.641, 10644.589, 191.370, 52621.898 20/06/04,19:00:11,13,12,1, 11.9,1,1, 12.641, 10644.573, 191.408, 52621.927 20/06/04,19:00:11,14,12,1, 11.9,1,1, 12.641, 10644.574, 191.404, 52621.931 20/06/04,19:00:11,15,12,1, 11.9,1,1, 12.641, 10644.550, 191.390, 52621.918 20/06/04,19:00:11,16,12,1, 11.9,1,1, 12.641, 10644.571, 191.380, 52621.926 20/06/04,19:00:11,17,12,1, 11.9,1,1, 12.641, 10644.589, 191.389, 52621.945 20/06/04,19:00:11,18,12,1, 11.9,1,1, 12.641, 10644.579, 191.394, 52621.955 20/06/04,19:00:11,19,12,1, 11.9,1,1, 12.641, 10644.578, 191.382, 52621.930 20/06/04,19:00:12,00,12,1, 11.8,1,1, 12.639, 10644.578, 191.383, 52621.970 20/06/04,19:00:12,01,12,1, 11.8,1,1, 12.639, 10644.584, 191.382, 52621.924 20/06/04,19:00:12,02,12,1, 11.8,1,1, 12.639, 10644.589, 191.373, 52621.905 20/06/04,19:00:12,03,12,1, 11.8,1,1, 12.639, 10644.566, 191.361, 52621.891 20/06/04,19:00:12,04,12,1, 11.8,1,1, 12.639, 10644.572, 191.371, 52621.919 20/06/04,19:00:12,05,12,1, 11.8,1,1, 12.639, 10644.564, 191.389, 52621.928 20/06/04,19:00:12,06,12,1, 11.8,1,1, 12.639, 10644.584, 191.406, 52621.959 20/06/04,19:00:12,07,12,1, 11.8,1,1, 12.639, 10644.577, 191.391, 52621.967 20/06/04,19:00:12,08,12,1, 11.8,1,1, 12.639, 10644.581, 191.394, 52621.978 20/06/04,19:00:12,09,12,1, 11.8,1,1, 12.639, 10644.578, 191.387, 52621.942 20/06/04,19:00:12,10,12,1, 11.8,1,1, 12.639, 10644.556, 191.358, 52621.714 20/06/04,19:00:12,11,12,1, 11.8,1,1, 12.639, 10644.555, 191.403, 52622.031 20/06/04,19:00:12,12,12,1, 11.8,1,1, 12.639, 10644.589, 191.412, 52622.010 20/06/04,19:00:12,13,12,1, 11.8,1,1, 12.639, 10644.593, 191.401, 52621.963 20/06/04,19:00:12,14,12,1, 11.8,1,1, 12.639, 10644.568, 191.381, 52621.947 20/06/04,19:00:12,15,12,1, 11.8,1,1, 12.639, 10644.601, 191.438, 52622.002 20/06/04,19:00:12,16,12,1, 11.8,1,1, 12.639, 10644.566, 191.374, 52621.950 20/06/04,19:00:12,17,12,1, 11.8,1,1, 12.639, 10644.572, 191.371, 52621.948 20/06/04,19:00:12,18,12,1, 11.8,1,1, 12.639, 10644.590, 191.397, 52621.982 20/06/04,19:00:12,19,12,1, 11.8,1,1, 12.639, 10644.583, 191.383, 52621.970 20/06/04,19:00:13,00,12,1, 11.9,1,1, 12.640, 10644.561, 191.428, 52621.970 20/06/04,19:00:13,01,12,1, 11.9,1,1, 12.640, 10644.588, 191.383, 52621.976 20/06/04,19:00:13,02,12,1, 11.9,1,1, 12.640, 10644.567, 191.397, 52621.955 20/06/04,19:00:13,03,12,1, 11.9,1,1, 12.640, 10644.593, 191.379, 52621.942 20/06/04,19:00:13,04,12,1, 11.9,1,1, 12.640, 10644.562, 191.389, 52621.963 20/06/04,19:00:13,05,12,1, 11.9,1,1, 12.640, 10644.575, 191.411, 52621.971 20/06/04,19:00:13,06,12,1, 11.9,1,1, 12.640, 10644.570, 191.385, 52621.952 20/06/04,19:00:13,07,12,1, 11.9,1,1, 12.640, 10644.591, 191.429, 52621.995 20/06/04,19:00:13,08,12,1, 11.9,1,1, 12.640, 10644.566, 191.407, 52622.004 20/06/04,19:00:13,09,12,1, 11.9,1,1, 12.640, 10644.583, 191.380, 52621.986 20/06/04,19:00:13,10,12,1, 11.9,1,1, 12.640, 10644.580, 191.363, 52621.977 20/06/04,19:00:13,11,12,1, 11.9,1,1, 12.640, 10644.576, 191.381, 52621.958 20/06/04,19:00:13,12,12,1, 11.9,1,1, 12.640, 10644.527, 191.362, 52621.931 20/06/04,19:00:13,13,12,1, 11.9,1,1, 12.640, 10644.578, 191.398, 52621.950 20/06/04,19:00:13,14,12,1, 11.9,1,1, 12.640, 10644.579, 191.376, 52622.010 20/06/04,19:00:13,15,12,1, 11.9,1,1, 12.640, 10644.552, 191.376, 52621.963 20/06/04,19:00:13,16,12,1, 11.9,1,1, 12.640, 10644.554, 191.363, 52621.952 20/06/04,19:00:13,17,12,1, 11.9,1,1, 12.640, 10644.576, 191.379, 52621.993 20/06/04,19:00:13,18,12,1, 11.9,1,1, 12.640, 10644.529, 191.353, 52621.979 20/06/04,19:00:13,19,12,1, 11.9,1,1, 12.640, 10644.567, 191.428, 52621.970 20/06/04,19:00:14,00,12,1, 11.9,1,1, 12.638, 10644.561, 191.372, 52621.996 20/06/04,19:00:14,01,12,1, 11.9,1,1, 12.638, 10644.547, 191.365, 52622.003 20/06/04,19:00:14,02,12,1, 11.9,1,1, 12.638, 10644.597, 191.410, 52622.023 20/06/04,19:00:14,03,12,1, 11.9,1,1, 12.638, 10644.585, 191.388, 52621.940 20/06/04,19:00:14,04,12,1, 11.9,1,1, 12.638, 10644.566, 191.384, 52621.951 20/06/04,19:00:14,05,12,1, 11.9,1,1, 12.638, 10644.584, 191.396, 52622.005 20/06/04,19:00:14,06,12,1, 11.9,1,1, 12.638, 10644.563, 191.375, 52621.968 20/06/04,19:00:14,07,12,1, 11.9,1,1, 12.638, 10644.578, 191.417, 52622.000 20/06/04,19:00:14,08,12,1, 11.9,1,1, 12.638, 10644.566, 191.390, 52621.991 20/06/04,19:00:14,09,12,1, 11.9,1,1, 12.638, 10644.546, 191.377, 52621.964 20/06/04,19:00:14,10,12,1, 11.9,1,1, 12.638, 10644.568, 191.411, 52621.959 20/06/04,19:00:14,11,12,1, 11.9,1,1, 12.638, 10644.571, 191.381, 52621.979 20/06/04,19:00:14,12,12,1, 11.9,1,1, 12.638, 10644.551, 191.384, 52621.979 20/06/04,19:00:14,13,12,1, 11.9,1,1, 12.638, 10644.575, 191.369, 52621.956 20/06/04,19:00:14,14,12,1, 11.9,1,1, 12.638, 10644.589, 191.388, 52621.962 20/06/04,19:00:14,15,12,1, 11.9,1,1, 12.638, 10644.543, 191.358, 52621.946 20/06/04,19:00:14,16,12,1, 11.9,1,1, 12.638, 10644.549, 191.374, 52621.940 20/06/04,19:00:14,17,12,1, 11.9,1,1, 12.638, 10644.575, 191.393, 52621.969 20/06/04,19:00:14,18,12,1, 11.9,1,1, 12.638, 10644.560, 191.377, 52621.941 20/06/04,19:00:14,19,12,1, 11.9,1,1, 12.638, 10644.568, 191.372, 52621.996 20/06/04,19:00:15,00,11,1, 11.8,1,1, 12.639, 10644.578, 191.398, 52622.055 20/06/04,19:00:15,01,11,1, 11.8,1,1, 12.639, 10644.533, 191.395, 52622.075 20/06/04,19:00:15,02,11,1, 11.8,1,1, 12.639, 10644.567, 191.365, 52621.903 20/06/04,19:00:15,03,11,1, 11.8,1,1, 12.639, 10644.567, 191.382, 52621.969 20/06/04,19:00:15,04,11,1, 11.8,1,1, 12.639, 10644.512, 191.355, 52621.909 20/06/04,19:00:15,05,11,1, 11.8,1,1, 12.639, 10644.559, 191.396, 52622.031 20/06/04,19:00:15,06,11,1, 11.8,1,1, 12.639, 10644.573, 191.421, 52622.040 20/06/04,19:00:15,07,11,1, 11.8,1,1, 12.639, 10644.561, 191.372, 52622.023 20/06/04,19:00:15,08,11,1, 11.8,1,1, 12.639, 10644.542, 191.389, 52622.027 20/06/04,19:00:15,09,11,1, 11.8,1,1, 12.639, 10644.577, 191.396, 52621.908 20/06/04,19:00:15,10,11,1, 11.8,1,1, 12.639, 10644.554, 191.407, 52622.087 20/06/04,19:00:15,11,11,1, 11.8,1,1, 12.639, 10644.555, 191.392, 52622.067 20/06/04,19:00:15,12,11,1, 11.8,1,1, 12.639, 10644.569, 191.401, 52622.043 20/06/04,19:00:15,13,11,1, 11.8,1,1, 12.639, 10644.576, 191.399, 52622.029 20/06/04,19:00:15,14,11,1, 11.8,1,1, 12.639, 10644.570, 191.383, 52622.000 20/06/04,19:00:15,15,11,1, 11.8,1,1, 12.639, 10644.572, 191.355, 52622.002 20/06/04,19:00:15,16,11,1, 11.8,1,1, 12.639, 10644.583, 191.372, 52622.034 20/06/04,19:00:15,17,11,1, 11.8,1,1, 12.639, 10644.559, 191.390, 52622.043 20/06/04,19:00:15,18,11,1, 11.8,1,1, 12.639, 10644.572, 191.400, 52622.025 20/06/04,19:00:15,19,11,1, 11.8,1,1, 12.639, 10644.586, 191.398, 52622.055 20/06/04,19:00:16,00,12,1, 11.8,1,1, 12.640, 10644.569, 191.390, 52622.044 20/06/04,19:00:16,01,12,1, 11.8,1,1, 12.640, 10644.578, 191.421, 52622.034 20/06/04,19:00:16,02,12,1, 11.8,1,1, 12.640, 10644.572, 191.386, 52622.036 20/06/04,19:00:16,03,12,1, 11.8,1,1, 12.640, 10644.562, 191.399, 52622.029 20/06/04,19:00:16,04,12,1, 11.8,1,1, 12.640, 10644.572, 191.403, 52621.986 20/06/04,19:00:16,05,12,1, 11.8,1,1, 12.640, 10644.563, 191.421, 52622.024 20/06/04,19:00:16,06,12,1, 11.8,1,1, 12.640, 10644.545, 191.407, 52622.021 20/06/04,19:00:16,07,12,1, 11.8,1,1, 12.640, 10644.548, 191.381, 52622.002 20/06/04,19:00:16,08,12,1, 11.8,1,1, 12.640, 10644.588, 191.417, 52622.034 20/06/04,19:00:16,09,12,1, 11.8,1,1, 12.640, 10644.568, 191.413, 52622.072 20/06/04,19:00:16,10,12,1, 11.8,1,1, 12.640, 10644.566, 191.418, 52622.039 20/06/04,19:00:16,11,12,1, 11.8,1,1, 12.640, 10644.558, 191.425, 52622.034 20/06/04,19:00:16,12,12,1, 11.8,1,1, 12.640, 10644.573, 191.408, 52622.026 20/06/04,19:00:16,13,12,1, 11.8,1,1, 12.640, 10644.563, 191.380, 52622.007 20/06/04,19:00:16,14,12,1, 11.8,1,1, 12.640, 10644.555, 191.407, 52621.990 20/06/04,19:00:16,15,12,1, 11.8,1,1, 12.640, 10644.570, 191.384, 52622.054 20/06/04,19:00:16,16,12,1, 11.8,1,1, 12.640, 10644.578, 191.417, 52622.021 20/06/04,19:00:16,17,12,1, 11.8,1,1, 12.640, 10644.564, 191.405, 52622.047 20/06/04,19:00:16,18,12,1, 11.8,1,1, 12.640, 10644.559, 191.408, 52622.025 20/06/04,19:00:16,19,12,1, 11.8,1,1, 12.640, 10644.571, 191.390, 52622.044 20/06/04,19:00:17,00,11,1, 11.9,1,1, 12.640, 10644.561, 191.402, 52622.060 20/06/04,19:00:17,01,11,1, 11.9,1,1, 12.640, 10644.582, 191.410, 52622.042 20/06/04,19:00:17,02,11,1, 11.9,1,1, 12.640, 10644.575, 191.389, 52621.914 20/06/04,19:00:17,03,11,1, 11.9,1,1, 12.640, 10644.581, 191.388, 52622.053 20/06/04,19:00:17,04,11,1, 11.9,1,1, 12.640, 10644.585, 191.410, 52622.049 20/06/04,19:00:17,05,11,1, 11.9,1,1, 12.640, 10644.560, 191.411, 52622.025 20/06/04,19:00:17,06,11,1, 11.9,1,1, 12.640, 10644.582, 191.411, 52622.034 20/06/04,19:00:17,07,11,1, 11.9,1,1, 12.640, 10644.558, 191.386, 52622.004 20/06/04,19:00:17,08,11,1, 11.9,1,1, 12.640, 10644.567, 191.418, 52622.063 20/06/04,19:00:17,09,11,1, 11.9,1,1, 12.640, 10644.573, 191.421, 52622.055 20/06/04,19:00:17,10,11,1, 11.9,1,1, 12.640, 10644.533, 191.408, 52622.038 20/06/04,19:00:17,11,11,1, 11.9,1,1, 12.640, 10644.566, 191.397, 52622.051 20/06/04,19:00:17,12,11,1, 11.9,1,1, 12.640, 10644.574, 191.410, 52622.044 20/06/04,19:00:17,13,11,1, 11.9,1,1, 12.640, 10644.536, 191.398, 52622.026 20/06/04,19:00:17,14,11,1, 11.9,1,1, 12.640, 10644.547, 191.418, 52622.050 20/06/04,19:00:17,15,11,1, 11.9,1,1, 12.640, 10644.566, 191.391, 52622.021 20/06/04,19:00:17,16,11,1, 11.9,1,1, 12.640, 10644.557, 191.372, 52622.032 20/06/04,19:00:17,17,11,1, 11.9,1,1, 12.640, 10644.569, 191.380, 52622.012 20/06/04,19:00:17,18,11,1, 11.9,1,1, 12.640, 10644.551, 191.384, 52622.009 20/06/04,19:00:17,19,11,1, 11.9,1,1, 12.640, 10644.568, 191.402, 52622.060 20/06/04,19:00:18,00,11,1, 11.9,1,1, 12.640, 10644.528, 191.381, 52622.062 20/06/04,19:00:18,01,11,1, 11.9,1,1, 12.640, 10644.572, 191.387, 52622.045 20/06/04,19:00:18,02,11,1, 11.9,1,1, 12.640, 10644.563, 191.420, 52622.043 20/06/04,19:00:18,03,11,1, 11.9,1,1, 12.640, 10644.550, 191.370, 52622.047 20/06/04,19:00:18,04,11,1, 11.9,1,1, 12.640, 10644.567, 191.372, 52622.012 20/06/04,19:00:18,05,11,1, 11.9,1,1, 12.640, 10644.556, 191.398, 52622.041 20/06/04,19:00:18,06,11,1, 11.9,1,1, 12.640, 10644.552, 191.367, 52622.033 20/06/04,19:00:18,07,11,1, 11.9,1,1, 12.640, 10644.553, 191.397, 52622.027 20/06/04,19:00:18,08,11,1, 11.9,1,1, 12.640, 10644.557, 191.391, 52622.048 20/06/04,19:00:18,09,11,1, 11.9,1,1, 12.640, 10644.540, 191.367, 52622.024 20/06/04,19:00:18,10,11,1, 11.9,1,1, 12.640, 10644.567, 191.406, 52622.042 20/06/04,19:00:18,11,11,1, 11.9,1,1, 12.640, 10644.576, 191.410, 52622.019 20/06/04,19:00:18,12,11,1, 11.9,1,1, 12.640, 10644.551, 191.401, 52622.028 20/06/04,19:00:18,13,11,1, 11.9,1,1, 12.640, 10644.576, 191.365, 52622.023 20/06/04,19:00:18,14,11,1, 11.9,1,1, 12.640, 10644.535, 191.391, 52622.048 20/06/04,19:00:18,15,11,1, 11.9,1,1, 12.640, 10644.517, 191.385, 52622.020 20/06/04,19:00:18,16,11,1, 11.9,1,1, 12.640, 10644.528, 191.374, 52622.020 20/06/04,19:00:18,17,11,1, 11.9,1,1, 12.640, 10644.555, 191.383, 52622.036 20/06/04,19:00:18,18,11,1, 11.9,1,1, 12.640, 10644.545, 191.349, 52622.033 20/06/04,19:00:18,19,11,1, 11.9,1,1, 12.640, 10644.531, 191.381, 52622.062 20/06/04,19:00:19,00,11,1, 11.9,1,1, 12.639, 10644.528, 191.362, 52622.005 20/06/04,19:00:19,01,11,1, 11.9,1,1, 12.639, 10644.549, 191.396, 52622.044 20/06/04,19:00:19,02,11,1, 11.9,1,1, 12.639, 10644.558, 191.403, 52622.048 20/06/04,19:00:19,03,11,1, 11.9,1,1, 12.639, 10644.575, 191.385, 52622.036 20/06/04,19:00:19,04,11,1, 11.9,1,1, 12.639, 10644.550, 191.359, 52622.048 20/06/04,19:00:19,05,11,1, 11.9,1,1, 12.639, 10644.554, 191.405, 52622.027 20/06/04,19:00:19,06,11,1, 11.9,1,1, 12.639, 10644.585, 191.400, 52622.050 20/06/04,19:00:19,07,11,1, 11.9,1,1, 12.639, 10644.543, 191.379, 52622.054 20/06/04,19:00:19,08,11,1, 11.9,1,1, 12.639, 10644.546, 191.362, 52622.015 20/06/04,19:00:19,09,11,1, 11.9,1,1, 12.639, 10644.544, 191.352, 52622.001 20/06/04,19:00:19,10,11,1, 11.9,1,1, 12.639, 10644.529, 191.375, 52622.017 20/06/04,19:00:19,11,11,1, 11.9,1,1, 12.639, 10644.546, 191.347, 52622.039 20/06/04,19:00:19,12,11,1, 11.9,1,1, 12.639, 10644.539, 191.375, 52622.008 20/06/04,19:00:19,13,11,1, 11.9,1,1, 12.639, 10644.533, 191.348, 52622.014 20/06/04,19:00:19,14,11,1, 11.9,1,1, 12.639, 10644.550, 191.393, 52621.995 20/06/04,19:00:19,15,11,1, 11.9,1,1, 12.639, 10644.538, 191.390, 52622.025 20/06/04,19:00:19,16,11,1, 11.9,1,1, 12.639, 10644.556, 191.371, 52622.064 20/06/04,19:00:19,17,11,1, 11.9,1,1, 12.639, 10644.562, 191.374, 52622.036 20/06/04,19:00:19,18,11,1, 11.9,1,1, 12.639, 10644.550, 191.363, 52622.010 20/06/04,19:00:19,19,11,1, 11.9,1,1, 12.639, 10644.534, 191.362, 52622.005 20/06/04,19:00:20,00,10,1, 11.8,1,1, 12.638, 10644.511, 191.328, 52621.944 20/06/04,19:00:20,01,10,1, 11.8,1,1, 12.638, 10644.540, 191.368, 52622.040 20/06/04,19:00:20,02,10,1, 11.8,1,1, 12.638, 10644.522, 191.369, 52622.004 20/06/04,19:00:20,03,10,1, 11.8,1,1, 12.638, 10644.518, 191.359, 52622.050 20/06/04,19:00:20,04,10,1, 11.8,1,1, 12.638, 10644.566, 191.366, 52622.041 20/06/04,19:00:20,05,10,1, 11.8,1,1, 12.638, 10644.528, 191.382, 52621.981 20/06/04,19:00:20,06,10,1, 11.8,1,1, 12.638, 10644.542, 191.343, 52621.951 20/06/04,19:00:20,07,10,1, 11.8,1,1, 12.638, 10644.544, 191.371, 52621.960 20/06/04,19:00:20,08,10,1, 11.8,1,1, 12.638, 10644.511, 191.352, 52621.963 20/06/04,19:00:20,09,10,1, 11.8,1,1, 12.638, 10644.532, 191.353, 52621.963 20/06/04,19:00:20,10,10,1, 11.8,1,1, 12.638, 10644.540, 191.352, 52621.953 20/06/04,19:00:20,11,10,1, 11.8,1,1, 12.638, 10644.524, 191.322, 52621.930 20/06/04,19:00:20,12,10,1, 11.8,1,1, 12.638, 10644.545, 191.368, 52621.980 20/06/04,19:00:20,13,10,1, 11.8,1,1, 12.638, 10644.552, 191.357, 52621.958 20/06/04,19:00:20,14,10,1, 11.8,1,1, 12.638, 10644.541, 191.350, 52621.933 20/06/04,19:00:20,15,10,1, 11.8,1,1, 12.638, 10644.535, 191.359, 52621.983 20/06/04,19:00:20,16,10,1, 11.8,1,1, 12.638, 10644.532, 191.347, 52621.957 20/06/04,19:00:20,17,10,1, 11.8,1,1, 12.638, 10644.529, 191.322, 52621.941 20/06/04,19:00:20,18,10,1, 11.8,1,1, 12.638, 10644.548, 191.362, 52621.980 20/06/04,19:00:20,19,10,1, 11.8,1,1, 12.638, 10644.517, 191.328, 52621.944 20/06/04,19:00:21,00,10,1, 11.9,1,1, 12.637, 10644.511, 191.323, 52621.964 20/06/04,19:00:21,01,10,1, 11.9,1,1, 12.637, 10644.540, 191.348, 52621.952 20/06/04,19:00:21,02,10,1, 11.9,1,1, 12.637, 10644.526, 191.334, 52621.963 20/06/04,19:00:21,03,10,1, 11.9,1,1, 12.637, 10644.528, 191.344, 52622.011 20/06/04,19:00:21,04,10,1, 11.9,1,1, 12.637, 10644.521, 191.346, 52621.948 20/06/04,19:00:21,05,10,1, 11.9,1,1, 12.637, 10644.522, 191.345, 52621.967 20/06/04,19:00:21,06,10,1, 11.9,1,1, 12.637, 10644.505, 191.323, 52621.927 20/06/04,19:00:21,07,10,1, 11.9,1,1, 12.637, 10644.527, 191.317, 52621.947 20/06/04,19:00:21,08,10,1, 11.9,1,1, 12.637, 10644.520, 191.300, 52621.902 20/06/04,19:00:21,09,10,1, 11.9,1,1, 12.637, 10644.528, 191.325, 52621.908 20/06/04,19:00:21,10,10,1, 11.9,1,1, 12.637, 10644.536, 191.333, 52621.972 20/06/04,19:00:21,11,10,1, 11.9,1,1, 12.637, 10644.536, 191.328, 52621.921 20/06/04,19:00:21,12,10,1, 11.9,1,1, 12.637, 10644.530, 191.342, 52621.980 20/06/04,19:00:21,13,10,1, 11.9,1,1, 12.637, 10644.538, 191.370, 52621.956 20/06/04,19:00:21,14,10,1, 11.9,1,1, 12.637, 10644.540, 191.341, 52621.935 20/06/04,19:00:21,15,10,1, 11.9,1,1, 12.637, 10644.534, 191.369, 52621.944 20/06/04,19:00:21,16,10,1, 11.9,1,1, 12.637, 10644.510, 191.339, 52621.941 20/06/04,19:00:21,17,10,1, 11.9,1,1, 12.637, 10644.550, 191.346, 52622.095 20/06/04,19:00:21,18,10,1, 11.9,1,1, 12.637, 10644.559, 191.361, 52621.902 20/06/04,19:00:21,19,10,1, 11.9,1,1, 12.637, 10644.518, 191.323, 52621.964 20/06/04,19:00:22,00,11,1, 11.9,1,1, 12.641, 10644.494, 191.305, 52621.901 20/06/04,19:00:22,01,11,1, 11.9,1,1, 12.641, 10644.513, 191.338, 52621.947 20/06/04,19:00:22,02,11,1, 11.9,1,1, 12.641, 10644.527, 191.328, 52621.901 20/06/04,19:00:22,03,11,1, 11.9,1,1, 12.641, 10644.523, 191.349, 52621.963 20/06/04,19:00:22,04,11,1, 11.9,1,1, 12.641, 10644.497, 191.327, 52621.925 20/06/04,19:00:22,05,11,1, 11.9,1,1, 12.641, 10644.526, 191.320, 52621.934 20/06/04,19:00:22,06,11,1, 11.9,1,1, 12.641, 10644.509, 191.344, 52621.935 20/06/04,19:00:22,07,11,1, 11.9,1,1, 12.641, 10644.496, 191.313, 52621.926 20/06/04,19:00:22,08,11,1, 11.9,1,1, 12.641, 10644.545, 191.319, 52621.904 20/06/04,19:00:22,09,11,1, 11.9,1,1, 12.641, 10644.505, 191.351, 52621.900 20/06/04,19:00:22,10,11,1, 11.9,1,1, 12.641, 10644.509, 191.345, 52621.912 20/06/04,19:00:22,11,11,1, 11.9,1,1, 12.641, 10644.508, 191.352, 52621.920 20/06/04,19:00:22,12,11,1, 11.9,1,1, 12.641, 10644.491, 191.365, 52621.909 20/06/04,19:00:22,13,11,1, 11.9,1,1, 12.641, 10644.527, 191.343, 52621.949 20/06/04,19:00:22,14,11,1, 11.9,1,1, 12.641, 10644.514, 191.326, 52621.902 20/06/04,19:00:22,15,11,1, 11.9,1,1, 12.641, 10644.517, 191.359, 52621.932 20/06/04,19:00:22,16,11,1, 11.9,1,1, 12.641, 10644.526, 191.324, 52621.907 20/06/04,19:00:22,17,11,1, 11.9,1,1, 12.641, 10644.506, 191.315, 52621.918 20/06/04,19:00:22,18,11,1, 11.9,1,1, 12.641, 10644.514, 191.325, 52621.916 20/06/04,19:00:22,19,11,1, 11.9,1,1, 12.641, 10644.496, 191.305, 52621.901 20/06/04,19:00:23,00,12,1, 11.8,1,1, 12.638, 10644.519, 191.295, 52621.926 20/06/04,19:00:23,01,12,1, 11.8,1,1, 12.638, 10644.493, 191.338, 52621.905 20/06/04,19:00:23,02,12,1, 11.8,1,1, 12.638, 10644.496, 191.291, 52621.875 20/06/04,19:00:23,03,12,1, 11.8,1,1, 12.638, 10644.507, 191.323, 52621.981 20/06/04,19:00:23,04,12,1, 11.8,1,1, 12.638, 10644.489, 191.305, 52621.938 20/06/04,19:00:23,05,12,1, 11.8,1,1, 12.638, 10644.502, 191.321, 52621.932 20/06/04,19:00:23,06,12,1, 11.8,1,1, 12.638, 10644.530, 191.343, 52621.943 20/06/04,19:00:23,07,12,1, 11.8,1,1, 12.638, 10644.507, 191.297, 52621.874 20/06/04,19:00:23,08,12,1, 11.8,1,1, 12.638, 10644.527, 191.319, 52621.938 20/06/04,19:00:23,09,12,1, 11.8,1,1, 12.638, 10644.514, 191.321, 52621.890 20/06/04,19:00:23,10,12,1, 11.8,1,1, 12.638, 10644.508, 191.287, 52621.885 20/06/04,19:00:23,11,12,1, 11.8,1,1, 12.638, 10644.524, 191.324, 52621.921 20/06/04,19:00:23,12,12,1, 11.8,1,1, 12.638, 10644.514, 191.336, 52621.910 20/06/04,19:00:23,13,12,1, 11.8,1,1, 12.638, 10644.509, 191.317, 52621.905 20/06/04,19:00:23,14,12,1, 11.8,1,1, 12.638, 10644.510, 191.300, 52621.920 20/06/04,19:00:23,15,12,1, 11.8,1,1, 12.638, 10644.516, 191.317, 52621.911 20/06/04,19:00:23,16,12,1, 11.8,1,1, 12.638, 10644.488, 191.319, 52621.873 20/06/04,19:00:23,17,12,1, 11.8,1,1, 12.638, 10644.513, 191.301, 52621.905 20/06/04,19:00:23,18,12,1, 11.8,1,1, 12.638, 10644.519, 191.317, 52621.978 20/06/04,19:00:23,19,12,1, 11.8,1,1, 12.638, 10644.524, 191.295, 52621.926 20/06/04,19:00:24,00,10,1, 11.9,1,1, 12.638, 10644.511, 191.288, 52621.930 20/06/04,19:00:24,01,10,1, 11.9,1,1, 12.638, 10644.504, 191.328, 52621.954 20/06/04,19:00:24,02,10,1, 11.9,1,1, 12.638, 10644.484, 191.298, 52621.901 20/06/04,19:00:24,03,10,1, 11.9,1,1, 12.638, 10644.513, 191.330, 52621.934 20/06/04,19:00:24,04,10,1, 11.9,1,1, 12.638, 10644.508, 191.300, 52621.914 20/06/04,19:00:24,05,10,1, 11.9,1,1, 12.638, 10644.517, 191.305, 52621.930 20/06/04,19:00:24,06,10,1, 11.9,1,1, 12.638, 10644.507, 191.304, 52621.944 20/06/04,19:00:24,07,10,1, 11.9,1,1, 12.638, 10644.481, 191.282, 52621.895 20/06/04,19:00:24,08,10,1, 11.9,1,1, 12.638, 10644.520, 191.301, 52621.917 20/06/04,19:00:24,09,10,1, 11.9,1,1, 12.638, 10644.504, 191.294, 52621.918 20/06/04,19:00:24,10,10,1, 11.9,1,1, 12.638, 10644.514, 191.285, 52621.910 20/06/04,19:00:24,11,10,1, 11.9,1,1, 12.638, 10644.518, 191.313, 52621.923 20/06/04,19:00:24,12,10,1, 11.9,1,1, 12.638, 10644.499, 191.255, 52621.908 20/06/04,19:00:24,13,10,1, 11.9,1,1, 12.638, 10644.510, 191.278, 52621.954 20/06/04,19:00:24,14,10,1, 11.9,1,1, 12.638, 10644.514, 191.293, 52621.932 20/06/04,19:00:24,15,10,1, 11.9,1,1, 12.638, 10644.492, 191.264, 52621.914 20/06/04,19:00:24,16,10,1, 11.9,1,1, 12.638, 10644.510, 191.261, 52621.924 20/06/04,19:00:24,17,10,1, 11.9,1,1, 12.638, 10644.498, 191.267, 52621.930 20/06/04,19:00:24,18,10,1, 11.9,1,1, 12.638, 10644.507, 191.278, 52621.941 20/06/04,19:00:24,19,10,1, 11.9,1,1, 12.638, 10644.517, 191.288, 52621.930 20/06/04,19:00:25,00,11,1, 11.9,1,1, 12.634, 10644.486, 191.293, 52621.948 20/06/04,19:00:25,01,11,1, 11.9,1,1, 12.634, 10644.511, 191.272, 52621.898 20/06/04,19:00:25,02,11,1, 11.9,1,1, 12.634, 10644.497, 191.260, 52621.871 20/06/04,19:00:25,03,11,1, 11.9,1,1, 12.634, 10644.516, 191.276, 52621.918 20/06/04,19:00:25,04,11,1, 11.9,1,1, 12.634, 10644.510, 191.250, 52621.912 20/06/04,19:00:25,05,11,1, 11.9,1,1, 12.634, 10644.465, 191.286, 52622.033 20/06/04,19:00:25,06,11,1, 11.9,1,1, 12.634, 10644.520, 191.276, 52622.054 20/06/04,19:00:25,07,11,1, 11.9,1,1, 12.634, 10644.506, 191.246, 52621.891 20/06/04,19:00:25,08,11,1, 11.9,1,1, 12.634, 10644.516, 191.305, 52621.950 20/06/04,19:00:25,09,11,1, 11.9,1,1, 12.634, 10644.512, 191.253, 52621.896 20/06/04,19:00:25,10,11,1, 11.9,1,1, 12.634, 10644.527, 191.292, 52621.945 20/06/04,19:00:25,11,11,1, 11.9,1,1, 12.634, 10644.501, 191.255, 52621.930 20/06/04,19:00:25,12,11,1, 11.9,1,1, 12.634, 10644.500, 191.251, 52621.874 20/06/04,19:00:25,13,11,1, 11.9,1,1, 12.634, 10644.499, 191.280, 52621.923 20/06/04,19:00:25,14,11,1, 11.9,1,1, 12.634, 10644.495, 191.276, 52621.920 20/06/04,19:00:25,15,11,1, 11.9,1,1, 12.634, 10644.522, 191.297, 52621.935 20/06/04,19:00:25,16,11,1, 11.9,1,1, 12.634, 10644.496, 191.304, 52621.960 20/06/04,19:00:25,17,11,1, 11.9,1,1, 12.634, 10644.495, 191.270, 52621.912 20/06/04,19:00:25,18,11,1, 11.9,1,1, 12.634, 10644.513, 191.276, 52621.926 20/06/04,19:00:25,19,11,1, 11.9,1,1, 12.634, 10644.494, 191.293, 52621.948 20/06/04,19:00:26,00,10,1, 11.9,1,1, 12.637, 10644.486, 191.251, 52621.950 20/06/04,19:00:26,01,10,1, 11.9,1,1, 12.637, 10644.500, 191.267, 52621.941 20/06/04,19:00:26,02,10,1, 11.9,1,1, 12.637, 10644.497, 191.245, 52621.963 20/06/04,19:00:26,03,10,1, 11.9,1,1, 12.637, 10644.518, 191.264, 52621.939 20/06/04,19:00:26,04,10,1, 11.9,1,1, 12.637, 10644.496, 191.221, 52621.932 20/06/04,19:00:26,05,10,1, 11.9,1,1, 12.637, 10644.492, 191.225, 52621.921 20/06/04,19:00:26,06,10,1, 11.9,1,1, 12.637, 10644.489, 191.200, 52621.856 20/06/04,19:00:26,07,10,1, 11.9,1,1, 12.637, 10644.508, 191.267, 52621.966 20/06/04,19:00:26,08,10,1, 11.9,1,1, 12.637, 10644.528, 191.260, 52621.980 20/06/04,19:00:26,09,10,1, 11.9,1,1, 12.637, 10644.482, 191.244, 52621.963 20/06/04,19:00:26,10,10,1, 11.9,1,1, 12.637, 10644.511, 191.277, 52621.963 20/06/04,19:00:26,11,10,1, 11.9,1,1, 12.637, 10644.496, 191.248, 52621.898 20/06/04,19:00:26,12,10,1, 11.9,1,1, 12.637, 10644.488, 191.272, 52621.978 20/06/04,19:00:26,13,10,1, 11.9,1,1, 12.637, 10644.497, 191.267, 52621.984 20/06/04,19:00:26,14,10,1, 11.9,1,1, 12.637, 10644.518, 191.249, 52621.979 20/06/04,19:00:26,15,10,1, 11.9,1,1, 12.637, 10644.488, 191.270, 52621.979 20/06/04,19:00:26,16,10,1, 11.9,1,1, 12.637, 10644.502, 191.217, 52621.937 20/06/04,19:00:26,17,10,1, 11.9,1,1, 12.637, 10644.486, 191.215, 52621.917 20/06/04,19:00:26,18,10,1, 11.9,1,1, 12.637, 10644.496, 191.284, 52621.959 20/06/04,19:00:26,19,10,1, 11.9,1,1, 12.637, 10644.487, 191.251, 52621.950 20/06/04,19:00:27,00,10,1, 11.8,1,1, 12.637, 10644.461, 191.238, 52621.964 20/06/04,19:00:27,01,10,1, 11.8,1,1, 12.637, 10644.502, 191.272, 52621.957 20/06/04,19:00:27,02,10,1, 11.8,1,1, 12.637, 10644.451, 191.222, 52621.898 20/06/04,19:00:27,03,10,1, 11.8,1,1, 12.637, 10644.473, 191.260, 52621.910 20/06/04,19:00:27,04,10,1, 11.8,1,1, 12.637, 10644.492, 191.233, 52621.916 20/06/04,19:00:27,05,10,1, 11.8,1,1, 12.637, 10644.489, 191.267, 52621.926 20/06/04,19:00:27,06,10,1, 11.8,1,1, 12.637, 10644.467, 191.250, 52621.954 20/06/04,19:00:27,07,10,1, 11.8,1,1, 12.637, 10644.483, 191.249, 52621.904 20/06/04,19:00:27,08,10,1, 11.8,1,1, 12.637, 10644.497, 191.256, 52621.947 20/06/04,19:00:27,09,10,1, 11.8,1,1, 12.637, 10644.488, 191.216, 52621.859 20/06/04,19:00:27,10,10,1, 11.8,1,1, 12.637, 10644.465, 191.230, 52621.930 20/06/04,19:00:27,11,10,1, 11.8,1,1, 12.637, 10644.451, 191.221, 52621.909 20/06/04,19:00:27,12,10,1, 11.8,1,1, 12.637, 10644.485, 191.255, 52621.935 20/06/04,19:00:27,13,10,1, 11.8,1,1, 12.637, 10644.481, 191.214, 52621.909 20/06/04,19:00:27,14,10,1, 11.8,1,1, 12.637, 10644.483, 191.233, 52621.929 20/06/04,19:00:27,15,10,1, 11.8,1,1, 12.637, 10644.488, 191.236, 52621.923 20/06/04,19:00:27,16,10,1, 11.8,1,1, 12.637, 10644.468, 191.225, 52621.894 20/06/04,19:00:27,17,10,1, 11.8,1,1, 12.637, 10644.461, 191.264, 52621.969 20/06/04,19:00:27,18,10,1, 11.8,1,1, 12.637, 10644.464, 191.232, 52621.967 20/06/04,19:00:27,19,10,1, 11.8,1,1, 12.637, 10644.464, 191.238, 52621.964 20/06/04,19:00:28,00,10,1, 11.9,1,1, 12.636, 10644.461, 191.254, 52621.977 20/06/04,19:00:28,01,10,1, 11.9,1,1, 12.636, 10644.478, 191.202, 52621.917 20/06/04,19:00:28,02,10,1, 11.9,1,1, 12.636, 10644.482, 191.232, 52621.975 20/06/04,19:00:28,03,10,1, 11.9,1,1, 12.636, 10644.475, 191.232, 52621.948 20/06/04,19:00:28,04,10,1, 11.9,1,1, 12.636, 10644.465, 191.206, 52621.943 20/06/04,19:00:28,05,10,1, 11.9,1,1, 12.636, 10644.480, 191.241, 52621.930 20/06/04,19:00:28,06,10,1, 11.9,1,1, 12.636, 10644.476, 191.215, 52621.931 20/06/04,19:00:28,07,10,1, 11.9,1,1, 12.636, 10644.472, 191.221, 52621.945 20/06/04,19:00:28,08,10,1, 11.9,1,1, 12.636, 10644.470, 191.202, 52621.927 20/06/04,19:00:28,09,10,1, 11.9,1,1, 12.636, 10644.470, 191.234, 52621.916 20/06/04,19:00:28,10,10,1, 11.9,1,1, 12.636, 10644.478, 191.250, 52621.942 20/06/04,19:00:28,11,10,1, 11.9,1,1, 12.636, 10644.485, 191.250, 52621.946 20/06/04,19:00:28,12,10,1, 11.9,1,1, 12.636, 10644.475, 191.216, 52621.957 20/06/04,19:00:28,13,10,1, 11.9,1,1, 12.636, 10644.489, 191.215, 52621.943 20/06/04,19:00:28,14,10,1, 11.9,1,1, 12.636, 10644.464, 191.166, 52621.909 20/06/04,19:00:28,15,10,1, 11.9,1,1, 12.636, 10644.461, 191.156, 52621.905 20/06/04,19:00:28,16,10,1, 11.9,1,1, 12.636, 10644.471, 191.201, 52622.105 20/06/04,19:00:28,17,10,1, 11.9,1,1, 12.636, 10644.449, 191.196, 52621.950 20/06/04,19:00:28,18,10,1, 11.9,1,1, 12.636, 10644.474, 191.221, 52621.961 20/06/04,19:00:28,19,10,1, 11.9,1,1, 12.636, 10644.464, 191.254, 52621.977 20/06/04,19:00:29,00,10,1, 11.8,1,1, 12.633, 10644.511, 191.190, 52621.889 20/06/04,19:00:29,01,10,1, 11.8,1,1, 12.633, 10644.485, 191.216, 52621.948 20/06/04,19:00:29,02,10,1, 11.8,1,1, 12.633, 10644.485, 191.189, 52621.930 20/06/04,19:00:29,03,10,1, 11.8,1,1, 12.633, 10644.456, 191.191, 52621.910 20/06/04,19:00:29,04,10,1, 11.8,1,1, 12.633, 10644.484, 191.208, 52621.881 20/06/04,19:00:29,05,10,1, 11.8,1,1, 12.633, 10644.455, 191.165, 52621.899 20/06/04,19:00:29,06,10,1, 11.8,1,1, 12.633, 10644.477, 191.220, 52621.921 20/06/04,19:00:29,07,10,1, 11.8,1,1, 12.633, 10644.476, 191.205, 52621.902 20/06/04,19:00:29,08,10,1, 11.8,1,1, 12.633, 10644.447, 191.200, 52621.903 20/06/04,19:00:29,09,10,1, 11.8,1,1, 12.633, 10644.480, 191.224, 52621.950 20/06/04,19:00:29,10,10,1, 11.8,1,1, 12.633, 10644.444, 191.155, 52621.877 20/06/04,19:00:29,11,10,1, 11.8,1,1, 12.633, 10644.475, 191.192, 52621.936 20/06/04,19:00:29,12,10,1, 11.8,1,1, 12.633, 10644.486, 191.195, 52621.917 20/06/04,19:00:29,13,10,1, 11.8,1,1, 12.633, 10644.455, 191.173, 52621.914 20/06/04,19:00:29,14,10,1, 11.8,1,1, 12.633, 10644.472, 191.167, 52621.946 20/06/04,19:00:29,15,10,1, 11.8,1,1, 12.633, 10644.461, 191.195, 52621.896 20/06/04,19:00:29,16,10,1, 11.8,1,1, 12.633, 10644.444, 191.195, 52621.901 20/06/04,19:00:29,17,10,1, 11.8,1,1, 12.633, 10644.458, 191.202, 52621.926 20/06/04,19:00:29,18,10,1, 11.8,1,1, 12.633, 10644.478, 191.203, 52621.918 20/06/04,19:00:29,19,10,1, 11.8,1,1, 12.633, 10644.514, 191.190, 52621.889 20/06/04,19:00:30,00,10,1, 11.9,1,1, 12.632, 10644.461, 191.155, 52621.920 20/06/04,19:00:30,01,10,1, 11.9,1,1, 12.632, 10644.470, 191.178, 52621.932 20/06/04,19:00:30,02,10,1, 11.9,1,1, 12.632, 10644.461, 191.161, 52621.897 20/06/04,19:00:30,03,10,1, 11.9,1,1, 12.632, 10644.472, 191.205, 52621.907 20/06/04,19:00:30,04,10,1, 11.9,1,1, 12.632, 10644.476, 191.172, 52621.891 20/06/04,19:00:30,05,10,1, 11.9,1,1, 12.632, 10644.492, 191.217, 52621.956 20/06/04,19:00:30,06,10,1, 11.9,1,1, 12.632, 10644.471, 191.195, 52621.978 20/06/04,19:00:30,07,10,1, 11.9,1,1, 12.632, 10644.436, 191.183, 52621.944 20/06/04,19:00:30,08,10,1, 11.9,1,1, 12.632, 10644.476, 191.190, 52621.967 20/06/04,19:00:30,09,10,1, 11.9,1,1, 12.632, 10644.470, 191.183, 52621.904 20/06/04,19:00:30,10,10,1, 11.9,1,1, 12.632, 10644.469, 191.190, 52621.960 20/06/04,19:00:30,11,10,1, 11.9,1,1, 12.632, 10644.468, 191.193, 52621.916 20/06/04,19:00:30,12,10,1, 11.9,1,1, 12.632, 10644.460, 191.174, 52621.942 20/06/04,19:00:30,13,10,1, 11.9,1,1, 12.632, 10644.479, 191.174, 52621.964 20/06/04,19:00:30,14,10,1, 11.9,1,1, 12.632, 10644.451, 191.172, 52621.925 20/06/04,19:00:30,15,10,1, 11.9,1,1, 12.632, 10644.465, 191.169, 52621.930 20/06/04,19:00:30,16,10,1, 11.9,1,1, 12.632, 10644.487, 191.199, 52621.896 20/06/04,19:00:30,17,10,1, 11.9,1,1, 12.632, 10644.487, 191.171, 52621.954 20/06/04,19:00:30,18,10,1, 11.9,1,1, 12.632, 10644.446, 191.141, 52621.929 20/06/04,19:00:30,19,10,1, 11.9,1,1, 12.632, 10644.467, 191.155, 52621.920 20/06/04,19:00:31,00,10,1, 11.9,1,1, 12.633, 10644.444, 191.117, 52621.890 20/06/04,19:00:31,01,10,1, 11.9,1,1, 12.633, 10644.466, 191.153, 52621.919 20/06/04,19:00:31,02,10,1, 11.9,1,1, 12.633, 10644.448, 191.154, 52621.874 20/06/04,19:00:31,03,10,1, 11.9,1,1, 12.633, 10644.473, 191.148, 52621.926 20/06/04,19:00:31,04,10,1, 11.9,1,1, 12.633, 10644.477, 191.168, 52621.946 20/06/04,19:00:31,05,10,1, 11.9,1,1, 12.633, 10644.473, 191.169, 52621.895 20/06/04,19:00:31,06,10,1, 11.9,1,1, 12.633, 10644.488, 191.197, 52621.968 20/06/04,19:00:31,07,10,1, 11.9,1,1, 12.633, 10644.475, 191.169, 52621.950 20/06/04,19:00:31,08,10,1, 11.9,1,1, 12.633, 10644.483, 191.161, 52621.921 20/06/04,19:00:31,09,10,1, 11.9,1,1, 12.633, 10644.484, 191.196, 52621.922 20/06/04,19:00:31,10,10,1, 11.9,1,1, 12.633, 10644.485, 191.177, 52621.933 20/06/04,19:00:31,11,10,1, 11.9,1,1, 12.633, 10644.467, 191.161, 52621.920 20/06/04,19:00:31,12,10,1, 11.9,1,1, 12.633, 10644.458, 191.163, 52621.946 20/06/04,19:00:31,13,10,1, 11.9,1,1, 12.633, 10644.460, 191.142, 52621.906 20/06/04,19:00:31,14,10,1, 11.9,1,1, 12.633, 10644.487, 191.146, 52621.930 20/06/04,19:00:31,15,10,1, 11.9,1,1, 12.633, 10644.490, 191.146, 52621.917 20/06/04,19:00:31,16,10,1, 11.9,1,1, 12.633, 10644.450, 191.154, 52621.900 20/06/04,19:00:31,17,10,1, 11.9,1,1, 12.633, 10644.475, 191.203, 52621.943 20/06/04,19:00:31,18,10,1, 11.9,1,1, 12.633, 10644.480, 191.114, 52621.885 20/06/04,19:00:31,19,10,1, 11.9,1,1, 12.633, 10644.447, 191.117, 52621.890 20/06/04,19:00:32,00,10,1, 11.9,1,1, 12.635, 10644.469, 191.119, 52621.899 20/06/04,19:00:32,01,10,1, 11.9,1,1, 12.635, 10644.456, 191.133, 52621.907 20/06/04,19:00:32,02,10,1, 11.9,1,1, 12.635, 10644.491, 191.154, 52621.936 20/06/04,19:00:32,03,10,1, 11.9,1,1, 12.635, 10644.472, 191.174, 52621.929 20/06/04,19:00:32,04,10,1, 11.9,1,1, 12.635, 10644.496, 191.142, 52621.903 20/06/04,19:00:32,05,10,1, 11.9,1,1, 12.635, 10644.487, 191.171, 52621.905 20/06/04,19:00:32,06,10,1, 11.9,1,1, 12.635, 10644.492, 191.136, 52621.924 20/06/04,19:00:32,07,10,1, 11.9,1,1, 12.635, 10644.485, 191.152, 52621.925 20/06/04,19:00:32,08,10,1, 11.9,1,1, 12.635, 10644.487, 191.171, 52621.920 20/06/04,19:00:32,09,10,1, 11.9,1,1, 12.635, 10644.459, 191.129, 52621.854 20/06/04,19:00:32,10,10,1, 11.9,1,1, 12.635, 10644.452, 191.144, 52621.864 20/06/04,19:00:32,11,10,1, 11.9,1,1, 12.635, 10644.460, 191.118, 52621.868 20/06/04,19:00:32,12,10,1, 11.9,1,1, 12.635, 10644.464, 191.112, 52621.907 20/06/04,19:00:32,13,10,1, 11.9,1,1, 12.635, 10644.433, 191.157, 52621.912 20/06/04,19:00:32,14,10,1, 11.9,1,1, 12.635, 10644.437, 191.138, 52621.895 20/06/04,19:00:32,15,10,1, 11.9,1,1, 12.635, 10644.470, 191.191, 52621.913 20/06/04,19:00:32,16,10,1, 11.9,1,1, 12.635, 10644.455, 191.190, 52621.955 20/06/04,19:00:32,17,10,1, 11.9,1,1, 12.635, 10644.461, 191.113, 52621.862 20/06/04,19:00:32,18,10,1, 11.9,1,1, 12.635, 10644.460, 191.221, 52621.949 20/06/04,19:00:32,19,10,1, 11.9,1,1, 12.635, 10644.470, 191.119, 52621.899 20/06/04,19:00:33,00,10,1, 11.8,1,1, 12.633, 10644.486, 191.177, 52621.956 20/06/04,19:00:33,01,10,1, 11.8,1,1, 12.633, 10644.438, 191.109, 52621.888 20/06/04,19:00:33,02,10,1, 11.8,1,1, 12.633, 10644.501, 191.179, 52621.957 20/06/04,19:00:33,03,10,1, 11.8,1,1, 12.633, 10644.494, 191.117, 52621.923 20/06/04,19:00:33,04,10,1, 11.8,1,1, 12.633, 10644.443, 191.103, 52621.865 20/06/04,19:00:33,05,10,1, 11.8,1,1, 12.633, 10644.479, 191.124, 52621.916 20/06/04,19:00:33,06,10,1, 11.8,1,1, 12.633, 10644.503, 191.174, 52621.956 20/06/04,19:00:33,07,10,1, 11.8,1,1, 12.633, 10644.484, 191.130, 52621.909 20/06/04,19:00:33,08,10,1, 11.8,1,1, 12.633, 10644.479, 191.131, 52621.939 20/06/04,19:00:33,09,10,1, 11.8,1,1, 12.633, 10644.490, 191.157, 52621.917 20/06/04,19:00:33,10,10,1, 11.8,1,1, 12.633, 10644.467, 191.101, 52621.864 20/06/04,19:00:33,11,10,1, 11.8,1,1, 12.633, 10644.487, 191.119, 52621.926 20/06/04,19:00:33,12,10,1, 11.8,1,1, 12.633, 10644.459, 191.111, 52621.942 20/06/04,19:00:33,13,10,1, 11.8,1,1, 12.633, 10644.456, 191.140, 52621.815 20/06/04,19:00:33,14,10,1, 11.8,1,1, 12.633, 10644.502, 191.125, 52621.906 20/06/04,19:00:33,15,10,1, 11.8,1,1, 12.633, 10644.468, 191.134, 52621.828 20/06/04,19:00:33,16,10,1, 11.8,1,1, 12.633, 10644.478, 191.134, 52621.867 20/06/04,19:00:33,17,10,1, 11.8,1,1, 12.633, 10644.472, 191.143, 52621.935 20/06/04,19:00:33,18,10,1, 11.8,1,1, 12.633, 10644.447, 191.135, 52621.914 20/06/04,19:00:33,19,10,1, 11.8,1,1, 12.633, 10644.492, 191.177, 52621.956 20/06/04,19:00:34,00,10,1, 11.9,1,1, 12.633, 10644.461, 191.134, 52621.934 20/06/04,19:00:34,01,10,1, 11.9,1,1, 12.633, 10644.462, 191.154, 52621.963 20/06/04,19:00:34,02,10,1, 11.9,1,1, 12.633, 10644.471, 191.133, 52621.957 20/06/04,19:00:34,03,10,1, 11.9,1,1, 12.633, 10644.476, 191.152, 52621.940 20/06/04,19:00:34,04,10,1, 11.9,1,1, 12.633, 10644.483, 191.176, 52621.982 20/06/04,19:00:34,05,10,1, 11.9,1,1, 12.633, 10644.461, 191.122, 52621.853 20/06/04,19:00:34,06,10,1, 11.9,1,1, 12.633, 10644.462, 191.165, 52621.920 20/06/04,19:00:34,07,10,1, 11.9,1,1, 12.633, 10644.495, 191.187, 52621.950 20/06/04,19:00:34,08,10,1, 11.9,1,1, 12.633, 10644.476, 191.188, 52621.941 20/06/04,19:00:34,09,10,1, 11.9,1,1, 12.633, 10644.457, 191.117, 52621.917 20/06/04,19:00:34,10,10,1, 11.9,1,1, 12.633, 10644.454, 191.133, 52621.899 20/06/04,19:00:34,11,10,1, 11.9,1,1, 12.633, 10644.488, 191.181, 52621.980 20/06/04,19:00:34,12,10,1, 11.9,1,1, 12.633, 10644.466, 191.180, 52621.992 20/06/04,19:00:34,13,10,1, 11.9,1,1, 12.633, 10644.455, 191.128, 52621.902 20/06/04,19:00:34,14,10,1, 11.9,1,1, 12.633, 10644.459, 191.125, 52621.919 20/06/04,19:00:34,15,10,1, 11.9,1,1, 12.633, 10644.459, 191.174, 52621.941 20/06/04,19:00:34,16,10,1, 11.9,1,1, 12.633, 10644.479, 191.156, 52621.967 20/06/04,19:00:34,17,10,1, 11.9,1,1, 12.633, 10644.460, 191.109, 52621.927 20/06/04,19:00:34,18,10,1, 11.9,1,1, 12.633, 10644.450, 191.090, 52621.901 20/06/04,19:00:34,19,10,1, 11.9,1,1, 12.633, 10644.468, 191.134, 52621.934 20/06/04,19:00:35,00,10,1, 11.8,1,1, 12.635, 10644.461, 191.110, 52621.945 20/06/04,19:00:35,01,10,1, 11.8,1,1, 12.635, 10644.457, 191.078, 52621.903 20/06/04,19:00:35,02,10,1, 11.8,1,1, 12.635, 10644.460, 191.128, 52621.905 20/06/04,19:00:35,03,10,1, 11.8,1,1, 12.635, 10644.481, 191.165, 52621.969 20/06/04,19:00:35,04,10,1, 11.8,1,1, 12.635, 10644.483, 191.170, 52621.964 20/06/04,19:00:35,05,10,1, 11.8,1,1, 12.635, 10644.469, 191.122, 52621.913 20/06/04,19:00:35,06,10,1, 11.8,1,1, 12.635, 10644.461, 191.091, 52621.905 20/06/04,19:00:35,07,10,1, 11.8,1,1, 12.635, 10644.463, 191.158, 52621.945 20/06/04,19:00:35,08,10,1, 11.8,1,1, 12.635, 10644.480, 191.152, 52621.961 20/06/04,19:00:35,09,10,1, 11.8,1,1, 12.635, 10644.461, 191.123, 52621.938 20/06/04,19:00:35,10,10,1, 11.8,1,1, 12.635, 10644.475, 191.126, 52621.948 20/06/04,19:00:35,11,10,1, 11.8,1,1, 12.635, 10644.462, 191.127, 52621.971 20/06/04,19:00:35,12,10,1, 11.8,1,1, 12.635, 10644.493, 191.110, 52621.946 20/06/04,19:00:35,13,10,1, 11.8,1,1, 12.635, 10644.463, 191.111, 52621.904 20/06/04,19:00:35,14,10,1, 11.8,1,1, 12.635, 10644.497, 191.150, 52621.938 20/06/04,19:00:35,15,10,1, 11.8,1,1, 12.635, 10644.445, 191.113, 52621.933 20/06/04,19:00:35,16,10,1, 11.8,1,1, 12.635, 10644.461, 191.107, 52621.923 20/06/04,19:00:35,17,10,1, 11.8,1,1, 12.635, 10644.462, 191.139, 52621.921 20/06/04,19:00:35,18,10,1, 11.8,1,1, 12.635, 10644.466, 191.144, 52621.885 20/06/04,19:00:35,19,10,1, 11.8,1,1, 12.635, 10644.468, 191.110, 52621.945 20/06/04,19:00:36,00,10,1, 11.9,1,1, 12.634, 10644.461, 191.105, 52621.872 20/06/04,19:00:36,01,10,1, 11.9,1,1, 12.634, 10644.458, 191.146, 52621.952 20/06/04,19:00:36,02,10,1, 11.9,1,1, 12.634, 10644.461, 191.094, 52621.940 20/06/04,19:00:36,03,10,1, 11.9,1,1, 12.634, 10644.449, 191.146, 52621.948 20/06/04,19:00:36,04,10,1, 11.9,1,1, 12.634, 10644.477, 191.128, 52621.916 20/06/04,19:00:36,05,10,1, 11.9,1,1, 12.634, 10644.479, 191.131, 52621.917 20/06/04,19:00:36,06,10,1, 11.9,1,1, 12.634, 10644.458, 191.147, 52621.939 20/06/04,19:00:36,07,10,1, 11.9,1,1, 12.634, 10644.480, 191.093, 52621.904 20/06/04,19:00:36,08,10,1, 11.9,1,1, 12.634, 10644.467, 191.136, 52621.938 20/06/04,19:00:36,09,10,1, 11.9,1,1, 12.634, 10644.485, 191.120, 52621.907 20/06/04,19:00:36,10,10,1, 11.9,1,1, 12.634, 10644.464, 191.123, 52621.921 20/06/04,19:00:36,11,10,1, 11.9,1,1, 12.634, 10644.475, 191.135, 52621.909 20/06/04,19:00:36,12,10,1, 11.9,1,1, 12.634, 10644.483, 191.134, 52621.901 20/06/04,19:00:36,13,10,1, 11.9,1,1, 12.634, 10644.465, 191.127, 52621.929 20/06/04,19:00:36,14,10,1, 11.9,1,1, 12.634, 10644.442, 191.092, 52621.857 20/06/04,19:00:36,15,10,1, 11.9,1,1, 12.634, 10644.477, 191.130, 52621.915 20/06/04,19:00:36,16,10,1, 11.9,1,1, 12.634, 10644.457, 191.103, 52621.877 20/06/04,19:00:36,17,10,1, 11.9,1,1, 12.634, 10644.466, 191.110, 52621.900 20/06/04,19:00:36,18,10,1, 11.9,1,1, 12.634, 10644.455, 191.109, 52621.883 20/06/04,19:00:36,19,10,1, 11.9,1,1, 12.634, 10644.464, 191.105, 52621.872 20/06/04,19:00:37,00,10,1, 11.8,1,1, 12.631, 10644.503, 191.114, 52621.869 20/06/04,19:00:37,01,10,1, 11.8,1,1, 12.631, 10644.461, 191.142, 52621.879 20/06/04,19:00:37,02,10,1, 11.8,1,1, 12.631, 10644.481, 191.130, 52621.900 20/06/04,19:00:37,03,10,1, 11.8,1,1, 12.631, 10644.464, 191.103, 52621.842 20/06/04,19:00:37,04,10,1, 11.8,1,1, 12.631, 10644.469, 191.130, 52621.924 20/06/04,19:00:37,05,10,1, 11.8,1,1, 12.631, 10644.476, 191.119, 52621.905 20/06/04,19:00:37,06,10,1, 11.8,1,1, 12.631, 10644.454, 191.142, 52621.881 20/06/04,19:00:37,07,10,1, 11.8,1,1, 12.631, 10644.460, 191.069, 52621.868 20/06/04,19:00:37,08,10,1, 11.8,1,1, 12.631, 10644.457, 191.109, 52621.897 20/06/04,19:00:37,09,10,1, 11.8,1,1, 12.631, 10644.444, 191.127, 52621.897 20/06/04,19:00:37,10,10,1, 11.8,1,1, 12.631, 10644.446, 191.100, 52621.891 20/06/04,19:00:37,11,10,1, 11.8,1,1, 12.631, 10644.459, 191.126, 52621.908 20/06/04,19:00:37,12,10,1, 11.8,1,1, 12.631, 10644.452, 191.075, 52621.864 20/06/04,19:00:37,13,10,1, 11.8,1,1, 12.631, 10644.489, 191.154, 52621.898 20/06/04,19:00:37,14,10,1, 11.8,1,1, 12.631, 10644.479, 191.134, 52621.911 20/06/04,19:00:37,15,10,1, 11.8,1,1, 12.631, 10644.442, 191.081, 52621.859 20/06/04,19:00:37,16,10,1, 11.8,1,1, 12.631, 10644.449, 191.102, 52621.898 20/06/04,19:00:37,17,10,1, 11.8,1,1, 12.631, 10644.432, 191.085, 52621.877 20/06/04,19:00:37,18,10,1, 11.8,1,1, 12.631, 10644.467, 191.108, 52621.929 20/06/04,19:00:37,19,10,1, 11.8,1,1, 12.631, 10644.508, 191.114, 52621.869 20/06/04,19:00:38,00,10,1, 11.9,1,1, 12.629, 10644.444, 191.106, 52621.869 20/06/04,19:00:38,01,10,1, 11.9,1,1, 12.629, 10644.465, 191.088, 52621.873 20/06/04,19:00:38,02,10,1, 11.9,1,1, 12.629, 10644.468, 191.106, 52621.892 20/06/04,19:00:38,03,10,1, 11.9,1,1, 12.629, 10644.454, 191.125, 52621.928 20/06/04,19:00:38,04,10,1, 11.9,1,1, 12.629, 10644.445, 191.137, 52621.896 20/06/04,19:00:38,05,10,1, 11.9,1,1, 12.629, 10644.458, 191.124, 52621.887 20/06/04,19:00:38,06,10,1, 11.9,1,1, 12.629, 10644.473, 191.099, 52621.882 20/06/04,19:00:38,07,10,1, 11.9,1,1, 12.629, 10644.458, 191.112, 52621.861 20/06/04,19:00:38,08,10,1, 11.9,1,1, 12.629, 10644.455, 191.096, 52621.892 20/06/04,19:00:38,09,10,1, 11.9,1,1, 12.629, 10644.455, 191.115, 52621.901 20/06/04,19:00:38,10,10,1, 11.9,1,1, 12.629, 10644.422, 191.090, 52621.852 20/06/04,19:00:38,11,10,1, 11.9,1,1, 12.629, 10644.427, 191.131, 52621.905 20/06/04,19:00:38,12,10,1, 11.9,1,1, 12.629, 10644.455, 191.115, 52621.910 20/06/04,19:00:38,13,10,1, 11.9,1,1, 12.629, 10644.485, 191.113, 52621.881 20/06/04,19:00:38,14,10,1, 11.9,1,1, 12.629, 10644.460, 191.146, 52621.891 20/06/04,19:00:38,15,10,1, 11.9,1,1, 12.629, 10644.423, 191.075, 52621.872 20/06/04,19:00:38,16,10,1, 11.9,1,1, 12.629, 10644.469, 191.120, 52621.877 20/06/04,19:00:38,17,10,1, 11.9,1,1, 12.629, 10644.442, 191.103, 52621.870 20/06/04,19:00:38,18,10,1, 11.9,1,1, 12.629, 10644.461, 191.103, 52621.869 20/06/04,19:00:38,19,10,1, 11.9,1,1, 12.629, 10644.447, 191.106, 52621.869 20/06/04,19:00:39,00,10,1, 11.9,1,1, 12.633, 10644.461, 191.133, 52621.867 20/06/04,19:00:39,01,10,1, 11.9,1,1, 12.633, 10644.488, 191.143, 52621.903 20/06/04,19:00:39,02,10,1, 11.9,1,1, 12.633, 10644.464, 191.105, 52621.877 20/06/04,19:00:39,03,10,1, 11.9,1,1, 12.633, 10644.468, 191.120, 52621.885 20/06/04,19:00:39,04,10,1, 11.9,1,1, 12.633, 10644.459, 191.087, 52621.847 20/06/04,19:00:39,05,10,1, 11.9,1,1, 12.633, 10644.443, 191.090, 52621.858 20/06/04,19:00:39,06,10,1, 11.9,1,1, 12.633, 10644.475, 191.120, 52621.845 20/06/04,19:00:39,07,10,1, 11.9,1,1, 12.633, 10644.437, 191.130, 52621.888 20/06/04,19:00:39,08,10,1, 11.9,1,1, 12.633, 10644.468, 191.121, 52621.912 20/06/04,19:00:39,09,10,1, 11.9,1,1, 12.633, 10644.439, 191.102, 52621.846 20/06/04,19:00:39,10,10,1, 11.9,1,1, 12.633, 10644.458, 191.096, 52621.872 20/06/04,19:00:39,11,10,1, 11.9,1,1, 12.633, 10644.477, 191.138, 52621.891 20/06/04,19:00:39,12,10,1, 11.9,1,1, 12.633, 10644.461, 191.112, 52621.853 20/06/04,19:00:39,13,10,1, 11.9,1,1, 12.633, 10644.448, 191.095, 52621.836 20/06/04,19:00:39,14,10,1, 11.9,1,1, 12.633, 10644.449, 191.135, 52621.910 20/06/04,19:00:39,15,10,1, 11.9,1,1, 12.633, 10644.462, 191.106, 52621.875 20/06/04,19:00:39,16,10,1, 11.9,1,1, 12.633, 10644.493, 191.120, 52621.843 20/06/04,19:00:39,17,10,1, 11.9,1,1, 12.633, 10644.455, 191.134, 52621.869 20/06/04,19:00:39,18,10,1, 11.9,1,1, 12.633, 10644.460, 191.125, 52621.850 20/06/04,19:00:39,19,10,1, 11.9,1,1, 12.633, 10644.463, 191.133, 52621.867 20/06/04,19:00:40,00,11,1, 11.9,1,1, 12.630, 10644.469, 191.133, 52621.897 20/06/04,19:00:40,01,11,1, 11.9,1,1, 12.630, 10644.444, 191.126, 52621.871 20/06/04,19:00:40,02,11,1, 11.9,1,1, 12.630, 10644.437, 191.117, 52621.832 20/06/04,19:00:40,03,11,1, 11.9,1,1, 12.630, 10644.465, 191.123, 52621.867 20/06/04,19:00:40,04,11,1, 11.9,1,1, 12.630, 10644.459, 191.126, 52621.911 20/06/04,19:00:40,05,11,1, 11.9,1,1, 12.630, 10644.463, 191.109, 52621.865 20/06/04,19:00:40,06,11,1, 11.9,1,1, 12.630, 10644.489, 191.135, 52621.891 20/06/04,19:00:40,07,11,1, 11.9,1,1, 12.630, 10644.442, 191.089, 52621.857 20/06/04,19:00:40,08,11,1, 11.9,1,1, 12.630, 10644.459, 191.111, 52621.864 20/06/04,19:00:40,09,11,1, 11.9,1,1, 12.630, 10644.437, 191.126, 52621.915 20/06/04,19:00:40,10,11,1, 11.9,1,1, 12.630, 10644.446, 191.119, 52621.905 20/06/04,19:00:40,11,11,1, 11.9,1,1, 12.630, 10644.452, 191.111, 52621.875 20/06/04,19:00:40,12,11,1, 11.9,1,1, 12.630, 10644.457, 191.118, 52621.879 20/06/04,19:00:40,13,11,1, 11.9,1,1, 12.630, 10644.474, 191.105, 52621.875 20/06/04,19:00:40,14,11,1, 11.9,1,1, 12.630, 10644.465, 191.142, 52621.851 20/06/04,19:00:40,15,11,1, 11.9,1,1, 12.630, 10644.442, 191.136, 52621.882 20/06/04,19:00:40,16,11,1, 11.9,1,1, 12.630, 10644.455, 191.116, 52621.891 20/06/04,19:00:40,17,11,1, 11.9,1,1, 12.630, 10644.458, 191.106, 52621.868 20/06/04,19:00:40,18,11,1, 11.9,1,1, 12.630, 10644.473, 191.126, 52621.878 20/06/04,19:00:40,19,11,1, 11.9,1,1, 12.630, 10644.477, 191.133, 52621.897 20/06/04,19:00:41,00,10,1, 11.7,1,1, 12.628, 10644.461, 191.093, 52621.862 20/06/04,19:00:41,01,10,1, 11.7,1,1, 12.628, 10644.473, 191.124, 52621.940 20/06/04,19:00:41,02,10,1, 11.7,1,1, 12.628, 10644.444, 191.129, 52621.902 20/06/04,19:00:41,03,10,1, 11.7,1,1, 12.628, 10644.479, 191.165, 52621.922 20/06/04,19:00:41,04,10,1, 11.7,1,1, 12.628, 10644.449, 191.109, 52621.846 20/06/04,19:00:41,05,10,1, 11.7,1,1, 12.628, 10644.429, 191.148, 52621.948 20/06/04,19:00:41,06,10,1, 11.7,1,1, 12.628, 10644.468, 191.124, 52621.911 20/06/04,19:00:41,07,10,1, 11.7,1,1, 12.628, 10644.434, 191.101, 52621.828 20/06/04,19:00:41,08,10,1, 11.7,1,1, 12.628, 10644.476, 191.141, 52621.902 20/06/04,19:00:41,09,10,1, 11.7,1,1, 12.628, 10644.460, 191.050, 52621.824 20/06/04,19:00:41,10,10,1, 11.7,1,1, 12.628, 10644.452, 191.109, 52621.906 20/06/04,19:00:41,11,10,1, 11.7,1,1, 12.628, 10644.448, 191.144, 52621.879 20/06/04,19:00:41,12,10,1, 11.7,1,1, 12.628, 10644.451, 191.134, 52621.834 20/06/04,19:00:41,13,10,1, 11.7,1,1, 12.628, 10644.459, 191.167, 52621.898 20/06/04,19:00:41,14,10,1, 11.7,1,1, 12.628, 10644.461, 191.132, 52621.856 20/06/04,19:00:41,15,10,1, 11.7,1,1, 12.628, 10644.464, 191.131, 52621.905 20/06/04,19:00:41,16,10,1, 11.7,1,1, 12.628, 10644.444, 191.116, 52621.863 20/06/04,19:00:41,17,10,1, 11.7,1,1, 12.628, 10644.458, 191.136, 52621.901 20/06/04,19:00:41,18,10,1, 11.7,1,1, 12.628, 10644.485, 191.131, 52621.897 20/06/04,19:00:41,19,10,1, 11.7,1,1, 12.628, 10644.468, 191.093, 52621.862 20/06/04,19:00:42,00,10,1, 11.9,1,1, 12.631, 10644.503, 191.158, 52622.115 20/06/04,19:00:42,01,10,1, 11.9,1,1, 12.631, 10644.451, 191.137, 52621.899 20/06/04,19:00:42,02,10,1, 11.9,1,1, 12.631, 10644.445, 191.118, 52621.888 20/06/04,19:00:42,03,10,1, 11.9,1,1, 12.631, 10644.450, 191.151, 52621.885 20/06/04,19:00:42,04,10,1, 11.9,1,1, 12.631, 10644.446, 191.141, 52621.883 20/06/04,19:00:42,05,10,1, 11.9,1,1, 12.631, 10644.458, 191.152, 52621.935 20/06/04,19:00:42,06,10,1, 11.9,1,1, 12.631, 10644.460, 191.172, 52621.859 20/06/04,19:00:42,07,10,1, 11.9,1,1, 12.631, 10644.464, 191.144, 52621.898 20/06/04,19:00:42,08,10,1, 11.9,1,1, 12.631, 10644.449, 191.164, 52621.867 20/06/04,19:00:42,09,10,1, 11.9,1,1, 12.631, 10644.473, 191.090, 52621.846 20/06/04,19:00:42,10,10,1, 11.9,1,1, 12.631, 10644.473, 191.150, 52621.911 20/06/04,19:00:42,11,10,1, 11.9,1,1, 12.631, 10644.465, 191.125, 52621.903 20/06/04,19:00:42,12,10,1, 11.9,1,1, 12.631, 10644.456, 191.136, 52621.898 20/06/04,19:00:42,13,10,1, 11.9,1,1, 12.631, 10644.469, 191.158, 52621.878 20/06/04,19:00:42,14,10,1, 11.9,1,1, 12.631, 10644.460, 191.115, 52621.849 20/06/04,19:00:42,15,10,1, 11.9,1,1, 12.631, 10644.452, 191.136, 52621.877 20/06/04,19:00:42,16,10,1, 11.9,1,1, 12.631, 10644.463, 191.133, 52621.873 20/06/04,19:00:42,17,10,1, 11.9,1,1, 12.631, 10644.475, 191.133, 52621.876 20/06/04,19:00:42,18,10,1, 11.9,1,1, 12.631, 10644.464, 191.139, 52621.874 20/06/04,19:00:42,19,10,1, 11.9,1,1, 12.631, 10644.511, 191.158, 52622.115 20/06/04,19:00:43,00,10,1, 11.9,1,1, 12.633, 10644.453, 191.158, 52621.917 20/06/04,19:00:43,01,10,1, 11.9,1,1, 12.633, 10644.449, 191.140, 52621.839 20/06/04,19:00:43,02,10,1, 11.9,1,1, 12.633, 10644.451, 191.153, 52621.870 20/06/04,19:00:43,03,10,1, 11.9,1,1, 12.633, 10644.450, 191.149, 52621.880 20/06/04,19:00:43,04,10,1, 11.9,1,1, 12.633, 10644.476, 191.123, 52621.875 20/06/04,19:00:43,05,10,1, 11.9,1,1, 12.633, 10644.455, 191.155, 52621.912 20/06/04,19:00:43,06,10,1, 11.9,1,1, 12.633, 10644.476, 191.126, 52621.892 20/06/04,19:00:43,07,10,1, 11.9,1,1, 12.633, 10644.476, 191.148, 52621.871 20/06/04,19:00:43,08,10,1, 11.9,1,1, 12.633, 10644.471, 191.138, 52621.855 20/06/04,19:00:43,09,10,1, 11.9,1,1, 12.633, 10644.471, 191.127, 52621.882 20/06/04,19:00:43,10,10,1, 11.9,1,1, 12.633, 10644.479, 191.147, 52621.864 20/06/04,19:00:43,11,10,1, 11.9,1,1, 12.633, 10644.465, 191.123, 52621.886 20/06/04,19:00:43,12,10,1, 11.9,1,1, 12.633, 10644.468, 191.159, 52621.927 20/06/04,19:00:43,13,10,1, 11.9,1,1, 12.633, 10644.465, 191.153, 52621.864 20/06/04,19:00:43,14,10,1, 11.9,1,1, 12.633, 10644.494, 191.149, 52621.889 20/06/04,19:00:43,15,10,1, 11.9,1,1, 12.633, 10644.459, 191.132, 52621.869 20/06/04,19:00:43,16,10,1, 11.9,1,1, 12.633, 10644.457, 191.164, 52621.924 20/06/04,19:00:43,17,10,1, 11.9,1,1, 12.633, 10644.447, 191.149, 52621.912 20/06/04,19:00:43,18,10,1, 11.9,1,1, 12.633, 10644.473, 191.139, 52621.883 20/06/04,19:00:43,19,10,1, 11.9,1,1, 12.633, 10644.454, 191.158, 52621.917 20/06/04,19:00:44,00,10,1, 11.9,1,1, 12.631, 10644.461, 191.183, 52621.865 20/06/04,19:00:44,01,10,1, 11.9,1,1, 12.631, 10644.474, 191.152, 52621.877 20/06/04,19:00:44,02,10,1, 11.9,1,1, 12.631, 10644.451, 191.147, 52621.873 20/06/04,19:00:44,03,10,1, 11.9,1,1, 12.631, 10644.455, 191.171, 52621.896 20/06/04,19:00:44,04,10,1, 11.9,1,1, 12.631, 10644.485, 191.165, 52621.892 20/06/04,19:00:44,05,10,1, 11.9,1,1, 12.631, 10644.455, 191.157, 52621.882 20/06/04,19:00:44,06,10,1, 11.9,1,1, 12.631, 10644.476, 191.157, 52621.925 20/06/04,19:00:44,07,10,1, 11.9,1,1, 12.631, 10644.446, 191.133, 52621.621 20/06/04,19:00:44,08,10,1, 11.9,1,1, 12.631, 10644.434, 191.151, 52622.016 20/06/04,19:00:44,09,10,1, 11.9,1,1, 12.631, 10644.464, 191.163, 52621.935 20/06/04,19:00:44,10,10,1, 11.9,1,1, 12.631, 10644.500, 191.154, 52621.896 20/06/04,19:00:44,11,10,1, 11.9,1,1, 12.631, 10644.485, 191.149, 52621.913 20/06/04,19:00:44,12,10,1, 11.9,1,1, 12.631, 10644.461, 191.175, 52621.923 20/06/04,19:00:44,13,10,1, 11.9,1,1, 12.631, 10644.476, 191.151, 52621.883 20/06/04,19:00:44,14,10,1, 11.9,1,1, 12.631, 10644.481, 191.174, 52621.912 20/06/04,19:00:44,15,10,1, 11.9,1,1, 12.631, 10644.469, 191.167, 52621.837 20/06/04,19:00:44,16,10,1, 11.9,1,1, 12.631, 10644.482, 191.211, 52621.896 20/06/04,19:00:44,17,10,1, 11.9,1,1, 12.631, 10644.469, 191.160, 52621.886 20/06/04,19:00:44,18,10,1, 11.9,1,1, 12.631, 10644.478, 191.189, 52621.893 20/06/04,19:00:44,19,10,1, 11.9,1,1, 12.631, 10644.462, 191.183, 52621.865 20/06/04,19:00:45,00,11,1, 11.9,1,1, 12.631, 10644.461, 191.133, 52621.856 20/06/04,19:00:45,01,11,1, 11.9,1,1, 12.631, 10644.471, 191.181, 52621.909 20/06/04,19:00:45,02,11,1, 11.9,1,1, 12.631, 10644.457, 191.151, 52621.847 20/06/04,19:00:45,03,11,1, 11.9,1,1, 12.631, 10644.465, 191.190, 52621.892 20/06/04,19:00:45,04,11,1, 11.9,1,1, 12.631, 10644.494, 191.154, 52621.872 20/06/04,19:00:45,05,11,1, 11.9,1,1, 12.631, 10644.486, 191.174, 52621.899 20/06/04,19:00:45,06,11,1, 11.9,1,1, 12.631, 10644.457, 191.159, 52621.864 20/06/04,19:00:45,07,11,1, 11.9,1,1, 12.631, 10644.465, 191.179, 52621.871 20/06/04,19:00:45,08,11,1, 11.9,1,1, 12.631, 10644.466, 191.158, 52621.882 20/06/04,19:00:45,09,11,1, 11.9,1,1, 12.631, 10644.490, 191.148, 52621.936 20/06/04,19:00:45,10,11,1, 11.9,1,1, 12.631, 10644.451, 191.174, 52621.884 20/06/04,19:00:45,11,11,1, 11.9,1,1, 12.631, 10644.469, 191.166, 52621.845 20/06/04,19:00:45,12,11,1, 11.9,1,1, 12.631, 10644.465, 191.153, 52621.877 20/06/04,19:00:45,13,11,1, 11.9,1,1, 12.631, 10644.447, 191.148, 52621.900 20/06/04,19:00:45,14,11,1, 11.9,1,1, 12.631, 10644.462, 191.130, 52621.853 20/06/04,19:00:45,15,11,1, 11.9,1,1, 12.631, 10644.469, 191.147, 52621.886 20/06/04,19:00:45,16,11,1, 11.9,1,1, 12.631, 10644.482, 191.142, 52621.884 20/06/04,19:00:45,17,11,1, 11.9,1,1, 12.631, 10644.467, 191.167, 52621.902 20/06/04,19:00:45,18,11,1, 11.9,1,1, 12.631, 10644.517, 191.150, 52621.889 20/06/04,19:00:45,19,11,1, 11.9,1,1, 12.631, 10644.466, 191.133, 52621.856 20/06/04,19:00:46,00,11,1, 11.9,1,1, 12.629, 10644.486, 191.209, 52621.891 20/06/04,19:00:46,01,11,1, 11.9,1,1, 12.629, 10644.458, 191.133, 52621.850 20/06/04,19:00:46,02,11,1, 11.9,1,1, 12.629, 10644.464, 191.164, 52621.883 20/06/04,19:00:46,03,11,1, 11.9,1,1, 12.629, 10644.457, 191.153, 52621.861 20/06/04,19:00:46,04,11,1, 11.9,1,1, 12.629, 10644.475, 191.173, 52621.881 20/06/04,19:00:46,05,11,1, 11.9,1,1, 12.629, 10644.457, 191.180, 52621.889 20/06/04,19:00:46,06,11,1, 11.9,1,1, 12.629, 10644.473, 191.188, 52621.877 20/06/04,19:00:46,07,11,1, 11.9,1,1, 12.629, 10644.486, 191.194, 52621.852 20/06/04,19:00:46,08,11,1, 11.9,1,1, 12.629, 10644.445, 191.153, 52621.866 20/06/04,19:00:46,09,11,1, 11.9,1,1, 12.629, 10644.465, 191.153, 52621.908 20/06/04,19:00:46,10,11,1, 11.9,1,1, 12.629, 10644.478, 191.162, 52621.881 20/06/04,19:00:46,11,11,1, 11.9,1,1, 12.629, 10644.465, 191.158, 52621.902 20/06/04,19:00:46,12,11,1, 11.9,1,1, 12.629, 10644.463, 191.162, 52621.879 20/06/04,19:00:46,13,11,1, 11.9,1,1, 12.629, 10644.485, 191.187, 52621.892 20/06/04,19:00:46,14,11,1, 11.9,1,1, 12.629, 10644.476, 191.174, 52621.879 20/06/04,19:00:46,15,11,1, 11.9,1,1, 12.629, 10644.455, 191.204, 52621.909 20/06/04,19:00:46,16,11,1, 11.9,1,1, 12.629, 10644.480, 191.181, 52621.852 20/06/04,19:00:46,17,11,1, 11.9,1,1, 12.629, 10644.492, 191.184, 52621.866 20/06/04,19:00:46,18,11,1, 11.9,1,1, 12.629, 10644.491, 191.193, 52621.886 20/06/04,19:00:46,19,11,1, 11.9,1,1, 12.629, 10644.493, 191.209, 52621.891 20/06/04,19:00:47,00,11,1, 11.8,1,1, 12.630, 10644.486, 191.201, 52621.917 20/06/04,19:00:47,01,11,1, 11.8,1,1, 12.630, 10644.480, 191.192, 52621.899 20/06/04,19:00:47,02,11,1, 11.8,1,1, 12.630, 10644.497, 191.195, 52621.867 20/06/04,19:00:47,03,11,1, 11.8,1,1, 12.630, 10644.480, 191.215, 52621.893 20/06/04,19:00:47,04,11,1, 11.8,1,1, 12.630, 10644.498, 191.210, 52621.899 20/06/04,19:00:47,05,11,1, 11.8,1,1, 12.630, 10644.488, 191.174, 52621.882 20/06/04,19:00:47,06,11,1, 11.8,1,1, 12.630, 10644.496, 191.222, 52621.919 20/06/04,19:00:47,07,11,1, 11.8,1,1, 12.630, 10644.455, 191.168, 52621.875 20/06/04,19:00:47,08,11,1, 11.8,1,1, 12.630, 10644.491, 191.208, 52621.872 20/06/04,19:00:47,09,11,1, 11.8,1,1, 12.630, 10644.485, 191.197, 52621.876 20/06/04,19:00:47,10,11,1, 11.8,1,1, 12.630, 10644.490, 191.196, 52621.855 20/06/04,19:00:47,11,11,1, 11.8,1,1, 12.630, 10644.497, 191.180, 52621.860 20/06/04,19:00:47,12,11,1, 11.8,1,1, 12.630, 10644.492, 191.184, 52621.858 20/06/04,19:00:47,13,11,1, 11.8,1,1, 12.630, 10644.487, 191.203, 52621.875 20/06/04,19:00:47,14,11,1, 11.8,1,1, 12.630, 10644.471, 191.188, 52621.877 20/06/04,19:00:47,15,11,1, 11.8,1,1, 12.630, 10644.499, 191.230, 52621.884 20/06/04,19:00:47,16,11,1, 11.8,1,1, 12.630, 10644.490, 191.208, 52621.887 20/06/04,19:00:47,17,11,1, 11.8,1,1, 12.630, 10644.489, 191.222, 52621.937 20/06/04,19:00:47,18,11,1, 11.8,1,1, 12.630, 10644.482, 191.234, 52621.922 20/06/04,19:00:47,19,11,1, 11.8,1,1, 12.630, 10644.487, 191.201, 52621.917 20/06/04,19:00:48,00,10,1, 11.9,1,1, 12.629, 10644.486, 191.246, 52621.893 20/06/04,19:00:48,01,10,1, 11.9,1,1, 12.629, 10644.500, 191.203, 52621.865 20/06/04,19:00:48,02,10,1, 11.9,1,1, 12.629, 10644.494, 191.198, 52621.934 20/06/04,19:00:48,03,10,1, 11.9,1,1, 12.629, 10644.490, 191.244, 52622.026 20/06/04,19:00:48,04,10,1, 11.9,1,1, 12.629, 10644.478, 191.171, 52621.900 20/06/04,19:00:48,05,10,1, 11.9,1,1, 12.629, 10644.473, 191.210, 52621.934 20/06/04,19:00:48,06,10,1, 11.9,1,1, 12.629, 10644.450, 191.178, 52622.006 20/06/04,19:00:48,07,10,1, 11.9,1,1, 12.629, 10644.507, 191.249, 52621.885 20/06/04,19:00:48,08,10,1, 11.9,1,1, 12.629, 10644.504, 191.211, 52621.888 20/06/04,19:00:48,09,10,1, 11.9,1,1, 12.629, 10644.494, 191.217, 52621.868 20/06/04,19:00:48,10,10,1, 11.9,1,1, 12.629, 10644.515, 191.217, 52621.862 20/06/04,19:00:48,11,10,1, 11.9,1,1, 12.629, 10644.488, 191.203, 52621.818 20/06/04,19:00:48,12,10,1, 11.9,1,1, 12.629, 10644.510, 191.246, 52621.917 20/06/04,19:00:48,13,10,1, 11.9,1,1, 12.629, 10644.475, 191.195, 52621.855 20/06/04,19:00:48,14,10,1, 11.9,1,1, 12.629, 10644.517, 191.241, 52621.899 20/06/04,19:00:48,15,10,1, 11.9,1,1, 12.629, 10644.511, 191.196, 52621.857 20/06/04,19:00:48,16,10,1, 11.9,1,1, 12.629, 10644.528, 191.240, 52621.748 20/06/04,19:00:48,17,10,1, 11.9,1,1, 12.629, 10644.469, 191.215, 52621.833 20/06/04,19:00:48,18,10,1, 11.9,1,1, 12.629, 10644.485, 191.253, 52621.901 20/06/04,19:00:48,19,10,1, 11.9,1,1, 12.629, 10644.491, 191.246, 52621.893 20/06/04,19:00:49,00,10,1, 11.9,1,1, 12.629, 10644.511, 191.262, 52621.866 20/06/04,19:00:49,01,10,1, 11.9,1,1, 12.629, 10644.527, 191.242, 52621.867 20/06/04,19:00:49,02,10,1, 11.9,1,1, 12.629, 10644.503, 191.222, 52621.856 20/06/04,19:00:49,03,10,1, 11.9,1,1, 12.629, 10644.506, 191.248, 52621.869 20/06/04,19:00:49,04,10,1, 11.9,1,1, 12.629, 10644.509, 191.213, 52621.868 20/06/04,19:00:49,05,10,1, 11.9,1,1, 12.629, 10644.527, 191.215, 52621.891 20/06/04,19:00:49,06,10,1, 11.9,1,1, 12.629, 10644.502, 191.199, 52621.826 20/06/04,19:00:49,07,10,1, 11.9,1,1, 12.629, 10644.511, 191.213, 52621.891 20/06/04,19:00:49,08,10,1, 11.9,1,1, 12.629, 10644.483, 191.245, 52621.868 20/06/04,19:00:49,09,10,1, 11.9,1,1, 12.629, 10644.513, 191.214, 52621.832 20/06/04,19:00:49,10,10,1, 11.9,1,1, 12.629, 10644.487, 191.198, 52621.855 20/06/04,19:00:49,11,10,1, 11.9,1,1, 12.629, 10644.499, 191.251, 52621.884 20/06/04,19:00:49,12,10,1, 11.9,1,1, 12.629, 10644.530, 191.219, 52621.821 20/06/04,19:00:49,13,10,1, 11.9,1,1, 12.629, 10644.501, 191.234, 52621.855 20/06/04,19:00:49,14,10,1, 11.9,1,1, 12.629, 10644.518, 191.205, 52621.864 20/06/04,19:00:49,15,10,1, 11.9,1,1, 12.629, 10644.515, 191.234, 52621.872 20/06/04,19:00:49,16,10,1, 11.9,1,1, 12.629, 10644.490, 191.251, 52621.907 20/06/04,19:00:49,17,10,1, 11.9,1,1, 12.629, 10644.504, 191.195, 52621.832 20/06/04,19:00:49,18,10,1, 11.9,1,1, 12.629, 10644.499, 191.212, 52621.839 20/06/04,19:00:49,19,10,1, 11.9,1,1, 12.629, 10644.511, 191.262, 52621.866 20/06/04,19:00:50,00,10,1, 11.9,1,1, 12.627, 10644.519, 191.278, 52621.898 20/06/04,19:00:50,01,10,1, 11.9,1,1, 12.627, 10644.515, 191.218, 52621.846 20/06/04,19:00:50,02,10,1, 11.9,1,1, 12.627, 10644.518, 191.257, 52621.890 20/06/04,19:00:50,03,10,1, 11.9,1,1, 12.627, 10644.511, 191.212, 52621.845 20/06/04,19:00:50,04,10,1, 11.9,1,1, 12.627, 10644.501, 191.233, 52621.854 20/06/04,19:00:50,05,10,1, 11.9,1,1, 12.627, 10644.493, 191.233, 52621.855 20/06/04,19:00:50,06,10,1, 11.9,1,1, 12.627, 10644.521, 191.249, 52621.894 20/06/04,19:00:50,07,10,1, 11.9,1,1, 12.627, 10644.503, 191.237, 52621.876 20/06/04,19:00:50,08,10,1, 11.9,1,1, 12.627, 10644.517, 191.222, 52621.869 20/06/04,19:00:50,09,10,1, 11.9,1,1, 12.627, 10644.513, 191.242, 52621.867 20/06/04,19:00:50,10,10,1, 11.9,1,1, 12.627, 10644.538, 191.227, 52621.863 20/06/04,19:00:50,11,10,1, 11.9,1,1, 12.627, 10644.507, 191.254, 52621.882 20/06/04,19:00:50,12,10,1, 11.9,1,1, 12.627, 10644.532, 191.259, 52621.870 20/06/04,19:00:50,13,10,1, 11.9,1,1, 12.627, 10644.521, 191.244, 52621.841 20/06/04,19:00:50,14,10,1, 11.9,1,1, 12.627, 10644.532, 191.240, 52621.883 20/06/04,19:00:50,15,10,1, 11.9,1,1, 12.627, 10644.519, 191.247, 52621.833 20/06/04,19:00:50,16,10,1, 11.9,1,1, 12.627, 10644.494, 191.251, 52621.839 20/06/04,19:00:50,17,10,1, 11.9,1,1, 12.627, 10644.536, 191.249, 52621.851 20/06/04,19:00:50,18,10,1, 11.9,1,1, 12.627, 10644.525, 191.238, 52621.870 20/06/04,19:00:50,19,10,1, 11.9,1,1, 12.627, 10644.522, 191.278, 52621.898 20/06/04,19:00:51,00,10,1, 11.9,1,1, 12.626, 10644.519, 191.231, 52621.848 20/06/04,19:00:51,01,10,1, 11.9,1,1, 12.626, 10644.524, 191.267, 52621.883 20/06/04,19:00:51,02,10,1, 11.9,1,1, 12.626, 10644.525, 191.219, 52621.883 20/06/04,19:00:51,03,10,1, 11.9,1,1, 12.626, 10644.550, 191.276, 52621.912 20/06/04,19:00:51,04,10,1, 11.9,1,1, 12.626, 10644.500, 191.231, 52621.898 20/06/04,19:00:51,05,10,1, 11.9,1,1, 12.626, 10644.506, 191.238, 52621.882 20/06/04,19:00:51,06,10,1, 11.9,1,1, 12.626, 10644.533, 191.253, 52621.855 20/06/04,19:00:51,07,10,1, 11.9,1,1, 12.626, 10644.523, 191.266, 52621.904 20/06/04,19:00:51,08,10,1, 11.9,1,1, 12.626, 10644.508, 191.284, 52621.892 20/06/04,19:00:51,09,10,1, 11.9,1,1, 12.626, 10644.538, 191.248, 52621.844 20/06/04,19:00:51,10,10,1, 11.9,1,1, 12.626, 10644.530, 191.272, 52621.890 20/06/04,19:00:51,11,10,1, 11.9,1,1, 12.626, 10644.527, 191.246, 52621.871 20/06/04,19:00:51,12,10,1, 11.9,1,1, 12.626, 10644.529, 191.247, 52621.882 20/06/04,19:00:51,13,10,1, 11.9,1,1, 12.626, 10644.531, 191.271, 52621.902 20/06/04,19:00:51,14,10,1, 11.9,1,1, 12.626, 10644.520, 191.232, 52621.843 20/06/04,19:00:51,15,10,1, 11.9,1,1, 12.626, 10644.532, 191.278, 52621.754 20/06/04,19:00:51,16,10,1, 11.9,1,1, 12.626, 10644.545, 191.276, 52621.863 20/06/04,19:00:51,17,10,1, 11.9,1,1, 12.626, 10644.535, 191.234, 52621.818 20/06/04,19:00:51,18,10,1, 11.9,1,1, 12.626, 10644.541, 191.263, 52621.872 20/06/04,19:00:51,19,10,1, 11.9,1,1, 12.626, 10644.521, 191.231, 52621.848 20/06/04,19:00:52,00,10,1, 11.9,1,1, 12.628, 10644.536, 191.312, 52621.867 20/06/04,19:00:52,01,10,1, 11.9,1,1, 12.628, 10644.534, 191.236, 52621.883 20/06/04,19:00:52,02,10,1, 11.9,1,1, 12.628, 10644.528, 191.289, 52621.919 20/06/04,19:00:52,03,10,1, 11.9,1,1, 12.628, 10644.537, 191.245, 52621.848 20/06/04,19:00:52,04,10,1, 11.9,1,1, 12.628, 10644.547, 191.271, 52621.915 20/06/04,19:00:52,05,10,1, 11.9,1,1, 12.628, 10644.511, 191.274, 52621.824 20/06/04,19:00:52,06,10,1, 11.9,1,1, 12.628, 10644.536, 191.288, 52621.886 20/06/04,19:00:52,07,10,1, 11.9,1,1, 12.628, 10644.542, 191.280, 52621.918 20/06/04,19:00:52,08,10,1, 11.9,1,1, 12.628, 10644.511, 191.279, 52621.849 20/06/04,19:00:52,09,10,1, 11.9,1,1, 12.628, 10644.532, 191.265, 52621.862 20/06/04,19:00:52,10,10,1, 11.9,1,1, 12.628, 10644.528, 191.276, 52621.864 20/06/04,19:00:52,11,10,1, 11.9,1,1, 12.628, 10644.519, 191.285, 52621.879 20/06/04,19:00:52,12,10,1, 11.9,1,1, 12.628, 10644.519, 191.277, 52621.872 20/06/04,19:00:52,13,10,1, 11.9,1,1, 12.628, 10644.555, 191.290, 52621.846 20/06/04,19:00:52,14,10,1, 11.9,1,1, 12.628, 10644.526, 191.272, 52621.873 20/06/04,19:00:52,15,10,1, 11.9,1,1, 12.628, 10644.537, 191.297, 52621.884 20/06/04,19:00:52,16,10,1, 11.9,1,1, 12.628, 10644.526, 191.298, 52621.863 20/06/04,19:00:52,17,10,1, 11.9,1,1, 12.628, 10644.502, 191.312, 52621.869 20/06/04,19:00:52,18,10,1, 11.9,1,1, 12.628, 10644.541, 191.268, 52621.843 20/06/04,19:00:52,19,10,1, 11.9,1,1, 12.628, 10644.536, 191.312, 52621.867 20/06/04,19:00:53,00,11,1, 11.9,1,1, 12.627, 10644.511, 191.304, 52621.878 20/06/04,19:00:53,01,11,1, 11.9,1,1, 12.627, 10644.546, 191.312, 52621.909 20/06/04,19:00:53,02,11,1, 11.9,1,1, 12.627, 10644.525, 191.270, 52621.891 20/06/04,19:00:53,03,11,1, 11.9,1,1, 12.627, 10644.559, 191.336, 52621.899 20/06/04,19:00:53,04,11,1, 11.9,1,1, 12.627, 10644.538, 191.277, 52621.848 20/06/04,19:00:53,05,11,1, 11.9,1,1, 12.627, 10644.543, 191.294, 52621.879 20/06/04,19:00:53,06,11,1, 11.9,1,1, 12.627, 10644.521, 191.276, 52621.849 20/06/04,19:00:53,07,11,1, 11.9,1,1, 12.627, 10644.544, 191.318, 52621.907 20/06/04,19:00:53,08,11,1, 11.9,1,1, 12.627, 10644.543, 191.308, 52621.877 20/06/04,19:00:53,09,11,1, 11.9,1,1, 12.627, 10644.519, 191.295, 52621.878 20/06/04,19:00:53,10,11,1, 11.9,1,1, 12.627, 10644.527, 191.310, 52621.902 20/06/04,19:00:53,11,11,1, 11.9,1,1, 12.627, 10644.539, 191.324, 52621.870 20/06/04,19:00:53,12,11,1, 11.9,1,1, 12.627, 10644.517, 191.316, 52621.882 20/06/04,19:00:53,13,11,1, 11.9,1,1, 12.627, 10644.547, 191.299, 52621.861 20/06/04,19:00:53,14,11,1, 11.9,1,1, 12.627, 10644.552, 191.319, 52621.855 20/06/04,19:00:53,15,11,1, 11.9,1,1, 12.627, 10644.528, 191.268, 52621.861 20/06/04,19:00:53,16,11,1, 11.9,1,1, 12.627, 10644.541, 191.339, 52621.884 20/06/04,19:00:53,17,11,1, 11.9,1,1, 12.627, 10644.513, 191.278, 52621.854 20/06/04,19:00:53,18,11,1, 11.9,1,1, 12.627, 10644.546, 191.301, 52621.872 20/06/04,19:00:53,19,11,1, 11.9,1,1, 12.627, 10644.517, 191.304, 52621.878 20/06/04,19:00:54,00,10,1, 11.9,1,1, 12.626, 10644.544, 191.318, 52621.910 20/06/04,19:00:54,01,10,1, 11.9,1,1, 12.626, 10644.559, 191.327, 52621.890 20/06/04,19:00:54,02,10,1, 11.9,1,1, 12.626, 10644.525, 191.314, 52621.867 20/06/04,19:00:54,03,10,1, 11.9,1,1, 12.626, 10644.542, 191.305, 52621.864 20/06/04,19:00:54,04,10,1, 11.9,1,1, 12.626, 10644.532, 191.273, 52621.888 20/06/04,19:00:54,05,10,1, 11.9,1,1, 12.626, 10644.529, 191.284, 52621.845 20/06/04,19:00:54,06,10,1, 11.9,1,1, 12.626, 10644.563, 191.310, 52621.879 20/06/04,19:00:54,07,10,1, 11.9,1,1, 12.626, 10644.548, 191.316, 52621.885 20/06/04,19:00:54,08,10,1, 11.9,1,1, 12.626, 10644.551, 191.298, 52621.887 20/06/04,19:00:54,09,10,1, 11.9,1,1, 12.626, 10644.544, 191.286, 52621.852 20/06/04,19:00:54,10,10,1, 11.9,1,1, 12.626, 10644.546, 191.336, 52621.879 20/06/04,19:00:54,11,10,1, 11.9,1,1, 12.626, 10644.517, 191.294, 52621.857 20/06/04,19:00:54,12,10,1, 11.9,1,1, 12.626, 10644.558, 191.339, 52621.869 20/06/04,19:00:54,13,10,1, 11.9,1,1, 12.626, 10644.564, 191.335, 52621.914 20/06/04,19:00:54,14,10,1, 11.9,1,1, 12.626, 10644.528, 191.325, 52621.876 20/06/04,19:00:54,15,10,1, 11.9,1,1, 12.626, 10644.576, 191.353, 52621.913 20/06/04,19:00:54,16,10,1, 11.9,1,1, 12.626, 10644.521, 191.317, 52621.880 20/06/04,19:00:54,17,10,1, 11.9,1,1, 12.626, 10644.555, 191.323, 52621.903 20/06/04,19:00:54,18,10,1, 11.9,1,1, 12.626, 10644.582, 191.298, 52621.871 20/06/04,19:00:54,19,10,1, 11.9,1,1, 12.626, 10644.551, 191.318, 52621.910 20/06/04,19:00:55,00,11,1, 11.9,1,1, 12.629, 10644.586, 191.345, 52621.899 20/06/04,19:00:55,01,11,1, 11.9,1,1, 12.629, 10644.568, 191.327, 52621.869 20/06/04,19:00:55,02,11,1, 11.9,1,1, 12.629, 10644.559, 191.335, 52621.922 20/06/04,19:00:55,03,11,1, 11.9,1,1, 12.629, 10644.582, 191.342, 52621.903 20/06/04,19:00:55,04,11,1, 11.9,1,1, 12.629, 10644.535, 191.333, 52621.883 20/06/04,19:00:55,05,11,1, 11.9,1,1, 12.629, 10644.561, 191.342, 52621.893 20/06/04,19:00:55,06,11,1, 11.9,1,1, 12.629, 10644.550, 191.354, 52621.865 20/06/04,19:00:55,07,11,1, 11.9,1,1, 12.629, 10644.551, 191.335, 52621.891 20/06/04,19:00:55,08,11,1, 11.9,1,1, 12.629, 10644.555, 191.338, 52621.892 20/06/04,19:00:55,09,11,1, 11.9,1,1, 12.629, 10644.562, 191.326, 52621.889 20/06/04,19:00:55,10,11,1, 11.9,1,1, 12.629, 10644.556, 191.294, 52621.887 20/06/04,19:00:55,11,11,1, 11.9,1,1, 12.629, 10644.587, 191.359, 52621.887 20/06/04,19:00:55,12,11,1, 11.9,1,1, 12.629, 10644.586, 191.319, 52621.880 20/06/04,19:00:55,13,11,1, 11.9,1,1, 12.629, 10644.564, 191.348, 52621.892 20/06/04,19:00:55,14,11,1, 11.9,1,1, 12.629, 10644.556, 191.332, 52621.888 20/06/04,19:00:55,15,11,1, 11.9,1,1, 12.629, 10644.580, 191.344, 52621.878 20/06/04,19:00:55,16,11,1, 11.9,1,1, 12.629, 10644.570, 191.313, 52621.860 20/06/04,19:00:55,17,11,1, 11.9,1,1, 12.629, 10644.568, 191.368, 52621.953 20/06/04,19:00:55,18,11,1, 11.9,1,1, 12.629, 10644.597, 191.367, 52621.849 20/06/04,19:00:55,19,11,1, 11.9,1,1, 12.629, 10644.590, 191.345, 52621.899 20/06/04,19:00:56,00,10,1, 11.9,1,1, 12.629, 10644.569, 191.374, 52621.852 20/06/04,19:00:56,01,10,1, 11.9,1,1, 12.629, 10644.563, 191.334, 52621.867 20/06/04,19:00:56,02,10,1, 11.9,1,1, 12.629, 10644.558, 191.376, 52621.915 20/06/04,19:00:56,03,10,1, 11.9,1,1, 12.629, 10644.539, 191.330, 52621.882 20/06/04,19:00:56,04,10,1, 11.9,1,1, 12.629, 10644.582, 191.372, 52621.923 20/06/04,19:00:56,05,10,1, 11.9,1,1, 12.629, 10644.556, 191.342, 52621.939 20/06/04,19:00:56,06,10,1, 11.9,1,1, 12.629, 10644.588, 191.348, 52621.885 20/06/04,19:00:56,07,10,1, 11.9,1,1, 12.629, 10644.574, 191.340, 52621.902 20/06/04,19:00:56,08,10,1, 11.9,1,1, 12.629, 10644.575, 191.349, 52621.908 20/06/04,19:00:56,09,10,1, 11.9,1,1, 12.629, 10644.573, 191.357, 52621.875 20/06/04,19:00:56,10,10,1, 11.9,1,1, 12.629, 10644.576, 191.376, 52621.897 20/06/04,19:00:56,11,10,1, 11.9,1,1, 12.629, 10644.585, 191.364, 52621.825 20/06/04,19:00:56,12,10,1, 11.9,1,1, 12.629, 10644.574, 191.362, 52621.865 20/06/04,19:00:56,13,10,1, 11.9,1,1, 12.629, 10644.567, 191.366, 52621.896 20/06/04,19:00:56,14,10,1, 11.9,1,1, 12.629, 10644.566, 191.351, 52621.886 20/06/04,19:00:56,15,10,1, 11.9,1,1, 12.629, 10644.582, 191.361, 52621.873 20/06/04,19:00:56,16,10,1, 11.9,1,1, 12.629, 10644.577, 191.372, 52621.881 20/06/04,19:00:56,17,10,1, 11.9,1,1, 12.629, 10644.561, 191.349, 52621.855 20/06/04,19:00:56,18,10,1, 11.9,1,1, 12.629, 10644.617, 191.393, 52621.874 20/06/04,19:00:56,19,10,1, 11.9,1,1, 12.629, 10644.576, 191.374, 52621.852 20/06/04,19:00:57,00,11,1, 11.9,1,1, 12.626, 10644.611, 191.400, 52621.905 20/06/04,19:00:57,01,11,1, 11.9,1,1, 12.626, 10644.581, 191.362, 52621.866 20/06/04,19:00:57,02,11,1, 11.9,1,1, 12.626, 10644.579, 191.376, 52621.841 20/06/04,19:00:57,03,11,1, 11.9,1,1, 12.626, 10644.588, 191.351, 52621.849 20/06/04,19:00:57,04,11,1, 11.9,1,1, 12.626, 10644.586, 191.358, 52621.865 20/06/04,19:00:57,05,11,1, 11.9,1,1, 12.626, 10644.581, 191.350, 52621.847 20/06/04,19:00:57,06,11,1, 11.9,1,1, 12.626, 10644.580, 191.362, 52621.879 20/06/04,19:00:57,07,11,1, 11.9,1,1, 12.626, 10644.610, 191.358, 52621.862 20/06/04,19:00:57,08,11,1, 11.9,1,1, 12.626, 10644.558, 191.353, 52621.840 20/06/04,19:00:57,09,11,1, 11.9,1,1, 12.626, 10644.593, 191.399, 52621.908 20/06/04,19:00:57,10,11,1, 11.9,1,1, 12.626, 10644.585, 191.373, 52621.857 20/06/04,19:00:57,11,11,1, 11.9,1,1, 12.626, 10644.568, 191.393, 52621.893 20/06/04,19:00:57,12,11,1, 11.9,1,1, 12.626, 10644.554, 191.351, 52621.881 20/06/04,19:00:57,13,11,1, 11.9,1,1, 12.626, 10644.577, 191.387, 52621.875 20/06/04,19:00:57,14,11,1, 11.9,1,1, 12.626, 10644.572, 191.348, 52621.873 20/06/04,19:00:57,15,11,1, 11.9,1,1, 12.626, 10644.592, 191.359, 52621.862 20/06/04,19:00:57,16,11,1, 11.9,1,1, 12.626, 10644.582, 191.362, 52621.857 20/06/04,19:00:57,17,11,1, 11.9,1,1, 12.626, 10644.603, 191.347, 52621.914 20/06/04,19:00:57,18,11,1, 11.9,1,1, 12.626, 10644.614, 191.358, 52621.879 20/06/04,19:00:57,19,11,1, 11.9,1,1, 12.626, 10644.619, 191.400, 52621.905 20/06/04,19:00:58,00,11,1, 11.8,1,1, 12.624, 10644.586, 191.394, 52621.859 20/06/04,19:00:58,01,11,1, 11.8,1,1, 12.624, 10644.581, 191.383, 52621.779 20/06/04,19:00:58,02,11,1, 11.8,1,1, 12.624, 10644.570, 191.388, 52621.862 20/06/04,19:00:58,03,11,1, 11.8,1,1, 12.624, 10644.602, 191.395, 52621.915 20/06/04,19:00:58,04,11,1, 11.8,1,1, 12.624, 10644.578, 191.346, 52621.863 20/06/04,19:00:58,05,11,1, 11.8,1,1, 12.624, 10644.621, 191.420, 52621.903 20/06/04,19:00:58,06,11,1, 11.8,1,1, 12.624, 10644.592, 191.397, 52621.884 20/06/04,19:00:58,07,11,1, 11.8,1,1, 12.624, 10644.615, 191.409, 52621.917 20/06/04,19:00:58,08,11,1, 11.8,1,1, 12.624, 10644.601, 191.357, 52621.848 20/06/04,19:00:58,09,11,1, 11.8,1,1, 12.624, 10644.612, 191.405, 52621.923 20/06/04,19:00:58,10,11,1, 11.8,1,1, 12.624, 10644.630, 191.389, 52621.915 20/06/04,19:00:58,11,11,1, 11.8,1,1, 12.624, 10644.628, 191.371, 52621.812 20/06/04,19:00:58,12,11,1, 11.8,1,1, 12.624, 10644.587, 191.407, 52621.855 20/06/04,19:00:58,13,11,1, 11.8,1,1, 12.624, 10644.588, 191.427, 52621.861 20/06/04,19:00:58,14,11,1, 11.8,1,1, 12.624, 10644.592, 191.391, 52621.884 20/06/04,19:00:58,15,11,1, 11.8,1,1, 12.624, 10644.592, 191.403, 52621.876 20/06/04,19:00:58,16,11,1, 11.8,1,1, 12.624, 10644.604, 191.386, 52621.870 20/06/04,19:00:58,17,11,1, 11.8,1,1, 12.624, 10644.581, 191.402, 52621.835 20/06/04,19:00:58,18,11,1, 11.8,1,1, 12.624, 10644.609, 191.384, 52621.900 20/06/04,19:00:58,19,11,1, 11.8,1,1, 12.624, 10644.592, 191.394, 52621.859 20/06/04,19:00:59,00,11,1, 11.9,1,1, 12.628, 10644.611, 191.442, 52621.861 20/06/04,19:00:59,01,11,1, 11.9,1,1, 12.628, 10644.611, 191.410, 52621.894 20/06/04,19:00:59,02,11,1, 11.9,1,1, 12.628, 10644.596, 191.380, 52621.871 20/06/04,19:00:59,03,11,1, 11.9,1,1, 12.628, 10644.618, 191.397, 52621.885 20/06/04,19:00:59,04,11,1, 11.9,1,1, 12.628, 10644.601, 191.376, 52621.863 20/06/04,19:00:59,05,11,1, 11.9,1,1, 12.628, 10644.609, 191.393, 52621.862 20/06/04,19:00:59,06,11,1, 11.9,1,1, 12.628, 10644.618, 191.401, 52621.904 20/06/04,19:00:59,07,11,1, 11.9,1,1, 12.628, 10644.596, 191.384, 52621.888 20/06/04,19:00:59,08,11,1, 11.9,1,1, 12.628, 10644.612, 191.431, 52621.905 20/06/04,19:00:59,09,11,1, 11.9,1,1, 12.628, 10644.598, 191.365, 52621.867 20/06/04,19:00:59,10,11,1, 11.9,1,1, 12.628, 10644.578, 191.435, 52621.902 20/06/04,19:00:59,11,11,1, 11.9,1,1, 12.628, 10644.615, 191.406, 52621.874 20/06/04,19:00:59,12,11,1, 11.9,1,1, 12.628, 10644.613, 191.423, 52621.884 20/06/04,19:00:59,13,11,1, 11.9,1,1, 12.628, 10644.592, 191.398, 52621.833 20/06/04,19:00:59,14,11,1, 11.9,1,1, 12.628, 10644.595, 191.428, 52621.890 20/06/04,19:00:59,15,11,1, 11.9,1,1, 12.628, 10644.602, 191.413, 52621.893 20/06/04,19:00:59,16,11,1, 11.9,1,1, 12.628, 10644.608, 191.434, 52621.879 20/06/04,19:00:59,17,11,1, 11.9,1,1, 12.628, 10644.587, 191.422, 52621.873 20/06/04,19:00:59,18,11,1, 11.9,1,1, 12.628, 10644.628, 191.438, 52621.864 20/06/04,19:00:59,19,11,1, 11.9,1,1, 12.628, 10644.618, 191.442, 52621.861 20/06/04,19:01:00,00,10,1, 11.9,1,1, 12.624, 10644.611, 191.461, 52621.876 20/06/04,19:01:00,01,10,1, 11.9,1,1, 12.624, 10644.616, 191.442, 52621.898 20/06/04,19:01:00,02,10,1, 11.9,1,1, 12.624, 10644.614, 191.441, 52621.914 20/06/04,19:01:00,03,10,1, 11.9,1,1, 12.624, 10644.586, 191.419, 52621.903 20/06/04,19:01:00,04,10,1, 11.9,1,1, 12.624, 10644.595, 191.457, 52621.859 20/06/04,19:01:00,05,10,1, 11.9,1,1, 12.624, 10644.577, 191.405, 52621.895 20/06/04,19:01:00,06,10,1, 11.9,1,1, 12.624, 10644.619, 191.432, 52621.899 20/06/04,19:01:00,07,10,1, 11.9,1,1, 12.624, 10644.586, 191.416, 52621.864 20/06/04,19:01:00,08,10,1, 11.9,1,1, 12.624, 10644.611, 191.446, 52621.910 20/06/04,19:01:00,09,10,1, 11.9,1,1, 12.624, 10644.591, 191.438, 52621.891 20/06/04,19:01:00,10,10,1, 11.9,1,1, 12.624, 10644.607, 191.437, 52621.873 20/06/04,19:01:00,11,10,1, 11.9,1,1, 12.624, 10644.579, 191.411, 52621.895 20/06/04,19:01:00,12,10,1, 11.9,1,1, 12.624, 10644.622, 191.446, 52621.880 20/06/04,19:01:00,13,10,1, 11.9,1,1, 12.624, 10644.611, 191.437, 52621.885 20/06/04,19:01:00,14,10,1, 11.9,1,1, 12.624, 10644.623, 191.446, 52621.892 20/06/04,19:01:00,15,10,1, 11.9,1,1, 12.624, 10644.620, 191.433, 52621.862 20/06/04,19:01:00,16,10,1, 11.9,1,1, 12.624, 10644.611, 191.435, 52621.883 20/06/04,19:01:00,17,10,1, 11.9,1,1, 12.624, 10644.627, 191.443, 52621.926 20/06/04,19:01:00,18,10,1, 11.9,1,1, 12.624, 10644.617, 191.452, 52621.853 20/06/04,19:01:00,19,10,1, 11.9,1,1, 12.624, 10644.616, 191.461, 52621.876 20/06/04,19:01:01,00,10,1, 11.9,1,1, 12.628, 10644.619, 191.480, 52622.002 20/06/04,19:01:01,01,10,1, 11.9,1,1, 12.628, 10644.637, 191.448, 52621.923 20/06/04,19:01:01,02,10,1, 11.9,1,1, 12.628, 10644.645, 191.452, 52621.901 20/06/04,19:01:01,03,10,1, 11.9,1,1, 12.628, 10644.634, 191.439, 52621.892 20/06/04,19:01:01,04,10,1, 11.9,1,1, 12.628, 10644.625, 191.437, 52621.876 20/06/04,19:01:01,05,10,1, 11.9,1,1, 12.628, 10644.635, 191.447, 52621.889 20/06/04,19:01:01,06,10,1, 11.9,1,1, 12.628, 10644.623, 191.457, 52621.902 20/06/04,19:01:01,07,10,1, 11.9,1,1, 12.628, 10644.651, 191.440, 52621.921 20/06/04,19:01:01,08,10,1, 11.9,1,1, 12.628, 10644.660, 191.471, 52621.915 20/06/04,19:01:01,09,10,1, 11.9,1,1, 12.628, 10644.634, 191.447, 52621.886 20/06/04,19:01:01,10,10,1, 11.9,1,1, 12.628, 10644.663, 191.459, 52621.937 20/06/04,19:01:01,11,10,1, 11.9,1,1, 12.628, 10644.648, 191.445, 52621.908 20/06/04,19:01:01,12,10,1, 11.9,1,1, 12.628, 10644.643, 191.462, 52621.929 20/06/04,19:01:01,13,10,1, 11.9,1,1, 12.628, 10644.647, 191.481, 52621.903 20/06/04,19:01:01,14,10,1, 11.9,1,1, 12.628, 10644.650, 191.442, 52621.915 20/06/04,19:01:01,15,10,1, 11.9,1,1, 12.628, 10644.626, 191.445, 52621.884 20/06/04,19:01:01,16,10,1, 11.9,1,1, 12.628, 10644.634, 191.447, 52621.897 20/06/04,19:01:01,17,10,1, 11.9,1,1, 12.628, 10644.665, 191.445, 52621.900 20/06/04,19:01:01,18,10,1, 11.9,1,1, 12.628, 10644.620, 191.440, 52622.106 20/06/04,19:01:01,19,10,1, 11.9,1,1, 12.628, 10644.623, 191.480, 52622.002 20/06/04,19:01:02,00,10,1, 11.8,1,1, 12.627, 10644.661, 191.470, 52621.913 20/06/04,19:01:02,01,10,1, 11.8,1,1, 12.627, 10644.605, 191.442, 52621.968 20/06/04,19:01:02,02,10,1, 11.8,1,1, 12.627, 10644.655, 191.461, 52621.931 20/06/04,19:01:02,03,10,1, 11.8,1,1, 12.627, 10644.675, 191.469, 52621.905 20/06/04,19:01:02,04,10,1, 11.8,1,1, 12.627, 10644.641, 191.429, 52621.901 20/06/04,19:01:02,05,10,1, 11.8,1,1, 12.627, 10644.634, 191.466, 52621.889 20/06/04,19:01:02,06,10,1, 11.8,1,1, 12.627, 10644.638, 191.434, 52621.874 20/06/04,19:01:02,07,10,1, 11.8,1,1, 12.627, 10644.655, 191.447, 52621.865 20/06/04,19:01:02,08,10,1, 11.8,1,1, 12.627, 10644.627, 191.419, 52621.871 20/06/04,19:01:02,09,10,1, 11.8,1,1, 12.627, 10644.647, 191.452, 52621.906 20/06/04,19:01:02,10,10,1, 11.8,1,1, 12.627, 10644.642, 191.420, 52621.873 20/06/04,19:01:02,11,10,1, 11.8,1,1, 12.627, 10644.648, 191.433, 52621.892 20/06/04,19:01:02,12,10,1, 11.8,1,1, 12.627, 10644.642, 191.453, 52621.919 20/06/04,19:01:02,13,10,1, 11.8,1,1, 12.627, 10644.656, 191.450, 52621.933 20/06/04,19:01:02,14,10,1, 11.8,1,1, 12.627, 10644.654, 191.469, 52621.915 20/06/04,19:01:02,15,10,1, 11.8,1,1, 12.627, 10644.677, 191.490, 52621.908 20/06/04,19:01:02,16,10,1, 11.8,1,1, 12.627, 10644.638, 191.462, 52621.872 20/06/04,19:01:02,17,10,1, 11.8,1,1, 12.627, 10644.630, 191.475, 52621.957 20/06/04,19:01:02,18,10,1, 11.8,1,1, 12.627, 10644.667, 191.478, 52621.939 20/06/04,19:01:02,19,10,1, 11.8,1,1, 12.627, 10644.665, 191.470, 52621.913 20/06/04,19:01:03,00,12,1, 11.9,1,1, 12.624, 10644.636, 191.473, 52621.846 20/06/04,19:01:03,01,12,1, 11.9,1,1, 12.624, 10644.674, 191.469, 52621.876 20/06/04,19:01:03,02,12,1, 11.9,1,1, 12.624, 10644.616, 191.431, 52621.837 20/06/04,19:01:03,03,12,1, 11.9,1,1, 12.624, 10644.639, 191.471, 52621.900 20/06/04,19:01:03,04,12,1, 11.9,1,1, 12.624, 10644.627, 191.422, 52621.929 20/06/04,19:01:03,05,12,1, 11.9,1,1, 12.624, 10644.683, 191.478, 52621.963 20/06/04,19:01:03,06,12,1, 11.9,1,1, 12.624, 10644.631, 191.430, 52621.891 20/06/04,19:01:03,07,12,1, 11.9,1,1, 12.624, 10644.676, 191.485, 52621.902 20/06/04,19:01:03,08,12,1, 11.9,1,1, 12.624, 10644.664, 191.483, 52621.883 20/06/04,19:01:03,09,12,1, 11.9,1,1, 12.624, 10644.667, 191.507, 52621.933 20/06/04,19:01:03,10,12,1, 11.9,1,1, 12.624, 10644.634, 191.476, 52621.892 20/06/04,19:01:03,11,12,1, 11.9,1,1, 12.624, 10644.659, 191.502, 52621.905 20/06/04,19:01:03,12,12,1, 11.9,1,1, 12.624, 10644.654, 191.475, 52621.903 20/06/04,19:01:03,13,12,1, 11.9,1,1, 12.624, 10644.658, 191.482, 52621.891 20/06/04,19:01:03,14,12,1, 11.9,1,1, 12.624, 10644.654, 191.468, 52621.901 20/06/04,19:01:03,15,12,1, 11.9,1,1, 12.624, 10644.649, 191.509, 52621.938 20/06/04,19:01:03,16,12,1, 11.9,1,1, 12.624, 10644.652, 191.475, 52621.867 20/06/04,19:01:03,17,12,1, 11.9,1,1, 12.624, 10644.679, 191.472, 52621.916 20/06/04,19:01:03,18,12,1, 11.9,1,1, 12.624, 10644.671, 191.503, 52621.869 20/06/04,19:01:03,19,12,1, 11.9,1,1, 12.624, 10644.642, 191.473, 52621.846 20/06/04,19:01:04,00,11,1, 11.8,1,1, 12.629, 10644.653, 191.520, 52621.870 20/06/04,19:01:04,01,11,1, 11.8,1,1, 12.629, 10644.650, 191.514, 52621.884 20/06/04,19:01:04,02,11,1, 11.8,1,1, 12.629, 10644.652, 191.463, 52621.871 20/06/04,19:01:04,03,11,1, 11.8,1,1, 12.629, 10644.672, 191.535, 52621.878 20/06/04,19:01:04,04,11,1, 11.8,1,1, 12.629, 10644.645, 191.477, 52621.828 20/06/04,19:01:04,05,11,1, 11.8,1,1, 12.629, 10644.632, 191.506, 52621.919 20/06/04,19:01:04,06,11,1, 11.8,1,1, 12.629, 10644.653, 191.508, 52621.882 20/06/04,19:01:04,07,11,1, 11.8,1,1, 12.629, 10644.695, 191.523, 52621.900 20/06/04,19:01:04,08,11,1, 11.8,1,1, 12.629, 10644.638, 191.490, 52621.880 20/06/04,19:01:04,09,11,1, 11.8,1,1, 12.629, 10644.650, 191.555, 52621.936 20/06/04,19:01:04,10,11,1, 11.8,1,1, 12.629, 10644.636, 191.490, 52621.849 20/06/04,19:01:04,11,11,1, 11.8,1,1, 12.629, 10644.656, 191.555, 52621.909 20/06/04,19:01:04,12,11,1, 11.8,1,1, 12.629, 10644.636, 191.508, 52621.846 20/06/04,19:01:04,13,11,1, 11.8,1,1, 12.629, 10644.648, 191.531, 52621.875 20/06/04,19:01:04,14,11,1, 11.8,1,1, 12.629, 10644.675, 191.508, 52621.840 20/06/04,19:01:04,15,11,1, 11.8,1,1, 12.629, 10644.652, 191.503, 52621.842 20/06/04,19:01:04,16,11,1, 11.8,1,1, 12.629, 10644.629, 191.507, 52621.852 20/06/04,19:01:04,17,11,1, 11.8,1,1, 12.629, 10644.656, 191.544, 52621.901 20/06/04,19:01:04,18,11,1, 11.8,1,1, 12.629, 10644.646, 191.488, 52621.863 20/06/04,19:01:04,19,11,1, 11.8,1,1, 12.629, 10644.656, 191.520, 52621.870 20/06/04,19:01:05,00,12,1, 11.9,1,1, 12.623, 10644.661, 191.528, 52621.881 20/06/04,19:01:05,01,12,1, 11.9,1,1, 12.623, 10644.652, 191.506, 52621.827 20/06/04,19:01:05,02,12,1, 11.9,1,1, 12.623, 10644.661, 191.510, 52621.832 20/06/04,19:01:05,03,12,1, 11.9,1,1, 12.623, 10644.629, 191.518, 52621.883 20/06/04,19:01:05,04,12,1, 11.9,1,1, 12.623, 10644.658, 191.518, 52621.884 20/06/04,19:01:05,05,12,1, 11.9,1,1, 12.623, 10644.647, 191.532, 52621.886 20/06/04,19:01:05,06,12,1, 11.9,1,1, 12.623, 10644.635, 191.504, 52621.896 20/06/04,19:01:05,07,12,1, 11.9,1,1, 12.623, 10644.655, 191.513, 52621.866 20/06/04,19:01:05,08,12,1, 11.9,1,1, 12.623, 10644.655, 191.518, 52621.878 20/06/04,19:01:05,09,12,1, 11.9,1,1, 12.623, 10644.645, 191.539, 52621.881 20/06/04,19:01:05,10,12,1, 11.9,1,1, 12.623, 10644.678, 191.527, 52621.881 20/06/04,19:01:05,11,12,1, 11.9,1,1, 12.623, 10644.661, 191.522, 52621.848 20/06/04,19:01:05,12,12,1, 11.9,1,1, 12.623, 10644.633, 191.501, 52621.859 20/06/04,19:01:05,13,12,1, 11.9,1,1, 12.623, 10644.628, 191.526, 52621.888 20/06/04,19:01:05,14,12,1, 11.9,1,1, 12.623, 10644.640, 191.499, 52621.837 20/06/04,19:01:05,15,12,1, 11.9,1,1, 12.623, 10644.648, 191.536, 52621.880 20/06/04,19:01:05,16,12,1, 11.9,1,1, 12.623, 10644.641, 191.505, 52621.850 20/06/04,19:01:05,17,12,1, 11.9,1,1, 12.623, 10644.660, 191.540, 52621.908 20/06/04,19:01:05,18,12,1, 11.9,1,1, 12.623, 10644.643, 191.526, 52621.848 20/06/04,19:01:05,19,12,1, 11.9,1,1, 12.623, 10644.662, 191.528, 52621.881 20/06/04,19:01:06,00,12,1, 11.9,1,1, 12.624, 10644.644, 191.511, 52621.836 20/06/04,19:01:06,01,12,1, 11.9,1,1, 12.624, 10644.661, 191.510, 52621.859 20/06/04,19:01:06,02,12,1, 11.9,1,1, 12.624, 10644.673, 191.525, 52621.909 20/06/04,19:01:06,03,12,1, 11.9,1,1, 12.624, 10644.620, 191.515, 52621.906 20/06/04,19:01:06,04,12,1, 11.9,1,1, 12.624, 10644.652, 191.527, 52621.906 20/06/04,19:01:06,05,12,1, 11.9,1,1, 12.624, 10644.629, 191.510, 52621.872 20/06/04,19:01:06,06,12,1, 11.9,1,1, 12.624, 10644.672, 191.520, 52621.919 20/06/04,19:01:06,07,12,1, 11.9,1,1, 12.624, 10644.669, 191.518, 52621.869 20/06/04,19:01:06,08,12,1, 11.9,1,1, 12.624, 10644.657, 191.501, 52621.855 20/06/04,19:01:06,09,12,1, 11.9,1,1, 12.624, 10644.661, 191.513, 52621.851 20/06/04,19:01:06,10,12,1, 11.9,1,1, 12.624, 10644.643, 191.506, 52621.852 20/06/04,19:01:06,11,12,1, 11.9,1,1, 12.624, 10644.627, 191.502, 52621.797 20/06/04,19:01:06,12,12,1, 11.9,1,1, 12.624, 10644.703, 191.482, 52621.784 20/06/04,19:01:06,13,12,1, 11.9,1,1, 12.624, 10644.653, 191.511, 52621.814 20/06/04,19:01:06,14,12,1, 11.9,1,1, 12.624, 10644.674, 191.503, 52621.839 20/06/04,19:01:06,15,12,1, 11.9,1,1, 12.624, 10644.686, 191.519, 52621.863 20/06/04,19:01:06,16,12,1, 11.9,1,1, 12.624, 10644.653, 191.501, 52621.857 20/06/04,19:01:06,17,12,1, 11.9,1,1, 12.624, 10644.658, 191.529, 52621.900 20/06/04,19:01:06,18,12,1, 11.9,1,1, 12.624, 10644.659, 191.511, 52621.865 20/06/04,19:01:06,19,12,1, 11.9,1,1, 12.624, 10644.645, 191.511, 52621.836 20/06/04,19:01:07,00,11,1, 11.9,1,1, 12.626, 10644.644, 191.540, 52621.860 20/06/04,19:01:07,01,11,1, 11.9,1,1, 12.626, 10644.650, 191.517, 52621.870 20/06/04,19:01:07,02,11,1, 11.9,1,1, 12.626, 10644.660, 191.521, 52621.890 20/06/04,19:01:07,03,11,1, 11.9,1,1, 12.626, 10644.631, 191.511, 52621.892 20/06/04,19:01:07,04,11,1, 11.9,1,1, 12.626, 10644.670, 191.533, 52621.906 20/06/04,19:01:07,05,11,1, 11.9,1,1, 12.626, 10644.661, 191.516, 52621.908 20/06/04,19:01:07,06,11,1, 11.9,1,1, 12.626, 10644.668, 191.513, 52621.877 20/06/04,19:01:07,07,11,1, 11.9,1,1, 12.626, 10644.661, 191.500, 52621.882 20/06/04,19:01:07,08,11,1, 11.9,1,1, 12.626, 10644.648, 191.517, 52621.852 20/06/04,19:01:07,09,11,1, 11.9,1,1, 12.626, 10644.631, 191.529, 52621.892 20/06/04,19:01:07,10,11,1, 11.9,1,1, 12.626, 10644.665, 191.552, 52621.884 20/06/04,19:01:07,11,11,1, 11.9,1,1, 12.626, 10644.650, 191.540, 52621.877 20/06/04,19:01:07,12,11,1, 11.9,1,1, 12.626, 10644.670, 191.532, 52621.887 20/06/04,19:01:07,13,11,1, 11.9,1,1, 12.626, 10644.653, 191.532, 52621.849 20/06/04,19:01:07,14,11,1, 11.9,1,1, 12.626, 10644.645, 191.540, 52621.855 20/06/04,19:01:07,15,11,1, 11.9,1,1, 12.626, 10644.663, 191.545, 52621.889 20/06/04,19:01:07,16,11,1, 11.9,1,1, 12.626, 10644.656, 191.560, 52621.849 20/06/04,19:01:07,17,11,1, 11.9,1,1, 12.626, 10644.653, 191.534, 52621.815 20/06/04,19:01:07,18,11,1, 11.9,1,1, 12.626, 10644.658, 191.563, 52621.837 20/06/04,19:01:07,19,11,1, 11.9,1,1, 12.626, 10644.652, 191.540, 52621.860 20/06/04,19:01:08,00,11,1, 11.9,1,1, 12.620, 10644.678, 191.556, 52621.886 20/06/04,19:01:08,01,11,1, 11.9,1,1, 12.620, 10644.660, 191.540, 52621.842 20/06/04,19:01:08,02,11,1, 11.9,1,1, 12.620, 10644.674, 191.562, 52621.849 20/06/04,19:01:08,03,11,1, 11.9,1,1, 12.620, 10644.663, 191.532, 52621.809 20/06/04,19:01:08,04,11,1, 11.9,1,1, 12.620, 10644.672, 191.543, 52621.857 20/06/04,19:01:08,05,11,1, 11.9,1,1, 12.620, 10644.657, 191.556, 52621.865 20/06/04,19:01:08,06,11,1, 11.9,1,1, 12.620, 10644.675, 191.534, 52621.859 20/06/04,19:01:08,07,11,1, 11.9,1,1, 12.620, 10644.663, 191.528, 52621.865 20/06/04,19:01:08,08,11,1, 11.9,1,1, 12.620, 10644.669, 191.550, 52621.868 20/06/04,19:01:08,09,11,1, 11.9,1,1, 12.620, 10644.648, 191.539, 52621.829 20/06/04,19:01:08,10,11,1, 11.9,1,1, 12.620, 10644.650, 191.541, 52621.836 20/06/04,19:01:08,11,11,1, 11.9,1,1, 12.620, 10644.682, 191.536, 52621.872 20/06/04,19:01:08,12,11,1, 11.9,1,1, 12.620, 10644.664, 191.527, 52621.882 20/06/04,19:01:08,13,11,1, 11.9,1,1, 12.620, 10644.658, 191.550, 52621.862 20/06/04,19:01:08,14,11,1, 11.9,1,1, 12.620, 10644.670, 191.549, 52621.893 20/06/04,19:01:08,15,11,1, 11.9,1,1, 12.620, 10644.693, 191.538, 52621.850 20/06/04,19:01:08,16,11,1, 11.9,1,1, 12.620, 10644.693, 191.543, 52621.892 20/06/04,19:01:08,17,11,1, 11.9,1,1, 12.620, 10644.671, 191.549, 52621.891 20/06/04,19:01:08,18,11,1, 11.9,1,1, 12.620, 10644.673, 191.538, 52621.866 20/06/04,19:01:08,19,11,1, 11.9,1,1, 12.620, 10644.682, 191.556, 52621.886 20/06/04,19:01:09,00,11,1, 11.8,1,1, 12.624, 10644.636, 191.546, 52621.862 20/06/04,19:01:09,01,11,1, 11.8,1,1, 12.624, 10644.664, 191.548, 52621.873 20/06/04,19:01:09,02,11,1, 11.8,1,1, 12.624, 10644.659, 191.535, 52621.840 20/06/04,19:01:09,03,11,1, 11.8,1,1, 12.624, 10644.644, 191.559, 52621.891 20/06/04,19:01:09,04,11,1, 11.8,1,1, 12.624, 10644.661, 191.540, 52621.843 20/06/04,19:01:09,05,11,1, 11.8,1,1, 12.624, 10644.677, 191.565, 52621.885 20/06/04,19:01:09,06,11,1, 11.8,1,1, 12.624, 10644.642, 191.519, 52621.859 20/06/04,19:01:09,07,11,1, 11.8,1,1, 12.624, 10644.667, 191.560, 52621.850 20/06/04,19:01:09,08,11,1, 11.8,1,1, 12.624, 10644.677, 191.546, 52621.873 20/06/04,19:01:09,09,11,1, 11.8,1,1, 12.624, 10644.673, 191.554, 52621.925 20/06/04,19:01:09,10,11,1, 11.8,1,1, 12.624, 10644.662, 191.549, 52621.849 20/06/04,19:01:09,11,11,1, 11.8,1,1, 12.624, 10644.659, 191.539, 52621.819 20/06/04,19:01:09,12,11,1, 11.8,1,1, 12.624, 10644.687, 191.544, 52621.898 20/06/04,19:01:09,13,11,1, 11.8,1,1, 12.624, 10644.671, 191.548, 52621.891 20/06/04,19:01:09,14,11,1, 11.8,1,1, 12.624, 10644.688, 191.536, 52621.858 20/06/04,19:01:09,15,11,1, 11.8,1,1, 12.624, 10644.677, 191.571, 52621.855 20/06/04,19:01:09,16,11,1, 11.8,1,1, 12.624, 10644.669, 191.559, 52621.900 20/06/04,19:01:09,17,11,1, 11.8,1,1, 12.624, 10644.667, 191.561, 52621.841 20/06/04,19:01:09,18,11,1, 11.8,1,1, 12.624, 10644.659, 191.551, 52621.880 20/06/04,19:01:09,19,11,1, 11.8,1,1, 12.624, 10644.643, 191.546, 52621.862 20/06/04,19:01:10,00,11,1, 11.9,1,1, 12.627, 10644.678, 191.573, 52621.955 20/06/04,19:01:10,01,11,1, 11.9,1,1, 12.627, 10644.641, 191.522, 52621.843 20/06/04,19:01:10,02,11,1, 11.9,1,1, 12.627, 10644.681, 191.539, 52621.857 20/06/04,19:01:10,03,11,1, 11.9,1,1, 12.627, 10644.646, 191.551, 52621.883 20/06/04,19:01:10,04,11,1, 11.9,1,1, 12.627, 10644.643, 191.552, 52621.856 20/06/04,19:01:10,05,11,1, 11.9,1,1, 12.627, 10644.660, 191.556, 52621.899 20/06/04,19:01:10,06,11,1, 11.9,1,1, 12.627, 10644.657, 191.553, 52621.961 20/06/04,19:01:10,07,11,1, 11.9,1,1, 12.627, 10644.670, 191.549, 52621.941 20/06/04,19:01:10,08,11,1, 11.9,1,1, 12.627, 10644.643, 191.551, 52621.917 20/06/04,19:01:10,09,11,1, 11.9,1,1, 12.627, 10644.670, 191.560, 52621.963 20/06/04,19:01:10,10,11,1, 11.9,1,1, 12.627, 10644.676, 191.554, 52621.923 20/06/04,19:01:10,11,11,1, 11.9,1,1, 12.627, 10644.622, 191.549, 52621.940 20/06/04,19:01:10,12,11,1, 11.9,1,1, 12.627, 10644.668, 191.529, 52621.963 20/06/04,19:01:10,13,11,1, 11.9,1,1, 12.627, 10644.656, 191.548, 52621.940 20/06/04,19:01:10,14,11,1, 11.9,1,1, 12.627, 10644.679, 191.546, 52621.923 20/06/04,19:01:10,15,11,1, 11.9,1,1, 12.627, 10644.673, 191.543, 52621.951 20/06/04,19:01:10,16,11,1, 11.9,1,1, 12.627, 10644.693, 191.556, 52621.949 20/06/04,19:01:10,17,11,1, 11.9,1,1, 12.627, 10644.674, 191.552, 52621.948 20/06/04,19:01:10,18,11,1, 11.9,1,1, 12.627, 10644.690, 191.573, 52621.993 20/06/04,19:01:10,19,11,1, 11.9,1,1, 12.627, 10644.682, 191.573, 52621.955 20/06/04,19:01:11,00,11,1, 11.9,1,1, 12.622, 10644.678, 191.568, 52621.914 20/06/04,19:01:11,01,11,1, 11.9,1,1, 12.622, 10644.698, 191.581, 52621.996 20/06/04,19:01:11,02,11,1, 11.9,1,1, 12.622, 10644.706, 191.586, 52621.999 20/06/04,19:01:11,03,11,1, 11.9,1,1, 12.622, 10644.676, 191.549, 52621.959 20/06/04,19:01:11,04,11,1, 11.9,1,1, 12.622, 10644.701, 191.600, 52621.992 20/06/04,19:01:11,05,11,1, 11.9,1,1, 12.622, 10644.686, 191.559, 52621.947 20/06/04,19:01:11,06,11,1, 11.9,1,1, 12.622, 10644.668, 191.569, 52621.976 20/06/04,19:01:11,07,11,1, 11.9,1,1, 12.622, 10644.690, 191.546, 52621.997 20/06/04,19:01:11,08,11,1, 11.9,1,1, 12.622, 10644.669, 191.544, 52621.955 20/06/04,19:01:11,09,11,1, 11.9,1,1, 12.622, 10644.663, 191.562, 52622.009 20/06/04,19:01:11,10,11,1, 11.9,1,1, 12.622, 10644.681, 191.566, 52621.980 20/06/04,19:01:11,11,11,1, 11.9,1,1, 12.622, 10644.668, 191.533, 52621.899 20/06/04,19:01:11,12,11,1, 11.9,1,1, 12.622, 10644.672, 191.541, 52621.957 20/06/04,19:01:11,13,11,1, 11.9,1,1, 12.622, 10644.694, 191.538, 52621.930 20/06/04,19:01:11,14,11,1, 11.9,1,1, 12.622, 10644.685, 191.565, 52621.979 20/06/04,19:01:11,15,11,1, 11.9,1,1, 12.622, 10644.699, 191.581, 52622.003 20/06/04,19:01:11,16,11,1, 11.9,1,1, 12.622, 10644.684, 191.546, 52621.939 20/06/04,19:01:11,17,11,1, 11.9,1,1, 12.622, 10644.673, 191.566, 52621.966 20/06/04,19:01:11,18,11,1, 11.9,1,1, 12.622, 10644.700, 191.609, 52621.981 20/06/04,19:01:11,19,11,1, 11.9,1,1, 12.622, 10644.681, 191.568, 52621.914 20/06/04,19:01:12,00,11,1, 11.9,1,1, 12.626, 10644.661, 191.569, 52621.981 20/06/04,19:01:12,01,11,1, 11.9,1,1, 12.626, 10644.695, 191.564, 52621.974 20/06/04,19:01:12,02,11,1, 11.9,1,1, 12.626, 10644.668, 191.575, 52621.949 20/06/04,19:01:12,03,11,1, 11.9,1,1, 12.626, 10644.688, 191.563, 52621.935 20/06/04,19:01:12,04,11,1, 11.9,1,1, 12.626, 10644.701, 191.587, 52621.971 20/06/04,19:01:12,05,11,1, 11.9,1,1, 12.626, 10644.695, 191.589, 52621.914 20/06/04,19:01:12,06,11,1, 11.9,1,1, 12.626, 10644.686, 191.571, 52621.969 20/06/04,19:01:12,07,11,1, 11.9,1,1, 12.626, 10644.674, 191.560, 52621.947 20/06/04,19:01:12,08,11,1, 11.9,1,1, 12.626, 10644.696, 191.591, 52621.982 20/06/04,19:01:12,09,11,1, 11.9,1,1, 12.626, 10644.703, 191.603, 52621.985 20/06/04,19:01:12,10,11,1, 11.9,1,1, 12.626, 10644.684, 191.552, 52621.930 20/06/04,19:01:12,11,11,1, 11.9,1,1, 12.626, 10644.659, 191.556, 52621.949 20/06/04,19:01:12,12,11,1, 11.9,1,1, 12.626, 10644.668, 191.594, 52621.975 20/06/04,19:01:12,13,11,1, 11.9,1,1, 12.626, 10644.699, 191.572, 52621.933 20/06/04,19:01:12,14,11,1, 11.9,1,1, 12.626, 10644.674, 191.557, 52621.969 20/06/04,19:01:12,15,11,1, 11.9,1,1, 12.626, 10644.703, 191.584, 52621.957 20/06/04,19:01:12,16,11,1, 11.9,1,1, 12.626, 10644.700, 191.579, 52621.952 20/06/04,19:01:12,17,11,1, 11.9,1,1, 12.626, 10644.665, 191.581, 52622.011 20/06/04,19:01:12,18,11,1, 11.9,1,1, 12.626, 10644.698, 191.554, 52621.972 20/06/04,19:01:12,19,11,1, 11.9,1,1, 12.626, 10644.664, 191.569, 52621.981 20/06/04,19:01:13,00,11,1, 11.9,1,1, 12.618, 10644.720, 191.540, 52621.927 20/06/04,19:01:13,01,11,1, 11.9,1,1, 12.618, 10644.683, 191.559, 52621.952 20/06/04,19:01:13,02,11,1, 11.9,1,1, 12.618, 10644.661, 191.554, 52621.957 20/06/04,19:01:13,03,11,1, 11.9,1,1, 12.618, 10644.690, 191.564, 52621.962 20/06/04,19:01:13,04,11,1, 11.9,1,1, 12.618, 10644.700, 191.591, 52621.962 20/06/04,19:01:13,05,11,1, 11.9,1,1, 12.618, 10644.705, 191.563, 52621.959 20/06/04,19:01:13,06,11,1, 11.9,1,1, 12.618, 10644.691, 191.584, 52621.951 20/06/04,19:01:13,07,11,1, 11.9,1,1, 12.618, 10644.686, 191.564, 52621.978 20/06/04,19:01:13,08,11,1, 11.9,1,1, 12.618, 10644.706, 191.601, 52621.992 20/06/04,19:01:13,09,11,1, 11.9,1,1, 12.618, 10644.699, 191.549, 52621.967 20/06/04,19:01:13,10,11,1, 11.9,1,1, 12.618, 10644.698, 191.586, 52621.987 20/06/04,19:01:13,11,11,1, 11.9,1,1, 12.618, 10644.709, 191.537, 52621.948 20/06/04,19:01:13,12,11,1, 11.9,1,1, 12.618, 10644.691, 191.576, 52621.971 20/06/04,19:01:13,13,11,1, 11.9,1,1, 12.618, 10644.709, 191.561, 52621.971 20/06/04,19:01:13,14,11,1, 11.9,1,1, 12.618, 10644.717, 191.561, 52621.965 20/06/04,19:01:13,15,11,1, 11.9,1,1, 12.618, 10644.686, 191.570, 52621.949 20/06/04,19:01:13,16,11,1, 11.9,1,1, 12.618, 10644.706, 191.582, 52622.002 20/06/04,19:01:13,17,11,1, 11.9,1,1, 12.618, 10644.690, 191.551, 52621.952 20/06/04,19:01:13,18,11,1, 11.9,1,1, 12.618, 10644.694, 191.584, 52621.974 20/06/04,19:01:13,19,11,1, 11.9,1,1, 12.618, 10644.720, 191.540, 52621.927 20/06/04,19:01:14,00,11,1, 11.9,1,1, 12.623, 10644.703, 191.543, 52621.947 20/06/04,19:01:14,01,11,1, 11.9,1,1, 12.623, 10644.692, 191.553, 52621.961 20/06/04,19:01:14,02,11,1, 11.9,1,1, 12.623, 10644.695, 191.586, 52621.965 20/06/04,19:01:14,03,11,1, 11.9,1,1, 12.623, 10644.708, 191.548, 52621.952 20/06/04,19:01:14,04,11,1, 11.9,1,1, 12.623, 10644.717, 191.569, 52621.918 20/06/04,19:01:14,05,11,1, 11.9,1,1, 12.623, 10644.697, 191.547, 52621.942 20/06/04,19:01:14,06,11,1, 11.9,1,1, 12.623, 10644.716, 191.560, 52621.958 20/06/04,19:01:14,07,11,1, 11.9,1,1, 12.623, 10644.710, 191.577, 52621.933 20/06/04,19:01:14,08,11,1, 11.9,1,1, 12.623, 10644.699, 191.537, 52621.944 20/06/04,19:01:14,09,11,1, 11.9,1,1, 12.623, 10644.711, 191.561, 52621.949 20/06/04,19:01:14,10,11,1, 11.9,1,1, 12.623, 10644.683, 191.571, 52621.991 20/06/04,19:01:14,11,11,1, 11.9,1,1, 12.623, 10644.687, 191.554, 52621.981 20/06/04,19:01:14,12,11,1, 11.9,1,1, 12.623, 10644.726, 191.548, 52622.036 20/06/04,19:01:14,13,11,1, 11.9,1,1, 12.623, 10644.662, 191.561, 52621.930 20/06/04,19:01:14,14,11,1, 11.9,1,1, 12.623, 10644.675, 191.567, 52622.005 20/06/04,19:01:14,15,11,1, 11.9,1,1, 12.623, 10644.703, 191.552, 52621.985 20/06/04,19:01:14,16,11,1, 11.9,1,1, 12.623, 10644.696, 191.542, 52621.975 20/06/04,19:01:14,17,11,1, 11.9,1,1, 12.623, 10644.696, 191.545, 52621.959 20/06/04,19:01:14,18,11,1, 11.9,1,1, 12.623, 10644.680, 191.544, 52621.945 20/06/04,19:01:14,19,11,1, 11.9,1,1, 12.623, 10644.707, 191.543, 52621.947 20/06/04,19:01:15,00,11,1, 11.9,1,1, 12.623, 10644.686, 191.535, 52621.896 20/06/04,19:01:15,01,11,1, 11.9,1,1, 12.623, 10644.718, 191.576, 52622.002 20/06/04,19:01:15,02,11,1, 11.9,1,1, 12.623, 10644.699, 191.561, 52621.946 20/06/04,19:01:15,03,11,1, 11.9,1,1, 12.623, 10644.702, 191.562, 52621.973 20/06/04,19:01:15,04,11,1, 11.9,1,1, 12.623, 10644.719, 191.555, 52621.974 20/06/04,19:01:15,05,11,1, 11.9,1,1, 12.623, 10644.694, 191.536, 52621.904 20/06/04,19:01:15,06,11,1, 11.9,1,1, 12.623, 10644.677, 191.551, 52621.875 20/06/04,19:01:15,07,11,1, 11.9,1,1, 12.623, 10644.705, 191.570, 52621.869 20/06/04,19:01:15,08,11,1, 11.9,1,1, 12.623, 10644.683, 191.571, 52621.897 20/06/04,19:01:15,09,11,1, 11.9,1,1, 12.623, 10644.703, 191.540, 52621.878 20/06/04,19:01:15,10,11,1, 11.9,1,1, 12.623, 10644.713, 191.570, 52621.883 20/06/04,19:01:15,11,11,1, 11.9,1,1, 12.623, 10644.708, 191.523, 52621.857 20/06/04,19:01:15,12,11,1, 11.9,1,1, 12.623, 10644.689, 191.588, 52621.924 20/06/04,19:01:15,13,11,1, 11.9,1,1, 12.623, 10644.670, 191.521, 52621.884 20/06/04,19:01:15,14,11,1, 11.9,1,1, 12.623, 10644.691, 191.563, 52621.914 20/06/04,19:01:15,15,11,1, 11.9,1,1, 12.623, 10644.680, 191.535, 52621.873 20/06/04,19:01:15,16,11,1, 11.9,1,1, 12.623, 10644.685, 191.557, 52621.888 20/06/04,19:01:15,17,11,1, 11.9,1,1, 12.623, 10644.692, 191.552, 52621.892 20/06/04,19:01:15,18,11,1, 11.9,1,1, 12.623, 10644.704, 191.563, 52621.880 20/06/04,19:01:15,19,11,1, 11.9,1,1, 12.623, 10644.686, 191.535, 52621.896 20/06/04,19:01:16,00,11,1, 11.9,1,1, 12.621, 10644.703, 191.497, 52621.844 20/06/04,19:01:16,01,11,1, 11.9,1,1, 12.621, 10644.702, 191.534, 52621.867 20/06/04,19:01:16,02,11,1, 11.9,1,1, 12.621, 10644.724, 191.530, 52621.918 20/06/04,19:01:16,03,11,1, 11.9,1,1, 12.621, 10644.715, 191.520, 52621.848 20/06/04,19:01:16,04,11,1, 11.9,1,1, 12.621, 10644.737, 191.497, 52621.590 20/06/04,19:01:16,05,11,1, 11.9,1,1, 12.621, 10644.729, 191.550, 52621.800 20/06/04,19:01:16,06,11,1, 11.9,1,1, 12.621, 10644.692, 191.547, 52621.883 20/06/04,19:01:16,07,11,1, 11.9,1,1, 12.621, 10644.689, 191.492, 52621.827 20/06/04,19:01:16,08,11,1, 11.9,1,1, 12.621, 10644.687, 191.519, 52621.889 20/06/04,19:01:16,09,11,1, 11.9,1,1, 12.621, 10644.718, 191.545, 52621.938 20/06/04,19:01:16,10,11,1, 11.9,1,1, 12.621, 10644.703, 191.509, 52621.886 20/06/04,19:01:16,11,11,1, 11.9,1,1, 12.621, 10644.706, 191.513, 52621.909 20/06/04,19:01:16,12,11,1, 11.9,1,1, 12.621, 10644.716, 191.522, 52621.905 20/06/04,19:01:16,13,11,1, 11.9,1,1, 12.621, 10644.716, 191.517, 52621.908 20/06/04,19:01:16,14,11,1, 11.9,1,1, 12.621, 10644.723, 191.528, 52621.906 20/06/04,19:01:16,15,11,1, 11.9,1,1, 12.621, 10644.730, 191.514, 52621.868 20/06/04,19:01:16,16,11,1, 11.9,1,1, 12.621, 10644.724, 191.545, 52621.899 20/06/04,19:01:16,17,11,1, 11.9,1,1, 12.621, 10644.713, 191.523, 52621.854 20/06/04,19:01:16,18,11,1, 11.9,1,1, 12.621, 10644.730, 191.555, 52621.895 20/06/04,19:01:16,19,11,1, 11.9,1,1, 12.621, 10644.710, 191.497, 52621.844 20/06/04,19:01:17,00,11,1, 11.8,1,1, 12.621, 10644.703, 191.530, 52621.913 20/06/04,19:01:17,01,11,1, 11.8,1,1, 12.621, 10644.711, 191.510, 52621.876 20/06/04,19:01:17,02,11,1, 11.8,1,1, 12.621, 10644.727, 191.556, 52621.907 20/06/04,19:01:17,03,11,1, 11.8,1,1, 12.621, 10644.709, 191.510, 52621.889 20/06/04,19:01:17,04,11,1, 11.8,1,1, 12.621, 10644.720, 191.546, 52621.902 20/06/04,19:01:17,05,11,1, 11.8,1,1, 12.621, 10644.694, 191.510, 52621.843 20/06/04,19:01:17,06,11,1, 11.8,1,1, 12.621, 10644.724, 191.535, 52621.956 20/06/04,19:01:17,07,11,1, 11.8,1,1, 12.621, 10644.700, 191.516, 52621.884 20/06/04,19:01:17,08,11,1, 11.8,1,1, 12.621, 10644.732, 191.564, 52621.944 20/06/04,19:01:17,09,11,1, 11.8,1,1, 12.621, 10644.703, 191.511, 52621.883 20/06/04,19:01:17,10,11,1, 11.8,1,1, 12.621, 10644.744, 191.534, 52621.895 20/06/04,19:01:17,11,11,1, 11.8,1,1, 12.621, 10644.691, 191.504, 52621.876 20/06/04,19:01:17,12,11,1, 11.8,1,1, 12.621, 10644.671, 191.539, 52621.883 20/06/04,19:01:17,13,11,1, 11.8,1,1, 12.621, 10644.721, 191.516, 52621.883 20/06/04,19:01:17,14,11,1, 11.8,1,1, 12.621, 10644.713, 191.521, 52621.871 20/06/04,19:01:17,15,11,1, 11.8,1,1, 12.621, 10644.701, 191.529, 52621.870 20/06/04,19:01:17,16,11,1, 11.8,1,1, 12.621, 10644.709, 191.515, 52621.864 20/06/04,19:01:17,17,11,1, 11.8,1,1, 12.621, 10644.715, 191.514, 52621.881 20/06/04,19:01:17,18,11,1, 11.8,1,1, 12.621, 10644.693, 191.516, 52621.863 20/06/04,19:01:17,19,11,1, 11.8,1,1, 12.621, 10644.707, 191.530, 52621.913 20/06/04,19:01:18,00,11,1, 11.9,1,1, 12.621, 10644.720, 191.536, 52621.882 20/06/04,19:01:18,01,11,1, 11.9,1,1, 12.621, 10644.710, 191.514, 52621.911 20/06/04,19:01:18,02,11,1, 11.9,1,1, 12.621, 10644.693, 191.511, 52621.971 20/06/04,19:01:18,03,11,1, 11.9,1,1, 12.621, 10644.725, 191.534, 52621.970 20/06/04,19:01:18,04,11,1, 11.9,1,1, 12.621, 10644.738, 191.518, 52621.905 20/06/04,19:01:18,05,11,1, 11.9,1,1, 12.621, 10644.727, 191.518, 52621.918 20/06/04,19:01:18,06,11,1, 11.9,1,1, 12.621, 10644.704, 191.517, 52621.884 20/06/04,19:01:18,07,11,1, 11.9,1,1, 12.621, 10644.694, 191.501, 52621.905 20/06/04,19:01:18,08,11,1, 11.9,1,1, 12.621, 10644.717, 191.543, 52621.919 20/06/04,19:01:18,09,11,1, 11.9,1,1, 12.621, 10644.688, 191.511, 52621.878 20/06/04,19:01:18,10,11,1, 11.9,1,1, 12.621, 10644.718, 191.506, 52621.904 20/06/04,19:01:18,11,11,1, 11.9,1,1, 12.621, 10644.732, 191.510, 52621.860 20/06/04,19:01:18,12,11,1, 11.9,1,1, 12.621, 10644.708, 191.512, 52621.860 20/06/04,19:01:18,13,11,1, 11.9,1,1, 12.621, 10644.699, 191.526, 52621.852 20/06/04,19:01:18,14,11,1, 11.9,1,1, 12.621, 10644.707, 191.529, 52621.952 20/06/04,19:01:18,15,11,1, 11.9,1,1, 12.621, 10644.705, 191.507, 52621.909 20/06/04,19:01:18,16,11,1, 11.9,1,1, 12.621, 10644.730, 191.540, 52621.884 20/06/04,19:01:18,17,11,1, 11.9,1,1, 12.621, 10644.741, 191.533, 52621.864 20/06/04,19:01:18,18,11,1, 11.9,1,1, 12.621, 10644.736, 191.518, 52621.938 20/06/04,19:01:18,19,11,1, 11.9,1,1, 12.621, 10644.721, 191.536, 52621.882 20/06/04,19:01:19,00,11,1, 11.9,1,1, 12.618, 10644.728, 191.488, 52621.890 20/06/04,19:01:19,01,11,1, 11.9,1,1, 12.618, 10644.725, 191.533, 52621.909 20/06/04,19:01:19,02,11,1, 11.9,1,1, 12.618, 10644.733, 191.526, 52621.878 20/06/04,19:01:19,03,11,1, 11.9,1,1, 12.618, 10644.747, 191.530, 52621.954 20/06/04,19:01:19,04,11,1, 11.9,1,1, 12.618, 10644.734, 191.491, 52621.878 20/06/04,19:01:19,05,11,1, 11.9,1,1, 12.618, 10644.727, 191.519, 52621.921 20/06/04,19:01:19,06,11,1, 11.9,1,1, 12.618, 10644.729, 191.484, 52621.873 20/06/04,19:01:19,07,11,1, 11.9,1,1, 12.618, 10644.732, 191.530, 52621.913 20/06/04,19:01:19,08,11,1, 11.9,1,1, 12.618, 10644.712, 191.504, 52621.916 20/06/04,19:01:19,09,11,1, 11.9,1,1, 12.618, 10644.734, 191.527, 52621.914 20/06/04,19:01:19,10,11,1, 11.9,1,1, 12.618, 10644.711, 191.481, 52621.909 20/06/04,19:01:19,11,11,1, 11.9,1,1, 12.618, 10644.736, 191.487, 52621.919 20/06/04,19:01:19,12,11,1, 11.9,1,1, 12.618, 10644.736, 191.486, 52621.876 20/06/04,19:01:19,13,11,1, 11.9,1,1, 12.618, 10644.738, 191.512, 52621.900 20/06/04,19:01:19,14,11,1, 11.9,1,1, 12.618, 10644.729, 191.522, 52621.880 20/06/04,19:01:19,15,11,1, 11.9,1,1, 12.618, 10644.750, 191.504, 52621.944 20/06/04,19:01:19,16,11,1, 11.9,1,1, 12.618, 10644.750, 191.518, 52621.917 20/06/04,19:01:19,17,11,1, 11.9,1,1, 12.618, 10644.739, 191.506, 52621.875 20/06/04,19:01:19,18,11,1, 11.9,1,1, 12.618, 10644.730, 191.510, 52621.904 20/06/04,19:01:19,19,11,1, 11.9,1,1, 12.618, 10644.733, 191.488, 52621.890 20/06/04,19:01:20,00,11,1, 11.9,1,1, 12.621, 10644.736, 191.502, 52621.926 20/06/04,19:01:20,01,11,1, 11.9,1,1, 12.621, 10644.728, 191.509, 52621.900 20/06/04,19:01:20,02,11,1, 11.9,1,1, 12.621, 10644.743, 191.502, 52621.887 20/06/04,19:01:20,03,11,1, 11.9,1,1, 12.621, 10644.720, 191.501, 52621.879 20/06/04,19:01:20,04,11,1, 11.9,1,1, 12.621, 10644.730, 191.498, 52621.906 20/06/04,19:01:20,05,11,1, 11.9,1,1, 12.621, 10644.721, 191.509, 52621.895 20/06/04,19:01:20,06,11,1, 11.9,1,1, 12.621, 10644.740, 191.493, 52621.891 20/06/04,19:01:20,07,11,1, 11.9,1,1, 12.621, 10644.740, 191.493, 52621.882 20/06/04,19:01:20,08,11,1, 11.9,1,1, 12.621, 10644.738, 191.483, 52621.848 20/06/04,19:01:20,09,11,1, 11.9,1,1, 12.621, 10644.728, 191.511, 52621.907 20/06/04,19:01:20,10,11,1, 11.9,1,1, 12.621, 10644.744, 191.497, 52621.865 20/06/04,19:01:20,11,11,1, 11.9,1,1, 12.621, 10644.714, 191.521, 52621.915 20/06/04,19:01:20,12,11,1, 11.9,1,1, 12.621, 10644.745, 191.501, 52621.886 20/06/04,19:01:20,13,11,1, 11.9,1,1, 12.621, 10644.716, 191.502, 52621.907 20/06/04,19:01:20,14,11,1, 11.9,1,1, 12.621, 10644.715, 191.468, 52621.873 20/06/04,19:01:20,15,11,1, 11.9,1,1, 12.621, 10644.758, 191.525, 52621.876 20/06/04,19:01:20,16,11,1, 11.9,1,1, 12.621, 10644.741, 191.494, 52621.867 20/06/04,19:01:20,17,11,1, 11.9,1,1, 12.621, 10644.746, 191.540, 52621.898 20/06/04,19:01:20,18,11,1, 11.9,1,1, 12.621, 10644.746, 191.513, 52621.877 20/06/04,19:01:20,19,11,1, 11.9,1,1, 12.621, 10644.740, 191.502, 52621.926 20/06/04,19:01:21,00,12,1, 12.0,1,1, 12.618, 10644.745, 191.533, 52621.900 20/06/04,19:01:21,01,12,1, 12.0,1,1, 12.618, 10644.748, 191.487, 52621.878 20/06/04,19:01:21,02,12,1, 12.0,1,1, 12.618, 10644.747, 191.488, 52621.894 20/06/04,19:01:21,03,12,1, 12.0,1,1, 12.618, 10644.739, 191.512, 52621.866 20/06/04,19:01:21,04,12,1, 12.0,1,1, 12.618, 10644.725, 191.490, 52621.877 20/06/04,19:01:21,05,12,1, 12.0,1,1, 12.618, 10644.728, 191.521, 52621.910 20/06/04,19:01:21,06,12,1, 12.0,1,1, 12.618, 10644.730, 191.488, 52621.859 20/06/04,19:01:21,07,12,1, 12.0,1,1, 12.618, 10644.750, 191.534, 52621.913 20/06/04,19:01:21,08,12,1, 12.0,1,1, 12.618, 10644.738, 191.530, 52621.896 20/06/04,19:01:21,09,12,1, 12.0,1,1, 12.618, 10644.728, 191.533, 52621.931 20/06/04,19:01:21,10,12,1, 12.0,1,1, 12.618, 10644.754, 191.519, 52621.908 20/06/04,19:01:21,11,12,1, 12.0,1,1, 12.618, 10644.738, 191.516, 52621.880 20/06/04,19:01:21,12,12,1, 12.0,1,1, 12.618, 10644.725, 191.504, 52621.895 20/06/04,19:01:21,13,12,1, 12.0,1,1, 12.618, 10644.708, 191.497, 52621.862 20/06/04,19:01:21,14,12,1, 12.0,1,1, 12.618, 10644.721, 191.494, 52621.863 20/06/04,19:01:21,15,12,1, 12.0,1,1, 12.618, 10644.746, 191.549, 52621.947 20/06/04,19:01:21,16,12,1, 12.0,1,1, 12.618, 10644.716, 191.477, 52621.857 20/06/04,19:01:21,17,12,1, 12.0,1,1, 12.618, 10644.742, 191.519, 52621.909 20/06/04,19:01:21,18,12,1, 12.0,1,1, 12.618, 10644.693, 191.481, 52621.852 20/06/04,19:01:21,19,12,1, 12.0,1,1, 12.618, 10644.752, 191.533, 52621.900 20/06/04,19:01:22,00,12,1, 11.9,1,1, 12.622, 10644.728, 191.525, 52621.945 20/06/04,19:01:22,01,12,1, 11.9,1,1, 12.622, 10644.718, 191.518, 52621.895 20/06/04,19:01:22,02,12,1, 11.9,1,1, 12.622, 10644.719, 191.486, 52621.878 20/06/04,19:01:22,03,12,1, 11.9,1,1, 12.622, 10644.741, 191.497, 52621.921 20/06/04,19:01:22,04,12,1, 11.9,1,1, 12.622, 10644.757, 191.488, 52621.848 20/06/04,19:01:22,05,12,1, 11.9,1,1, 12.622, 10644.706, 191.516, 52621.971 20/06/04,19:01:22,06,12,1, 11.9,1,1, 12.622, 10644.703, 191.511, 52621.953 20/06/04,19:01:22,07,12,1, 11.9,1,1, 12.622, 10644.730, 191.521, 52621.960 20/06/04,19:01:22,08,12,1, 11.9,1,1, 12.622, 10644.745, 191.534, 52621.956 20/06/04,19:01:22,09,12,1, 11.9,1,1, 12.622, 10644.727, 191.516, 52621.905 20/06/04,19:01:22,10,12,1, 11.9,1,1, 12.622, 10644.723, 191.517, 52621.934 20/06/04,19:01:22,11,12,1, 11.9,1,1, 12.622, 10644.738, 191.520, 52621.918 20/06/04,19:01:22,12,12,1, 11.9,1,1, 12.622, 10644.737, 191.544, 52621.933 20/06/04,19:01:22,13,12,1, 11.9,1,1, 12.622, 10644.749, 191.505, 52621.940 20/06/04,19:01:22,14,12,1, 11.9,1,1, 12.622, 10644.758, 191.520, 52621.921 20/06/04,19:01:22,15,12,1, 11.9,1,1, 12.622, 10644.710, 191.547, 52621.901 20/06/04,19:01:22,16,12,1, 11.9,1,1, 12.622, 10644.742, 191.523, 52621.876 20/06/04,19:01:22,17,12,1, 11.9,1,1, 12.622, 10644.744, 191.533, 52621.898 20/06/04,19:01:22,18,12,1, 11.9,1,1, 12.622, 10644.725, 191.491, 52621.866 20/06/04,19:01:22,19,12,1, 11.9,1,1, 12.622, 10644.729, 191.525, 52621.945 20/06/04,19:01:23,00,12,1, 11.9,1,1, 12.620, 10644.728, 191.532, 52621.931 20/06/04,19:01:23,01,12,1, 11.9,1,1, 12.620, 10644.744, 191.542, 52621.888 20/06/04,19:01:23,02,12,1, 11.9,1,1, 12.620, 10644.732, 191.501, 52621.949 20/06/04,19:01:23,03,12,1, 11.9,1,1, 12.620, 10644.760, 191.546, 52621.962 20/06/04,19:01:23,04,12,1, 11.9,1,1, 12.620, 10644.735, 191.489, 52621.923 20/06/04,19:01:23,05,12,1, 11.9,1,1, 12.620, 10644.746, 191.521, 52621.949 20/06/04,19:01:23,06,12,1, 11.9,1,1, 12.620, 10644.725, 191.511, 52621.914 20/06/04,19:01:23,07,12,1, 11.9,1,1, 12.620, 10644.728, 191.516, 52621.930 20/06/04,19:01:23,08,12,1, 11.9,1,1, 12.620, 10644.738, 191.526, 52621.944 20/06/04,19:01:23,09,12,1, 11.9,1,1, 12.620, 10644.741, 191.541, 52621.947 20/06/04,19:01:23,10,12,1, 11.9,1,1, 12.620, 10644.759, 191.524, 52621.940 20/06/04,19:01:23,11,12,1, 11.9,1,1, 12.620, 10644.750, 191.497, 52621.867 20/06/04,19:01:23,12,12,1, 11.9,1,1, 12.620, 10644.771, 191.530, 52621.955 20/06/04,19:01:23,13,12,1, 11.9,1,1, 12.620, 10644.728, 191.514, 52621.916 20/06/04,19:01:23,14,12,1, 11.9,1,1, 12.620, 10644.760, 191.535, 52621.913 20/06/04,19:01:23,15,12,1, 11.9,1,1, 12.620, 10644.732, 191.516, 52621.906 20/06/04,19:01:23,16,12,1, 11.9,1,1, 12.620, 10644.735, 191.531, 52621.924 20/06/04,19:01:23,17,12,1, 11.9,1,1, 12.620, 10644.736, 191.512, 52621.946 20/06/04,19:01:23,18,12,1, 11.9,1,1, 12.620, 10644.718, 191.500, 52621.930 20/06/04,19:01:23,19,12,1, 11.9,1,1, 12.620, 10644.729, 191.532, 52621.931 20/06/04,19:01:24,00,12,1, 11.9,1,1, 12.620, 10644.728, 191.495, 52621.958 20/06/04,19:01:24,01,12,1, 11.9,1,1, 12.620, 10644.729, 191.520, 52621.893 20/06/04,19:01:24,02,12,1, 11.9,1,1, 12.620, 10644.715, 191.518, 52621.939 20/06/04,19:01:24,03,12,1, 11.9,1,1, 12.620, 10644.730, 191.540, 52621.985 20/06/04,19:01:24,04,12,1, 11.9,1,1, 12.620, 10644.732, 191.518, 52621.973 20/06/04,19:01:24,05,12,1, 11.9,1,1, 12.620, 10644.725, 191.513, 52621.934 20/06/04,19:01:24,06,12,1, 11.9,1,1, 12.620, 10644.753, 191.493, 52621.931 20/06/04,19:01:24,07,12,1, 11.9,1,1, 12.620, 10644.720, 191.498, 52621.908 20/06/04,19:01:24,08,12,1, 11.9,1,1, 12.620, 10644.733, 191.518, 52621.938 20/06/04,19:01:24,09,12,1, 11.9,1,1, 12.620, 10644.726, 191.515, 52622.057 20/06/04,19:01:24,10,12,1, 11.9,1,1, 12.620, 10644.736, 191.533, 52621.938 20/06/04,19:01:24,11,12,1, 11.9,1,1, 12.620, 10644.721, 191.542, 52622.070 20/06/04,19:01:24,12,12,1, 11.9,1,1, 12.620, 10644.752, 191.526, 52621.919 20/06/04,19:01:24,13,12,1, 11.9,1,1, 12.620, 10644.724, 191.470, 52621.888 20/06/04,19:01:24,14,12,1, 11.9,1,1, 12.620, 10644.742, 191.540, 52621.965 20/06/04,19:01:24,15,12,1, 11.9,1,1, 12.620, 10644.741, 191.504, 52621.951 20/06/04,19:01:24,16,12,1, 11.9,1,1, 12.620, 10644.758, 191.515, 52621.982 20/06/04,19:01:24,17,12,1, 11.9,1,1, 12.620, 10644.734, 191.495, 52621.957 20/06/04,19:01:24,18,12,1, 11.9,1,1, 12.620, 10644.744, 191.509, 52621.952 20/06/04,19:01:24,19,12,1, 11.9,1,1, 12.620, 10644.733, 191.495, 52621.958 20/06/04,19:01:25,00,11,1, 11.8,1,1, 12.618, 10644.736, 191.470, 52621.938 20/06/04,19:01:25,01,11,1, 11.8,1,1, 12.618, 10644.724, 191.497, 52621.960 20/06/04,19:01:25,02,11,1, 11.8,1,1, 12.618, 10644.738, 191.496, 52621.988 20/06/04,19:01:25,03,11,1, 11.8,1,1, 12.618, 10644.720, 191.497, 52621.911 20/06/04,19:01:25,04,11,1, 11.8,1,1, 12.618, 10644.747, 191.481, 52621.938 20/06/04,19:01:25,05,11,1, 11.8,1,1, 12.618, 10644.740, 191.487, 52621.953 20/06/04,19:01:25,06,11,1, 11.8,1,1, 12.618, 10644.728, 191.476, 52621.956 20/06/04,19:01:25,07,11,1, 11.8,1,1, 12.618, 10644.736, 191.502, 52621.931 20/06/04,19:01:25,08,11,1, 11.8,1,1, 12.618, 10644.714, 191.492, 52621.944 20/06/04,19:01:25,09,11,1, 11.8,1,1, 12.618, 10644.769, 191.498, 52621.934 20/06/04,19:01:25,10,11,1, 11.8,1,1, 12.618, 10644.728, 191.506, 52621.937 20/06/04,19:01:25,11,11,1, 11.8,1,1, 12.618, 10644.729, 191.471, 52621.921 20/06/04,19:01:25,12,11,1, 11.8,1,1, 12.618, 10644.742, 191.487, 52621.974 20/06/04,19:01:25,13,11,1, 11.8,1,1, 12.618, 10644.752, 191.473, 52621.933 20/06/04,19:01:25,14,11,1, 11.8,1,1, 12.618, 10644.743, 191.494, 52621.923 20/06/04,19:01:25,15,11,1, 11.8,1,1, 12.618, 10644.736, 191.464, 52621.893 20/06/04,19:01:25,16,11,1, 11.8,1,1, 12.618, 10644.744, 191.507, 52621.941 20/06/04,19:01:25,17,11,1, 11.8,1,1, 12.618, 10644.713, 191.466, 52621.888 20/06/04,19:01:25,18,11,1, 11.8,1,1, 12.618, 10644.751, 191.500, 52621.949 20/06/04,19:01:25,19,11,1, 11.8,1,1, 12.618, 10644.741, 191.470, 52621.938 20/06/04,19:01:26,00,12,1, 11.8,1,1, 12.617, 10644.753, 191.450, 52621.907 20/06/04,19:01:26,01,12,1, 11.8,1,1, 12.617, 10644.706, 191.463, 52621.908 20/06/04,19:01:26,02,12,1, 11.8,1,1, 12.617, 10644.729, 191.450, 52621.906 20/06/04,19:01:26,03,12,1, 11.8,1,1, 12.617, 10644.749, 191.473, 52621.932 20/06/04,19:01:26,04,12,1, 11.8,1,1, 12.617, 10644.733, 191.463, 52621.890 20/06/04,19:01:26,05,12,1, 11.8,1,1, 12.617, 10644.730, 191.450, 52621.868 20/06/04,19:01:26,06,12,1, 11.8,1,1, 12.617, 10644.741, 191.456, 52621.900 20/06/04,19:01:26,07,12,1, 11.8,1,1, 12.617, 10644.727, 191.457, 52621.845 20/06/04,19:01:26,08,12,1, 11.8,1,1, 12.617, 10644.760, 191.470, 52621.857 20/06/04,19:01:26,09,12,1, 11.8,1,1, 12.617, 10644.751, 191.470, 52621.952 20/06/04,19:01:26,10,12,1, 11.8,1,1, 12.617, 10644.764, 191.470, 52621.920 20/06/04,19:01:26,11,12,1, 11.8,1,1, 12.617, 10644.728, 191.410, 52621.880 20/06/04,19:01:26,12,12,1, 11.8,1,1, 12.617, 10644.736, 191.442, 52621.932 20/06/04,19:01:26,13,12,1, 11.8,1,1, 12.617, 10644.751, 191.435, 52621.875 20/06/04,19:01:26,14,12,1, 11.8,1,1, 12.617, 10644.739, 191.485, 52621.897 20/06/04,19:01:26,15,12,1, 11.8,1,1, 12.617, 10644.761, 191.436, 52621.887 20/06/04,19:01:26,16,12,1, 11.8,1,1, 12.617, 10644.755, 191.467, 52621.903 20/06/04,19:01:26,17,12,1, 11.8,1,1, 12.617, 10644.781, 191.457, 52621.912 20/06/04,19:01:26,18,12,1, 11.8,1,1, 12.617, 10644.785, 191.448, 52621.891 20/06/04,19:01:26,19,12,1, 11.8,1,1, 12.617, 10644.760, 191.450, 52621.907 20/06/04,19:01:27,00,12,1, 11.9,1,1, 12.618, 10644.786, 191.471, 52621.899 20/06/04,19:01:27,01,12,1, 11.9,1,1, 12.618, 10644.757, 191.470, 52621.915 20/06/04,19:01:27,02,12,1, 11.9,1,1, 12.618, 10644.744, 191.414, 52621.853 20/06/04,19:01:27,03,12,1, 11.9,1,1, 12.618, 10644.750, 191.455, 52621.910 20/06/04,19:01:27,04,12,1, 11.9,1,1, 12.618, 10644.772, 191.419, 52621.873 20/06/04,19:01:27,05,12,1, 11.9,1,1, 12.618, 10644.756, 191.445, 52621.902 20/06/04,19:01:27,06,12,1, 11.9,1,1, 12.618, 10644.755, 191.451, 52621.901 20/06/04,19:01:27,07,12,1, 11.9,1,1, 12.618, 10644.775, 191.462, 52621.901 20/06/04,19:01:27,08,12,1, 11.9,1,1, 12.618, 10644.775, 191.441, 52621.901 20/06/04,19:01:27,09,12,1, 11.9,1,1, 12.618, 10644.786, 191.423, 52621.882 20/06/04,19:01:27,10,12,1, 11.9,1,1, 12.618, 10644.759, 191.472, 52621.930 20/06/04,19:01:27,11,12,1, 11.9,1,1, 12.618, 10644.777, 191.458, 52621.927 20/06/04,19:01:27,12,12,1, 11.9,1,1, 12.618, 10644.775, 191.457, 52621.933 20/06/04,19:01:27,13,12,1, 11.9,1,1, 12.618, 10644.756, 191.435, 52621.908 20/06/04,19:01:27,14,12,1, 11.9,1,1, 12.618, 10644.779, 191.463, 52621.858 20/06/04,19:01:27,15,12,1, 11.9,1,1, 12.618, 10644.768, 191.452, 52621.947 20/06/04,19:01:27,16,12,1, 11.9,1,1, 12.618, 10644.788, 191.419, 52621.856 20/06/04,19:01:27,17,12,1, 11.9,1,1, 12.618, 10644.778, 191.438, 52621.904 20/06/04,19:01:27,18,12,1, 11.9,1,1, 12.618, 10644.762, 191.417, 52621.908 20/06/04,19:01:27,19,12,1, 11.9,1,1, 12.618, 10644.792, 191.471, 52621.899 20/06/04,19:01:28,00,12,1, 11.8,1,1, 12.618, 10644.795, 191.449, 52621.906 20/06/04,19:01:28,01,12,1, 11.8,1,1, 12.618, 10644.806, 191.462, 52621.928 20/06/04,19:01:28,02,12,1, 11.8,1,1, 12.618, 10644.794, 191.444, 52621.917 20/06/04,19:01:28,03,12,1, 11.8,1,1, 12.618, 10644.809, 191.459, 52621.917 20/06/04,19:01:28,04,12,1, 11.8,1,1, 12.618, 10644.786, 191.431, 52621.924 20/06/04,19:01:28,05,12,1, 11.8,1,1, 12.618, 10644.775, 191.454, 52621.897 20/06/04,19:01:28,06,12,1, 11.8,1,1, 12.618, 10644.788, 191.429, 52621.883 20/06/04,19:01:28,07,12,1, 11.8,1,1, 12.618, 10644.771, 191.410, 52621.909 20/06/04,19:01:28,08,12,1, 11.8,1,1, 12.618, 10644.774, 191.408, 52621.865 20/06/04,19:01:28,09,12,1, 11.8,1,1, 12.618, 10644.779, 191.382, 52621.911 20/06/04,19:01:28,10,12,1, 11.8,1,1, 12.618, 10644.810, 191.435, 52621.942 20/06/04,19:01:28,11,12,1, 11.8,1,1, 12.618, 10644.785, 191.421, 52621.861 20/06/04,19:01:28,12,12,1, 11.8,1,1, 12.618, 10644.804, 191.422, 52621.894 20/06/04,19:01:28,13,12,1, 11.8,1,1, 12.618, 10644.784, 191.399, 52621.910 20/06/04,19:01:28,14,12,1, 11.8,1,1, 12.618, 10644.771, 191.401, 52621.919 20/06/04,19:01:28,15,12,1, 11.8,1,1, 12.618, 10644.789, 191.430, 52621.871 20/06/04,19:01:28,16,12,1, 11.8,1,1, 12.618, 10644.807, 191.421, 52621.899 20/06/04,19:01:28,17,12,1, 11.8,1,1, 12.618, 10644.807, 191.447, 52621.921 20/06/04,19:01:28,18,12,1, 11.8,1,1, 12.618, 10644.809, 191.397, 52621.858 20/06/04,19:01:28,19,12,1, 11.8,1,1, 12.618, 10644.796, 191.449, 52621.906 20/06/04,19:01:29,00,12,1, 11.8,1,1, 12.620, 10644.811, 191.417, 52621.851 20/06/04,19:01:29,01,12,1, 11.8,1,1, 12.620, 10644.787, 191.425, 52621.921 20/06/04,19:01:29,02,12,1, 11.8,1,1, 12.620, 10644.819, 191.428, 52621.913 20/06/04,19:01:29,03,12,1, 11.8,1,1, 12.620, 10644.818, 191.414, 52621.866 20/06/04,19:01:29,04,12,1, 11.8,1,1, 12.620, 10644.815, 191.425, 52621.918 20/06/04,19:01:29,05,12,1, 11.8,1,1, 12.620, 10644.801, 191.385, 52621.905 20/06/04,19:01:29,06,12,1, 11.8,1,1, 12.620, 10644.841, 191.443, 52621.933 20/06/04,19:01:29,07,12,1, 11.8,1,1, 12.620, 10644.800, 191.403, 52621.844 20/06/04,19:01:29,08,12,1, 11.8,1,1, 12.620, 10644.823, 191.433, 52621.902 20/06/04,19:01:29,09,12,1, 11.8,1,1, 12.620, 10644.799, 191.410, 52621.872 20/06/04,19:01:29,10,12,1, 11.8,1,1, 12.620, 10644.823, 191.429, 52621.859 20/06/04,19:01:29,11,12,1, 11.8,1,1, 12.620, 10644.807, 191.413, 52621.877 20/06/04,19:01:29,12,12,1, 11.8,1,1, 12.620, 10644.802, 191.415, 52621.892 20/06/04,19:01:29,13,12,1, 11.8,1,1, 12.620, 10644.794, 191.420, 52621.879 20/06/04,19:01:29,14,12,1, 11.8,1,1, 12.620, 10644.792, 191.398, 52621.865 20/06/04,19:01:29,15,12,1, 11.8,1,1, 12.620, 10644.827, 191.434, 52621.915 20/06/04,19:01:29,16,12,1, 11.8,1,1, 12.620, 10644.810, 191.419, 52621.986 20/06/04,19:01:29,17,12,1, 11.8,1,1, 12.620, 10644.793, 191.407, 52621.868 20/06/04,19:01:29,18,12,1, 11.8,1,1, 12.620, 10644.787, 191.413, 52621.851 20/06/04,19:01:29,19,12,1, 11.8,1,1, 12.620, 10644.813, 191.417, 52621.851 20/06/04,19:01:30,00,11,1, 11.8,1,1, 12.619, 10644.820, 191.391, 52621.846 20/06/04,19:01:30,01,11,1, 11.8,1,1, 12.619, 10644.805, 191.417, 52621.865 20/06/04,19:01:30,02,11,1, 11.8,1,1, 12.619, 10644.830, 191.413, 52621.929 20/06/04,19:01:30,03,11,1, 11.8,1,1, 12.619, 10644.822, 191.396, 52621.901 20/06/04,19:01:30,04,11,1, 11.8,1,1, 12.619, 10644.823, 191.407, 52621.882 20/06/04,19:01:30,05,11,1, 11.8,1,1, 12.619, 10644.817, 191.395, 52621.894 20/06/04,19:01:30,06,11,1, 11.8,1,1, 12.619, 10644.811, 191.378, 52621.903 20/06/04,19:01:30,07,11,1, 11.8,1,1, 12.619, 10644.825, 191.418, 52621.849 20/06/04,19:01:30,08,11,1, 11.8,1,1, 12.619, 10644.826, 191.416, 52621.863 20/06/04,19:01:30,09,11,1, 11.8,1,1, 12.619, 10644.848, 191.415, 52621.894 20/06/04,19:01:30,10,11,1, 11.8,1,1, 12.619, 10644.799, 191.362, 52621.831 20/06/04,19:01:30,11,11,1, 11.8,1,1, 12.619, 10644.848, 191.424, 52621.916 20/06/04,19:01:30,12,11,1, 11.8,1,1, 12.619, 10644.815, 191.399, 52621.853 20/06/04,19:01:30,13,11,1, 11.8,1,1, 12.619, 10644.840, 191.440, 52621.892 20/06/04,19:01:30,14,11,1, 11.8,1,1, 12.619, 10644.812, 191.379, 52621.795 20/06/04,19:01:30,15,11,1, 11.8,1,1, 12.619, 10644.814, 191.407, 52621.841 20/06/04,19:01:30,16,11,1, 11.8,1,1, 12.619, 10644.823, 191.393, 52621.887 20/06/04,19:01:30,17,11,1, 11.8,1,1, 12.619, 10644.825, 191.399, 52621.863 20/06/04,19:01:30,18,11,1, 11.8,1,1, 12.619, 10644.848, 191.427, 52621.881 20/06/04,19:01:30,19,11,1, 11.8,1,1, 12.619, 10644.825, 191.391, 52621.846 20/06/04,19:01:31,00,12,1, 11.9,1,1, 12.620, 10644.878, 191.402, 52621.883 20/06/04,19:01:31,01,12,1, 11.9,1,1, 12.620, 10644.830, 191.379, 52621.853 20/06/04,19:01:31,02,12,1, 11.9,1,1, 12.620, 10644.837, 191.420, 52621.910 20/06/04,19:01:31,03,12,1, 11.9,1,1, 12.620, 10644.827, 191.387, 52621.848 20/06/04,19:01:31,04,12,1, 11.9,1,1, 12.620, 10644.855, 191.414, 52621.846 20/06/04,19:01:31,05,12,1, 11.9,1,1, 12.620, 10644.843, 191.418, 52621.888 20/06/04,19:01:31,06,12,1, 11.9,1,1, 12.620, 10644.850, 191.400, 52621.851 20/06/04,19:01:31,07,12,1, 11.9,1,1, 12.620, 10644.856, 191.428, 52621.925 20/06/04,19:01:31,08,12,1, 11.9,1,1, 12.620, 10644.866, 191.411, 52621.903 20/06/04,19:01:31,09,12,1, 11.9,1,1, 12.620, 10644.841, 191.391, 52621.858 20/06/04,19:01:31,10,12,1, 11.9,1,1, 12.620, 10644.852, 191.397, 52621.861 20/06/04,19:01:31,11,12,1, 11.9,1,1, 12.620, 10644.861, 191.347, 52621.837 20/06/04,19:01:31,12,12,1, 11.9,1,1, 12.620, 10644.864, 191.377, 52621.872 20/06/04,19:01:31,13,12,1, 11.9,1,1, 12.620, 10644.832, 191.370, 52621.811 20/06/04,19:01:31,14,12,1, 11.9,1,1, 12.620, 10644.842, 191.384, 52621.864 20/06/04,19:01:31,15,12,1, 11.9,1,1, 12.620, 10644.822, 191.375, 52621.829 20/06/04,19:01:31,16,12,1, 11.9,1,1, 12.620, 10644.868, 191.383, 52621.828 20/06/04,19:01:31,17,12,1, 11.9,1,1, 12.620, 10644.864, 191.382, 52621.805 20/06/04,19:01:31,18,12,1, 11.9,1,1, 12.620, 10644.851, 191.423, 52621.976 20/06/04,19:01:31,19,12,1, 11.9,1,1, 12.620, 10644.879, 191.402, 52621.883 20/06/04,19:01:32,00,12,1, 11.9,1,1, 12.614, 10644.886, 191.396, 52621.861 20/06/04,19:01:32,01,12,1, 11.9,1,1, 12.614, 10644.866, 191.410, 52621.865 20/06/04,19:01:32,02,12,1, 11.9,1,1, 12.614, 10644.856, 191.377, 52621.830 20/06/04,19:01:32,03,12,1, 11.9,1,1, 12.614, 10644.869, 191.415, 52621.788 20/06/04,19:01:32,04,12,1, 11.9,1,1, 12.614, 10644.869, 191.375, 52621.857 20/06/04,19:01:32,05,12,1, 11.9,1,1, 12.614, 10644.886, 191.383, 52621.844 20/06/04,19:01:32,06,12,1, 11.9,1,1, 12.614, 10644.870, 191.364, 52621.792 20/06/04,19:01:32,07,12,1, 11.9,1,1, 12.614, 10644.860, 191.365, 52621.838 20/06/04,19:01:32,08,12,1, 11.9,1,1, 12.614, 10644.886, 191.396, 52621.837 20/06/04,19:01:32,09,12,1, 11.9,1,1, 12.614, 10644.879, 191.390, 52621.820 20/06/04,19:01:32,10,12,1, 11.9,1,1, 12.614, 10644.869, 191.403, 52621.847 20/06/04,19:01:32,11,12,1, 11.9,1,1, 12.614, 10644.865, 191.369, 52621.825 20/06/04,19:01:32,12,12,1, 11.9,1,1, 12.614, 10644.883, 191.388, 52621.857 20/06/04,19:01:32,13,12,1, 11.9,1,1, 12.614, 10644.877, 191.392, 52621.845 20/06/04,19:01:32,14,12,1, 11.9,1,1, 12.614, 10644.893, 191.400, 52621.859 20/06/04,19:01:32,15,12,1, 11.9,1,1, 12.614, 10644.908, 191.401, 52621.838 20/06/04,19:01:32,16,12,1, 11.9,1,1, 12.614, 10644.908, 191.382, 52621.841 20/06/04,19:01:32,17,12,1, 11.9,1,1, 12.614, 10644.891, 191.414, 52621.868 20/06/04,19:01:32,18,12,1, 11.9,1,1, 12.614, 10644.908, 191.352, 52621.824 20/06/04,19:01:32,19,12,1, 11.9,1,1, 12.614, 10644.891, 191.396, 52621.861 20/06/04,19:01:33,00,12,1, 11.9,1,1, 12.621, 10644.937, 191.361, 52621.795 20/06/04,19:01:33,01,12,1, 11.9,1,1, 12.621, 10644.915, 191.377, 52621.848 20/06/04,19:01:33,02,12,1, 11.9,1,1, 12.621, 10644.896, 191.401, 52621.864 20/06/04,19:01:33,03,12,1, 11.9,1,1, 12.621, 10644.883, 191.361, 52621.825 20/06/04,19:01:33,04,12,1, 11.9,1,1, 12.621, 10644.912, 191.401, 52621.851 20/06/04,19:01:33,05,12,1, 11.9,1,1, 12.621, 10644.917, 191.374, 52621.843 20/06/04,19:01:33,06,12,1, 11.9,1,1, 12.621, 10644.907, 191.410, 52621.827 20/06/04,19:01:33,07,12,1, 11.9,1,1, 12.621, 10644.894, 191.358, 52621.830 20/06/04,19:01:33,08,12,1, 11.9,1,1, 12.621, 10644.892, 191.408, 52621.874 20/06/04,19:01:33,09,12,1, 11.9,1,1, 12.621, 10644.923, 191.384, 52621.828 20/06/04,19:01:33,10,12,1, 11.9,1,1, 12.621, 10644.931, 191.371, 52621.857 20/06/04,19:01:33,11,12,1, 11.9,1,1, 12.621, 10644.952, 191.378, 52621.854 20/06/04,19:01:33,12,12,1, 11.9,1,1, 12.621, 10644.914, 191.358, 52621.847 20/06/04,19:01:33,13,12,1, 11.9,1,1, 12.621, 10644.940, 191.374, 52621.876 20/06/04,19:01:33,14,12,1, 11.9,1,1, 12.621, 10644.932, 191.388, 52621.853 20/06/04,19:01:33,15,12,1, 11.9,1,1, 12.621, 10644.910, 191.375, 52621.837 20/06/04,19:01:33,16,12,1, 11.9,1,1, 12.621, 10644.916, 191.393, 52621.831 20/06/04,19:01:33,17,12,1, 11.9,1,1, 12.621, 10644.937, 191.350, 52621.865 20/06/04,19:01:33,18,12,1, 11.9,1,1, 12.621, 10644.929, 191.401, 52621.826 20/06/04,19:01:33,19,12,1, 11.9,1,1, 12.621, 10644.938, 191.361, 52621.795 20/06/04,19:01:34,00,12,1, 11.9,1,1, 12.620, 10644.953, 191.349, 52621.866 20/06/04,19:01:34,01,12,1, 11.9,1,1, 12.620, 10644.922, 191.358, 52621.829 20/06/04,19:01:34,02,12,1, 11.9,1,1, 12.620, 10644.949, 191.379, 52621.802 20/06/04,19:01:34,03,12,1, 11.9,1,1, 12.620, 10644.944, 191.367, 52621.837 20/06/04,19:01:34,04,12,1, 11.9,1,1, 12.620, 10644.939, 191.359, 52621.792 20/06/04,19:01:34,05,12,1, 11.9,1,1, 12.620, 10644.921, 191.371, 52621.839 20/06/04,19:01:34,06,12,1, 11.9,1,1, 12.620, 10644.946, 191.348, 52621.821 20/06/04,19:01:34,07,12,1, 11.9,1,1, 12.620, 10644.943, 191.392, 52621.850 20/06/04,19:01:34,08,12,1, 11.9,1,1, 12.620, 10644.915, 191.358, 52621.812 20/06/04,19:01:34,09,12,1, 11.9,1,1, 12.620, 10644.950, 191.371, 52621.811 20/06/04,19:01:34,10,12,1, 11.9,1,1, 12.620, 10644.923, 191.307, 52621.818 20/06/04,19:01:34,11,12,1, 11.9,1,1, 12.620, 10644.954, 191.348, 52621.805 20/06/04,19:01:34,12,12,1, 11.9,1,1, 12.620, 10644.968, 191.367, 52621.815 20/06/04,19:01:34,13,12,1, 11.9,1,1, 12.620, 10644.968, 191.349, 52621.854 20/06/04,19:01:34,14,12,1, 11.9,1,1, 12.620, 10644.964, 191.361, 52621.831 20/06/04,19:01:34,15,12,1, 11.9,1,1, 12.620, 10644.950, 191.354, 52621.791 20/06/04,19:01:34,16,12,1, 11.9,1,1, 12.620, 10644.936, 191.366, 52621.816 20/06/04,19:01:34,17,12,1, 11.9,1,1, 12.620, 10644.958, 191.340, 52621.802 20/06/04,19:01:34,18,12,1, 11.9,1,1, 12.620, 10644.940, 191.334, 52621.817 20/06/04,19:01:34,19,12,1, 11.9,1,1, 12.620, 10644.960, 191.349, 52621.866 20/06/04,19:01:35,00,12,1, 11.9,1,1, 12.616, 10644.978, 191.330, 52621.812 20/06/04,19:01:35,01,12,1, 11.9,1,1, 12.616, 10644.977, 191.334, 52621.788 20/06/04,19:01:35,02,12,1, 11.9,1,1, 12.616, 10644.960, 191.316, 52621.762 20/06/04,19:01:35,03,12,1, 11.9,1,1, 12.616, 10644.989, 191.333, 52621.814 20/06/04,19:01:35,04,12,1, 11.9,1,1, 12.616, 10644.970, 191.326, 52621.781 20/06/04,19:01:35,05,12,1, 11.9,1,1, 12.616, 10644.970, 191.301, 52621.794 20/06/04,19:01:35,06,12,1, 11.9,1,1, 12.616, 10644.973, 191.340, 52621.792 20/06/04,19:01:35,07,12,1, 11.9,1,1, 12.616, 10644.980, 191.280, 52621.758 20/06/04,19:01:35,08,12,1, 11.9,1,1, 12.616, 10644.987, 191.304, 52621.800 20/06/04,19:01:35,09,12,1, 11.9,1,1, 12.616, 10644.951, 191.280, 52621.769 20/06/04,19:01:35,10,12,1, 11.9,1,1, 12.616, 10644.974, 191.325, 52621.776 20/06/04,19:01:35,11,12,1, 11.9,1,1, 12.616, 10644.925, 191.342, 52621.778 20/06/04,19:01:35,12,12,1, 11.9,1,1, 12.616, 10644.972, 191.322, 52621.811 20/06/04,19:01:35,13,12,1, 11.9,1,1, 12.616, 10644.945, 191.357, 52621.807 20/06/04,19:01:35,14,12,1, 11.9,1,1, 12.616, 10644.939, 191.277, 52621.702 20/06/04,19:01:35,15,12,1, 11.9,1,1, 12.616, 10644.949, 191.315, 52621.789 20/06/04,19:01:35,16,12,1, 11.9,1,1, 12.616, 10644.974, 191.317, 52621.790 20/06/04,19:01:35,17,12,1, 11.9,1,1, 12.616, 10644.979, 191.349, 52621.864 20/06/04,19:01:35,18,12,1, 11.9,1,1, 12.616, 10644.963, 191.301, 52621.813 20/06/04,19:01:35,19,12,1, 11.9,1,1, 12.616, 10644.980, 191.330, 52621.812 20/06/04,19:01:36,00,12,1, 11.8,1,1, 12.615, 10644.962, 191.309, 52621.710 20/06/04,19:01:36,01,12,1, 11.8,1,1, 12.615, 10644.945, 191.334, 52621.768 20/06/04,19:01:36,02,12,1, 11.8,1,1, 12.615, 10644.954, 191.303, 52621.776 20/06/04,19:01:36,03,12,1, 11.8,1,1, 12.615, 10644.969, 191.321, 52621.801 20/06/04,19:01:36,04,12,1, 11.8,1,1, 12.615, 10644.940, 191.296, 52621.759 20/06/04,19:01:36,05,12,1, 11.8,1,1, 12.615, 10644.976, 191.302, 52621.767 20/06/04,19:01:36,06,12,1, 11.8,1,1, 12.615, 10644.957, 191.294, 52621.760 20/06/04,19:01:36,07,12,1, 11.8,1,1, 12.615, 10644.943, 191.335, 52621.779 20/06/04,19:01:36,08,12,1, 11.8,1,1, 12.615, 10644.945, 191.288, 52621.757 20/06/04,19:01:36,09,12,1, 11.8,1,1, 12.615, 10644.959, 191.313, 52621.763 20/06/04,19:01:36,10,12,1, 11.8,1,1, 12.615, 10644.966, 191.311, 52621.752 20/06/04,19:01:36,11,12,1, 11.8,1,1, 12.615, 10644.954, 191.310, 52621.762 20/06/04,19:01:36,12,12,1, 11.8,1,1, 12.615, 10644.969, 191.311, 52621.775 20/06/04,19:01:36,13,12,1, 11.8,1,1, 12.615, 10644.935, 191.300, 52621.722 20/06/04,19:01:36,14,12,1, 11.8,1,1, 12.615, 10644.971, 191.314, 52621.737 20/06/04,19:01:36,15,12,1, 11.8,1,1, 12.615, 10644.928, 191.276, 52621.738 20/06/04,19:01:36,16,12,1, 11.8,1,1, 12.615, 10644.963, 191.323, 52621.768 20/06/04,19:01:36,17,12,1, 11.8,1,1, 12.615, 10644.951, 191.311, 52621.697 20/06/04,19:01:36,18,12,1, 11.8,1,1, 12.615, 10644.968, 191.312, 52621.728 20/06/04,19:01:36,19,12,1, 11.8,1,1, 12.615, 10644.967, 191.309, 52621.710 20/06/04,19:01:37,00,11,1, 11.9,1,1, 12.616, 10644.912, 191.309, 52621.707 20/06/04,19:01:37,01,11,1, 11.9,1,1, 12.616, 10644.951, 191.318, 52621.741 20/06/04,19:01:37,02,11,1, 11.9,1,1, 12.616, 10644.895, 191.310, 52621.774 20/06/04,19:01:37,03,11,1, 11.9,1,1, 12.616, 10644.956, 191.315, 52621.765 20/06/04,19:01:37,04,11,1, 11.9,1,1, 12.616, 10644.938, 191.303, 52621.747 20/06/04,19:01:37,05,11,1, 11.9,1,1, 12.616, 10644.953, 191.318, 52621.766 20/06/04,19:01:37,06,11,1, 11.9,1,1, 12.616, 10644.939, 191.331, 52621.745 20/06/04,19:01:37,07,11,1, 11.9,1,1, 12.616, 10644.946, 191.329, 52621.792 20/06/04,19:01:37,08,11,1, 11.9,1,1, 12.616, 10644.932, 191.324, 52621.743 20/06/04,19:01:37,09,11,1, 11.9,1,1, 12.616, 10644.950, 191.327, 52621.729 20/06/04,19:01:37,10,11,1, 11.9,1,1, 12.616, 10644.941, 191.313, 52621.747 20/06/04,19:01:37,11,11,1, 11.9,1,1, 12.616, 10644.922, 191.300, 52621.741 20/06/04,19:01:37,12,11,1, 11.9,1,1, 12.616, 10644.922, 191.289, 52621.705 20/06/04,19:01:37,13,11,1, 11.9,1,1, 12.616, 10644.950, 191.291, 52621.718 20/06/04,19:01:37,14,11,1, 11.9,1,1, 12.616, 10644.935, 191.297, 52621.727 20/06/04,19:01:37,15,11,1, 11.9,1,1, 12.616, 10644.919, 191.356, 52621.750 20/06/04,19:01:37,16,11,1, 11.9,1,1, 12.616, 10644.920, 191.320, 52621.721 20/06/04,19:01:37,17,11,1, 11.9,1,1, 12.616, 10644.949, 191.282, 52621.723 20/06/04,19:01:37,18,11,1, 11.9,1,1, 12.616, 10644.906, 191.339, 52621.689 20/06/04,19:01:37,19,11,1, 11.9,1,1, 12.616, 10644.915, 191.309, 52621.707 20/06/04,19:01:38,00,11,1, 11.8,1,1, 12.616, 10644.853, 191.367, 52621.720 20/06/04,19:01:38,01,11,1, 11.8,1,1, 12.616, 10644.908, 191.290, 52621.726 20/06/04,19:01:38,02,11,1, 11.8,1,1, 12.616, 10644.934, 191.328, 52621.765 20/06/04,19:01:38,03,11,1, 11.8,1,1, 12.616, 10644.906, 191.300, 52621.737 20/06/04,19:01:38,04,11,1, 11.8,1,1, 12.616, 10644.897, 191.334, 52621.696 20/06/04,19:01:38,05,11,1, 11.8,1,1, 12.616, 10644.923, 191.343, 52621.718 20/06/04,19:01:38,06,11,1, 11.8,1,1, 12.616, 10644.924, 191.327, 52621.715 20/06/04,19:01:38,07,11,1, 11.8,1,1, 12.616, 10644.923, 191.349, 52621.724 20/06/04,19:01:38,08,11,1, 11.8,1,1, 12.616, 10644.885, 191.332, 52621.709 20/06/04,19:01:38,09,11,1, 11.8,1,1, 12.616, 10644.917, 191.318, 52621.710 20/06/04,19:01:38,10,11,1, 11.8,1,1, 12.616, 10644.907, 191.338, 52621.708 20/06/04,19:01:38,11,11,1, 11.8,1,1, 12.616, 10644.897, 191.329, 52621.735 20/06/04,19:01:38,12,11,1, 11.8,1,1, 12.616, 10644.911, 191.374, 52621.674 20/06/04,19:01:38,13,11,1, 11.8,1,1, 12.616, 10644.883, 191.358, 52621.698 20/06/04,19:01:38,14,11,1, 11.8,1,1, 12.616, 10644.909, 191.339, 52621.673 20/06/04,19:01:38,15,11,1, 11.8,1,1, 12.616, 10644.868, 191.384, 52621.673 20/06/04,19:01:38,16,11,1, 11.8,1,1, 12.616, 10644.889, 191.347, 52621.706 20/06/04,19:01:38,17,11,1, 11.8,1,1, 12.616, 10644.897, 191.405, 52621.725 20/06/04,19:01:38,18,11,1, 11.8,1,1, 12.616, 10644.879, 191.349, 52621.695 20/06/04,19:01:38,19,11,1, 11.8,1,1, 12.616, 10644.855, 191.367, 52621.720 20/06/04,19:01:39,00,11,1, 11.9,1,1, 12.620, 10644.886, 191.447, 52621.681 20/06/04,19:01:39,01,11,1, 11.9,1,1, 12.620, 10644.886, 191.391, 52621.717 20/06/04,19:01:39,02,11,1, 11.9,1,1, 12.620, 10644.884, 191.401, 52621.675 20/06/04,19:01:39,03,11,1, 11.9,1,1, 12.620, 10644.876, 191.378, 52621.611 20/06/04,19:01:39,04,11,1, 11.9,1,1, 12.620, 10644.876, 191.423, 52621.705 20/06/04,19:01:39,05,11,1, 11.9,1,1, 12.620, 10644.866, 191.367, 52621.640 20/06/04,19:01:39,06,11,1, 11.9,1,1, 12.620, 10644.893, 191.444, 52621.699 20/06/04,19:01:39,07,11,1, 11.9,1,1, 12.620, 10644.879, 191.411, 52621.667 20/06/04,19:01:39,08,11,1, 11.9,1,1, 12.620, 10644.850, 191.414, 52621.661 20/06/04,19:01:39,09,11,1, 11.9,1,1, 12.620, 10644.852, 191.413, 52621.696 20/06/04,19:01:39,10,11,1, 11.9,1,1, 12.620, 10644.860, 191.412, 52621.675 20/06/04,19:01:39,11,11,1, 11.9,1,1, 12.620, 10644.880, 191.423, 52621.666 20/06/04,19:01:39,12,11,1, 11.9,1,1, 12.620, 10644.877, 191.402, 52621.702 20/06/04,19:01:39,13,11,1, 11.9,1,1, 12.620, 10644.903, 191.430, 52621.711 20/06/04,19:01:39,14,11,1, 11.9,1,1, 12.620, 10644.881, 191.433, 52621.413 20/06/04,19:01:39,15,11,1, 11.9,1,1, 12.620, 10644.863, 191.455, 52621.603 20/06/04,19:01:39,16,11,1, 11.9,1,1, 12.620, 10644.855, 191.414, 52621.651 20/06/04,19:01:39,17,11,1, 11.9,1,1, 12.620, 10644.865, 191.439, 52621.654 20/06/04,19:01:39,18,11,1, 11.9,1,1, 12.620, 10644.890, 191.438, 52621.675 20/06/04,19:01:39,19,11,1, 11.9,1,1, 12.620, 10644.890, 191.447, 52621.681 20/06/04,19:01:40,00,11,1, 11.9,1,1, 12.614, 10644.836, 191.507, 52621.681 20/06/04,19:01:40,01,11,1, 11.9,1,1, 12.614, 10644.871, 191.470, 52621.674 20/06/04,19:01:40,02,11,1, 11.9,1,1, 12.614, 10644.883, 191.450, 52621.672 20/06/04,19:01:40,03,11,1, 11.9,1,1, 12.614, 10644.888, 191.445, 52621.704 20/06/04,19:01:40,04,11,1, 11.9,1,1, 12.614, 10644.872, 191.456, 52621.638 20/06/04,19:01:40,05,11,1, 11.9,1,1, 12.614, 10644.869, 191.476, 52621.692 20/06/04,19:01:40,06,11,1, 11.9,1,1, 12.614, 10644.880, 191.500, 52621.722 20/06/04,19:01:40,07,11,1, 11.9,1,1, 12.614, 10644.854, 191.459, 52621.675 20/06/04,19:01:40,08,11,1, 11.9,1,1, 12.614, 10644.843, 191.493, 52621.689 20/06/04,19:01:40,09,11,1, 11.9,1,1, 12.614, 10644.865, 191.468, 52621.649 20/06/04,19:01:40,10,11,1, 11.9,1,1, 12.614, 10644.864, 191.508, 52621.728 20/06/04,19:01:40,11,11,1, 11.9,1,1, 12.614, 10644.848, 191.462, 52621.698 20/06/04,19:01:40,12,11,1, 11.9,1,1, 12.614, 10644.854, 191.500, 52621.675 20/06/04,19:01:40,13,11,1, 11.9,1,1, 12.614, 10644.841, 191.503, 52621.698 20/06/04,19:01:40,14,11,1, 11.9,1,1, 12.614, 10644.841, 191.491, 52621.666 20/06/04,19:01:40,15,11,1, 11.9,1,1, 12.614, 10644.874, 191.517, 52621.703 20/06/04,19:01:40,16,11,1, 11.9,1,1, 12.614, 10644.880, 191.491, 52621.691 20/06/04,19:01:40,17,11,1, 11.9,1,1, 12.614, 10644.864, 191.514, 52621.654 20/06/04,19:01:40,18,11,1, 11.9,1,1, 12.614, 10644.872, 191.510, 52621.696 20/06/04,19:01:40,19,11,1, 11.9,1,1, 12.614, 10644.838, 191.507, 52621.681 20/06/04,19:01:41,00,11,1, 11.8,1,1, 12.613, 10644.878, 191.600, 52621.700 20/06/04,19:01:41,01,11,1, 11.8,1,1, 12.613, 10644.844, 191.528, 52621.703 20/06/04,19:01:41,02,11,1, 11.8,1,1, 12.613, 10644.858, 191.572, 52621.678 20/06/04,19:01:41,03,11,1, 11.8,1,1, 12.613, 10644.853, 191.542, 52621.661 20/06/04,19:01:41,04,11,1, 11.8,1,1, 12.613, 10644.844, 191.521, 52621.682 20/06/04,19:01:41,05,11,1, 11.8,1,1, 12.613, 10644.875, 191.557, 52621.699 20/06/04,19:01:41,06,11,1, 11.8,1,1, 12.613, 10644.858, 191.521, 52621.645 20/06/04,19:01:41,07,11,1, 11.8,1,1, 12.613, 10644.873, 191.529, 52621.674 20/06/04,19:01:41,08,11,1, 11.8,1,1, 12.613, 10644.849, 191.562, 52621.649 20/06/04,19:01:41,09,11,1, 11.8,1,1, 12.613, 10644.871, 191.555, 52621.698 20/06/04,19:01:41,10,11,1, 11.8,1,1, 12.613, 10644.888, 191.564, 52621.728 20/06/04,19:01:41,11,11,1, 11.8,1,1, 12.613, 10644.878, 191.532, 52621.644 20/06/04,19:01:41,12,11,1, 11.8,1,1, 12.613, 10644.875, 191.563, 52621.648 20/06/04,19:01:41,13,11,1, 11.8,1,1, 12.613, 10644.844, 191.558, 52621.684 20/06/04,19:01:41,14,11,1, 11.8,1,1, 12.613, 10644.889, 191.584, 52621.675 20/06/04,19:01:41,15,11,1, 11.8,1,1, 12.613, 10644.883, 191.575, 52621.667 20/06/04,19:01:41,16,11,1, 11.8,1,1, 12.613, 10644.894, 191.567, 52621.683 20/06/04,19:01:41,17,11,1, 11.8,1,1, 12.613, 10644.916, 191.613, 52621.683 20/06/04,19:01:41,18,11,1, 11.8,1,1, 12.613, 10644.875, 191.599, 52621.705 20/06/04,19:01:41,19,11,1, 11.8,1,1, 12.613, 10644.881, 191.600, 52621.700 20/06/04,19:01:42,00,11,1, 11.9,1,1, 12.617, 10644.928, 191.694, 52621.677 20/06/04,19:01:42,01,11,1, 11.9,1,1, 12.617, 10644.905, 191.575, 52621.636 20/06/04,19:01:42,02,11,1, 11.9,1,1, 12.617, 10644.891, 191.614, 52621.684 20/06/04,19:01:42,03,11,1, 11.9,1,1, 12.617, 10644.869, 191.619, 52621.683 20/06/04,19:01:42,04,11,1, 11.9,1,1, 12.617, 10644.881, 191.609, 52621.661 20/06/04,19:01:42,05,11,1, 11.9,1,1, 12.617, 10644.890, 191.617, 52621.659 20/06/04,19:01:42,06,11,1, 11.9,1,1, 12.617, 10644.919, 191.617, 52621.657 20/06/04,19:01:42,07,11,1, 11.9,1,1, 12.617, 10644.893, 191.641, 52621.661 20/06/04,19:01:42,08,11,1, 11.9,1,1, 12.617, 10644.896, 191.614, 52621.665 20/06/04,19:01:42,09,11,1, 11.9,1,1, 12.617, 10644.929, 191.652, 52621.660 20/06/04,19:01:42,10,11,1, 11.9,1,1, 12.617, 10644.913, 191.670, 52621.640 20/06/04,19:01:42,11,11,1, 11.9,1,1, 12.617, 10644.905, 191.619, 52621.631 20/06/04,19:01:42,12,11,1, 11.9,1,1, 12.617, 10644.944, 191.672, 52621.666 20/06/04,19:01:42,13,11,1, 11.9,1,1, 12.617, 10644.916, 191.648, 52621.640 20/06/04,19:01:42,14,11,1, 11.9,1,1, 12.617, 10644.923, 191.671, 52621.710 20/06/04,19:01:42,15,11,1, 11.9,1,1, 12.617, 10644.915, 191.623, 52621.663 20/06/04,19:01:42,16,11,1, 11.9,1,1, 12.617, 10644.965, 191.681, 52621.730 20/06/04,19:01:42,17,11,1, 11.9,1,1, 12.617, 10644.950, 191.664, 52621.660 20/06/04,19:01:42,18,11,1, 11.9,1,1, 12.617, 10644.921, 191.662, 52621.652 20/06/04,19:01:42,19,11,1, 11.9,1,1, 12.617, 10644.934, 191.694, 52621.677 20/06/04,19:01:43,00,10,1, 11.8,1,1, 12.612, 10645.003, 191.740, 52621.698 20/06/04,19:01:43,01,10,1, 11.8,1,1, 12.612, 10644.967, 191.681, 52621.683 20/06/04,19:01:43,02,10,1, 11.8,1,1, 12.612, 10644.951, 191.653, 52621.632 20/06/04,19:01:43,03,10,1, 11.8,1,1, 12.612, 10644.938, 191.665, 52621.633 20/06/04,19:01:43,04,10,1, 11.8,1,1, 12.612, 10644.977, 191.719, 52621.649 20/06/04,19:01:43,05,10,1, 11.8,1,1, 12.612, 10644.958, 191.674, 52621.626 20/06/04,19:01:43,06,10,1, 11.8,1,1, 12.612, 10644.973, 191.703, 52621.673 20/06/04,19:01:43,07,10,1, 11.8,1,1, 12.612, 10644.975, 191.674, 52621.642 20/06/04,19:01:43,08,10,1, 11.8,1,1, 12.612, 10644.982, 191.696, 52621.668 20/06/04,19:01:43,09,10,1, 11.8,1,1, 12.612, 10644.988, 191.685, 52621.686 20/06/04,19:01:43,10,10,1, 11.8,1,1, 12.612, 10644.994, 191.723, 52621.678 20/06/04,19:01:43,11,10,1, 11.8,1,1, 12.612, 10645.003, 191.734, 52621.714 20/06/04,19:01:43,12,10,1, 11.8,1,1, 12.612, 10644.999, 191.740, 52621.637 20/06/04,19:01:43,13,10,1, 11.8,1,1, 12.612, 10644.971, 191.732, 52621.681 20/06/04,19:01:43,14,10,1, 11.8,1,1, 12.612, 10645.005, 191.757, 52621.714 20/06/04,19:01:43,15,10,1, 11.8,1,1, 12.612, 10645.020, 191.717, 52621.689 20/06/04,19:01:43,16,10,1, 11.8,1,1, 12.612, 10645.014, 191.731, 52621.695 20/06/04,19:01:43,17,10,1, 11.8,1,1, 12.612, 10645.030, 191.740, 52621.675 20/06/04,19:01:43,18,10,1, 11.8,1,1, 12.612, 10644.997, 191.729, 52621.677 20/06/04,19:01:43,19,10,1, 11.8,1,1, 12.612, 10645.008, 191.740, 52621.698 20/06/04,19:01:44,00,10,1, 11.8,1,1, 12.616, 10645.087, 191.763, 52621.722 20/06/04,19:01:44,01,10,1, 11.8,1,1, 12.616, 10645.025, 191.765, 52621.695 20/06/04,19:01:44,02,10,1, 11.8,1,1, 12.616, 10645.013, 191.730, 52621.626 20/06/04,19:01:44,03,10,1, 11.8,1,1, 12.616, 10645.050, 191.741, 52621.689 20/06/04,19:01:44,04,10,1, 11.8,1,1, 12.616, 10645.022, 191.730, 52621.689 20/06/04,19:01:44,05,10,1, 11.8,1,1, 12.616, 10645.039, 191.743, 52621.682 20/06/04,19:01:44,06,10,1, 11.8,1,1, 12.616, 10645.034, 191.779, 52621.656 20/06/04,19:01:44,07,10,1, 11.8,1,1, 12.616, 10645.048, 191.742, 52621.650 20/06/04,19:01:44,08,10,1, 11.8,1,1, 12.616, 10645.057, 191.767, 52621.708 20/06/04,19:01:44,09,10,1, 11.8,1,1, 12.616, 10645.070, 191.753, 52621.706 20/06/04,19:01:44,10,10,1, 11.8,1,1, 12.616, 10645.042, 191.745, 52621.677 20/06/04,19:01:44,11,10,1, 11.8,1,1, 12.616, 10645.075, 191.742, 52621.673 20/06/04,19:01:44,12,10,1, 11.8,1,1, 12.616, 10645.061, 191.769, 52621.715 20/06/04,19:01:44,13,10,1, 11.8,1,1, 12.616, 10645.059, 191.772, 52621.664 20/06/04,19:01:44,14,10,1, 11.8,1,1, 12.616, 10645.065, 191.772, 52621.704 20/06/04,19:01:44,15,10,1, 11.8,1,1, 12.616, 10645.089, 191.755, 52621.681 20/06/04,19:01:44,16,10,1, 11.8,1,1, 12.616, 10645.073, 191.785, 52621.667 20/06/04,19:01:44,17,10,1, 11.8,1,1, 12.616, 10645.099, 191.785, 52621.693 20/06/04,19:01:44,18,10,1, 11.8,1,1, 12.616, 10645.086, 191.741, 52621.727 20/06/04,19:01:44,19,10,1, 11.8,1,1, 12.616, 10645.088, 191.763, 52621.722 20/06/04,19:01:45,00,10,1, 11.9,1,1, 12.613, 10645.162, 191.762, 52621.727 20/06/04,19:01:45,01,10,1, 11.9,1,1, 12.613, 10645.112, 191.782, 52621.717 20/06/04,19:01:45,02,10,1, 11.9,1,1, 12.613, 10645.108, 191.765, 52621.710 20/06/04,19:01:45,03,10,1, 11.9,1,1, 12.613, 10645.127, 191.770, 52621.737 20/06/04,19:01:45,04,10,1, 11.9,1,1, 12.613, 10645.143, 191.749, 52621.680 20/06/04,19:01:45,05,10,1, 11.9,1,1, 12.613, 10645.116, 191.755, 52621.715 20/06/04,19:01:45,06,10,1, 11.9,1,1, 12.613, 10645.161, 191.773, 52621.752 20/06/04,19:01:45,07,10,1, 11.9,1,1, 12.613, 10645.133, 191.734, 52621.697 20/06/04,19:01:45,08,10,1, 11.9,1,1, 12.613, 10645.144, 191.811, 52621.727 20/06/04,19:01:45,09,10,1, 11.9,1,1, 12.613, 10645.126, 191.761, 52621.729 20/06/04,19:01:45,10,10,1, 11.9,1,1, 12.613, 10645.149, 191.771, 52621.734 20/06/04,19:01:45,11,10,1, 11.9,1,1, 12.613, 10645.129, 191.782, 52621.744 20/06/04,19:01:45,12,10,1, 11.9,1,1, 12.613, 10645.128, 191.772, 52621.713 20/06/04,19:01:45,13,10,1, 11.9,1,1, 12.613, 10645.170, 191.784, 52621.737 20/06/04,19:01:45,14,10,1, 11.9,1,1, 12.613, 10645.134, 191.753, 52621.737 20/06/04,19:01:45,15,10,1, 11.9,1,1, 12.613, 10645.178, 191.784, 52621.742 20/06/04,19:01:45,16,10,1, 11.9,1,1, 12.613, 10645.159, 191.739, 52621.707 20/06/04,19:01:45,17,10,1, 11.9,1,1, 12.613, 10645.158, 191.794, 52621.757 20/06/04,19:01:45,18,10,1, 11.9,1,1, 12.613, 10645.156, 191.788, 52621.730 20/06/04,19:01:45,19,10,1, 11.9,1,1, 12.613, 10645.165, 191.762, 52621.727 20/06/04,19:01:46,00,10,1, 11.9,1,1, 12.616, 10645.229, 191.766, 52621.751 20/06/04,19:01:46,01,10,1, 11.9,1,1, 12.616, 10645.178, 191.790, 52621.750 20/06/04,19:01:46,02,10,1, 11.9,1,1, 12.616, 10645.167, 191.772, 52621.782 20/06/04,19:01:46,03,10,1, 11.9,1,1, 12.616, 10645.181, 191.791, 52621.763 20/06/04,19:01:46,04,10,1, 11.9,1,1, 12.616, 10645.163, 191.775, 52621.747 20/06/04,19:01:46,05,10,1, 11.9,1,1, 12.616, 10645.179, 191.777, 52621.763 20/06/04,19:01:46,06,10,1, 11.9,1,1, 12.616, 10645.178, 191.799, 52621.941 20/06/04,19:01:46,07,10,1, 11.9,1,1, 12.616, 10645.137, 191.754, 52621.709 20/06/04,19:01:46,08,10,1, 11.9,1,1, 12.616, 10645.141, 191.791, 52621.786 20/06/04,19:01:46,09,10,1, 11.9,1,1, 12.616, 10645.167, 191.764, 52621.696 20/06/04,19:01:46,10,10,1, 11.9,1,1, 12.616, 10645.179, 191.773, 52621.764 20/06/04,19:01:46,11,10,1, 11.9,1,1, 12.616, 10645.204, 191.777, 52621.764 20/06/04,19:01:46,12,10,1, 11.9,1,1, 12.616, 10645.198, 191.742, 52621.727 20/06/04,19:01:46,13,10,1, 11.9,1,1, 12.616, 10645.195, 191.788, 52621.781 20/06/04,19:01:46,14,10,1, 11.9,1,1, 12.616, 10645.207, 191.766, 52621.700 20/06/04,19:01:46,15,10,1, 11.9,1,1, 12.616, 10645.218, 191.777, 52621.719 20/06/04,19:01:46,16,10,1, 11.9,1,1, 12.616, 10645.218, 191.754, 52621.740 20/06/04,19:01:46,17,10,1, 11.9,1,1, 12.616, 10645.226, 191.765, 52621.753 20/06/04,19:01:46,18,10,1, 11.9,1,1, 12.616, 10645.230, 191.773, 52621.772 20/06/04,19:01:46,19,10,1, 11.9,1,1, 12.616, 10645.231, 191.766, 52621.751 20/06/04,19:01:47,00,10,1, 11.9,1,1, 12.613, 10645.212, 191.730, 52621.778 20/06/04,19:01:47,01,10,1, 11.9,1,1, 12.613, 10645.240, 191.769, 52621.751 20/06/04,19:01:47,02,10,1, 11.9,1,1, 12.613, 10645.242, 191.765, 52621.754 20/06/04,19:01:47,03,10,1, 11.9,1,1, 12.613, 10645.238, 191.747, 52621.790 20/06/04,19:01:47,04,10,1, 11.9,1,1, 12.613, 10645.237, 191.735, 52621.744 20/06/04,19:01:47,05,10,1, 11.9,1,1, 12.613, 10645.240, 191.751, 52621.784 20/06/04,19:01:47,06,10,1, 11.9,1,1, 12.613, 10645.236, 191.768, 52621.768 20/06/04,19:01:47,07,10,1, 11.9,1,1, 12.613, 10645.223, 191.766, 52621.798 20/06/04,19:01:47,08,10,1, 11.9,1,1, 12.613, 10645.260, 191.758, 52621.788 20/06/04,19:01:47,09,10,1, 11.9,1,1, 12.613, 10645.246, 191.732, 52621.703 20/06/04,19:01:47,10,10,1, 11.9,1,1, 12.613, 10645.244, 191.742, 52621.780 20/06/04,19:01:47,11,10,1, 11.9,1,1, 12.613, 10645.240, 191.765, 52621.779 20/06/04,19:01:47,12,10,1, 11.9,1,1, 12.613, 10645.243, 191.714, 52621.738 20/06/04,19:01:47,13,10,1, 11.9,1,1, 12.613, 10645.241, 191.776, 52621.781 20/06/04,19:01:47,14,10,1, 11.9,1,1, 12.613, 10645.213, 191.725, 52621.782 20/06/04,19:01:47,15,10,1, 11.9,1,1, 12.613, 10645.221, 191.763, 52621.796 20/06/04,19:01:47,16,10,1, 11.9,1,1, 12.613, 10645.235, 191.747, 52621.831 20/06/04,19:01:47,17,10,1, 11.9,1,1, 12.613, 10645.233, 191.736, 52621.752 20/06/04,19:01:47,18,10,1, 11.9,1,1, 12.613, 10645.227, 191.769, 52621.829 20/06/04,19:01:47,19,10,1, 11.9,1,1, 12.613, 10645.212, 191.730, 52621.778 20/06/04,19:01:48,00,11,1, 11.8,1,1, 12.611, 10645.279, 191.729, 52621.829 20/06/04,19:01:48,01,11,1, 11.8,1,1, 12.611, 10645.240, 191.731, 52621.816 20/06/04,19:01:48,02,11,1, 11.8,1,1, 12.611, 10645.231, 191.732, 52621.806 20/06/04,19:01:48,03,11,1, 11.8,1,1, 12.611, 10645.239, 191.728, 52621.790 20/06/04,19:01:48,04,11,1, 11.8,1,1, 12.611, 10645.233, 191.710, 52621.759 20/06/04,19:01:48,05,11,1, 11.8,1,1, 12.611, 10645.247, 191.724, 52621.811 20/06/04,19:01:48,06,11,1, 11.8,1,1, 12.611, 10645.217, 191.722, 52621.767 20/06/04,19:01:48,07,11,1, 11.8,1,1, 12.611, 10645.233, 191.690, 52621.650 20/06/04,19:01:48,08,11,1, 11.8,1,1, 12.611, 10645.199, 191.733, 52621.896 20/06/04,19:01:48,09,11,1, 11.8,1,1, 12.611, 10645.248, 191.752, 52621.887 20/06/04,19:01:48,10,11,1, 11.8,1,1, 12.611, 10645.237, 191.750, 52621.802 20/06/04,19:01:48,11,11,1, 11.8,1,1, 12.611, 10645.241, 191.739, 52621.824 20/06/04,19:01:48,12,11,1, 11.8,1,1, 12.611, 10645.261, 191.719, 52621.796 20/06/04,19:01:48,13,11,1, 11.8,1,1, 12.611, 10645.281, 191.698, 52621.813 20/06/04,19:01:48,14,11,1, 11.8,1,1, 12.611, 10645.270, 191.736, 52621.802 20/06/04,19:01:48,15,11,1, 11.8,1,1, 12.611, 10645.237, 191.706, 52621.799 20/06/04,19:01:48,16,11,1, 11.8,1,1, 12.611, 10645.265, 191.738, 52621.833 20/06/04,19:01:48,17,11,1, 11.8,1,1, 12.611, 10645.245, 191.652, 52621.796 20/06/04,19:01:48,18,11,1, 11.8,1,1, 12.611, 10645.258, 191.733, 52621.861 20/06/04,19:01:48,19,11,1, 11.8,1,1, 12.611, 10645.281, 191.729, 52621.829 20/06/04,19:01:49,00,11,1, 11.9,1,1, 12.614, 10645.295, 191.757, 52621.820 20/06/04,19:01:49,01,11,1, 11.9,1,1, 12.614, 10645.276, 191.723, 52621.837 20/06/04,19:01:49,02,11,1, 11.9,1,1, 12.614, 10645.254, 191.677, 52621.780 20/06/04,19:01:49,03,11,1, 11.9,1,1, 12.614, 10645.279, 191.744, 52621.849 20/06/04,19:01:49,04,11,1, 11.9,1,1, 12.614, 10645.263, 191.698, 52621.780 20/06/04,19:01:49,05,11,1, 11.9,1,1, 12.614, 10645.254, 191.716, 52621.815 20/06/04,19:01:49,06,11,1, 11.9,1,1, 12.614, 10645.269, 191.713, 52621.811 20/06/04,19:01:49,07,11,1, 11.9,1,1, 12.614, 10645.245, 191.695, 52621.788 20/06/04,19:01:49,08,11,1, 11.9,1,1, 12.614, 10645.280, 191.727, 52621.831 20/06/04,19:01:49,09,11,1, 11.9,1,1, 12.614, 10645.251, 191.698, 52621.793 20/06/04,19:01:49,10,11,1, 11.9,1,1, 12.614, 10645.264, 191.696, 52621.839 20/06/04,19:01:49,11,11,1, 11.9,1,1, 12.614, 10645.255, 191.703, 52621.803 20/06/04,19:01:49,12,11,1, 11.9,1,1, 12.614, 10645.278, 191.710, 52621.794 20/06/04,19:01:49,13,11,1, 11.9,1,1, 12.614, 10645.278, 191.740, 52621.818 20/06/04,19:01:49,14,11,1, 11.9,1,1, 12.614, 10645.275, 191.714, 52621.799 20/06/04,19:01:49,15,11,1, 11.9,1,1, 12.614, 10645.283, 191.731, 52621.815 20/06/04,19:01:49,16,11,1, 11.9,1,1, 12.614, 10645.277, 191.732, 52621.840 20/06/04,19:01:49,17,11,1, 11.9,1,1, 12.614, 10645.273, 191.710, 52621.780 20/06/04,19:01:49,18,11,1, 11.9,1,1, 12.614, 10645.277, 191.714, 52621.835 20/06/04,19:01:49,19,11,1, 11.9,1,1, 12.614, 10645.302, 191.757, 52621.820 20/06/04,19:01:50,00,11,1, 11.9,1,1, 12.613, 10645.295, 191.724, 52621.845 20/06/04,19:01:50,01,11,1, 11.9,1,1, 12.613, 10645.287, 191.752, 52621.839 20/06/04,19:01:50,02,11,1, 11.9,1,1, 12.613, 10645.287, 191.736, 52621.786 20/06/04,19:01:50,03,11,1, 11.9,1,1, 12.613, 10645.301, 191.725, 52621.843 20/06/04,19:01:50,04,11,1, 11.9,1,1, 12.613, 10645.312, 191.724, 52621.821 20/06/04,19:01:50,05,11,1, 11.9,1,1, 12.613, 10645.281, 191.705, 52621.799 20/06/04,19:01:50,06,11,1, 11.9,1,1, 12.613, 10645.300, 191.721, 52621.832 20/06/04,19:01:50,07,11,1, 11.9,1,1, 12.613, 10645.281, 191.686, 52621.761 20/06/04,19:01:50,08,11,1, 11.9,1,1, 12.613, 10645.281, 191.735, 52621.820 20/06/04,19:01:50,09,11,1, 11.9,1,1, 12.613, 10645.300, 191.719, 52621.816 20/06/04,19:01:50,10,11,1, 11.9,1,1, 12.613, 10645.288, 191.704, 52621.817 20/06/04,19:01:50,11,11,1, 11.9,1,1, 12.613, 10645.304, 191.750, 52621.858 20/06/04,19:01:50,12,11,1, 11.9,1,1, 12.613, 10645.289, 191.729, 52621.806 20/06/04,19:01:50,13,11,1, 11.9,1,1, 12.613, 10645.297, 191.743, 52621.829 20/06/04,19:01:50,14,11,1, 11.9,1,1, 12.613, 10645.296, 191.713, 52621.783 20/06/04,19:01:50,15,11,1, 11.9,1,1, 12.613, 10645.280, 191.732, 52621.790 20/06/04,19:01:50,16,11,1, 11.9,1,1, 12.613, 10645.297, 191.710, 52621.829 20/06/04,19:01:50,17,11,1, 11.9,1,1, 12.613, 10645.287, 191.730, 52621.794 20/06/04,19:01:50,18,11,1, 11.9,1,1, 12.613, 10645.311, 191.713, 52621.802 20/06/04,19:01:50,19,11,1, 11.9,1,1, 12.613, 10645.302, 191.724, 52621.845 20/06/04,19:01:51,00,11,1, 11.9,1,1, 12.613, 10645.279, 191.727, 52621.786 20/06/04,19:01:51,01,11,1, 11.9,1,1, 12.613, 10645.303, 191.717, 52621.816 20/06/04,19:01:51,02,11,1, 11.9,1,1, 12.613, 10645.316, 191.727, 52621.840 20/06/04,19:01:51,03,11,1, 11.9,1,1, 12.613, 10645.263, 191.686, 52621.789 20/06/04,19:01:51,04,11,1, 11.9,1,1, 12.613, 10645.294, 191.752, 52621.836 20/06/04,19:01:51,05,11,1, 11.9,1,1, 12.613, 10645.286, 191.686, 52621.814 20/06/04,19:01:51,06,11,1, 11.9,1,1, 12.613, 10645.305, 191.698, 52621.863 20/06/04,19:01:51,07,11,1, 11.9,1,1, 12.613, 10645.319, 191.720, 52621.819 20/06/04,19:01:51,08,11,1, 11.9,1,1, 12.613, 10645.290, 191.659, 52621.805 20/06/04,19:01:51,09,11,1, 11.9,1,1, 12.613, 10645.313, 191.751, 52621.829 20/06/04,19:01:51,10,11,1, 11.9,1,1, 12.613, 10645.295, 191.704, 52621.792 20/06/04,19:01:51,11,11,1, 11.9,1,1, 12.613, 10645.297, 191.728, 52621.814 20/06/04,19:01:51,12,11,1, 11.9,1,1, 12.613, 10645.298, 191.711, 52621.845 20/06/04,19:01:51,13,11,1, 11.9,1,1, 12.613, 10645.303, 191.697, 52621.835 20/06/04,19:01:51,14,11,1, 11.9,1,1, 12.613, 10645.284, 191.744, 52621.825 20/06/04,19:01:51,15,11,1, 11.9,1,1, 12.613, 10645.272, 191.702, 52621.794 20/06/04,19:01:51,16,11,1, 11.9,1,1, 12.613, 10645.306, 191.746, 52621.823 20/06/04,19:01:51,17,11,1, 11.9,1,1, 12.613, 10645.284, 191.720, 52621.805 20/06/04,19:01:51,18,11,1, 11.9,1,1, 12.613, 10645.298, 191.733, 52621.802 20/06/04,19:01:51,19,11,1, 11.9,1,1, 12.613, 10645.283, 191.727, 52621.786 20/06/04,19:01:52,00,10,1, 11.9,1,1, 12.615, 10645.295, 191.686, 52621.738 20/06/04,19:01:52,01,10,1, 11.9,1,1, 12.615, 10645.279, 191.705, 52621.862 20/06/04,19:01:52,02,10,1, 11.9,1,1, 12.615, 10645.314, 191.730, 52621.813 20/06/04,19:01:52,03,10,1, 11.9,1,1, 12.615, 10645.289, 191.736, 52621.768 20/06/04,19:01:52,04,10,1, 11.9,1,1, 12.615, 10645.316, 191.715, 52621.805 20/06/04,19:01:52,05,10,1, 11.9,1,1, 12.615, 10645.303, 191.739, 52621.812 20/06/04,19:01:52,06,10,1, 11.9,1,1, 12.615, 10645.303, 191.696, 52621.795 20/06/04,19:01:52,07,10,1, 11.9,1,1, 12.615, 10645.294, 191.757, 52621.809 20/06/04,19:01:52,08,10,1, 11.9,1,1, 12.615, 10645.286, 191.722, 52621.799 20/06/04,19:01:52,09,10,1, 11.9,1,1, 12.615, 10645.282, 191.710, 52621.799 20/06/04,19:01:52,10,10,1, 11.9,1,1, 12.615, 10645.317, 191.722, 52621.803 20/06/04,19:01:52,11,10,1, 11.9,1,1, 12.615, 10645.289, 191.685, 52621.766 20/06/04,19:01:52,12,10,1, 11.9,1,1, 12.615, 10645.312, 191.733, 52621.813 20/06/04,19:01:52,13,10,1, 11.9,1,1, 12.615, 10645.267, 191.727, 52621.825 20/06/04,19:01:52,14,10,1, 11.9,1,1, 12.615, 10645.279, 191.708, 52621.794 20/06/04,19:01:52,15,10,1, 11.9,1,1, 12.615, 10645.305, 191.727, 52621.827 20/06/04,19:01:52,16,10,1, 11.9,1,1, 12.615, 10645.263, 191.690, 52621.797 20/06/04,19:01:52,17,10,1, 11.9,1,1, 12.615, 10645.314, 191.704, 52621.801 20/06/04,19:01:52,18,10,1, 11.9,1,1, 12.615, 10645.312, 191.716, 52621.798 20/06/04,19:01:52,19,10,1, 11.9,1,1, 12.615, 10645.302, 191.686, 52621.738 20/06/04,19:01:53,00,11,1, 11.9,1,1, 12.614, 10645.304, 191.686, 52621.853 20/06/04,19:01:53,01,11,1, 11.9,1,1, 12.614, 10645.314, 191.714, 52621.789 20/06/04,19:01:53,02,11,1, 11.9,1,1, 12.614, 10645.303, 191.735, 52621.804 20/06/04,19:01:53,03,11,1, 11.9,1,1, 12.614, 10645.290, 191.702, 52621.809 20/06/04,19:01:53,04,11,1, 11.9,1,1, 12.614, 10645.307, 191.719, 52621.830 20/06/04,19:01:53,05,11,1, 11.9,1,1, 12.614, 10645.306, 191.711, 52621.799 20/06/04,19:01:53,06,11,1, 11.9,1,1, 12.614, 10645.308, 191.712, 52621.829 20/06/04,19:01:53,07,11,1, 11.9,1,1, 12.614, 10645.304, 191.697, 52621.821 20/06/04,19:01:53,08,11,1, 11.9,1,1, 12.614, 10645.302, 191.719, 52621.884 20/06/04,19:01:53,09,11,1, 11.9,1,1, 12.614, 10645.339, 191.709, 52621.841 20/06/04,19:01:53,10,11,1, 11.9,1,1, 12.614, 10645.316, 191.689, 52621.851 20/06/04,19:01:53,11,11,1, 11.9,1,1, 12.614, 10645.309, 191.723, 52621.862 20/06/04,19:01:53,12,11,1, 11.9,1,1, 12.614, 10645.328, 191.695, 52621.785 20/06/04,19:01:53,13,11,1, 11.9,1,1, 12.614, 10645.321, 191.712, 52621.859 20/06/04,19:01:53,14,11,1, 11.9,1,1, 12.614, 10645.306, 191.702, 52621.821 20/06/04,19:01:53,15,11,1, 11.9,1,1, 12.614, 10645.313, 191.708, 52621.808 20/06/04,19:01:53,16,11,1, 11.9,1,1, 12.614, 10645.327, 191.720, 52621.849 20/06/04,19:01:53,17,11,1, 11.9,1,1, 12.614, 10645.320, 191.680, 52621.837 20/06/04,19:01:53,18,11,1, 11.9,1,1, 12.614, 10645.320, 191.725, 52621.842 20/06/04,19:01:53,19,11,1, 11.9,1,1, 12.614, 10645.304, 191.686, 52621.853 20/06/04,19:01:54,00,12,1, 11.9,1,1, 12.608, 10645.312, 191.726, 52621.852 20/06/04,19:01:54,01,12,1, 11.9,1,1, 12.608, 10645.308, 191.742, 52621.879 20/06/04,19:01:54,02,12,1, 11.9,1,1, 12.608, 10645.323, 191.665, 52621.797 20/06/04,19:01:54,03,12,1, 11.9,1,1, 12.608, 10645.340, 191.740, 52621.836 20/06/04,19:01:54,04,12,1, 11.9,1,1, 12.608, 10645.342, 191.704, 52621.861 20/06/04,19:01:54,05,12,1, 11.9,1,1, 12.608, 10645.326, 191.711, 52621.800 20/06/04,19:01:54,06,12,1, 11.9,1,1, 12.608, 10645.322, 191.715, 52621.841 20/06/04,19:01:54,07,12,1, 11.9,1,1, 12.608, 10645.347, 191.699, 52621.815 20/06/04,19:01:54,08,12,1, 11.9,1,1, 12.608, 10645.313, 191.726, 52621.829 20/06/04,19:01:54,09,12,1, 11.9,1,1, 12.608, 10645.304, 191.711, 52621.842 20/06/04,19:01:54,10,12,1, 11.9,1,1, 12.608, 10645.341, 191.719, 52621.788 20/06/04,19:01:54,11,12,1, 11.9,1,1, 12.608, 10645.346, 191.729, 52621.805 20/06/04,19:01:54,12,12,1, 11.9,1,1, 12.608, 10645.318, 191.706, 52621.841 20/06/04,19:01:54,13,12,1, 11.9,1,1, 12.608, 10645.312, 191.665, 52621.821 20/06/04,19:01:54,14,12,1, 11.9,1,1, 12.608, 10645.343, 191.696, 52621.872 20/06/04,19:01:54,15,12,1, 11.9,1,1, 12.608, 10645.307, 191.689, 52621.837 20/06/04,19:01:54,16,12,1, 11.9,1,1, 12.608, 10645.328, 191.697, 52621.819 20/06/04,19:01:54,17,12,1, 11.9,1,1, 12.608, 10645.329, 191.697, 52621.876 20/06/04,19:01:54,18,12,1, 11.9,1,1, 12.608, 10645.341, 191.699, 52621.839 20/06/04,19:01:54,19,12,1, 11.9,1,1, 12.608, 10645.314, 191.726, 52621.852 20/06/04,19:01:55,00,11,1, 11.9,1,1, 12.612, 10645.362, 191.680, 52621.781 20/06/04,19:01:55,01,11,1, 11.9,1,1, 12.612, 10645.325, 191.725, 52621.819 20/06/04,19:01:55,02,11,1, 11.9,1,1, 12.612, 10645.327, 191.700, 52621.830 20/06/04,19:01:55,03,11,1, 11.9,1,1, 12.612, 10645.324, 191.684, 52621.783 20/06/04,19:01:55,04,11,1, 11.9,1,1, 12.612, 10645.304, 191.705, 52621.778 20/06/04,19:01:55,05,11,1, 11.9,1,1, 12.612, 10645.353, 191.681, 52621.815 20/06/04,19:01:55,06,11,1, 11.9,1,1, 12.612, 10645.336, 191.702, 52621.810 20/06/04,19:01:55,07,11,1, 11.9,1,1, 12.612, 10645.328, 191.698, 52621.806 20/06/04,19:01:55,08,11,1, 11.9,1,1, 12.612, 10645.336, 191.675, 52621.793 20/06/04,19:01:55,09,11,1, 11.9,1,1, 12.612, 10645.344, 191.718, 52621.849 20/06/04,19:01:55,10,11,1, 11.9,1,1, 12.612, 10645.322, 191.703, 52621.812 20/06/04,19:01:55,11,11,1, 11.9,1,1, 12.612, 10645.325, 191.695, 52621.660 20/06/04,19:01:55,12,11,1, 11.9,1,1, 12.612, 10645.275, 191.700, 52621.809 20/06/04,19:01:55,13,11,1, 11.9,1,1, 12.612, 10645.291, 191.696, 52621.851 20/06/04,19:01:55,14,11,1, 11.9,1,1, 12.612, 10645.321, 191.707, 52621.867 20/06/04,19:01:55,15,11,1, 11.9,1,1, 12.612, 10645.318, 191.669, 52621.825 20/06/04,19:01:55,16,11,1, 11.9,1,1, 12.612, 10645.324, 191.690, 52621.878 20/06/04,19:01:55,17,11,1, 11.9,1,1, 12.612, 10645.322, 191.673, 52621.840 20/06/04,19:01:55,18,11,1, 11.9,1,1, 12.612, 10645.322, 191.691, 52621.848 20/06/04,19:01:55,19,11,1, 11.9,1,1, 12.612, 10645.369, 191.680, 52621.781 20/06/04,19:01:56,00,12,1, 11.9,1,1, 12.613, 10645.337, 191.711, 52621.831 20/06/04,19:01:56,01,12,1, 11.9,1,1, 12.613, 10645.345, 191.678, 52621.782 20/06/04,19:01:56,02,12,1, 11.9,1,1, 12.613, 10645.357, 191.673, 52621.841 20/06/04,19:01:56,03,12,1, 11.9,1,1, 12.613, 10645.334, 191.701, 52621.821 20/06/04,19:01:56,04,12,1, 11.9,1,1, 12.613, 10645.334, 191.674, 52621.783 20/06/04,19:01:56,05,12,1, 11.9,1,1, 12.613, 10645.319, 191.704, 52621.869 20/06/04,19:01:56,06,12,1, 11.9,1,1, 12.613, 10645.329, 191.682, 52621.824 20/06/04,19:01:56,07,12,1, 11.9,1,1, 12.613, 10645.343, 191.692, 52621.868 20/06/04,19:01:56,08,12,1, 11.9,1,1, 12.613, 10645.333, 191.720, 52621.826 20/06/04,19:01:56,09,12,1, 11.9,1,1, 12.613, 10645.328, 191.667, 52621.772 20/06/04,19:01:56,10,12,1, 11.9,1,1, 12.613, 10645.342, 191.692, 52621.832 20/06/04,19:01:56,11,12,1, 11.9,1,1, 12.613, 10645.356, 191.681, 52621.832 20/06/04,19:01:56,12,12,1, 11.9,1,1, 12.613, 10645.342, 191.687, 52621.779 20/06/04,19:01:56,13,12,1, 11.9,1,1, 12.613, 10645.359, 191.704, 52621.849 20/06/04,19:01:56,14,12,1, 11.9,1,1, 12.613, 10645.335, 191.667, 52621.791 20/06/04,19:01:56,15,12,1, 11.9,1,1, 12.613, 10645.356, 191.698, 52621.829 20/06/04,19:01:56,16,12,1, 11.9,1,1, 12.613, 10645.353, 191.695, 52621.864 20/06/04,19:01:56,17,12,1, 11.9,1,1, 12.613, 10645.331, 191.675, 52621.783 20/06/04,19:01:56,18,12,1, 11.9,1,1, 12.613, 10645.353, 191.712, 52621.855 20/06/04,19:01:56,19,12,1, 11.9,1,1, 12.613, 10645.343, 191.711, 52621.831 20/06/04,19:01:57,00,11,1, 11.9,1,1, 12.608, 10645.396, 191.708, 52621.889 20/06/04,19:01:57,01,11,1, 11.9,1,1, 12.608, 10645.372, 191.715, 52621.869 20/06/04,19:01:57,02,11,1, 11.9,1,1, 12.608, 10645.355, 191.710, 52621.835 20/06/04,19:01:57,03,11,1, 11.9,1,1, 12.608, 10645.350, 191.701, 52621.849 20/06/04,19:01:57,04,11,1, 11.9,1,1, 12.608, 10645.361, 191.721, 52621.910 20/06/04,19:01:57,05,11,1, 11.9,1,1, 12.608, 10645.349, 191.657, 52621.857 20/06/04,19:01:57,06,11,1, 11.9,1,1, 12.608, 10645.349, 191.668, 52621.878 20/06/04,19:01:57,07,11,1, 11.9,1,1, 12.608, 10645.361, 191.695, 52621.875 20/06/04,19:01:57,08,11,1, 11.9,1,1, 12.608, 10645.378, 191.689, 52621.829 20/06/04,19:01:57,09,11,1, 11.9,1,1, 12.608, 10645.371, 191.704, 52621.852 20/06/04,19:01:57,10,11,1, 11.9,1,1, 12.608, 10645.400, 191.653, 52621.839 20/06/04,19:01:57,11,11,1, 11.9,1,1, 12.608, 10645.368, 191.697, 52621.861 20/06/04,19:01:57,12,11,1, 11.9,1,1, 12.608, 10645.352, 191.677, 52621.869 20/06/04,19:01:57,13,11,1, 11.9,1,1, 12.608, 10645.363, 191.679, 52621.855 20/06/04,19:01:57,14,11,1, 11.9,1,1, 12.608, 10645.357, 191.720, 52621.847 20/06/04,19:01:57,15,11,1, 11.9,1,1, 12.608, 10645.367, 191.685, 52621.842 20/06/04,19:01:57,16,11,1, 11.9,1,1, 12.608, 10645.398, 191.670, 52621.815 20/06/04,19:01:57,17,11,1, 11.9,1,1, 12.608, 10645.360, 191.684, 52621.850 20/06/04,19:01:57,18,11,1, 11.9,1,1, 12.608, 10645.348, 191.681, 52621.860 20/06/04,19:01:57,19,11,1, 11.9,1,1, 12.608, 10645.398, 191.708, 52621.889 20/06/04,19:01:58,00,11,1, 11.9,1,1, 12.607, 10645.396, 191.652, 52621.815 20/06/04,19:01:58,01,11,1, 11.9,1,1, 12.607, 10645.381, 191.697, 52621.851 20/06/04,19:01:58,02,11,1, 11.9,1,1, 12.607, 10645.382, 191.690, 52621.837 20/06/04,19:01:58,03,11,1, 11.9,1,1, 12.607, 10645.345, 191.685, 52621.824 20/06/04,19:01:58,04,11,1, 11.9,1,1, 12.607, 10645.383, 191.689, 52621.849 20/06/04,19:01:58,05,11,1, 11.9,1,1, 12.607, 10645.380, 191.700, 52621.830 20/06/04,19:01:58,06,11,1, 11.9,1,1, 12.607, 10645.362, 191.664, 52621.858 20/06/04,19:01:58,07,11,1, 11.9,1,1, 12.607, 10645.367, 191.673, 52621.857 20/06/04,19:01:58,08,11,1, 11.9,1,1, 12.607, 10645.378, 191.696, 52621.866 20/06/04,19:01:58,09,11,1, 11.9,1,1, 12.607, 10645.371, 191.661, 52621.862 20/06/04,19:01:58,10,11,1, 11.9,1,1, 12.607, 10645.362, 191.690, 52621.852 20/06/04,19:01:58,11,11,1, 11.9,1,1, 12.607, 10645.376, 191.688, 52621.811 20/06/04,19:01:58,12,11,1, 11.9,1,1, 12.607, 10645.368, 191.667, 52621.794 20/06/04,19:01:58,13,11,1, 11.9,1,1, 12.607, 10645.388, 191.691, 52621.855 20/06/04,19:01:58,14,11,1, 11.9,1,1, 12.607, 10645.369, 191.660, 52621.803 20/06/04,19:01:58,15,11,1, 11.9,1,1, 12.607, 10645.389, 191.700, 52621.848 20/06/04,19:01:58,16,11,1, 11.9,1,1, 12.607, 10645.383, 191.672, 52621.798 20/06/04,19:01:58,17,11,1, 11.9,1,1, 12.607, 10645.381, 191.670, 52621.777 20/06/04,19:01:58,18,11,1, 11.9,1,1, 12.607, 10645.385, 191.684, 52621.819 20/06/04,19:01:58,19,11,1, 11.9,1,1, 12.607, 10645.402, 191.652, 52621.815 20/06/04,19:01:59,00,11,1, 11.9,1,1, 12.613, 10645.387, 191.670, 52621.828 20/06/04,19:01:59,01,11,1, 11.9,1,1, 12.613, 10645.358, 191.727, 52621.821 20/06/04,19:01:59,02,11,1, 11.9,1,1, 12.613, 10645.359, 191.698, 52621.794 20/06/04,19:01:59,03,11,1, 11.9,1,1, 12.613, 10645.395, 191.694, 52621.829 20/06/04,19:01:59,04,11,1, 11.9,1,1, 12.613, 10645.379, 191.695, 52621.852 20/06/04,19:01:59,05,11,1, 11.9,1,1, 12.613, 10645.366, 191.666, 52621.830 20/06/04,19:01:59,06,11,1, 11.9,1,1, 12.613, 10645.403, 191.698, 52621.848 20/06/04,19:01:59,07,11,1, 11.9,1,1, 12.613, 10645.372, 191.684, 52621.794 20/06/04,19:01:59,08,11,1, 11.9,1,1, 12.613, 10645.377, 191.686, 52621.783 20/06/04,19:01:59,09,11,1, 11.9,1,1, 12.613, 10645.349, 191.739, 52621.947 20/06/04,19:01:59,10,11,1, 11.9,1,1, 12.613, 10645.401, 191.711, 52621.801 20/06/04,19:01:59,11,11,1, 11.9,1,1, 12.613, 10645.384, 191.698, 52621.809 20/06/04,19:01:59,12,11,1, 11.9,1,1, 12.613, 10645.405, 191.702, 52621.796 20/06/04,19:01:59,13,11,1, 11.9,1,1, 12.613, 10645.390, 191.660, 52621.702 20/06/04,19:01:59,14,11,1, 11.9,1,1, 12.613, 10645.377, 191.704, 52621.799 20/06/04,19:01:59,15,11,1, 11.9,1,1, 12.613, 10645.387, 191.710, 52621.799 20/06/04,19:01:59,16,11,1, 11.9,1,1, 12.613, 10645.383, 191.685, 52621.794 20/06/04,19:01:59,17,11,1, 11.9,1,1, 12.613, 10645.397, 191.690, 52621.819 20/06/04,19:01:59,18,11,1, 11.9,1,1, 12.613, 10645.391, 191.666, 52621.782 20/06/04,19:01:59,19,11,1, 11.9,1,1, 12.613, 10645.391, 191.670, 52621.828 20/06/04,19:02:00,00,12,1, 11.9,1,1, 12.611, 10645.421, 191.702, 52621.816 20/06/04,19:02:00,01,12,1, 11.9,1,1, 12.611, 10645.370, 191.672, 52621.804 20/06/04,19:02:00,02,12,1, 11.9,1,1, 12.611, 10645.416, 191.697, 52621.817 20/06/04,19:02:00,03,12,1, 11.9,1,1, 12.611, 10645.391, 191.678, 52621.818 20/06/04,19:02:00,04,12,1, 11.9,1,1, 12.611, 10645.379, 191.664, 52621.744 20/06/04,19:02:00,05,12,1, 11.9,1,1, 12.611, 10645.434, 191.711, 52621.846 20/06/04,19:02:00,06,12,1, 11.9,1,1, 12.611, 10645.404, 191.681, 52621.813 20/06/04,19:02:00,07,12,1, 11.9,1,1, 12.611, 10645.426, 191.707, 52621.845 20/06/04,19:02:00,08,12,1, 11.9,1,1, 12.611, 10645.389, 191.685, 52621.814 20/06/04,19:02:00,09,12,1, 11.9,1,1, 12.611, 10645.364, 191.671, 52621.785 20/06/04,19:02:00,10,12,1, 11.9,1,1, 12.611, 10645.396, 191.680, 52621.818 20/06/04,19:02:00,11,12,1, 11.9,1,1, 12.611, 10645.389, 191.678, 52621.824 20/06/04,19:02:00,12,12,1, 11.9,1,1, 12.611, 10645.389, 191.664, 52621.808 20/06/04,19:02:00,13,12,1, 11.9,1,1, 12.611, 10645.405, 191.683, 52621.827 20/06/04,19:02:00,14,12,1, 11.9,1,1, 12.611, 10645.400, 191.682, 52621.802 20/06/04,19:02:00,15,12,1, 11.9,1,1, 12.611, 10645.395, 191.661, 52621.795 20/06/04,19:02:00,16,12,1, 11.9,1,1, 12.611, 10645.402, 191.676, 52621.819 20/06/04,19:02:00,17,12,1, 11.9,1,1, 12.611, 10645.404, 191.691, 52621.807 20/06/04,19:02:00,18,12,1, 11.9,1,1, 12.611, 10645.384, 191.660, 52621.781 20/06/04,19:02:00,19,12,1, 11.9,1,1, 12.611, 10645.425, 191.702, 52621.816 20/06/04,19:02:01,00,12,1, 11.9,1,1, 12.609, 10645.404, 191.671, 52621.750 20/06/04,19:02:01,01,12,1, 11.9,1,1, 12.609, 10645.400, 191.676, 52621.842 20/06/04,19:02:01,02,12,1, 11.9,1,1, 12.609, 10645.425, 191.701, 52621.822 20/06/04,19:02:01,03,12,1, 11.9,1,1, 12.609, 10645.412, 191.660, 52621.776 20/06/04,19:02:01,04,12,1, 11.9,1,1, 12.609, 10645.404, 191.690, 52621.798 20/06/04,19:02:01,05,12,1, 11.9,1,1, 12.609, 10645.390, 191.677, 52621.804 20/06/04,19:02:01,06,12,1, 11.9,1,1, 12.609, 10645.385, 191.663, 52621.763 20/06/04,19:02:01,07,12,1, 11.9,1,1, 12.609, 10645.428, 191.707, 52621.770 20/06/04,19:02:01,08,12,1, 11.9,1,1, 12.609, 10645.420, 191.655, 52621.791 20/06/04,19:02:01,09,12,1, 11.9,1,1, 12.609, 10645.378, 191.682, 52621.803 20/06/04,19:02:01,10,12,1, 11.9,1,1, 12.609, 10645.376, 191.661, 52621.766 20/06/04,19:02:01,11,12,1, 11.9,1,1, 12.609, 10645.400, 191.676, 52621.843 20/06/04,19:02:01,12,12,1, 11.9,1,1, 12.609, 10645.390, 191.697, 52621.812 20/06/04,19:02:01,13,12,1, 11.9,1,1, 12.609, 10645.393, 191.681, 52621.755 20/06/04,19:02:01,14,12,1, 11.9,1,1, 12.609, 10645.403, 191.676, 52621.783 20/06/04,19:02:01,15,12,1, 11.9,1,1, 12.609, 10645.388, 191.678, 52621.790 20/06/04,19:02:01,16,12,1, 11.9,1,1, 12.609, 10645.420, 191.674, 52621.715 20/06/04,19:02:01,17,12,1, 11.9,1,1, 12.609, 10645.373, 191.684, 52621.753 20/06/04,19:02:01,18,12,1, 11.9,1,1, 12.609, 10645.398, 191.669, 52621.778 20/06/04,19:02:01,19,12,1, 11.9,1,1, 12.609, 10645.408, 191.671, 52621.750 20/06/04,19:02:02,00,11,1, 11.8,1,1, 12.615, 10645.429, 191.637, 52621.790 20/06/04,19:02:02,01,11,1, 11.8,1,1, 12.615, 10645.414, 191.689, 52621.763 20/06/04,19:02:02,02,11,1, 11.8,1,1, 12.615, 10645.393, 191.669, 52621.736 20/06/04,19:02:02,03,11,1, 11.8,1,1, 12.615, 10645.406, 191.718, 52621.792 20/06/04,19:02:02,04,11,1, 11.8,1,1, 12.615, 10645.398, 191.671, 52621.759 20/06/04,19:02:02,05,11,1, 11.8,1,1, 12.615, 10645.404, 191.664, 52621.769 20/06/04,19:02:02,06,11,1, 11.8,1,1, 12.615, 10645.400, 191.676, 52621.790 20/06/04,19:02:02,07,11,1, 11.8,1,1, 12.615, 10645.418, 191.663, 52621.721 20/06/04,19:02:02,08,11,1, 11.8,1,1, 12.615, 10645.434, 191.689, 52621.773 20/06/04,19:02:02,09,11,1, 11.8,1,1, 12.615, 10645.421, 191.650, 52621.747 20/06/04,19:02:02,10,11,1, 11.8,1,1, 12.615, 10645.410, 191.676, 52621.733 20/06/04,19:02:02,11,11,1, 11.8,1,1, 12.615, 10645.416, 191.684, 52621.802 20/06/04,19:02:02,12,11,1, 11.8,1,1, 12.615, 10645.386, 191.641, 52621.762 20/06/04,19:02:02,13,11,1, 11.8,1,1, 12.615, 10645.416, 191.664, 52621.805 20/06/04,19:02:02,14,11,1, 11.8,1,1, 12.615, 10645.386, 191.653, 52621.775 20/06/04,19:02:02,15,11,1, 11.8,1,1, 12.615, 10645.403, 191.652, 52621.777 20/06/04,19:02:02,16,11,1, 11.8,1,1, 12.615, 10645.436, 191.708, 52621.811 20/06/04,19:02:02,17,11,1, 11.8,1,1, 12.615, 10645.412, 191.678, 52621.806 20/06/04,19:02:02,18,11,1, 11.8,1,1, 12.615, 10645.405, 191.642, 52621.786 20/06/04,19:02:02,19,11,1, 11.8,1,1, 12.615, 10645.435, 191.637, 52621.790 20/06/04,19:02:03,00,12,1, 11.9,1,1, 12.608, 10645.412, 191.617, 52621.741 20/06/04,19:02:03,01,12,1, 11.9,1,1, 12.608, 10645.399, 191.642, 52621.766 20/06/04,19:02:03,02,12,1, 11.9,1,1, 12.608, 10645.415, 191.652, 52621.784 20/06/04,19:02:03,03,12,1, 11.9,1,1, 12.608, 10645.421, 191.669, 52621.790 20/06/04,19:02:03,04,12,1, 11.9,1,1, 12.608, 10645.419, 191.651, 52621.752 20/06/04,19:02:03,05,12,1, 11.9,1,1, 12.608, 10645.395, 191.673, 52621.753 20/06/04,19:02:03,06,12,1, 11.9,1,1, 12.608, 10645.413, 191.640, 52621.788 20/06/04,19:02:03,07,12,1, 11.9,1,1, 12.608, 10645.424, 191.696, 52621.763 20/06/04,19:02:03,08,12,1, 11.9,1,1, 12.608, 10645.403, 191.647, 52621.724 20/06/04,19:02:03,09,12,1, 11.9,1,1, 12.608, 10645.386, 191.655, 52621.750 20/06/04,19:02:03,10,12,1, 11.9,1,1, 12.608, 10645.427, 191.692, 52621.817 20/06/04,19:02:03,11,12,1, 11.9,1,1, 12.608, 10645.427, 191.620, 52621.737 20/06/04,19:02:03,12,12,1, 11.9,1,1, 12.608, 10645.414, 191.674, 52621.810 20/06/04,19:02:03,13,12,1, 11.9,1,1, 12.608, 10645.422, 191.657, 52621.807 20/06/04,19:02:03,14,12,1, 11.9,1,1, 12.608, 10645.395, 191.631, 52621.769 20/06/04,19:02:03,15,12,1, 11.9,1,1, 12.608, 10645.443, 191.695, 52621.949 20/06/04,19:02:03,16,12,1, 11.9,1,1, 12.608, 10645.415, 191.669, 52621.749 20/06/04,19:02:03,17,12,1, 11.9,1,1, 12.608, 10645.380, 191.655, 52621.781 20/06/04,19:02:03,18,12,1, 11.9,1,1, 12.608, 10645.419, 191.674, 52621.839 20/06/04,19:02:03,19,12,1, 11.9,1,1, 12.608, 10645.414, 191.617, 52621.741 20/06/04,19:02:04,00,12,1, 11.9,1,1, 12.605, 10645.412, 191.614, 52621.744 20/06/04,19:02:04,01,12,1, 11.9,1,1, 12.605, 10645.420, 191.677, 52621.792 20/06/04,19:02:04,02,12,1, 11.9,1,1, 12.605, 10645.409, 191.653, 52621.753 20/06/04,19:02:04,03,12,1, 11.9,1,1, 12.605, 10645.415, 191.641, 52621.795 20/06/04,19:02:04,04,12,1, 11.9,1,1, 12.605, 10645.419, 191.632, 52621.797 20/06/04,19:02:04,05,12,1, 11.9,1,1, 12.605, 10645.418, 191.659, 52621.739 20/06/04,19:02:04,06,12,1, 11.9,1,1, 12.605, 10645.422, 191.658, 52621.785 20/06/04,19:02:04,07,12,1, 11.9,1,1, 12.605, 10645.417, 191.670, 52621.808 20/06/04,19:02:04,08,12,1, 11.9,1,1, 12.605, 10645.402, 191.656, 52621.771 20/06/04,19:02:04,09,12,1, 11.9,1,1, 12.605, 10645.422, 191.664, 52621.812 20/06/04,19:02:04,10,12,1, 11.9,1,1, 12.605, 10645.408, 191.646, 52621.773 20/06/04,19:02:04,11,12,1, 11.9,1,1, 12.605, 10645.427, 191.642, 52621.791 20/06/04,19:02:04,12,12,1, 11.9,1,1, 12.605, 10645.419, 191.674, 52621.805 20/06/04,19:02:04,13,12,1, 11.9,1,1, 12.605, 10645.418, 191.631, 52621.798 20/06/04,19:02:04,14,12,1, 11.9,1,1, 12.605, 10645.432, 191.632, 52621.782 20/06/04,19:02:04,15,12,1, 11.9,1,1, 12.605, 10645.414, 191.640, 52621.817 20/06/04,19:02:04,16,12,1, 11.9,1,1, 12.605, 10645.445, 191.623, 52621.770 20/06/04,19:02:04,17,12,1, 11.9,1,1, 12.605, 10645.433, 191.647, 52621.789 20/06/04,19:02:04,18,12,1, 11.9,1,1, 12.605, 10645.415, 191.643, 52621.772 20/06/04,19:02:04,19,12,1, 11.9,1,1, 12.605, 10645.414, 191.614, 52621.744 20/06/04,19:02:05,00,12,1, 11.9,1,1, 12.605, 10645.446, 191.624, 52621.834 20/06/04,19:02:05,01,12,1, 11.9,1,1, 12.605, 10645.401, 191.637, 52621.806 20/06/04,19:02:05,02,12,1, 11.9,1,1, 12.605, 10645.421, 191.655, 52621.769 20/06/04,19:02:05,03,12,1, 11.9,1,1, 12.605, 10645.416, 191.641, 52621.821 20/06/04,19:02:05,04,12,1, 11.9,1,1, 12.605, 10645.395, 191.606, 52621.758 20/06/04,19:02:05,05,12,1, 11.9,1,1, 12.605, 10645.419, 191.638, 52621.878 20/06/04,19:02:05,06,12,1, 11.9,1,1, 12.605, 10645.457, 191.666, 52622.037 20/06/04,19:02:05,07,12,1, 11.9,1,1, 12.605, 10645.428, 191.640, 52621.939 20/06/04,19:02:05,08,12,1, 11.9,1,1, 12.605, 10645.448, 191.669, 52621.972 20/06/04,19:02:05,09,12,1, 11.9,1,1, 12.605, 10645.442, 191.635, 52621.856 20/06/04,19:02:05,10,12,1, 11.9,1,1, 12.605, 10645.428, 191.651, 52621.875 20/06/04,19:02:05,11,12,1, 11.9,1,1, 12.605, 10645.424, 191.664, 52621.928 20/06/04,19:02:05,12,12,1, 11.9,1,1, 12.605, 10645.424, 191.651, 52621.866 20/06/04,19:02:05,13,12,1, 11.9,1,1, 12.605, 10645.425, 191.648, 52621.899 20/06/04,19:02:05,14,12,1, 11.9,1,1, 12.605, 10645.435, 191.651, 52621.805 20/06/04,19:02:05,15,12,1, 11.9,1,1, 12.605, 10645.420, 191.654, 52621.947 20/06/04,19:02:05,16,12,1, 11.9,1,1, 12.605, 10645.428, 191.633, 52621.880 20/06/04,19:02:05,17,12,1, 11.9,1,1, 12.605, 10645.432, 191.667, 52621.928 20/06/04,19:02:05,18,12,1, 11.9,1,1, 12.605, 10645.459, 191.641, 52621.893 20/06/04,19:02:05,19,12,1, 11.9,1,1, 12.605, 10645.453, 191.624, 52621.834 20/06/04,19:02:06,00,12,1, 11.8,1,1, 12.606, 10645.437, 191.652, 52621.897 20/06/04,19:02:06,01,12,1, 11.8,1,1, 12.606, 10645.424, 191.648, 52621.874 20/06/04,19:02:06,02,12,1, 11.8,1,1, 12.606, 10645.414, 191.679, 52621.897 20/06/04,19:02:06,03,12,1, 11.8,1,1, 12.606, 10645.427, 191.660, 52621.901 20/06/04,19:02:06,04,12,1, 11.8,1,1, 12.606, 10645.437, 191.633, 52621.884 20/06/04,19:02:06,05,12,1, 11.8,1,1, 12.606, 10645.434, 191.630, 52621.888 20/06/04,19:02:06,06,12,1, 11.8,1,1, 12.606, 10645.431, 191.612, 52621.845 20/06/04,19:02:06,07,12,1, 11.8,1,1, 12.606, 10645.441, 191.650, 52621.869 20/06/04,19:02:06,08,12,1, 11.8,1,1, 12.606, 10645.435, 191.633, 52621.883 20/06/04,19:02:06,09,12,1, 11.8,1,1, 12.606, 10645.414, 191.634, 52621.901 20/06/04,19:02:06,10,12,1, 11.8,1,1, 12.606, 10645.413, 191.644, 52621.914 20/06/04,19:02:06,11,12,1, 11.8,1,1, 12.606, 10645.430, 191.630, 52621.903 20/06/04,19:02:06,12,12,1, 11.8,1,1, 12.606, 10645.420, 191.620, 52621.890 20/06/04,19:02:06,13,12,1, 11.8,1,1, 12.606, 10645.475, 191.655, 52621.932 20/06/04,19:02:06,14,12,1, 11.8,1,1, 12.606, 10645.436, 191.644, 52621.903 20/06/04,19:02:06,15,12,1, 11.8,1,1, 12.606, 10645.440, 191.621, 52621.890 20/06/04,19:02:06,16,12,1, 11.8,1,1, 12.606, 10645.414, 191.641, 52621.865 20/06/04,19:02:06,17,12,1, 11.8,1,1, 12.606, 10645.436, 191.650, 52621.864 20/06/04,19:02:06,18,12,1, 11.8,1,1, 12.606, 10645.426, 191.661, 52621.899 20/06/04,19:02:06,19,12,1, 11.8,1,1, 12.606, 10645.442, 191.652, 52621.897 20/06/04,19:02:07,00,12,1, 11.9,1,1, 12.607, 10645.487, 191.639, 52621.861 20/06/04,19:02:07,01,12,1, 11.9,1,1, 12.607, 10645.446, 191.630, 52621.947 20/06/04,19:02:07,02,12,1, 11.9,1,1, 12.607, 10645.424, 191.607, 52621.851 20/06/04,19:02:07,03,12,1, 11.9,1,1, 12.607, 10645.452, 191.635, 52621.873 20/06/04,19:02:07,04,12,1, 11.9,1,1, 12.607, 10645.453, 191.642, 52621.907 20/06/04,19:02:07,05,12,1, 11.9,1,1, 12.607, 10645.460, 191.644, 52621.853 20/06/04,19:02:07,06,12,1, 11.9,1,1, 12.607, 10645.433, 191.621, 52621.864 20/06/04,19:02:07,07,12,1, 11.9,1,1, 12.607, 10645.442, 191.620, 52621.867 20/06/04,19:02:07,08,12,1, 11.9,1,1, 12.607, 10645.457, 191.643, 52621.874 20/06/04,19:02:07,09,12,1, 11.9,1,1, 12.607, 10645.423, 191.622, 52621.889 20/06/04,19:02:07,10,12,1, 11.9,1,1, 12.607, 10645.451, 191.639, 52621.882 20/06/04,19:02:07,11,12,1, 11.9,1,1, 12.607, 10645.464, 191.618, 52621.834 20/06/04,19:02:07,12,12,1, 11.9,1,1, 12.607, 10645.433, 191.643, 52621.901 20/06/04,19:02:07,13,12,1, 11.9,1,1, 12.607, 10645.431, 191.648, 52621.867 20/06/04,19:02:07,14,12,1, 11.9,1,1, 12.607, 10645.444, 191.657, 52621.881 20/06/04,19:02:07,15,12,1, 11.9,1,1, 12.607, 10645.452, 191.632, 52621.859 20/06/04,19:02:07,16,12,1, 11.9,1,1, 12.607, 10645.451, 191.632, 52621.890 20/06/04,19:02:07,17,12,1, 11.9,1,1, 12.607, 10645.457, 191.631, 52621.868 20/06/04,19:02:07,18,12,1, 11.9,1,1, 12.607, 10645.448, 191.626, 52621.865 20/06/04,19:02:07,19,12,1, 11.9,1,1, 12.607, 10645.488, 191.639, 52621.861 20/06/04,19:02:08,00,12,1, 11.9,1,1, 12.609, 10645.462, 191.637, 52621.870 20/06/04,19:02:08,01,12,1, 11.9,1,1, 12.609, 10645.466, 191.652, 52621.920 20/06/04,19:02:08,02,12,1, 11.9,1,1, 12.609, 10645.421, 191.616, 52621.948 20/06/04,19:02:08,03,12,1, 11.9,1,1, 12.609, 10645.450, 191.617, 52621.876 20/06/04,19:02:08,04,12,1, 11.9,1,1, 12.609, 10645.466, 191.618, 52621.879 20/06/04,19:02:08,05,12,1, 11.9,1,1, 12.609, 10645.463, 191.632, 52621.832 20/06/04,19:02:08,06,12,1, 11.9,1,1, 12.609, 10645.453, 191.609, 52621.905 20/06/04,19:02:08,07,12,1, 11.9,1,1, 12.609, 10645.459, 191.623, 52621.874 20/06/04,19:02:08,08,12,1, 11.9,1,1, 12.609, 10645.461, 191.621, 52621.831 20/06/04,19:02:08,09,12,1, 11.9,1,1, 12.609, 10645.448, 191.625, 52621.865 20/06/04,19:02:08,10,12,1, 11.9,1,1, 12.609, 10645.471, 191.634, 52621.819 20/06/04,19:02:08,11,12,1, 11.9,1,1, 12.609, 10645.469, 191.626, 52621.862 20/06/04,19:02:08,12,12,1, 11.9,1,1, 12.609, 10645.449, 191.623, 52621.918 20/06/04,19:02:08,13,12,1, 11.9,1,1, 12.609, 10645.465, 191.599, 52621.866 20/06/04,19:02:08,14,12,1, 11.9,1,1, 12.609, 10645.442, 191.637, 52621.867 20/06/04,19:02:08,15,12,1, 11.9,1,1, 12.609, 10645.443, 191.619, 52621.854 20/06/04,19:02:08,16,12,1, 11.9,1,1, 12.609, 10645.455, 191.639, 52621.872 20/06/04,19:02:08,17,12,1, 11.9,1,1, 12.609, 10645.449, 191.633, 52621.892 20/06/04,19:02:08,18,12,1, 11.9,1,1, 12.609, 10645.439, 191.619, 52621.872 20/06/04,19:02:08,19,12,1, 11.9,1,1, 12.609, 10645.465, 191.637, 52621.870 20/06/04,19:02:09,00,12,1, 11.9,1,1, 12.607, 10645.454, 191.632, 52621.887 20/06/04,19:02:09,01,12,1, 11.9,1,1, 12.607, 10645.470, 191.626, 52621.873 20/06/04,19:02:09,02,12,1, 11.9,1,1, 12.607, 10645.450, 191.604, 52621.784 20/06/04,19:02:09,03,12,1, 11.9,1,1, 12.607, 10645.450, 191.611, 52621.842 20/06/04,19:02:09,04,12,1, 11.9,1,1, 12.607, 10645.422, 191.606, 52621.814 20/06/04,19:02:09,05,12,1, 11.9,1,1, 12.607, 10645.473, 191.607, 52621.840 20/06/04,19:02:09,06,12,1, 11.9,1,1, 12.607, 10645.451, 191.630, 52621.870 20/06/04,19:02:09,07,12,1, 11.9,1,1, 12.607, 10645.444, 191.629, 52621.825 20/06/04,19:02:09,08,12,1, 11.9,1,1, 12.607, 10645.458, 191.626, 52621.870 20/06/04,19:02:09,09,12,1, 11.9,1,1, 12.607, 10645.431, 191.612, 52621.836 20/06/04,19:02:09,10,12,1, 11.9,1,1, 12.607, 10645.441, 191.598, 52621.824 20/06/04,19:02:09,11,12,1, 11.9,1,1, 12.607, 10645.452, 191.612, 52621.853 20/06/04,19:02:09,12,12,1, 11.9,1,1, 12.607, 10645.464, 191.632, 52621.857 20/06/04,19:02:09,13,12,1, 11.9,1,1, 12.607, 10645.452, 191.614, 52621.804 20/06/04,19:02:09,14,12,1, 11.9,1,1, 12.607, 10645.472, 191.614, 52621.837 20/06/04,19:02:09,15,12,1, 11.9,1,1, 12.607, 10645.445, 191.618, 52621.859 20/06/04,19:02:09,16,12,1, 11.9,1,1, 12.607, 10645.452, 191.616, 52621.878 20/06/04,19:02:09,17,12,1, 11.9,1,1, 12.607, 10645.451, 191.632, 52621.827 20/06/04,19:02:09,18,12,1, 11.9,1,1, 12.607, 10645.458, 191.601, 52621.891 20/06/04,19:02:09,19,12,1, 11.9,1,1, 12.607, 10645.458, 191.632, 52621.887 20/06/04,19:02:10,00,12,1, 11.9,1,1, 12.606, 10645.437, 191.565, 52621.757 20/06/04,19:02:10,01,12,1, 11.9,1,1, 12.606, 10645.445, 191.596, 52621.820 20/06/04,19:02:10,02,12,1, 11.9,1,1, 12.606, 10645.469, 191.603, 52621.860 20/06/04,19:02:10,03,12,1, 11.9,1,1, 12.606, 10645.475, 191.609, 52621.827 20/06/04,19:02:10,04,12,1, 11.9,1,1, 12.606, 10645.447, 191.610, 52621.894 20/06/04,19:02:10,05,12,1, 11.9,1,1, 12.606, 10645.451, 191.587, 52621.791 20/06/04,19:02:10,06,12,1, 11.9,1,1, 12.606, 10645.447, 191.593, 52621.780 20/06/04,19:02:10,07,12,1, 11.9,1,1, 12.606, 10645.494, 191.617, 52621.795 20/06/04,19:02:10,08,12,1, 11.9,1,1, 12.606, 10645.465, 191.585, 52621.802 20/06/04,19:02:10,09,12,1, 11.9,1,1, 12.606, 10645.466, 191.597, 52621.781 20/06/04,19:02:10,10,12,1, 11.9,1,1, 12.606, 10645.460, 191.590, 52621.759 20/06/04,19:02:10,11,12,1, 11.9,1,1, 12.606, 10645.477, 191.592, 52621.799 20/06/04,19:02:10,12,12,1, 11.9,1,1, 12.606, 10645.462, 191.602, 52621.807 20/06/04,19:02:10,13,12,1, 11.9,1,1, 12.606, 10645.444, 191.603, 52621.821 20/06/04,19:02:10,14,12,1, 11.9,1,1, 12.606, 10645.478, 191.621, 52621.788 20/06/04,19:02:10,15,12,1, 11.9,1,1, 12.606, 10645.424, 191.612, 52621.808 20/06/04,19:02:10,16,12,1, 11.9,1,1, 12.606, 10645.455, 191.590, 52621.803 20/06/04,19:02:10,17,12,1, 11.9,1,1, 12.606, 10645.465, 191.613, 52621.797 20/06/04,19:02:10,18,12,1, 11.9,1,1, 12.606, 10645.449, 191.611, 52621.798 20/06/04,19:02:10,19,12,1, 11.9,1,1, 12.606, 10645.440, 191.565, 52621.757 20/06/04,19:02:11,00,12,1, 11.8,1,1, 12.607, 10645.446, 191.573, 52621.726 20/06/04,19:02:11,01,12,1, 11.8,1,1, 12.607, 10645.434, 191.582, 52621.750 20/06/04,19:02:11,02,12,1, 11.8,1,1, 12.607, 10645.459, 191.598, 52621.742 20/06/04,19:02:11,03,12,1, 11.8,1,1, 12.607, 10645.482, 191.626, 52621.796 20/06/04,19:02:11,04,12,1, 11.8,1,1, 12.607, 10645.449, 191.597, 52621.767 20/06/04,19:02:11,05,12,1, 11.8,1,1, 12.607, 10645.444, 191.605, 52621.765 20/06/04,19:02:11,06,12,1, 11.8,1,1, 12.607, 10645.457, 191.574, 52621.756 20/06/04,19:02:11,07,12,1, 11.8,1,1, 12.607, 10645.439, 191.571, 52621.764 20/06/04,19:02:11,08,12,1, 11.8,1,1, 12.607, 10645.482, 191.606, 52621.775 20/06/04,19:02:11,09,12,1, 11.8,1,1, 12.607, 10645.457, 191.589, 52621.733 20/06/04,19:02:11,10,12,1, 11.8,1,1, 12.607, 10645.446, 191.577, 52621.772 20/06/04,19:02:11,11,12,1, 11.8,1,1, 12.607, 10645.488, 191.600, 52621.778 20/06/04,19:02:11,12,12,1, 11.8,1,1, 12.607, 10645.463, 191.595, 52621.783 20/06/04,19:02:11,13,12,1, 11.8,1,1, 12.607, 10645.451, 191.600, 52621.773 20/06/04,19:02:11,14,12,1, 11.8,1,1, 12.607, 10645.479, 191.602, 52621.749 20/06/04,19:02:11,15,12,1, 11.8,1,1, 12.607, 10645.452, 191.600, 52621.726 20/06/04,19:02:11,16,12,1, 11.8,1,1, 12.607, 10645.482, 191.588, 52621.764 20/06/04,19:02:11,17,12,1, 11.8,1,1, 12.607, 10645.455, 191.582, 52621.738 20/06/04,19:02:11,18,12,1, 11.8,1,1, 12.607, 10645.459, 191.592, 52621.734 20/06/04,19:02:11,19,12,1, 11.8,1,1, 12.607, 10645.448, 191.573, 52621.726 20/06/04,19:02:12,00,11,1, 11.9,1,1, 12.605, 10645.454, 191.572, 52621.745 20/06/04,19:02:12,01,11,1, 11.9,1,1, 12.605, 10645.443, 191.565, 52621.751 20/06/04,19:02:12,02,11,1, 11.9,1,1, 12.605, 10645.439, 191.544, 52621.751 20/06/04,19:02:12,03,11,1, 11.9,1,1, 12.605, 10645.474, 191.579, 52621.749 20/06/04,19:02:12,04,11,1, 11.9,1,1, 12.605, 10645.458, 191.551, 52621.712 20/06/04,19:02:12,05,11,1, 11.9,1,1, 12.605, 10645.464, 191.575, 52621.752 20/06/04,19:02:12,06,11,1, 11.9,1,1, 12.605, 10645.481, 191.570, 52621.753 20/06/04,19:02:12,07,11,1, 11.9,1,1, 12.605, 10645.463, 191.566, 52621.781 20/06/04,19:02:12,08,11,1, 11.9,1,1, 12.605, 10645.459, 191.569, 52621.779 20/06/04,19:02:12,09,11,1, 11.9,1,1, 12.605, 10645.462, 191.591, 52621.750 20/06/04,19:02:12,10,11,1, 11.9,1,1, 12.605, 10645.467, 191.561, 52621.730 20/06/04,19:02:12,11,11,1, 11.9,1,1, 12.605, 10645.488, 191.571, 52621.731 20/06/04,19:02:12,12,11,1, 11.9,1,1, 12.605, 10645.469, 191.564, 52621.712 20/06/04,19:02:12,13,11,1, 11.9,1,1, 12.605, 10645.467, 191.561, 52621.732 20/06/04,19:02:12,14,11,1, 11.9,1,1, 12.605, 10645.465, 191.567, 52621.721 20/06/04,19:02:12,15,11,1, 11.9,1,1, 12.605, 10645.440, 191.580, 52621.776 20/06/04,19:02:12,16,11,1, 11.9,1,1, 12.605, 10645.461, 191.588, 52621.754 20/06/04,19:02:12,17,11,1, 11.9,1,1, 12.605, 10645.451, 191.577, 52621.695 20/06/04,19:02:12,18,11,1, 11.9,1,1, 12.605, 10645.505, 191.574, 52621.681 20/06/04,19:02:12,19,11,1, 11.9,1,1, 12.605, 10645.461, 191.572, 52621.745 20/06/04,19:02:13,00,12,1, 11.9,1,1, 12.603, 10645.446, 191.562, 52621.767 20/06/04,19:02:13,01,12,1, 11.9,1,1, 12.603, 10645.457, 191.579, 52621.787 20/06/04,19:02:13,02,12,1, 11.9,1,1, 12.603, 10645.444, 191.568, 52621.744 20/06/04,19:02:13,03,12,1, 11.9,1,1, 12.603, 10645.500, 191.583, 52621.741 20/06/04,19:02:13,04,12,1, 11.9,1,1, 12.603, 10645.466, 191.576, 52621.756 20/06/04,19:02:13,05,12,1, 11.9,1,1, 12.603, 10645.452, 191.545, 52621.742 20/06/04,19:02:13,06,12,1, 11.9,1,1, 12.603, 10645.468, 191.597, 52621.764 20/06/04,19:02:13,07,12,1, 11.9,1,1, 12.603, 10645.448, 191.551, 52621.744 20/06/04,19:02:13,08,12,1, 11.9,1,1, 12.603, 10645.456, 191.568, 52621.754 20/06/04,19:02:13,09,12,1, 11.9,1,1, 12.603, 10645.480, 191.604, 52621.782 20/06/04,19:02:13,10,12,1, 11.9,1,1, 12.603, 10645.441, 191.578, 52621.762 20/06/04,19:02:13,11,12,1, 11.9,1,1, 12.603, 10645.447, 191.549, 52621.785 20/06/04,19:02:13,12,12,1, 11.9,1,1, 12.603, 10645.471, 191.588, 52621.761 20/06/04,19:02:13,13,12,1, 11.9,1,1, 12.603, 10645.450, 191.532, 52621.716 20/06/04,19:02:13,14,12,1, 11.9,1,1, 12.603, 10645.492, 191.572, 52621.762 20/06/04,19:02:13,15,12,1, 11.9,1,1, 12.603, 10645.475, 191.564, 52621.785 20/06/04,19:02:13,16,12,1, 11.9,1,1, 12.603, 10645.460, 191.570, 52621.765 20/06/04,19:02:13,17,12,1, 11.9,1,1, 12.603, 10645.489, 191.572, 52621.762 20/06/04,19:02:13,18,12,1, 11.9,1,1, 12.603, 10645.457, 191.572, 52621.738 20/06/04,19:02:13,19,12,1, 11.9,1,1, 12.603, 10645.451, 191.562, 52621.767 20/06/04,19:02:14,00,12,1, 11.8,1,1, 12.605, 10645.454, 191.573, 52621.733 20/06/04,19:02:14,01,12,1, 11.8,1,1, 12.605, 10645.475, 191.555, 52621.770 20/06/04,19:02:14,02,12,1, 11.8,1,1, 12.605, 10645.466, 191.550, 52621.727 20/06/04,19:02:14,03,12,1, 11.8,1,1, 12.605, 10645.438, 191.559, 52621.759 20/06/04,19:02:14,04,12,1, 11.8,1,1, 12.605, 10645.480, 191.586, 52621.757 20/06/04,19:02:14,05,12,1, 11.8,1,1, 12.605, 10645.469, 191.561, 52621.746 20/06/04,19:02:14,06,12,1, 11.8,1,1, 12.605, 10645.507, 191.577, 52621.785 20/06/04,19:02:14,07,12,1, 11.8,1,1, 12.605, 10645.502, 191.611, 52621.754 20/06/04,19:02:14,08,12,1, 11.8,1,1, 12.605, 10645.453, 191.574, 52621.775 20/06/04,19:02:14,09,12,1, 11.8,1,1, 12.605, 10645.471, 191.579, 52621.769 20/06/04,19:02:14,10,12,1, 11.8,1,1, 12.605, 10645.475, 191.573, 52621.739 20/06/04,19:02:14,11,12,1, 11.8,1,1, 12.605, 10645.485, 191.541, 52621.733 20/06/04,19:02:14,12,12,1, 11.8,1,1, 12.605, 10645.459, 191.582, 52621.728 20/06/04,19:02:14,13,12,1, 11.8,1,1, 12.605, 10645.471, 191.592, 52621.762 20/06/04,19:02:14,14,12,1, 11.8,1,1, 12.605, 10645.450, 191.527, 52621.712 20/06/04,19:02:14,15,12,1, 11.8,1,1, 12.605, 10645.464, 191.562, 52621.771 20/06/04,19:02:14,16,12,1, 11.8,1,1, 12.605, 10645.503, 191.583, 52621.765 20/06/04,19:02:14,17,12,1, 11.8,1,1, 12.605, 10645.495, 191.565, 52621.743 20/06/04,19:02:14,18,12,1, 11.8,1,1, 12.605, 10645.481, 191.568, 52621.734 20/06/04,19:02:14,19,12,1, 11.8,1,1, 12.605, 10645.458, 191.573, 52621.733 20/06/04,19:02:15,00,12,1, 11.9,1,1, 12.606, 10645.487, 191.590, 52621.779 20/06/04,19:02:15,01,12,1, 11.9,1,1, 12.606, 10645.459, 191.568, 52621.785 20/06/04,19:02:15,02,12,1, 11.9,1,1, 12.606, 10645.474, 191.565, 52621.768 20/06/04,19:02:15,03,12,1, 11.9,1,1, 12.606, 10645.471, 191.550, 52621.736 20/06/04,19:02:15,04,12,1, 11.9,1,1, 12.606, 10645.445, 191.554, 52621.773 20/06/04,19:02:15,05,12,1, 11.9,1,1, 12.606, 10645.480, 191.564, 52621.729 20/06/04,19:02:15,06,12,1, 11.9,1,1, 12.606, 10645.454, 191.566, 52621.737 20/06/04,19:02:15,07,12,1, 11.9,1,1, 12.606, 10645.453, 191.576, 52621.763 20/06/04,19:02:15,08,12,1, 11.9,1,1, 12.606, 10645.477, 191.577, 52621.724 20/06/04,19:02:15,09,12,1, 11.9,1,1, 12.606, 10645.471, 191.553, 52621.793 20/06/04,19:02:15,10,12,1, 11.9,1,1, 12.606, 10645.473, 191.560, 52621.742 20/06/04,19:02:15,11,12,1, 11.9,1,1, 12.606, 10645.481, 191.586, 52621.757 20/06/04,19:02:15,12,12,1, 11.9,1,1, 12.606, 10645.464, 191.536, 52621.747 20/06/04,19:02:15,13,12,1, 11.9,1,1, 12.606, 10645.462, 191.575, 52621.748 20/06/04,19:02:15,14,12,1, 11.9,1,1, 12.606, 10645.489, 191.560, 52621.759 20/06/04,19:02:15,15,12,1, 11.9,1,1, 12.606, 10645.465, 191.543, 52621.741 20/06/04,19:02:15,16,12,1, 11.9,1,1, 12.606, 10645.465, 191.578, 52621.730 20/06/04,19:02:15,17,12,1, 11.9,1,1, 12.606, 10645.485, 191.577, 52621.733 20/06/04,19:02:15,18,12,1, 11.9,1,1, 12.606, 10645.478, 191.546, 52621.733 20/06/04,19:02:15,19,12,1, 11.9,1,1, 12.606, 10645.490, 191.590, 52621.779 20/06/04,19:02:16,00,12,1, 11.8,1,1, 12.607, 10645.471, 191.556, 52621.714 20/06/04,19:02:16,01,12,1, 11.8,1,1, 12.607, 10645.454, 191.536, 52621.746 20/06/04,19:02:16,02,12,1, 11.8,1,1, 12.607, 10645.475, 191.585, 52621.797 20/06/04,19:02:16,03,12,1, 11.8,1,1, 12.607, 10645.472, 191.553, 52621.736 20/06/04,19:02:16,04,12,1, 11.8,1,1, 12.607, 10645.465, 191.555, 52621.742 20/06/04,19:02:16,05,12,1, 11.8,1,1, 12.607, 10645.478, 191.576, 52621.774 20/06/04,19:02:16,06,12,1, 11.8,1,1, 12.607, 10645.476, 191.541, 52621.734 20/06/04,19:02:16,07,12,1, 11.8,1,1, 12.607, 10645.483, 191.544, 52621.734 20/06/04,19:02:16,08,12,1, 11.8,1,1, 12.607, 10645.487, 191.588, 52621.753 20/06/04,19:02:16,09,12,1, 11.8,1,1, 12.607, 10645.468, 191.530, 52621.710 20/06/04,19:02:16,10,12,1, 11.8,1,1, 12.607, 10645.477, 191.557, 52621.739 20/06/04,19:02:16,11,12,1, 11.8,1,1, 12.607, 10645.481, 191.572, 52621.741 20/06/04,19:02:16,12,12,1, 11.8,1,1, 12.607, 10645.455, 191.555, 52621.754 20/06/04,19:02:16,13,12,1, 11.8,1,1, 12.607, 10645.485, 191.559, 52621.784 20/06/04,19:02:16,14,12,1, 11.8,1,1, 12.607, 10645.460, 191.530, 52621.697 20/06/04,19:02:16,15,12,1, 11.8,1,1, 12.607, 10645.499, 191.532, 52621.788 20/06/04,19:02:16,16,12,1, 11.8,1,1, 12.607, 10645.485, 191.557, 52621.738 20/06/04,19:02:16,17,12,1, 11.8,1,1, 12.607, 10645.460, 191.567, 52621.750 20/06/04,19:02:16,18,12,1, 11.8,1,1, 12.607, 10645.498, 191.567, 52621.737 20/06/04,19:02:16,19,12,1, 11.8,1,1, 12.607, 10645.476, 191.556, 52621.714 20/06/04,19:02:17,00,12,1, 11.9,1,1, 12.605, 10645.479, 191.578, 52622.007 20/06/04,19:02:17,01,12,1, 11.9,1,1, 12.605, 10645.484, 191.576, 52621.750 20/06/04,19:02:17,02,12,1, 11.9,1,1, 12.605, 10645.465, 191.529, 52621.739 20/06/04,19:02:17,03,12,1, 11.9,1,1, 12.605, 10645.475, 191.564, 52621.754 20/06/04,19:02:17,04,12,1, 11.9,1,1, 12.605, 10645.498, 191.566, 52621.740 20/06/04,19:02:17,05,12,1, 11.9,1,1, 12.605, 10645.490, 191.546, 52621.723 20/06/04,19:02:17,06,12,1, 11.9,1,1, 12.605, 10645.513, 191.582, 52621.793 20/06/04,19:02:17,07,12,1, 11.9,1,1, 12.605, 10645.478, 191.527, 52621.770 20/06/04,19:02:17,08,12,1, 11.9,1,1, 12.605, 10645.509, 191.548, 52621.724 20/06/04,19:02:17,09,12,1, 11.9,1,1, 12.605, 10645.495, 191.590, 52621.774 20/06/04,19:02:17,10,12,1, 11.9,1,1, 12.605, 10645.508, 191.558, 52621.719 20/06/04,19:02:17,11,12,1, 11.9,1,1, 12.605, 10645.500, 191.547, 52621.732 20/06/04,19:02:17,12,12,1, 11.9,1,1, 12.605, 10645.509, 191.557, 52621.809 20/06/04,19:02:17,13,12,1, 11.9,1,1, 12.605, 10645.458, 191.526, 52621.725 20/06/04,19:02:17,14,12,1, 11.9,1,1, 12.605, 10645.508, 191.577, 52621.768 20/06/04,19:02:17,15,12,1, 11.9,1,1, 12.605, 10645.510, 191.554, 52621.783 20/06/04,19:02:17,16,12,1, 11.9,1,1, 12.605, 10645.509, 191.581, 52621.743 20/06/04,19:02:17,17,12,1, 11.9,1,1, 12.605, 10645.502, 191.553, 52621.798 20/06/04,19:02:17,18,12,1, 11.9,1,1, 12.605, 10645.527, 191.569, 52621.806 20/06/04,19:02:17,19,12,1, 11.9,1,1, 12.605, 10645.481, 191.578, 52622.007 20/06/04,19:02:18,00,12,1, 11.9,1,1, 12.606, 10645.504, 191.574, 52621.800 20/06/04,19:02:18,01,12,1, 11.9,1,1, 12.606, 10645.511, 191.564, 52621.801 20/06/04,19:02:18,02,12,1, 11.9,1,1, 12.606, 10645.503, 191.580, 52621.812 20/06/04,19:02:18,03,12,1, 11.9,1,1, 12.606, 10645.489, 191.557, 52621.796 20/06/04,19:02:18,04,12,1, 11.9,1,1, 12.606, 10645.499, 191.587, 52621.751 20/06/04,19:02:18,05,12,1, 11.9,1,1, 12.606, 10645.486, 191.572, 52621.761 20/06/04,19:02:18,06,12,1, 11.9,1,1, 12.606, 10645.502, 191.534, 52621.707 20/06/04,19:02:18,07,12,1, 11.9,1,1, 12.606, 10645.499, 191.579, 52621.744 20/06/04,19:02:18,08,12,1, 11.9,1,1, 12.606, 10645.495, 191.560, 52621.741 20/06/04,19:02:18,09,12,1, 11.9,1,1, 12.606, 10645.492, 191.532, 52621.721 20/06/04,19:02:18,10,12,1, 11.9,1,1, 12.606, 10645.506, 191.590, 52621.787 20/06/04,19:02:18,11,12,1, 11.9,1,1, 12.606, 10645.484, 191.572, 52621.765 20/06/04,19:02:18,12,12,1, 11.9,1,1, 12.606, 10645.488, 191.561, 52621.757 20/06/04,19:02:18,13,12,1, 11.9,1,1, 12.606, 10645.513, 191.566, 52621.792 20/06/04,19:02:18,14,12,1, 11.9,1,1, 12.606, 10645.484, 191.562, 52621.742 20/06/04,19:02:18,15,12,1, 11.9,1,1, 12.606, 10645.516, 191.547, 52621.744 20/06/04,19:02:18,16,12,1, 11.9,1,1, 12.606, 10645.513, 191.576, 52621.810 20/06/04,19:02:18,17,12,1, 11.9,1,1, 12.606, 10645.489, 191.564, 52621.774 20/06/04,19:02:18,18,12,1, 11.9,1,1, 12.606, 10645.491, 191.581, 52621.754 20/06/04,19:02:18,19,12,1, 11.9,1,1, 12.606, 10645.506, 191.574, 52621.800 20/06/04,19:02:19,00,11,1, 11.9,1,1, 12.603, 10645.504, 191.550, 52621.783 20/06/04,19:02:19,01,11,1, 11.9,1,1, 12.603, 10645.493, 191.575, 52621.803 20/06/04,19:02:19,02,11,1, 11.9,1,1, 12.603, 10645.514, 191.588, 52621.806 20/06/04,19:02:19,03,11,1, 11.9,1,1, 12.603, 10645.508, 191.571, 52621.812 20/06/04,19:02:19,04,11,1, 11.9,1,1, 12.603, 10645.517, 191.552, 52621.846 20/06/04,19:02:19,05,11,1, 11.9,1,1, 12.603, 10645.513, 191.593, 52621.819 20/06/04,19:02:19,06,11,1, 11.9,1,1, 12.603, 10645.517, 191.573, 52621.796 20/06/04,19:02:19,07,11,1, 11.9,1,1, 12.603, 10645.497, 191.554, 52621.808 20/06/04,19:02:19,08,11,1, 11.9,1,1, 12.603, 10645.517, 191.553, 52621.788 20/06/04,19:02:19,09,11,1, 11.9,1,1, 12.603, 10645.518, 191.592, 52621.822 20/06/04,19:02:19,10,11,1, 11.9,1,1, 12.603, 10645.516, 191.503, 52621.782 20/06/04,19:02:19,11,11,1, 11.9,1,1, 12.603, 10645.533, 191.577, 52621.779 20/06/04,19:02:19,12,11,1, 11.9,1,1, 12.603, 10645.519, 191.589, 52621.801 20/06/04,19:02:19,13,11,1, 11.9,1,1, 12.603, 10645.482, 191.530, 52621.725 20/06/04,19:02:19,14,11,1, 11.9,1,1, 12.603, 10645.531, 191.577, 52621.818 20/06/04,19:02:19,15,11,1, 11.9,1,1, 12.603, 10645.544, 191.577, 52621.781 20/06/04,19:02:19,16,11,1, 11.9,1,1, 12.603, 10645.502, 191.544, 52621.775 20/06/04,19:02:19,17,11,1, 11.9,1,1, 12.603, 10645.494, 191.564, 52621.793 20/06/04,19:02:19,18,11,1, 11.9,1,1, 12.603, 10645.506, 191.576, 52621.823 20/06/04,19:02:19,19,11,1, 11.9,1,1, 12.603, 10645.507, 191.550, 52621.783 20/06/04,19:02:20,00,12,1, 11.8,1,1, 12.605, 10645.529, 191.576, 52621.816 20/06/04,19:02:20,01,12,1, 11.8,1,1, 12.605, 10645.519, 191.570, 52621.836 20/06/04,19:02:20,02,12,1, 11.8,1,1, 12.605, 10645.540, 191.552, 52621.791 20/06/04,19:02:20,03,12,1, 11.8,1,1, 12.605, 10645.522, 191.585, 52621.793 20/06/04,19:02:20,04,12,1, 11.8,1,1, 12.605, 10645.516, 191.540, 52621.773 20/06/04,19:02:20,05,12,1, 11.8,1,1, 12.605, 10645.517, 191.554, 52621.744 20/06/04,19:02:20,06,12,1, 11.8,1,1, 12.605, 10645.518, 191.557, 52621.780 20/06/04,19:02:20,07,12,1, 11.8,1,1, 12.605, 10645.513, 191.596, 52621.770 20/06/04,19:02:20,08,12,1, 11.8,1,1, 12.605, 10645.561, 191.592, 52621.784 20/06/04,19:02:20,09,12,1, 11.8,1,1, 12.605, 10645.521, 191.549, 52621.771 20/06/04,19:02:20,10,12,1, 11.8,1,1, 12.605, 10645.529, 191.573, 52621.753 20/06/04,19:02:20,11,12,1, 11.8,1,1, 12.605, 10645.499, 191.575, 52621.808 20/06/04,19:02:20,12,12,1, 11.8,1,1, 12.605, 10645.509, 191.557, 52621.778 20/06/04,19:02:20,13,12,1, 11.8,1,1, 12.605, 10645.493, 191.596, 52621.795 20/06/04,19:02:20,14,12,1, 11.8,1,1, 12.605, 10645.505, 191.596, 52621.805 20/06/04,19:02:20,15,12,1, 11.8,1,1, 12.605, 10645.548, 191.552, 52621.771 20/06/04,19:02:20,16,12,1, 11.8,1,1, 12.605, 10645.529, 191.571, 52621.736 20/06/04,19:02:20,17,12,1, 11.8,1,1, 12.605, 10645.536, 191.589, 52621.783 20/06/04,19:02:20,18,12,1, 11.8,1,1, 12.605, 10645.533, 191.548, 52621.765 20/06/04,19:02:20,19,12,1, 11.8,1,1, 12.605, 10645.531, 191.576, 52621.816 20/06/04,19:02:21,00,12,1, 11.8,1,1, 12.603, 10645.529, 191.595, 52621.806 20/06/04,19:02:21,01,12,1, 11.8,1,1, 12.603, 10645.473, 191.572, 52621.784 20/06/04,19:02:21,02,12,1, 11.8,1,1, 12.603, 10645.529, 191.604, 52621.797 20/06/04,19:02:21,03,12,1, 11.8,1,1, 12.603, 10645.523, 191.565, 52621.782 20/06/04,19:02:21,04,12,1, 11.8,1,1, 12.603, 10645.487, 191.555, 52621.768 20/06/04,19:02:21,05,12,1, 11.8,1,1, 12.603, 10645.556, 191.591, 52621.764 20/06/04,19:02:21,06,12,1, 11.8,1,1, 12.603, 10645.535, 191.583, 52621.780 20/06/04,19:02:21,07,12,1, 11.8,1,1, 12.603, 10645.513, 191.568, 52621.769 20/06/04,19:02:21,08,12,1, 11.8,1,1, 12.603, 10645.512, 191.577, 52621.833 20/06/04,19:02:21,09,12,1, 11.8,1,1, 12.603, 10645.531, 191.572, 52621.790 20/06/04,19:02:21,10,12,1, 11.8,1,1, 12.603, 10645.526, 191.555, 52621.774 20/06/04,19:02:21,11,12,1, 11.8,1,1, 12.603, 10645.511, 191.553, 52621.827 20/06/04,19:02:21,12,12,1, 11.8,1,1, 12.603, 10645.542, 191.568, 52621.769 20/06/04,19:02:21,13,12,1, 11.8,1,1, 12.603, 10645.534, 191.588, 52621.787 20/06/04,19:02:21,14,12,1, 11.8,1,1, 12.603, 10645.516, 191.551, 52621.773 20/06/04,19:02:21,15,12,1, 11.8,1,1, 12.603, 10645.522, 191.566, 52621.760 20/06/04,19:02:21,16,12,1, 11.8,1,1, 12.603, 10645.513, 191.567, 52621.781 20/06/04,19:02:21,17,12,1, 11.8,1,1, 12.603, 10645.522, 191.546, 52621.756 20/06/04,19:02:21,18,12,1, 11.8,1,1, 12.603, 10645.541, 191.566, 52621.781 20/06/04,19:02:21,19,12,1, 11.8,1,1, 12.603, 10645.531, 191.595, 52621.806 20/06/04,19:02:22,00,12,1, 11.9,1,1, 12.604, 10645.537, 191.563, 52621.771 20/06/04,19:02:22,01,12,1, 11.9,1,1, 12.604, 10645.548, 191.588, 52621.862 20/06/04,19:02:22,02,12,1, 11.9,1,1, 12.604, 10645.504, 191.552, 52621.830 20/06/04,19:02:22,03,12,1, 11.9,1,1, 12.604, 10645.519, 191.528, 52621.763 20/06/04,19:02:22,04,12,1, 11.9,1,1, 12.604, 10645.541, 191.589, 52621.805 20/06/04,19:02:22,05,12,1, 11.9,1,1, 12.604, 10645.524, 191.580, 52621.771 20/06/04,19:02:22,06,12,1, 11.9,1,1, 12.604, 10645.520, 191.581, 52621.794 20/06/04,19:02:22,07,12,1, 11.9,1,1, 12.604, 10645.558, 191.575, 52621.774 20/06/04,19:02:22,08,12,1, 11.9,1,1, 12.604, 10645.511, 191.590, 52621.768 20/06/04,19:02:22,09,12,1, 11.9,1,1, 12.604, 10645.520, 191.555, 52621.801 20/06/04,19:02:22,10,12,1, 11.9,1,1, 12.604, 10645.516, 191.573, 52621.779 20/06/04,19:02:22,11,12,1, 11.9,1,1, 12.604, 10645.499, 191.574, 52621.797 20/06/04,19:02:22,12,12,1, 11.9,1,1, 12.604, 10645.517, 191.556, 52621.764 20/06/04,19:02:22,13,12,1, 11.9,1,1, 12.604, 10645.537, 191.577, 52621.812 20/06/04,19:02:22,14,12,1, 11.9,1,1, 12.604, 10645.542, 191.593, 52621.807 20/06/04,19:02:22,15,12,1, 11.9,1,1, 12.604, 10645.522, 191.596, 52621.755 20/06/04,19:02:22,16,12,1, 11.9,1,1, 12.604, 10645.515, 191.568, 52621.775 20/06/04,19:02:22,17,12,1, 11.9,1,1, 12.604, 10645.518, 191.600, 52621.797 20/06/04,19:02:22,18,12,1, 11.9,1,1, 12.604, 10645.519, 191.571, 52621.758 20/06/04,19:02:22,19,12,1, 11.9,1,1, 12.604, 10645.540, 191.563, 52621.771 20/06/04,19:02:23,00,12,1, 11.9,1,1, 12.603, 10645.562, 191.591, 52621.779 20/06/04,19:02:23,01,12,1, 11.9,1,1, 12.603, 10645.553, 191.594, 52621.809 20/06/04,19:02:23,02,12,1, 11.9,1,1, 12.603, 10645.533, 191.585, 52621.786 20/06/04,19:02:23,03,12,1, 11.9,1,1, 12.603, 10645.545, 191.601, 52621.786 20/06/04,19:02:23,04,12,1, 11.9,1,1, 12.603, 10645.538, 191.621, 52621.785 20/06/04,19:02:23,05,12,1, 11.9,1,1, 12.603, 10645.514, 191.571, 52621.706 20/06/04,19:02:23,06,12,1, 11.9,1,1, 12.603, 10645.553, 191.625, 52621.787 20/06/04,19:02:23,07,12,1, 11.9,1,1, 12.603, 10645.537, 191.589, 52621.791 20/06/04,19:02:23,08,12,1, 11.9,1,1, 12.603, 10645.534, 191.556, 52621.750 20/06/04,19:02:23,09,12,1, 11.9,1,1, 12.603, 10645.537, 191.577, 52621.768 20/06/04,19:02:23,10,12,1, 11.9,1,1, 12.603, 10645.536, 191.607, 52621.800 20/06/04,19:02:23,11,12,1, 11.9,1,1, 12.603, 10645.515, 191.581, 52621.760 20/06/04,19:02:23,12,12,1, 11.9,1,1, 12.603, 10645.537, 191.599, 52621.791 20/06/04,19:02:23,13,12,1, 11.9,1,1, 12.603, 10645.543, 191.584, 52621.746 20/06/04,19:02:23,14,12,1, 11.9,1,1, 12.603, 10645.528, 191.582, 52621.735 20/06/04,19:02:23,15,12,1, 11.9,1,1, 12.603, 10645.535, 191.596, 52621.771 20/06/04,19:02:23,16,12,1, 11.9,1,1, 12.603, 10645.549, 191.608, 52621.774 20/06/04,19:02:23,17,12,1, 11.9,1,1, 12.603, 10645.529, 191.608, 52621.813 20/06/04,19:02:23,18,12,1, 11.9,1,1, 12.603, 10645.548, 191.586, 52621.759 20/06/04,19:02:23,19,12,1, 11.9,1,1, 12.603, 10645.568, 191.591, 52621.779 20/06/04,19:02:24,00,12,1, 11.9,1,1, 12.605, 10645.537, 191.584, 52621.776 20/06/04,19:02:24,01,12,1, 11.9,1,1, 12.605, 10645.571, 191.595, 52621.784 20/06/04,19:02:24,02,12,1, 11.9,1,1, 12.605, 10645.546, 191.591, 52621.799 20/06/04,19:02:24,03,12,1, 11.9,1,1, 12.605, 10645.570, 191.623, 52621.847 20/06/04,19:02:24,04,12,1, 11.9,1,1, 12.605, 10645.537, 191.585, 52621.792 20/06/04,19:02:24,05,12,1, 11.9,1,1, 12.605, 10645.539, 191.591, 52621.776 20/06/04,19:02:24,06,12,1, 11.9,1,1, 12.605, 10645.539, 191.626, 52621.811 20/06/04,19:02:24,07,12,1, 11.9,1,1, 12.605, 10645.552, 191.595, 52621.779 20/06/04,19:02:24,08,12,1, 11.9,1,1, 12.605, 10645.558, 191.599, 52621.744 20/06/04,19:02:24,09,12,1, 11.9,1,1, 12.605, 10645.545, 191.629, 52621.807 20/06/04,19:02:24,10,12,1, 11.9,1,1, 12.605, 10645.549, 191.568, 52621.769 20/06/04,19:02:24,11,12,1, 11.9,1,1, 12.605, 10645.546, 191.595, 52621.750 20/06/04,19:02:24,12,12,1, 11.9,1,1, 12.605, 10645.563, 191.624, 52621.791 20/06/04,19:02:24,13,12,1, 11.9,1,1, 12.605, 10645.535, 191.611, 52621.782 20/06/04,19:02:24,14,12,1, 11.9,1,1, 12.605, 10645.544, 191.606, 52621.794 20/06/04,19:02:24,15,12,1, 11.9,1,1, 12.605, 10645.568, 191.631, 52621.819 20/06/04,19:02:24,16,12,1, 11.9,1,1, 12.605, 10645.570, 191.581, 52621.764 20/06/04,19:02:24,17,12,1, 11.9,1,1, 12.605, 10645.541, 191.595, 52621.812 20/06/04,19:02:24,18,12,1, 11.9,1,1, 12.605, 10645.583, 191.584, 52621.808 20/06/04,19:02:24,19,12,1, 11.9,1,1, 12.605, 10645.543, 191.584, 52621.776 20/06/04,19:02:25,00,12,1, 11.8,1,1, 12.603, 10645.537, 191.588, 52621.762 20/06/04,19:02:25,01,12,1, 11.8,1,1, 12.603, 10645.554, 191.603, 52621.817 20/06/04,19:02:25,02,12,1, 11.8,1,1, 12.603, 10645.537, 191.591, 52621.796 20/06/04,19:02:25,03,12,1, 11.8,1,1, 12.603, 10645.548, 191.588, 52621.810 20/06/04,19:02:25,04,12,1, 11.8,1,1, 12.603, 10645.565, 191.612, 52621.788 20/06/04,19:02:25,05,12,1, 11.8,1,1, 12.603, 10645.565, 191.603, 52621.786 20/06/04,19:02:25,06,12,1, 11.8,1,1, 12.603, 10645.541, 191.585, 52621.772 20/06/04,19:02:25,07,12,1, 11.8,1,1, 12.603, 10645.538, 191.611, 52621.806 20/06/04,19:02:25,08,12,1, 11.8,1,1, 12.603, 10645.550, 191.627, 52621.787 20/06/04,19:02:25,09,12,1, 11.8,1,1, 12.603, 10645.581, 191.620, 52621.789 20/06/04,19:02:25,10,12,1, 11.8,1,1, 12.603, 10645.534, 191.590, 52621.769 20/06/04,19:02:25,11,12,1, 11.8,1,1, 12.603, 10645.572, 191.629, 52621.804 20/06/04,19:02:25,12,12,1, 11.8,1,1, 12.603, 10645.567, 191.594, 52621.804 20/06/04,19:02:25,13,12,1, 11.8,1,1, 12.603, 10645.549, 191.611, 52621.786 20/06/04,19:02:25,14,12,1, 11.8,1,1, 12.603, 10645.579, 191.637, 52621.823 20/06/04,19:02:25,15,12,1, 11.8,1,1, 12.603, 10645.566, 191.614, 52621.816 20/06/04,19:02:25,16,12,1, 11.8,1,1, 12.603, 10645.552, 191.605, 52621.771 20/06/04,19:02:25,17,12,1, 11.8,1,1, 12.603, 10645.572, 191.622, 52621.774 20/06/04,19:02:25,18,12,1, 11.8,1,1, 12.603, 10645.563, 191.617, 52621.790 20/06/04,19:02:25,19,12,1, 11.8,1,1, 12.603, 10645.541, 191.588, 52621.762 20/06/04,19:02:26,00,12,1, 11.8,1,1, 12.603, 10645.587, 191.619, 52621.773 20/06/04,19:02:26,01,12,1, 11.8,1,1, 12.603, 10645.573, 191.651, 52621.812 20/06/04,19:02:26,02,12,1, 11.8,1,1, 12.603, 10645.542, 191.621, 52621.766 20/06/04,19:02:26,03,12,1, 11.8,1,1, 12.603, 10645.559, 191.636, 52621.762 20/06/04,19:02:26,04,12,1, 11.8,1,1, 12.603, 10645.563, 191.649, 52621.752 20/06/04,19:02:26,05,12,1, 11.8,1,1, 12.603, 10645.546, 191.644, 52621.756 20/06/04,19:02:26,06,12,1, 11.8,1,1, 12.603, 10645.584, 191.622, 52621.794 20/06/04,19:02:26,07,12,1, 11.8,1,1, 12.603, 10645.567, 191.611, 52621.785 20/06/04,19:02:26,08,12,1, 11.8,1,1, 12.603, 10645.558, 191.639, 52621.773 20/06/04,19:02:26,09,12,1, 11.8,1,1, 12.603, 10645.571, 191.612, 52621.788 20/06/04,19:02:26,10,12,1, 11.8,1,1, 12.603, 10645.571, 191.620, 52621.789 20/06/04,19:02:26,11,12,1, 11.8,1,1, 12.603, 10645.568, 191.623, 52621.792 20/06/04,19:02:26,12,12,1, 11.8,1,1, 12.603, 10645.587, 191.612, 52621.778 20/06/04,19:02:26,13,12,1, 11.8,1,1, 12.603, 10645.595, 191.632, 52621.767 20/06/04,19:02:26,14,12,1, 11.8,1,1, 12.603, 10645.567, 191.642, 52621.844 20/06/04,19:02:26,15,12,1, 11.8,1,1, 12.603, 10645.591, 191.574, 52621.769 20/06/04,19:02:26,16,12,1, 11.8,1,1, 12.603, 10645.580, 191.607, 52621.812 20/06/04,19:02:26,17,12,1, 11.8,1,1, 12.603, 10645.566, 191.628, 52621.818 20/06/04,19:02:26,18,12,1, 11.8,1,1, 12.603, 10645.563, 191.608, 52621.797 20/06/04,19:02:26,19,12,1, 11.8,1,1, 12.603, 10645.593, 191.619, 52621.773 20/06/04,19:02:27,00,11,1, 11.9,1,1, 12.600, 10645.587, 191.672, 52621.802 20/06/04,19:02:27,01,11,1, 11.9,1,1, 12.600, 10645.555, 191.614, 52621.764 20/06/04,19:02:27,02,11,1, 11.9,1,1, 12.600, 10645.576, 191.606, 52621.814 20/06/04,19:02:27,03,11,1, 11.9,1,1, 12.600, 10645.596, 191.655, 52621.822 20/06/04,19:02:27,04,11,1, 11.9,1,1, 12.600, 10645.586, 191.631, 52621.763 20/06/04,19:02:27,05,11,1, 11.9,1,1, 12.600, 10645.569, 191.629, 52621.795 20/06/04,19:02:27,06,11,1, 11.9,1,1, 12.600, 10645.557, 191.649, 52621.803 20/06/04,19:02:27,07,11,1, 11.9,1,1, 12.600, 10645.553, 191.621, 52621.756 20/06/04,19:02:27,08,11,1, 11.9,1,1, 12.600, 10645.575, 191.643, 52621.791 20/06/04,19:02:27,09,11,1, 11.9,1,1, 12.600, 10645.584, 191.648, 52621.773 20/06/04,19:02:27,10,11,1, 11.9,1,1, 12.600, 10645.544, 191.651, 52621.801 20/06/04,19:02:27,11,11,1, 11.9,1,1, 12.600, 10645.607, 191.622, 52621.816 20/06/04,19:02:27,12,11,1, 11.9,1,1, 12.600, 10645.603, 191.638, 52621.805 20/06/04,19:02:27,13,11,1, 11.9,1,1, 12.600, 10645.586, 191.665, 52621.831 20/06/04,19:02:27,14,11,1, 11.9,1,1, 12.600, 10645.603, 191.634, 52621.781 20/06/04,19:02:27,15,11,1, 11.9,1,1, 12.600, 10645.610, 191.641, 52621.766 20/06/04,19:02:27,16,11,1, 11.9,1,1, 12.600, 10645.605, 191.651, 52621.848 20/06/04,19:02:27,17,11,1, 11.9,1,1, 12.600, 10645.586, 191.658, 52621.795 20/06/04,19:02:27,18,11,1, 11.9,1,1, 12.600, 10645.577, 191.645, 52621.824 20/06/04,19:02:27,19,11,1, 11.9,1,1, 12.600, 10645.588, 191.672, 52621.802 20/06/04,19:02:28,00,11,1, 11.9,1,1, 12.603, 10645.646, 191.643, 52621.732 20/06/04,19:02:28,01,11,1, 11.9,1,1, 12.603, 10645.567, 191.616, 52621.789 20/06/04,19:02:28,02,11,1, 11.9,1,1, 12.603, 10645.590, 191.656, 52621.750 20/06/04,19:02:28,03,11,1, 11.9,1,1, 12.603, 10645.597, 191.636, 52621.790 20/06/04,19:02:28,04,11,1, 11.9,1,1, 12.603, 10645.585, 191.641, 52621.791 20/06/04,19:02:28,05,11,1, 11.9,1,1, 12.603, 10645.603, 191.662, 52621.789 20/06/04,19:02:28,06,11,1, 11.9,1,1, 12.603, 10645.586, 191.648, 52621.785 20/06/04,19:02:28,07,11,1, 11.9,1,1, 12.603, 10645.578, 191.626, 52621.746 20/06/04,19:02:28,08,11,1, 11.9,1,1, 12.603, 10645.615, 191.664, 52621.800 20/06/04,19:02:28,09,11,1, 11.9,1,1, 12.603, 10645.630, 191.681, 52621.790 20/06/04,19:02:28,10,11,1, 11.9,1,1, 12.603, 10645.619, 191.673, 52621.767 20/06/04,19:02:28,11,11,1, 11.9,1,1, 12.603, 10645.607, 191.650, 52621.769 20/06/04,19:02:28,12,11,1, 11.9,1,1, 12.603, 10645.621, 191.674, 52621.786 20/06/04,19:02:28,13,11,1, 11.9,1,1, 12.603, 10645.613, 191.645, 52621.735 20/06/04,19:02:28,14,11,1, 11.9,1,1, 12.603, 10645.608, 191.651, 52621.734 20/06/04,19:02:28,15,11,1, 11.9,1,1, 12.603, 10645.638, 191.666, 52621.794 20/06/04,19:02:28,16,11,1, 11.9,1,1, 12.603, 10645.622, 191.672, 52621.753 20/06/04,19:02:28,17,11,1, 11.9,1,1, 12.603, 10645.612, 191.636, 52621.760 20/06/04,19:02:28,18,11,1, 11.9,1,1, 12.603, 10645.583, 191.663, 52621.725 20/06/04,19:02:28,19,11,1, 11.9,1,1, 12.603, 10645.654, 191.643, 52621.732 20/06/04,19:02:29,00,11,1, 11.9,1,1, 12.600, 10645.621, 191.661, 52621.750 20/06/04,19:02:29,01,11,1, 11.9,1,1, 12.600, 10645.604, 191.621, 52621.770 20/06/04,19:02:29,02,11,1, 11.9,1,1, 12.600, 10645.618, 191.671, 52621.731 20/06/04,19:02:29,03,11,1, 11.9,1,1, 12.600, 10645.639, 191.663, 52621.769 20/06/04,19:02:29,04,11,1, 11.9,1,1, 12.600, 10645.640, 191.670, 52621.778 20/06/04,19:02:29,05,11,1, 11.9,1,1, 12.600, 10645.639, 191.667, 52621.764 20/06/04,19:02:29,06,11,1, 11.9,1,1, 12.600, 10645.617, 191.683, 52621.792 20/06/04,19:02:29,07,11,1, 11.9,1,1, 12.600, 10645.614, 191.630, 52621.733 20/06/04,19:02:29,08,11,1, 11.9,1,1, 12.600, 10645.634, 191.686, 52621.783 20/06/04,19:02:29,09,11,1, 11.9,1,1, 12.600, 10645.605, 191.683, 52621.784 20/06/04,19:02:29,10,11,1, 11.9,1,1, 12.600, 10645.628, 191.660, 52621.765 20/06/04,19:02:29,11,11,1, 11.9,1,1, 12.600, 10645.635, 191.677, 52621.745 20/06/04,19:02:29,12,11,1, 11.9,1,1, 12.600, 10645.642, 191.687, 52621.799 20/06/04,19:02:29,13,11,1, 11.9,1,1, 12.600, 10645.629, 191.641, 52621.714 20/06/04,19:02:29,14,11,1, 11.9,1,1, 12.600, 10645.639, 191.671, 52621.753 20/06/04,19:02:29,15,11,1, 11.9,1,1, 12.600, 10645.636, 191.677, 52621.746 20/06/04,19:02:29,16,11,1, 11.9,1,1, 12.600, 10645.609, 191.655, 52621.747 20/06/04,19:02:29,17,11,1, 11.9,1,1, 12.600, 10645.618, 191.651, 52621.744 20/06/04,19:02:29,18,11,1, 11.9,1,1, 12.600, 10645.634, 191.676, 52621.749 20/06/04,19:02:29,19,11,1, 11.9,1,1, 12.600, 10645.624, 191.661, 52621.750 20/06/04,19:02:30,00,11,1, 11.8,1,1, 12.601, 10645.629, 191.677, 52621.736 20/06/04,19:02:30,01,11,1, 11.8,1,1, 12.601, 10645.628, 191.674, 52621.728 20/06/04,19:02:30,02,11,1, 11.8,1,1, 12.601, 10645.645, 191.677, 52621.775 20/06/04,19:02:30,03,11,1, 11.8,1,1, 12.601, 10645.614, 191.681, 52621.769 20/06/04,19:02:30,04,11,1, 11.8,1,1, 12.601, 10645.617, 191.656, 52621.785 20/06/04,19:02:30,05,11,1, 11.8,1,1, 12.601, 10645.643, 191.684, 52621.784 20/06/04,19:02:30,06,11,1, 11.8,1,1, 12.601, 10645.646, 191.661, 52621.741 20/06/04,19:02:30,07,11,1, 11.8,1,1, 12.601, 10645.625, 191.665, 52621.758 20/06/04,19:02:30,08,11,1, 11.8,1,1, 12.601, 10645.664, 191.706, 52621.737 20/06/04,19:02:30,09,11,1, 11.8,1,1, 12.601, 10645.673, 191.686, 52621.798 20/06/04,19:02:30,10,11,1, 11.8,1,1, 12.601, 10645.627, 191.672, 52621.734 20/06/04,19:02:30,11,11,1, 11.8,1,1, 12.601, 10645.651, 191.675, 52621.755 20/06/04,19:02:30,12,11,1, 11.8,1,1, 12.601, 10645.649, 191.702, 52621.775 20/06/04,19:02:30,13,11,1, 11.8,1,1, 12.601, 10645.639, 191.655, 52621.757 20/06/04,19:02:30,14,11,1, 11.8,1,1, 12.601, 10645.644, 191.680, 52621.795 20/06/04,19:02:30,15,11,1, 11.8,1,1, 12.601, 10645.662, 191.692, 52621.800 20/06/04,19:02:30,16,11,1, 11.8,1,1, 12.601, 10645.639, 191.686, 52621.788 20/06/04,19:02:30,17,11,1, 11.8,1,1, 12.601, 10645.632, 191.693, 52621.800 20/06/04,19:02:30,18,11,1, 11.8,1,1, 12.601, 10645.670, 191.714, 52621.792 20/06/04,19:02:30,19,11,1, 11.8,1,1, 12.601, 10645.634, 191.677, 52621.736 20/06/04,19:02:31,00,09,1, 11.8,1,1, 12.601, 10645.646, 191.689, 52621.787 20/06/04,19:02:31,01,09,1, 11.8,1,1, 12.601, 10645.674, 191.692, 52621.760 20/06/04,19:02:31,02,09,1, 11.8,1,1, 12.601, 10645.661, 191.730, 52621.783 20/06/04,19:02:31,03,09,1, 11.8,1,1, 12.601, 10645.662, 191.671, 52621.774 20/06/04,19:02:31,04,09,1, 11.8,1,1, 12.601, 10645.643, 191.710, 52621.793 20/06/04,19:02:31,05,09,1, 11.8,1,1, 12.601, 10645.662, 191.701, 52621.773 20/06/04,19:02:31,06,09,1, 11.8,1,1, 12.601, 10645.641, 191.692, 52621.769 20/06/04,19:02:31,07,09,1, 11.8,1,1, 12.601, 10645.655, 191.669, 52621.771 20/06/04,19:02:31,08,09,1, 11.8,1,1, 12.601, 10645.669, 191.694, 52621.798 20/06/04,19:02:31,09,09,1, 11.8,1,1, 12.601, 10645.655, 191.700, 52621.782 20/06/04,19:02:31,10,09,1, 11.8,1,1, 12.601, 10645.649, 191.686, 52621.757 20/06/04,19:02:31,11,09,1, 11.8,1,1, 12.601, 10645.668, 191.683, 52621.775 20/06/04,19:02:31,12,09,1, 11.8,1,1, 12.601, 10645.676, 191.687, 52621.772 20/06/04,19:02:31,13,09,1, 11.8,1,1, 12.601, 10645.667, 191.687, 52621.776 20/06/04,19:02:31,14,09,1, 11.8,1,1, 12.601, 10645.680, 191.686, 52621.740 20/06/04,19:02:31,15,09,1, 11.8,1,1, 12.601, 10645.680, 191.726, 52621.777 20/06/04,19:02:31,16,09,1, 11.8,1,1, 12.601, 10645.664, 191.699, 52621.779 20/06/04,19:02:31,17,09,1, 11.8,1,1, 12.601, 10645.665, 191.703, 52621.726 20/06/04,19:02:31,18,09,1, 11.8,1,1, 12.601, 10645.662, 191.740, 52621.795 20/06/04,19:02:31,19,09,1, 11.8,1,1, 12.601, 10645.650, 191.689, 52621.787 20/06/04,19:02:32,00,12,1, 11.9,1,1, 12.602, 10645.696, 191.744, 52621.818 20/06/04,19:02:32,01,12,1, 11.9,1,1, 12.602, 10645.676, 191.723, 52621.803 20/06/04,19:02:32,02,12,1, 11.9,1,1, 12.602, 10645.687, 191.713, 52621.778 20/06/04,19:02:32,03,12,1, 11.9,1,1, 12.602, 10645.706, 191.696, 52621.745 20/06/04,19:02:32,04,12,1, 11.9,1,1, 12.602, 10645.668, 191.712, 52621.769 20/06/04,19:02:32,05,12,1, 11.9,1,1, 12.602, 10645.686, 191.726, 52621.776 20/06/04,19:02:32,06,12,1, 11.9,1,1, 12.602, 10645.672, 191.709, 52621.777 20/06/04,19:02:32,07,12,1, 11.9,1,1, 12.602, 10645.640, 191.707, 52621.778 20/06/04,19:02:32,08,12,1, 11.9,1,1, 12.602, 10645.698, 191.703, 52621.813 20/06/04,19:02:32,09,12,1, 11.9,1,1, 12.602, 10645.691, 191.717, 52621.793 20/06/04,19:02:32,10,12,1, 11.9,1,1, 12.602, 10645.671, 191.706, 52621.814 20/06/04,19:02:32,11,12,1, 11.9,1,1, 12.602, 10645.691, 191.712, 52621.781 20/06/04,19:02:32,12,12,1, 11.9,1,1, 12.602, 10645.704, 191.703, 52621.760 20/06/04,19:02:32,13,12,1, 11.9,1,1, 12.602, 10645.699, 191.705, 52621.826 20/06/04,19:02:32,14,12,1, 11.9,1,1, 12.602, 10645.686, 191.709, 52621.764 20/06/04,19:02:32,15,12,1, 11.9,1,1, 12.602, 10645.677, 191.732, 52621.798 20/06/04,19:02:32,16,12,1, 11.9,1,1, 12.602, 10645.683, 191.702, 52621.789 20/06/04,19:02:32,17,12,1, 11.9,1,1, 12.602, 10645.696, 191.693, 52621.766 20/06/04,19:02:32,18,12,1, 11.9,1,1, 12.602, 10645.701, 191.733, 52621.790 20/06/04,19:02:32,19,12,1, 11.9,1,1, 12.602, 10645.697, 191.744, 52621.818 20/06/04,19:02:33,00,10,1, 11.8,1,1, 12.600, 10645.721, 191.743, 52621.794 20/06/04,19:02:33,01,10,1, 11.8,1,1, 12.600, 10645.704, 191.737, 52621.762 20/06/04,19:02:33,02,10,1, 11.8,1,1, 12.600, 10645.705, 191.732, 52621.812 20/06/04,19:02:33,03,10,1, 11.8,1,1, 12.600, 10645.681, 191.707, 52621.808 20/06/04,19:02:33,04,10,1, 11.8,1,1, 12.600, 10645.669, 191.736, 52621.903 20/06/04,19:02:33,05,10,1, 11.8,1,1, 12.600, 10645.710, 191.760, 52621.833 20/06/04,19:02:33,06,10,1, 11.8,1,1, 12.600, 10645.697, 191.712, 52621.764 20/06/04,19:02:33,07,10,1, 11.8,1,1, 12.600, 10645.697, 191.719, 52621.812 20/06/04,19:02:33,08,10,1, 11.8,1,1, 12.600, 10645.724, 191.732, 52621.805 20/06/04,19:02:33,09,10,1, 11.8,1,1, 12.600, 10645.700, 191.708, 52621.749 20/06/04,19:02:33,10,10,1, 11.8,1,1, 12.600, 10645.699, 191.754, 52621.791 20/06/04,19:02:33,11,10,1, 11.8,1,1, 12.600, 10645.725, 191.751, 52621.774 20/06/04,19:02:33,12,10,1, 11.8,1,1, 12.600, 10645.729, 191.704, 52621.760 20/06/04,19:02:33,13,10,1, 11.8,1,1, 12.600, 10645.718, 191.716, 52621.769 20/06/04,19:02:33,14,10,1, 11.8,1,1, 12.600, 10645.731, 191.714, 52621.795 20/06/04,19:02:33,15,10,1, 11.8,1,1, 12.600, 10645.720, 191.736, 52621.801 20/06/04,19:02:33,16,10,1, 11.8,1,1, 12.600, 10645.704, 191.739, 52621.807 20/06/04,19:02:33,17,10,1, 11.8,1,1, 12.600, 10645.713, 191.731, 52621.808 20/06/04,19:02:33,18,10,1, 11.8,1,1, 12.600, 10645.716, 191.740, 52621.776 20/06/04,19:02:33,19,10,1, 11.8,1,1, 12.600, 10645.722, 191.743, 52621.794 20/06/04,19:02:34,00,11,1, 11.9,1,1, 12.598, 10645.713, 191.766, 52621.784 20/06/04,19:02:34,01,11,1, 11.9,1,1, 12.598, 10645.719, 191.750, 52621.776 20/06/04,19:02:34,02,11,1, 11.9,1,1, 12.598, 10645.700, 191.761, 52621.787 20/06/04,19:02:34,03,11,1, 11.9,1,1, 12.598, 10645.709, 191.775, 52621.808 20/06/04,19:02:34,04,11,1, 11.9,1,1, 12.598, 10645.707, 191.748, 52621.773 20/06/04,19:02:34,05,11,1, 11.9,1,1, 12.598, 10645.727, 191.764, 52621.775 20/06/04,19:02:34,06,11,1, 11.9,1,1, 12.598, 10645.730, 191.739, 52621.776 20/06/04,19:02:34,07,11,1, 11.9,1,1, 12.598, 10645.690, 191.715, 52621.735 20/06/04,19:02:34,08,11,1, 11.9,1,1, 12.598, 10645.698, 191.771, 52621.801 20/06/04,19:02:34,09,11,1, 11.9,1,1, 12.598, 10645.719, 191.758, 52621.815 20/06/04,19:02:34,10,11,1, 11.9,1,1, 12.598, 10645.715, 191.749, 52621.788 20/06/04,19:02:34,11,11,1, 11.9,1,1, 12.598, 10645.737, 191.761, 52621.798 20/06/04,19:02:34,12,11,1, 11.9,1,1, 12.598, 10645.732, 191.772, 52621.825 20/06/04,19:02:34,13,11,1, 11.9,1,1, 12.598, 10645.737, 191.743, 52621.778 20/06/04,19:02:34,14,11,1, 11.9,1,1, 12.598, 10645.725, 191.765, 52621.814 20/06/04,19:02:34,15,11,1, 11.9,1,1, 12.598, 10645.735, 191.779, 52621.791 20/06/04,19:02:34,16,11,1, 11.9,1,1, 12.598, 10645.729, 191.775, 52621.803 20/06/04,19:02:34,17,11,1, 11.9,1,1, 12.598, 10645.718, 191.755, 52621.734 20/06/04,19:02:34,18,11,1, 11.9,1,1, 12.598, 10645.743, 191.766, 52621.742 20/06/04,19:02:34,19,11,1, 11.9,1,1, 12.598, 10645.713, 191.766, 52621.784 20/06/04,19:02:35,00,11,1, 11.9,1,1, 12.600, 10645.738, 191.804, 52621.770 20/06/04,19:02:35,01,11,1, 11.9,1,1, 12.600, 10645.741, 191.754, 52621.789 20/06/04,19:02:35,02,11,1, 11.9,1,1, 12.600, 10645.729, 191.768, 52621.813 20/06/04,19:02:35,03,11,1, 11.9,1,1, 12.600, 10645.747, 191.747, 52621.764 20/06/04,19:02:35,04,11,1, 11.9,1,1, 12.600, 10645.722, 191.774, 52621.755 20/06/04,19:02:35,05,11,1, 11.9,1,1, 12.600, 10645.732, 191.763, 52621.805 20/06/04,19:02:35,06,11,1, 11.9,1,1, 12.600, 10645.753, 191.786, 52621.838 20/06/04,19:02:35,07,11,1, 11.9,1,1, 12.600, 10645.740, 191.737, 52621.761 20/06/04,19:02:35,08,11,1, 11.9,1,1, 12.600, 10645.735, 191.767, 52621.813 20/06/04,19:02:35,09,11,1, 11.9,1,1, 12.600, 10645.761, 191.809, 52621.841 20/06/04,19:02:35,10,11,1, 11.9,1,1, 12.600, 10645.747, 191.787, 52621.778 20/06/04,19:02:35,11,11,1, 11.9,1,1, 12.600, 10645.745, 191.759, 52621.788 20/06/04,19:02:35,12,11,1, 11.9,1,1, 12.600, 10645.742, 191.800, 52621.758 20/06/04,19:02:35,13,11,1, 11.9,1,1, 12.600, 10645.745, 191.778, 52621.681 20/06/04,19:02:35,14,11,1, 11.9,1,1, 12.600, 10645.728, 191.775, 52621.761 20/06/04,19:02:35,15,11,1, 11.9,1,1, 12.600, 10645.747, 191.791, 52621.773 20/06/04,19:02:35,16,11,1, 11.9,1,1, 12.600, 10645.733, 191.827, 52621.787 20/06/04,19:02:35,17,11,1, 11.9,1,1, 12.600, 10645.705, 191.770, 52621.749 20/06/04,19:02:35,18,11,1, 11.9,1,1, 12.600, 10645.748, 191.774, 52621.767 20/06/04,19:02:35,19,11,1, 11.9,1,1, 12.600, 10645.738, 191.804, 52621.770 20/06/04,19:02:36,00,09,1, 11.9,1,1, 12.599, 10645.771, 191.814, 52621.744 20/06/04,19:02:36,01,09,1, 11.9,1,1, 12.599, 10645.732, 191.754, 52621.722 20/06/04,19:02:36,02,09,1, 11.9,1,1, 12.599, 10645.722, 191.776, 52621.796 20/06/04,19:02:36,03,09,1, 11.9,1,1, 12.599, 10645.741, 191.772, 52621.809 20/06/04,19:02:36,04,09,1, 11.9,1,1, 12.599, 10645.716, 191.773, 52621.745 20/06/04,19:02:36,05,09,1, 11.9,1,1, 12.599, 10645.734, 191.779, 52621.747 20/06/04,19:02:36,06,09,1, 11.9,1,1, 12.599, 10645.733, 191.801, 52621.739 20/06/04,19:02:36,07,09,1, 11.9,1,1, 12.599, 10645.738, 191.793, 52621.717 20/06/04,19:02:36,08,09,1, 11.9,1,1, 12.599, 10645.726, 191.788, 52621.773 20/06/04,19:02:36,09,09,1, 11.9,1,1, 12.599, 10645.739, 191.811, 52621.751 20/06/04,19:02:36,10,09,1, 11.9,1,1, 12.599, 10645.742, 191.812, 52621.780 20/06/04,19:02:36,11,09,1, 11.9,1,1, 12.599, 10645.752, 191.783, 52621.739 20/06/04,19:02:36,12,09,1, 11.9,1,1, 12.599, 10645.748, 191.795, 52621.743 20/06/04,19:02:36,13,09,1, 11.9,1,1, 12.599, 10645.760, 191.828, 52621.738 20/06/04,19:02:36,14,09,1, 11.9,1,1, 12.599, 10645.736, 191.806, 52621.739 20/06/04,19:02:36,15,09,1, 11.9,1,1, 12.599, 10645.715, 191.805, 52621.757 20/06/04,19:02:36,16,09,1, 11.9,1,1, 12.599, 10645.768, 191.829, 52621.787 20/06/04,19:02:36,17,09,1, 11.9,1,1, 12.599, 10645.746, 191.812, 52621.790 20/06/04,19:02:36,18,09,1, 11.9,1,1, 12.599, 10645.757, 191.779, 52621.754 20/06/04,19:02:36,19,09,1, 11.9,1,1, 12.599, 10645.772, 191.814, 52621.744 20/06/04,19:02:37,00,10,1, 11.9,1,1, 12.599, 10645.754, 191.793, 52621.705 20/06/04,19:02:37,01,10,1, 11.9,1,1, 12.599, 10645.746, 191.777, 52621.730 20/06/04,19:02:37,02,10,1, 11.9,1,1, 12.599, 10645.753, 191.799, 52621.753 20/06/04,19:02:37,03,10,1, 11.9,1,1, 12.599, 10645.775, 191.825, 52621.821 20/06/04,19:02:37,04,10,1, 11.9,1,1, 12.599, 10645.764, 191.811, 52621.754 20/06/04,19:02:37,05,10,1, 11.9,1,1, 12.599, 10645.768, 191.800, 52621.781 20/06/04,19:02:37,06,10,1, 11.9,1,1, 12.599, 10645.766, 191.822, 52621.792 20/06/04,19:02:37,07,10,1, 11.9,1,1, 12.599, 10645.763, 191.793, 52621.720 20/06/04,19:02:37,08,10,1, 11.9,1,1, 12.599, 10645.767, 191.798, 52621.790 20/06/04,19:02:37,09,10,1, 11.9,1,1, 12.599, 10645.756, 191.828, 52621.784 20/06/04,19:02:37,10,10,1, 11.9,1,1, 12.599, 10645.749, 191.836, 52621.760 20/06/04,19:02:37,11,10,1, 11.9,1,1, 12.599, 10645.761, 191.830, 52621.783 20/06/04,19:02:37,12,10,1, 11.9,1,1, 12.599, 10645.755, 191.816, 52621.723 20/06/04,19:02:37,13,10,1, 11.9,1,1, 12.599, 10645.747, 191.806, 52621.746 20/06/04,19:02:37,14,10,1, 11.9,1,1, 12.599, 10645.777, 191.829, 52621.800 20/06/04,19:02:37,15,10,1, 11.9,1,1, 12.599, 10645.746, 191.833, 52621.851 20/06/04,19:02:37,16,10,1, 11.9,1,1, 12.599, 10645.782, 191.812, 52621.741 20/06/04,19:02:37,17,10,1, 11.9,1,1, 12.599, 10645.767, 191.814, 52621.744 20/06/04,19:02:37,18,10,1, 11.9,1,1, 12.599, 10645.778, 191.838, 52621.772 20/06/04,19:02:37,19,10,1, 11.9,1,1, 12.599, 10645.755, 191.793, 52621.705 20/06/04,19:02:38,00,10,1, 11.9,1,1, 12.600, 10645.796, 191.851, 52621.749 20/06/04,19:02:38,01,10,1, 11.9,1,1, 12.600, 10645.786, 191.825, 52621.800 20/06/04,19:02:38,02,10,1, 11.9,1,1, 12.600, 10645.755, 191.805, 52621.734 20/06/04,19:02:38,03,10,1, 11.9,1,1, 12.600, 10645.787, 191.798, 52621.756 20/06/04,19:02:38,04,10,1, 11.9,1,1, 12.600, 10645.812, 191.857, 52621.724 20/06/04,19:02:38,05,10,1, 11.9,1,1, 12.600, 10645.747, 191.828, 52621.755 20/06/04,19:02:38,06,10,1, 11.9,1,1, 12.600, 10645.784, 191.819, 52621.804 20/06/04,19:02:38,07,10,1, 11.9,1,1, 12.600, 10645.796, 191.832, 52621.787 20/06/04,19:02:38,08,10,1, 11.9,1,1, 12.600, 10645.773, 191.847, 52621.777 20/06/04,19:02:38,09,10,1, 11.9,1,1, 12.600, 10645.796, 191.807, 52621.771 20/06/04,19:02:38,10,10,1, 11.9,1,1, 12.600, 10645.779, 191.823, 52621.757 20/06/04,19:02:38,11,10,1, 11.9,1,1, 12.600, 10645.788, 191.856, 52621.747 20/06/04,19:02:38,12,10,1, 11.9,1,1, 12.600, 10645.768, 191.832, 52621.746 20/06/04,19:02:38,13,10,1, 11.9,1,1, 12.600, 10645.763, 191.835, 52621.889 20/06/04,19:02:38,14,10,1, 11.9,1,1, 12.600, 10645.797, 191.851, 52621.829 20/06/04,19:02:38,15,10,1, 11.9,1,1, 12.600, 10645.781, 191.835, 52621.756 20/06/04,19:02:38,16,10,1, 11.9,1,1, 12.600, 10645.787, 191.827, 52621.751 20/06/04,19:02:38,17,10,1, 11.9,1,1, 12.600, 10645.790, 191.859, 52621.763 20/06/04,19:02:38,18,10,1, 11.9,1,1, 12.600, 10645.788, 191.862, 52621.758 20/06/04,19:02:38,19,10,1, 11.9,1,1, 12.600, 10645.800, 191.851, 52621.749 20/06/04,19:02:39,00,09,1, 11.9,1,1, 12.599, 10645.788, 191.876, 52621.783 20/06/04,19:02:39,01,09,1, 11.9,1,1, 12.599, 10645.794, 191.850, 52621.776 20/06/04,19:02:39,02,09,1, 11.9,1,1, 12.599, 10645.807, 191.841, 52621.803 20/06/04,19:02:39,03,09,1, 11.9,1,1, 12.599, 10645.775, 191.817, 52621.759 20/06/04,19:02:39,04,09,1, 11.9,1,1, 12.599, 10645.822, 191.850, 52621.774 20/06/04,19:02:39,05,09,1, 11.9,1,1, 12.599, 10645.823, 191.869, 52621.766 20/06/04,19:02:39,06,09,1, 11.9,1,1, 12.599, 10645.795, 191.829, 52621.758 20/06/04,19:02:39,07,09,1, 11.9,1,1, 12.599, 10645.814, 191.835, 52621.730 20/06/04,19:02:39,08,09,1, 11.9,1,1, 12.599, 10645.815, 191.852, 52621.780 20/06/04,19:02:39,09,09,1, 11.9,1,1, 12.599, 10645.807, 191.842, 52621.626 20/06/04,19:02:39,10,09,1, 11.9,1,1, 12.599, 10645.806, 191.813, 52621.706 20/06/04,19:02:39,11,09,1, 11.9,1,1, 12.599, 10645.807, 191.851, 52621.753 20/06/04,19:02:39,12,09,1, 11.9,1,1, 12.599, 10645.813, 191.831, 52621.786 20/06/04,19:02:39,13,09,1, 11.9,1,1, 12.599, 10645.783, 191.824, 52621.721 20/06/04,19:02:39,14,09,1, 11.9,1,1, 12.599, 10645.807, 191.840, 52621.753 20/06/04,19:02:39,15,09,1, 11.9,1,1, 12.599, 10645.798, 191.856, 52621.776 20/06/04,19:02:39,16,09,1, 11.9,1,1, 12.599, 10645.794, 191.831, 52621.787 20/06/04,19:02:39,17,09,1, 11.9,1,1, 12.599, 10645.814, 191.819, 52621.751 20/06/04,19:02:39,18,09,1, 11.9,1,1, 12.599, 10645.795, 191.843, 52621.756 20/06/04,19:02:39,19,09,1, 11.9,1,1, 12.599, 10645.794, 191.876, 52621.783 20/06/04,19:02:40,00,09,1, 11.9,1,1, 12.599, 10645.829, 191.864, 52621.778 20/06/04,19:02:40,01,09,1, 11.9,1,1, 12.599, 10645.813, 191.830, 52621.775 20/06/04,19:02:40,02,09,1, 11.9,1,1, 12.599, 10645.806, 191.858, 52621.782 20/06/04,19:02:40,03,09,1, 11.9,1,1, 12.599, 10645.825, 191.862, 52621.793 20/06/04,19:02:40,04,09,1, 11.9,1,1, 12.599, 10645.813, 191.829, 52621.755 20/06/04,19:02:40,05,09,1, 11.9,1,1, 12.599, 10645.794, 191.820, 52621.705 20/06/04,19:02:40,06,09,1, 11.9,1,1, 12.599, 10645.823, 191.870, 52621.804 20/06/04,19:02:40,07,09,1, 11.9,1,1, 12.599, 10645.840, 191.854, 52621.780 20/06/04,19:02:40,08,09,1, 11.9,1,1, 12.599, 10645.818, 191.828, 52621.785 20/06/04,19:02:40,09,09,1, 11.9,1,1, 12.599, 10645.793, 191.845, 52621.806 20/06/04,19:02:40,10,09,1, 11.9,1,1, 12.599, 10645.820, 191.845, 52621.762 20/06/04,19:02:40,11,09,1, 11.9,1,1, 12.599, 10645.792, 191.830, 52621.741 20/06/04,19:02:40,12,09,1, 11.9,1,1, 12.599, 10645.815, 191.859, 52621.761 20/06/04,19:02:40,13,09,1, 11.9,1,1, 12.599, 10645.815, 191.878, 52621.788 20/06/04,19:02:40,14,09,1, 11.9,1,1, 12.599, 10645.812, 191.853, 52621.775 20/06/04,19:02:40,15,09,1, 11.9,1,1, 12.599, 10645.816, 191.845, 52621.743 20/06/04,19:02:40,16,09,1, 11.9,1,1, 12.599, 10645.830, 191.870, 52621.782 20/06/04,19:02:40,17,09,1, 11.9,1,1, 12.599, 10645.849, 191.866, 52621.767 20/06/04,19:02:40,18,09,1, 11.9,1,1, 12.599, 10645.806, 191.835, 52621.711 20/06/04,19:02:40,19,09,1, 11.9,1,1, 12.599, 10645.830, 191.864, 52621.778 20/06/04,19:02:41,00,09,1, 11.9,1,1, 12.595, 10645.829, 191.838, 52621.743 20/06/04,19:02:41,01,09,1, 11.9,1,1, 12.595, 10645.790, 191.852, 52621.759 20/06/04,19:02:41,02,09,1, 11.9,1,1, 12.595, 10645.805, 191.837, 52621.734 20/06/04,19:02:41,03,09,1, 11.9,1,1, 12.595, 10645.840, 191.874, 52621.771 20/06/04,19:02:41,04,09,1, 11.9,1,1, 12.595, 10645.817, 191.893, 52621.861 20/06/04,19:02:41,05,09,1, 11.9,1,1, 12.595, 10645.888, 191.865, 52621.754 20/06/04,19:02:41,06,09,1, 11.9,1,1, 12.595, 10645.853, 191.886, 52621.725 20/06/04,19:02:41,07,09,1, 11.9,1,1, 12.595, 10645.846, 191.892, 52621.767 20/06/04,19:02:41,08,09,1, 11.9,1,1, 12.595, 10645.827, 191.913, 52621.786 20/06/04,19:02:41,09,09,1, 11.9,1,1, 12.595, 10645.832, 191.838, 52621.787 20/06/04,19:02:41,10,09,1, 11.9,1,1, 12.595, 10645.829, 191.876, 52621.745 20/06/04,19:02:41,11,09,1, 11.9,1,1, 12.595, 10645.841, 191.886, 52621.809 20/06/04,19:02:41,12,09,1, 11.9,1,1, 12.595, 10645.819, 191.863, 52621.742 20/06/04,19:02:41,13,09,1, 11.9,1,1, 12.595, 10645.842, 191.867, 52621.714 20/06/04,19:02:41,14,09,1, 11.9,1,1, 12.595, 10645.847, 191.899, 52621.787 20/06/04,19:02:41,15,09,1, 11.9,1,1, 12.595, 10645.838, 191.875, 52621.761 20/06/04,19:02:41,16,09,1, 11.9,1,1, 12.595, 10645.829, 191.848, 52621.721 20/06/04,19:02:41,17,09,1, 11.9,1,1, 12.595, 10645.838, 191.908, 52621.800 20/06/04,19:02:41,18,09,1, 11.9,1,1, 12.595, 10645.866, 191.895, 52621.758 20/06/04,19:02:41,19,09,1, 11.9,1,1, 12.595, 10645.837, 191.838, 52621.743 20/06/04,19:02:42,00,09,1, 11.8,1,1, 12.599, 10645.863, 191.928, 52621.747 20/06/04,19:02:42,01,09,1, 11.8,1,1, 12.599, 10645.855, 191.871, 52621.776 20/06/04,19:02:42,02,09,1, 11.8,1,1, 12.599, 10645.852, 191.873, 52621.761 20/06/04,19:02:42,03,09,1, 11.8,1,1, 12.599, 10645.862, 191.850, 52621.766 20/06/04,19:02:42,04,09,1, 11.8,1,1, 12.599, 10645.878, 191.882, 52621.809 20/06/04,19:02:42,05,09,1, 11.8,1,1, 12.599, 10645.880, 191.882, 52621.786 20/06/04,19:02:42,06,09,1, 11.8,1,1, 12.599, 10645.864, 191.903, 52621.790 20/06/04,19:02:42,07,09,1, 11.8,1,1, 12.599, 10645.877, 191.883, 52621.757 20/06/04,19:02:42,08,09,1, 11.8,1,1, 12.599, 10645.868, 191.898, 52621.782 20/06/04,19:02:42,09,09,1, 11.8,1,1, 12.599, 10645.870, 191.881, 52621.792 20/06/04,19:02:42,10,09,1, 11.8,1,1, 12.599, 10645.880, 191.881, 52621.767 20/06/04,19:02:42,11,09,1, 11.8,1,1, 12.599, 10645.874, 191.885, 52621.733 20/06/04,19:02:42,12,09,1, 11.8,1,1, 12.599, 10645.862, 191.908, 52621.785 20/06/04,19:02:42,13,09,1, 11.8,1,1, 12.599, 10645.869, 191.865, 52621.769 20/06/04,19:02:42,14,09,1, 11.8,1,1, 12.599, 10645.860, 191.856, 52621.745 20/06/04,19:02:42,15,09,1, 11.8,1,1, 12.599, 10645.878, 191.866, 52621.759 20/06/04,19:02:42,16,09,1, 11.8,1,1, 12.599, 10645.875, 191.916, 52621.793 20/06/04,19:02:42,17,09,1, 11.8,1,1, 12.599, 10645.886, 191.856, 52621.733 20/06/04,19:02:42,18,09,1, 11.8,1,1, 12.599, 10645.852, 191.865, 52621.748 20/06/04,19:02:42,19,09,1, 11.8,1,1, 12.599, 10645.865, 191.928, 52621.747 20/06/04,19:02:43,00,09,1, 11.8,1,1, 12.598, 10645.871, 191.900, 52621.752 20/06/04,19:02:43,01,09,1, 11.8,1,1, 12.598, 10645.863, 191.879, 52621.760 20/06/04,19:02:43,02,09,1, 11.8,1,1, 12.598, 10645.898, 191.898, 52621.770 20/06/04,19:02:43,03,09,1, 11.8,1,1, 12.598, 10645.853, 191.917, 52621.777 20/06/04,19:02:43,04,09,1, 11.8,1,1, 12.598, 10645.878, 191.893, 52621.780 20/06/04,19:02:43,05,09,1, 11.8,1,1, 12.598, 10645.881, 191.918, 52621.791 20/06/04,19:02:43,06,09,1, 11.8,1,1, 12.598, 10645.878, 191.900, 52621.750 20/06/04,19:02:43,07,09,1, 11.8,1,1, 12.598, 10645.884, 191.912, 52621.794 20/06/04,19:02:43,08,09,1, 11.8,1,1, 12.598, 10645.880, 191.875, 52621.768 20/06/04,19:02:43,09,09,1, 11.8,1,1, 12.598, 10645.871, 191.894, 52621.770 20/06/04,19:02:43,10,09,1, 11.8,1,1, 12.598, 10645.875, 191.872, 52621.783 20/06/04,19:02:43,11,09,1, 11.8,1,1, 12.598, 10645.872, 191.902, 52621.739 20/06/04,19:02:43,12,09,1, 11.8,1,1, 12.598, 10645.872, 191.878, 52621.771 20/06/04,19:02:43,13,09,1, 11.8,1,1, 12.598, 10645.878, 191.899, 52621.823 20/06/04,19:02:43,14,09,1, 11.8,1,1, 12.598, 10645.897, 191.923, 52621.727 20/06/04,19:02:43,15,09,1, 11.8,1,1, 12.598, 10645.900, 191.930, 52621.770 20/06/04,19:02:43,16,09,1, 11.8,1,1, 12.598, 10645.886, 191.927, 52621.740 20/06/04,19:02:43,17,09,1, 11.8,1,1, 12.598, 10645.877, 191.915, 52621.776 20/06/04,19:02:43,18,09,1, 11.8,1,1, 12.598, 10645.884, 191.936, 52621.758 20/06/04,19:02:43,19,09,1, 11.8,1,1, 12.598, 10645.879, 191.900, 52621.752 20/06/04,19:02:44,00,09,1, 11.9,1,1, 12.597, 10645.913, 191.946, 52621.782 20/06/04,19:02:44,01,09,1, 11.9,1,1, 12.597, 10645.901, 191.926, 52621.805 20/06/04,19:02:44,02,09,1, 11.9,1,1, 12.597, 10645.864, 191.887, 52621.796 20/06/04,19:02:44,03,09,1, 11.9,1,1, 12.597, 10645.870, 191.891, 52621.750 20/06/04,19:02:44,04,09,1, 11.9,1,1, 12.597, 10645.877, 191.932, 52621.762 20/06/04,19:02:44,05,09,1, 11.9,1,1, 12.597, 10645.870, 191.934, 52621.792 20/06/04,19:02:44,06,09,1, 11.9,1,1, 12.597, 10645.892, 191.908, 52621.777 20/06/04,19:02:44,07,09,1, 11.9,1,1, 12.597, 10645.891, 191.941, 52621.800 20/06/04,19:02:44,08,09,1, 11.9,1,1, 12.597, 10645.892, 191.929, 52621.781 20/06/04,19:02:44,09,09,1, 11.9,1,1, 12.597, 10645.895, 191.897, 52621.740 20/06/04,19:02:44,10,09,1, 11.9,1,1, 12.597, 10645.889, 191.886, 52621.744 20/06/04,19:02:44,11,09,1, 11.9,1,1, 12.597, 10645.889, 191.931, 52621.749 20/06/04,19:02:44,12,09,1, 11.9,1,1, 12.597, 10645.887, 191.929, 52621.781 20/06/04,19:02:44,13,09,1, 11.9,1,1, 12.597, 10645.885, 191.911, 52621.792 20/06/04,19:02:44,14,09,1, 11.9,1,1, 12.597, 10645.884, 191.943, 52621.768 20/06/04,19:02:44,15,09,1, 11.9,1,1, 12.597, 10645.888, 191.954, 52621.777 20/06/04,19:02:44,16,09,1, 11.9,1,1, 12.597, 10645.914, 191.931, 52621.750 20/06/04,19:02:44,17,09,1, 11.9,1,1, 12.597, 10645.871, 191.923, 52621.750 20/06/04,19:02:44,18,09,1, 11.9,1,1, 12.597, 10645.878, 191.924, 52621.763 20/06/04,19:02:44,19,09,1, 11.9,1,1, 12.597, 10645.917, 191.946, 52621.782 20/06/04,19:02:45,00,09,1, 11.9,1,1, 12.596, 10645.905, 191.948, 52621.670 20/06/04,19:02:45,01,09,1, 11.9,1,1, 12.596, 10645.896, 191.937, 52621.714 20/06/04,19:02:45,02,09,1, 11.9,1,1, 12.596, 10645.894, 191.959, 52621.798 20/06/04,19:02:45,03,09,1, 11.9,1,1, 12.596, 10645.901, 191.998, 52621.796 20/06/04,19:02:45,04,09,1, 11.9,1,1, 12.596, 10645.887, 191.939, 52621.744 20/06/04,19:02:45,05,09,1, 11.9,1,1, 12.596, 10645.893, 191.917, 52621.759 20/06/04,19:02:45,06,09,1, 11.9,1,1, 12.596, 10645.898, 191.973, 52621.739 20/06/04,19:02:45,07,09,1, 11.9,1,1, 12.596, 10645.905, 191.960, 52621.730 20/06/04,19:02:45,08,09,1, 11.9,1,1, 12.596, 10645.877, 191.926, 52621.743 20/06/04,19:02:45,09,09,1, 11.9,1,1, 12.596, 10645.900, 191.949, 52621.771 20/06/04,19:02:45,10,09,1, 11.9,1,1, 12.596, 10645.905, 191.951, 52621.752 20/06/04,19:02:45,11,09,1, 11.9,1,1, 12.596, 10645.922, 191.934, 52621.771 20/06/04,19:02:45,12,09,1, 11.9,1,1, 12.596, 10645.888, 191.939, 52621.731 20/06/04,19:02:45,13,09,1, 11.9,1,1, 12.596, 10645.912, 191.969, 52621.754 20/06/04,19:02:45,14,09,1, 11.9,1,1, 12.596, 10645.894, 191.961, 52621.752 20/06/04,19:02:45,15,09,1, 11.9,1,1, 12.596, 10645.893, 191.938, 52621.710 20/06/04,19:02:45,16,09,1, 11.9,1,1, 12.596, 10645.946, 191.924, 52621.502 20/06/04,19:02:45,17,09,1, 11.9,1,1, 12.596, 10645.925, 191.937, 52621.702 20/06/04,19:02:45,18,09,1, 11.9,1,1, 12.596, 10645.905, 191.962, 52621.693 20/06/04,19:02:45,19,09,1, 11.9,1,1, 12.596, 10645.912, 191.948, 52621.670 20/06/04,19:02:46,00,10,1, 11.9,1,1, 12.601, 10645.946, 191.974, 52621.756 20/06/04,19:02:46,01,10,1, 11.9,1,1, 12.601, 10645.904, 191.973, 52621.749 20/06/04,19:02:46,02,10,1, 11.9,1,1, 12.601, 10645.924, 191.944, 52621.757 20/06/04,19:02:46,03,10,1, 11.9,1,1, 12.601, 10645.898, 191.948, 52621.698 20/06/04,19:02:46,04,10,1, 11.9,1,1, 12.601, 10645.909, 191.948, 52621.737 20/06/04,19:02:46,05,10,1, 11.9,1,1, 12.601, 10645.910, 191.959, 52621.763 20/06/04,19:02:46,06,10,1, 11.9,1,1, 12.601, 10645.903, 191.960, 52621.723 20/06/04,19:02:46,07,10,1, 11.9,1,1, 12.601, 10645.898, 191.910, 52621.719 20/06/04,19:02:46,08,10,1, 11.9,1,1, 12.601, 10645.926, 191.984, 52621.745 20/06/04,19:02:46,09,10,1, 11.9,1,1, 12.601, 10645.891, 191.951, 52621.735 20/06/04,19:02:46,10,10,1, 11.9,1,1, 12.601, 10645.907, 191.971, 52621.727 20/06/04,19:02:46,11,10,1, 11.9,1,1, 12.601, 10645.900, 191.931, 52621.691 20/06/04,19:02:46,12,10,1, 11.9,1,1, 12.601, 10645.917, 191.993, 52621.750 20/06/04,19:02:46,13,10,1, 11.9,1,1, 12.601, 10645.901, 191.959, 52621.734 20/06/04,19:02:46,14,10,1, 11.9,1,1, 12.601, 10645.915, 191.950, 52621.689 20/06/04,19:02:46,15,10,1, 11.9,1,1, 12.601, 10645.908, 191.957, 52621.736 20/06/04,19:02:46,16,10,1, 11.9,1,1, 12.601, 10645.944, 192.012, 52621.752 20/06/04,19:02:46,17,10,1, 11.9,1,1, 12.601, 10645.932, 191.932, 52621.713 20/06/04,19:02:46,18,10,1, 11.9,1,1, 12.601, 10645.928, 191.949, 52621.751 20/06/04,19:02:46,19,10,1, 11.9,1,1, 12.601, 10645.951, 191.974, 52621.756 20/06/04,19:02:47,00,09,1, 11.9,1,1, 12.595, 10645.938, 191.945, 52621.742 20/06/04,19:02:47,01,09,1, 11.9,1,1, 12.595, 10645.927, 191.927, 52621.733 20/06/04,19:02:47,02,09,1, 11.9,1,1, 12.595, 10645.936, 191.945, 52621.739 20/06/04,19:02:47,03,09,1, 11.9,1,1, 12.595, 10645.917, 191.962, 52621.747 20/06/04,19:02:47,04,09,1, 11.9,1,1, 12.595, 10645.919, 191.943, 52621.734 20/06/04,19:02:47,05,09,1, 11.9,1,1, 12.595, 10645.934, 191.988, 52621.738 20/06/04,19:02:47,06,09,1, 11.9,1,1, 12.595, 10645.921, 191.949, 52621.734 20/06/04,19:02:47,07,09,1, 11.9,1,1, 12.595, 10645.942, 191.961, 52621.757 20/06/04,19:02:47,08,09,1, 11.9,1,1, 12.595, 10645.940, 191.979, 52621.740 20/06/04,19:02:47,09,09,1, 11.9,1,1, 12.595, 10645.925, 191.956, 52621.729 20/06/04,19:02:47,10,09,1, 11.9,1,1, 12.595, 10645.951, 191.958, 52621.780 20/06/04,19:02:47,11,09,1, 11.9,1,1, 12.595, 10645.950, 191.991, 52621.790 20/06/04,19:02:47,12,09,1, 11.9,1,1, 12.595, 10645.939, 191.954, 52621.758 20/06/04,19:02:47,13,09,1, 11.9,1,1, 12.595, 10645.953, 191.963, 52621.741 20/06/04,19:02:47,14,09,1, 11.9,1,1, 12.595, 10645.945, 191.964, 52621.736 20/06/04,19:02:47,15,09,1, 11.9,1,1, 12.595, 10645.929, 191.968, 52621.749 20/06/04,19:02:47,16,09,1, 11.9,1,1, 12.595, 10645.937, 191.943, 52621.757 20/06/04,19:02:47,17,09,1, 11.9,1,1, 12.595, 10645.945, 191.949, 52621.737 20/06/04,19:02:47,18,09,1, 11.9,1,1, 12.595, 10645.953, 191.966, 52621.768 20/06/04,19:02:47,19,09,1, 11.9,1,1, 12.595, 10645.939, 191.945, 52621.742 20/06/04,19:02:48,00,09,1, 11.9,1,1, 12.594, 10645.955, 191.970, 52621.719 20/06/04,19:02:48,01,09,1, 11.9,1,1, 12.594, 10645.963, 191.961, 52621.767 20/06/04,19:02:48,02,09,1, 11.9,1,1, 12.594, 10645.955, 191.981, 52621.775 20/06/04,19:02:48,03,09,1, 11.9,1,1, 12.594, 10645.936, 191.945, 52621.752 20/06/04,19:02:48,04,09,1, 11.9,1,1, 12.594, 10645.931, 191.973, 52621.787 20/06/04,19:02:48,05,09,1, 11.9,1,1, 12.594, 10645.964, 191.979, 52621.721 20/06/04,19:02:48,06,09,1, 11.9,1,1, 12.594, 10645.954, 191.955, 52621.762 20/06/04,19:02:48,07,09,1, 11.9,1,1, 12.594, 10645.933, 191.965, 52621.741 20/06/04,19:02:48,08,09,1, 11.9,1,1, 12.594, 10645.960, 191.959, 52621.735 20/06/04,19:02:48,09,09,1, 11.9,1,1, 12.594, 10645.944, 191.966, 52621.782 20/06/04,19:02:48,10,09,1, 11.9,1,1, 12.594, 10645.953, 191.970, 52621.708 20/06/04,19:02:48,11,09,1, 11.9,1,1, 12.594, 10645.954, 191.951, 52621.735 20/06/04,19:02:48,12,09,1, 11.9,1,1, 12.594, 10645.945, 191.953, 52621.748 20/06/04,19:02:48,13,09,1, 11.9,1,1, 12.594, 10645.944, 191.963, 52621.741 20/06/04,19:02:48,14,09,1, 11.9,1,1, 12.594, 10645.937, 191.984, 52621.777 20/06/04,19:02:48,15,09,1, 11.9,1,1, 12.594, 10645.951, 191.927, 52621.740 20/06/04,19:02:48,16,09,1, 11.9,1,1, 12.594, 10645.969, 191.973, 52621.770 20/06/04,19:02:48,17,09,1, 11.9,1,1, 12.594, 10645.951, 192.008, 52621.803 20/06/04,19:02:48,18,09,1, 11.9,1,1, 12.594, 10645.978, 191.959, 52621.740 20/06/04,19:02:48,19,09,1, 11.9,1,1, 12.594, 10645.955, 191.970, 52621.719 20/06/04,19:02:49,00,09,1, 11.9,1,1, 12.596, 10645.946, 192.046, 52621.748 20/06/04,19:02:49,01,09,1, 11.9,1,1, 12.596, 10645.948, 191.990, 52621.715 20/06/04,19:02:49,02,09,1, 11.9,1,1, 12.596, 10645.960, 191.968, 52621.731 20/06/04,19:02:49,03,09,1, 11.9,1,1, 12.596, 10645.958, 191.976, 52621.788 20/06/04,19:02:49,04,09,1, 11.9,1,1, 12.596, 10645.965, 192.000, 52621.772 20/06/04,19:02:49,05,09,1, 11.9,1,1, 12.596, 10645.985, 191.952, 52621.748 20/06/04,19:02:49,06,09,1, 11.9,1,1, 12.596, 10645.964, 191.954, 52621.688 20/06/04,19:02:49,07,09,1, 11.9,1,1, 12.596, 10645.947, 191.987, 52621.770 20/06/04,19:02:49,08,09,1, 11.9,1,1, 12.596, 10645.960, 191.990, 52621.744 20/06/04,19:02:49,09,09,1, 11.9,1,1, 12.596, 10645.960, 191.972, 52621.734 20/06/04,19:02:49,10,09,1, 11.9,1,1, 12.596, 10645.960, 191.977, 52621.732 20/06/04,19:02:49,11,09,1, 11.9,1,1, 12.596, 10645.967, 192.009, 52621.771 20/06/04,19:02:49,12,09,1, 11.9,1,1, 12.596, 10645.956, 192.016, 52621.869 20/06/04,19:02:49,13,09,1, 11.9,1,1, 12.596, 10645.932, 191.989, 52621.694 20/06/04,19:02:49,14,09,1, 11.9,1,1, 12.596, 10645.961, 192.006, 52621.737 20/06/04,19:02:49,15,09,1, 11.9,1,1, 12.596, 10645.948, 192.000, 52621.732 20/06/04,19:02:49,16,09,1, 11.9,1,1, 12.596, 10645.974, 191.999, 52621.753 20/06/04,19:02:49,17,09,1, 11.9,1,1, 12.596, 10645.984, 192.013, 52621.703 20/06/04,19:02:49,18,09,1, 11.9,1,1, 12.596, 10645.936, 191.961, 52621.728 20/06/04,19:02:49,19,09,1, 11.9,1,1, 12.596, 10645.950, 192.046, 52621.748 20/06/04,19:02:50,00,10,1, 11.9,1,1, 12.596, 10645.963, 192.010, 52621.731 20/06/04,19:02:50,01,10,1, 11.9,1,1, 12.596, 10645.977, 192.033, 52621.744 20/06/04,19:02:50,02,10,1, 11.9,1,1, 12.596, 10645.957, 192.002, 52621.743 20/06/04,19:02:50,03,10,1, 11.9,1,1, 12.596, 10645.990, 191.994, 52621.737 20/06/04,19:02:50,04,10,1, 11.9,1,1, 12.596, 10645.970, 191.982, 52621.751 20/06/04,19:02:50,05,10,1, 11.9,1,1, 12.596, 10645.965, 191.976, 52621.738 20/06/04,19:02:50,06,10,1, 11.9,1,1, 12.596, 10645.977, 191.973, 52621.731 20/06/04,19:02:50,07,10,1, 11.9,1,1, 12.596, 10645.986, 191.981, 52621.748 20/06/04,19:02:50,08,10,1, 11.9,1,1, 12.596, 10645.988, 191.982, 52621.737 20/06/04,19:02:50,09,10,1, 11.9,1,1, 12.596, 10645.965, 191.969, 52621.693 20/06/04,19:02:50,10,10,1, 11.9,1,1, 12.596, 10645.981, 192.002, 52621.742 20/06/04,19:02:50,11,10,1, 11.9,1,1, 12.596, 10645.975, 192.014, 52621.762 20/06/04,19:02:50,12,10,1, 11.9,1,1, 12.596, 10645.944, 191.962, 52621.723 20/06/04,19:02:50,13,10,1, 11.9,1,1, 12.596, 10645.957, 191.955, 52621.736 20/06/04,19:02:50,14,10,1, 11.9,1,1, 12.596, 10645.973, 192.002, 52621.752 20/06/04,19:02:50,15,10,1, 11.9,1,1, 12.596, 10645.955, 191.987, 52621.728 20/06/04,19:02:50,16,10,1, 11.9,1,1, 12.596, 10645.974, 191.943, 52621.690 20/06/04,19:02:50,17,10,1, 11.9,1,1, 12.596, 10645.987, 191.996, 52621.736 20/06/04,19:02:50,18,10,1, 11.9,1,1, 12.596, 10645.957, 191.979, 52621.752 20/06/04,19:02:50,19,10,1, 11.9,1,1, 12.596, 10645.971, 192.010, 52621.731 20/06/04,19:02:51,00,10,1, 11.9,1,1, 12.593, 10646.013, 191.961, 52621.464 20/06/04,19:02:51,01,10,1, 11.9,1,1, 12.593, 10645.975, 191.994, 52621.747 20/06/04,19:02:51,02,10,1, 11.9,1,1, 12.593, 10645.976, 192.047, 52621.783 20/06/04,19:02:51,03,10,1, 11.9,1,1, 12.593, 10645.952, 192.016, 52621.745 20/06/04,19:02:51,04,10,1, 11.9,1,1, 12.593, 10645.964, 191.972, 52621.733 20/06/04,19:02:51,05,10,1, 11.9,1,1, 12.593, 10645.969, 191.997, 52621.729 20/06/04,19:02:51,06,10,1, 11.9,1,1, 12.593, 10645.964, 192.008, 52621.742 20/06/04,19:02:51,07,10,1, 11.9,1,1, 12.593, 10645.970, 192.035, 52621.722 20/06/04,19:02:51,08,10,1, 11.9,1,1, 12.593, 10645.950, 191.957, 52621.697 20/06/04,19:02:51,09,10,1, 11.9,1,1, 12.593, 10645.973, 191.997, 52621.737 20/06/04,19:02:51,10,10,1, 11.9,1,1, 12.593, 10645.969, 191.990, 52621.731 20/06/04,19:02:51,11,10,1, 11.9,1,1, 12.593, 10646.010, 191.985, 52621.712 20/06/04,19:02:51,12,10,1, 11.9,1,1, 12.593, 10645.982, 192.001, 52621.756 20/06/04,19:02:51,13,10,1, 11.9,1,1, 12.593, 10645.968, 192.008, 52621.700 20/06/04,19:02:51,14,10,1, 11.9,1,1, 12.593, 10646.001, 192.056, 52621.766 20/06/04,19:02:51,15,10,1, 11.9,1,1, 12.593, 10645.999, 191.997, 52621.733 20/06/04,19:02:51,16,10,1, 11.9,1,1, 12.593, 10645.999, 191.972, 52621.762 20/06/04,19:02:51,17,10,1, 11.9,1,1, 12.593, 10646.006, 192.005, 52621.751 20/06/04,19:02:51,18,10,1, 11.9,1,1, 12.593, 10645.993, 192.012, 52621.747 20/06/04,19:02:51,19,10,1, 11.9,1,1, 12.593, 10646.021, 191.961, 52621.464 20/06/04,19:02:52,00,10,1, 11.9,1,1, 12.594, 10645.996, 192.007, 52621.729 20/06/04,19:02:52,01,10,1, 11.9,1,1, 12.594, 10645.981, 192.028, 52621.680 20/06/04,19:02:52,02,10,1, 11.9,1,1, 12.594, 10645.995, 192.020, 52621.742 20/06/04,19:02:52,03,10,1, 11.9,1,1, 12.594, 10646.001, 192.027, 52621.715 20/06/04,19:02:52,04,10,1, 11.9,1,1, 12.594, 10646.000, 192.027, 52621.711 20/06/04,19:02:52,05,10,1, 11.9,1,1, 12.594, 10646.000, 192.024, 52621.712 20/06/04,19:02:52,06,10,1, 11.9,1,1, 12.594, 10645.973, 192.010, 52621.673 20/06/04,19:02:52,07,10,1, 11.9,1,1, 12.594, 10645.965, 191.994, 52621.741 20/06/04,19:02:52,08,10,1, 11.9,1,1, 12.594, 10646.005, 191.999, 52621.697 20/06/04,19:02:52,09,10,1, 11.9,1,1, 12.594, 10645.971, 191.987, 52621.694 20/06/04,19:02:52,10,10,1, 11.9,1,1, 12.594, 10646.004, 192.021, 52621.752 20/06/04,19:02:52,11,10,1, 11.9,1,1, 12.594, 10645.986, 191.995, 52621.705 20/06/04,19:02:52,12,10,1, 11.9,1,1, 12.594, 10645.982, 191.988, 52621.709 20/06/04,19:02:52,13,10,1, 11.9,1,1, 12.594, 10646.040, 192.001, 52621.740 20/06/04,19:02:52,14,10,1, 11.9,1,1, 12.594, 10645.999, 192.037, 52621.722 20/06/04,19:02:52,15,10,1, 11.9,1,1, 12.594, 10646.026, 191.989, 52621.698 20/06/04,19:02:52,16,10,1, 11.9,1,1, 12.594, 10645.994, 191.979, 52621.678 20/06/04,19:02:52,17,10,1, 11.9,1,1, 12.594, 10646.012, 192.031, 52621.727 20/06/04,19:02:52,18,10,1, 11.9,1,1, 12.594, 10645.999, 192.001, 52621.740 20/06/04,19:02:52,19,10,1, 11.9,1,1, 12.594, 10645.999, 192.007, 52621.729 20/06/04,19:02:53,00,10,1, 11.9,1,1, 12.593, 10646.005, 191.979, 52621.718 20/06/04,19:02:53,01,10,1, 11.9,1,1, 12.593, 10646.007, 192.009, 52621.746 20/06/04,19:02:53,02,10,1, 11.9,1,1, 12.593, 10645.981, 192.018, 52621.725 20/06/04,19:02:53,03,10,1, 11.9,1,1, 12.593, 10645.973, 191.984, 52621.694 20/06/04,19:02:53,04,10,1, 11.9,1,1, 12.593, 10645.992, 192.016, 52621.679 20/06/04,19:02:53,05,10,1, 11.9,1,1, 12.593, 10646.020, 192.014, 52621.714 20/06/04,19:02:53,06,10,1, 11.9,1,1, 12.593, 10645.988, 191.987, 52621.719 20/06/04,19:02:53,07,10,1, 11.9,1,1, 12.593, 10646.004, 191.997, 52621.723 20/06/04,19:02:53,08,10,1, 11.9,1,1, 12.593, 10645.998, 192.011, 52621.779 20/06/04,19:02:53,09,10,1, 11.9,1,1, 12.593, 10646.006, 192.057, 52621.746 20/06/04,19:02:53,10,10,1, 11.9,1,1, 12.593, 10646.000, 192.001, 52621.730 20/06/04,19:02:53,11,10,1, 11.9,1,1, 12.593, 10646.006, 192.024, 52621.751 20/06/04,19:02:53,12,10,1, 11.9,1,1, 12.593, 10646.026, 191.998, 52621.717 20/06/04,19:02:53,13,10,1, 11.9,1,1, 12.593, 10646.016, 192.023, 52621.757 20/06/04,19:02:53,14,10,1, 11.9,1,1, 12.593, 10646.040, 192.016, 52621.763 20/06/04,19:02:53,15,10,1, 11.9,1,1, 12.593, 10646.011, 192.025, 52621.757 20/06/04,19:02:53,16,10,1, 11.9,1,1, 12.593, 10646.020, 192.021, 52621.758 20/06/04,19:02:53,17,10,1, 11.9,1,1, 12.593, 10646.022, 192.024, 52621.749 20/06/04,19:02:53,18,10,1, 11.9,1,1, 12.593, 10646.030, 192.017, 52621.719 20/06/04,19:02:53,19,10,1, 11.9,1,1, 12.593, 10646.006, 191.979, 52621.718 20/06/04,19:02:54,00,10,1, 11.8,1,1, 12.596, 10646.030, 192.021, 52621.737 20/06/04,19:02:54,01,10,1, 11.8,1,1, 12.596, 10646.033, 192.047, 52621.772 20/06/04,19:02:54,02,10,1, 11.8,1,1, 12.596, 10646.019, 192.009, 52621.760 20/06/04,19:02:54,03,10,1, 11.8,1,1, 12.596, 10646.006, 192.022, 52621.708 20/06/04,19:02:54,04,10,1, 11.8,1,1, 12.596, 10646.016, 192.022, 52621.748 20/06/04,19:02:54,05,10,1, 11.8,1,1, 12.596, 10646.048, 192.045, 52621.728 20/06/04,19:02:54,06,10,1, 11.8,1,1, 12.596, 10646.032, 192.038, 52621.724 20/06/04,19:02:54,07,10,1, 11.8,1,1, 12.596, 10646.007, 192.012, 52621.725 20/06/04,19:02:54,08,10,1, 11.8,1,1, 12.596, 10646.026, 192.038, 52621.757 20/06/04,19:02:54,09,10,1, 11.8,1,1, 12.596, 10646.027, 192.047, 52621.771 20/06/04,19:02:54,10,10,1, 11.8,1,1, 12.596, 10646.021, 192.013, 52621.723 20/06/04,19:02:54,11,10,1, 11.8,1,1, 12.596, 10646.013, 191.977, 52621.701 20/06/04,19:02:54,12,10,1, 11.8,1,1, 12.596, 10646.028, 192.035, 52621.712 20/06/04,19:02:54,13,10,1, 11.8,1,1, 12.596, 10646.021, 192.026, 52621.696 20/06/04,19:02:54,14,10,1, 11.8,1,1, 12.596, 10645.997, 192.025, 52621.740 20/06/04,19:02:54,15,10,1, 11.8,1,1, 12.596, 10646.030, 192.016, 52621.713 20/06/04,19:02:54,16,10,1, 11.8,1,1, 12.596, 10646.031, 191.994, 52621.714 20/06/04,19:02:54,17,10,1, 11.8,1,1, 12.596, 10646.031, 192.014, 52621.729 20/06/04,19:02:54,18,10,1, 11.8,1,1, 12.596, 10646.026, 192.029, 52621.738 20/06/04,19:02:54,19,10,1, 11.8,1,1, 12.596, 10646.032, 192.021, 52621.737 20/06/04,19:02:55,00,10,1, 11.9,1,1, 12.591, 10646.055, 191.993, 52621.738 20/06/04,19:02:55,01,10,1, 11.9,1,1, 12.591, 10646.048, 192.062, 52621.751 20/06/04,19:02:55,02,10,1, 11.9,1,1, 12.591, 10646.052, 192.034, 52621.733 20/06/04,19:02:55,03,10,1, 11.9,1,1, 12.591, 10646.014, 192.015, 52621.694 20/06/04,19:02:55,04,10,1, 11.9,1,1, 12.591, 10646.053, 192.033, 52621.720 20/06/04,19:02:55,05,10,1, 11.9,1,1, 12.591, 10646.041, 192.039, 52621.753 20/06/04,19:02:55,06,10,1, 11.9,1,1, 12.591, 10646.058, 192.040, 52621.698 20/06/04,19:02:55,07,10,1, 11.9,1,1, 12.591, 10646.027, 191.992, 52621.695 20/06/04,19:02:55,08,10,1, 11.9,1,1, 12.591, 10646.046, 192.051, 52621.746 20/06/04,19:02:55,09,10,1, 11.9,1,1, 12.591, 10646.041, 192.026, 52621.776 20/06/04,19:02:55,10,10,1, 11.9,1,1, 12.591, 10646.016, 192.021, 52621.756 20/06/04,19:02:55,11,10,1, 11.9,1,1, 12.591, 10646.013, 191.991, 52621.712 20/06/04,19:02:55,12,10,1, 11.9,1,1, 12.591, 10646.046, 192.024, 52621.752 20/06/04,19:02:55,13,10,1, 11.9,1,1, 12.591, 10646.046, 192.009, 52621.735 20/06/04,19:02:55,14,10,1, 11.9,1,1, 12.591, 10646.027, 192.001, 52621.729 20/06/04,19:02:55,15,10,1, 11.9,1,1, 12.591, 10646.044, 191.992, 52621.736 20/06/04,19:02:55,16,10,1, 11.9,1,1, 12.591, 10646.048, 192.031, 52621.715 20/06/04,19:02:55,17,10,1, 11.9,1,1, 12.591, 10646.064, 192.022, 52621.730 20/06/04,19:02:55,18,10,1, 11.9,1,1, 12.591, 10646.050, 192.024, 52621.697 20/06/04,19:02:55,19,10,1, 11.9,1,1, 12.591, 10646.059, 191.993, 52621.738 20/06/04,19:02:56,00,10,1, 11.9,1,1, 12.596, 10646.046, 192.028, 52621.757 20/06/04,19:02:56,01,10,1, 11.9,1,1, 12.596, 10646.032, 192.049, 52621.735 20/06/04,19:02:56,02,10,1, 11.9,1,1, 12.596, 10646.020, 192.010, 52621.764 20/06/04,19:02:56,03,10,1, 11.9,1,1, 12.596, 10646.028, 191.980, 52621.672 20/06/04,19:02:56,04,10,1, 11.9,1,1, 12.596, 10646.063, 192.009, 52621.704 20/06/04,19:02:56,05,10,1, 11.9,1,1, 12.596, 10646.068, 192.039, 52621.767 20/06/04,19:02:56,06,10,1, 11.9,1,1, 12.596, 10646.058, 192.024, 52621.685 20/06/04,19:02:56,07,10,1, 11.9,1,1, 12.596, 10646.055, 192.020, 52621.685 20/06/04,19:02:56,08,10,1, 11.9,1,1, 12.596, 10646.056, 192.030, 52621.706 20/06/04,19:02:56,09,10,1, 11.9,1,1, 12.596, 10646.084, 192.047, 52621.765 20/06/04,19:02:56,10,10,1, 11.9,1,1, 12.596, 10646.033, 192.016, 52621.747 20/06/04,19:02:56,11,10,1, 11.9,1,1, 12.596, 10646.061, 192.000, 52621.711 20/06/04,19:02:56,12,10,1, 11.9,1,1, 12.596, 10646.080, 192.046, 52621.728 20/06/04,19:02:56,13,10,1, 11.9,1,1, 12.596, 10646.061, 192.032, 52621.741 20/06/04,19:02:56,14,10,1, 11.9,1,1, 12.596, 10646.052, 192.030, 52621.719 20/06/04,19:02:56,15,10,1, 11.9,1,1, 12.596, 10646.074, 192.017, 52621.703 20/06/04,19:02:56,16,10,1, 11.9,1,1, 12.596, 10646.046, 192.018, 52621.740 20/06/04,19:02:56,17,10,1, 11.9,1,1, 12.596, 10646.072, 192.044, 52621.787 20/06/04,19:02:56,18,10,1, 11.9,1,1, 12.596, 10646.064, 192.049, 52621.732 20/06/04,19:02:56,19,10,1, 11.9,1,1, 12.596, 10646.048, 192.028, 52621.757 20/06/04,19:02:57,00,10,1, 11.9,1,1, 12.595, 10646.071, 192.011, 52621.722 20/06/04,19:02:57,01,10,1, 11.9,1,1, 12.595, 10646.054, 192.050, 52621.688 20/06/04,19:02:57,02,10,1, 11.9,1,1, 12.595, 10646.053, 192.027, 52621.738 20/06/04,19:02:57,03,10,1, 11.9,1,1, 12.595, 10646.045, 192.031, 52621.684 20/06/04,19:02:57,04,10,1, 11.9,1,1, 12.595, 10646.034, 192.018, 52621.698 20/06/04,19:02:57,05,10,1, 11.9,1,1, 12.595, 10646.061, 192.043, 52621.720 20/06/04,19:02:57,06,10,1, 11.9,1,1, 12.595, 10646.066, 192.034, 52621.744 20/06/04,19:02:57,07,10,1, 11.9,1,1, 12.595, 10646.065, 192.029, 52621.717 20/06/04,19:02:57,08,10,1, 11.9,1,1, 12.595, 10646.048, 191.994, 52621.685 20/06/04,19:02:57,09,10,1, 11.9,1,1, 12.595, 10646.057, 192.037, 52621.736 20/06/04,19:02:57,10,10,1, 11.9,1,1, 12.595, 10646.068, 192.026, 52621.726 20/06/04,19:02:57,11,10,1, 11.9,1,1, 12.595, 10646.045, 192.012, 52621.724 20/06/04,19:02:57,12,10,1, 11.9,1,1, 12.595, 10646.031, 192.004, 52621.706 20/06/04,19:02:57,13,10,1, 11.9,1,1, 12.595, 10646.093, 192.050, 52621.755 20/06/04,19:02:57,14,10,1, 11.9,1,1, 12.595, 10646.064, 192.018, 52621.707 20/06/04,19:02:57,15,10,1, 11.9,1,1, 12.595, 10646.056, 192.006, 52621.674 20/06/04,19:02:57,16,10,1, 11.9,1,1, 12.595, 10646.074, 192.044, 52621.730 20/06/04,19:02:57,17,10,1, 11.9,1,1, 12.595, 10646.090, 192.074, 52621.740 20/06/04,19:02:57,18,10,1, 11.9,1,1, 12.595, 10646.079, 192.030, 52621.721 20/06/04,19:02:57,19,10,1, 11.9,1,1, 12.595, 10646.073, 192.011, 52621.722 20/06/04,19:02:58,00,10,1, 11.9,1,1, 12.591, 10646.080, 192.036, 52621.691 20/06/04,19:02:58,01,10,1, 11.9,1,1, 12.591, 10646.066, 192.044, 52621.773 20/06/04,19:02:58,02,10,1, 11.9,1,1, 12.591, 10646.066, 192.018, 52621.738 20/06/04,19:02:58,03,10,1, 11.9,1,1, 12.591, 10646.067, 192.027, 52621.697 20/06/04,19:02:58,04,10,1, 11.9,1,1, 12.591, 10646.073, 192.016, 52621.728 20/06/04,19:02:58,05,10,1, 11.9,1,1, 12.591, 10646.075, 192.053, 52621.782 20/06/04,19:02:58,06,10,1, 11.9,1,1, 12.591, 10646.058, 192.021, 52621.744 20/06/04,19:02:58,07,10,1, 11.9,1,1, 12.591, 10646.058, 192.035, 52621.740 20/06/04,19:02:58,08,10,1, 11.9,1,1, 12.591, 10646.087, 192.038, 52621.719 20/06/04,19:02:58,09,10,1, 11.9,1,1, 12.591, 10646.047, 192.021, 52621.685 20/06/04,19:02:58,10,10,1, 11.9,1,1, 12.591, 10646.085, 192.037, 52621.754 20/06/04,19:02:58,11,10,1, 11.9,1,1, 12.591, 10646.097, 192.024, 52621.716 20/06/04,19:02:58,12,10,1, 11.9,1,1, 12.591, 10646.061, 192.018, 52621.702 20/06/04,19:02:58,13,10,1, 11.9,1,1, 12.591, 10646.085, 192.045, 52621.735 20/06/04,19:02:58,14,10,1, 11.9,1,1, 12.591, 10646.074, 192.060, 52621.745 20/06/04,19:02:58,15,10,1, 11.9,1,1, 12.591, 10646.072, 192.024, 52621.734 20/06/04,19:02:58,16,10,1, 11.9,1,1, 12.591, 10646.062, 192.012, 52621.709 20/06/04,19:02:58,17,10,1, 11.9,1,1, 12.591, 10646.081, 192.041, 52621.736 20/06/04,19:02:58,18,10,1, 11.9,1,1, 12.591, 10646.094, 192.082, 52621.771 20/06/04,19:02:58,19,10,1, 11.9,1,1, 12.591, 10646.087, 192.036, 52621.691 20/06/04,19:02:59,00,11,1, 11.9,1,1, 12.593, 10646.080, 192.040, 52621.725 20/06/04,19:02:59,01,11,1, 11.9,1,1, 12.593, 10646.107, 192.049, 52621.776 20/06/04,19:02:59,02,11,1, 11.9,1,1, 12.593, 10646.097, 192.071, 52621.741 20/06/04,19:02:59,03,11,1, 11.9,1,1, 12.593, 10646.101, 192.038, 52621.721 20/06/04,19:02:59,04,11,1, 11.9,1,1, 12.593, 10646.113, 192.003, 52621.703 20/06/04,19:02:59,05,11,1, 11.9,1,1, 12.593, 10646.111, 192.055, 52621.733 20/06/04,19:02:59,06,11,1, 11.9,1,1, 12.593, 10646.093, 192.039, 52621.729 20/06/04,19:02:59,07,11,1, 11.9,1,1, 12.593, 10646.065, 192.005, 52621.664 20/06/04,19:02:59,08,11,1, 11.9,1,1, 12.593, 10646.092, 192.022, 52621.767 20/06/04,19:02:59,09,11,1, 11.9,1,1, 12.593, 10646.104, 192.036, 52621.768 20/06/04,19:02:59,10,11,1, 11.9,1,1, 12.593, 10646.103, 192.045, 52621.749 20/06/04,19:02:59,11,11,1, 11.9,1,1, 12.593, 10646.095, 192.035, 52621.691 20/06/04,19:02:59,12,11,1, 11.9,1,1, 12.593, 10646.070, 192.034, 52621.675 20/06/04,19:02:59,13,11,1, 11.9,1,1, 12.593, 10646.108, 192.042, 52621.724 20/06/04,19:02:59,14,11,1, 11.9,1,1, 12.593, 10646.114, 192.044, 52621.734 20/06/04,19:02:59,15,11,1, 11.9,1,1, 12.593, 10646.066, 192.027, 52621.703 20/06/04,19:02:59,16,11,1, 11.9,1,1, 12.593, 10646.078, 192.032, 52621.719 20/06/04,19:02:59,17,11,1, 11.9,1,1, 12.593, 10646.070, 192.020, 52621.711 20/06/04,19:02:59,18,11,1, 11.9,1,1, 12.593, 10646.068, 192.077, 52621.738 20/06/04,19:02:59,19,11,1, 11.9,1,1, 12.593, 10646.086, 192.040, 52621.725 20/06/04,19:03:00,00,11,1, 11.8,1,1, 12.592, 10646.096, 192.034, 52621.837 20/06/04,19:03:00,01,11,1, 11.8,1,1, 12.592, 10646.083, 192.021, 52621.712 20/06/04,19:03:00,02,11,1, 11.8,1,1, 12.592, 10646.095, 192.050, 52621.750 20/06/04,19:03:00,03,11,1, 11.8,1,1, 12.592, 10646.071, 192.015, 52621.734 20/06/04,19:03:00,04,11,1, 11.8,1,1, 12.592, 10646.075, 191.991, 52621.759 20/06/04,19:03:00,05,11,1, 11.8,1,1, 12.592, 10646.098, 192.015, 52621.776 20/06/04,19:03:00,06,11,1, 11.8,1,1, 12.592, 10646.089, 192.023, 52621.765 20/06/04,19:03:00,07,11,1, 11.8,1,1, 12.592, 10646.081, 192.039, 52621.773 20/06/04,19:03:00,08,11,1, 11.8,1,1, 12.592, 10646.101, 192.029, 52621.825 20/06/04,19:03:00,09,11,1, 11.8,1,1, 12.592, 10646.111, 192.042, 52621.824 20/06/04,19:03:00,10,11,1, 11.8,1,1, 12.592, 10646.079, 192.035, 52621.778 20/06/04,19:03:00,11,11,1, 11.8,1,1, 12.592, 10646.116, 192.014, 52621.820 20/06/04,19:03:00,12,11,1, 11.8,1,1, 12.592, 10646.083, 192.021, 52621.835 20/06/04,19:03:00,13,11,1, 11.8,1,1, 12.592, 10646.131, 192.045, 52621.798 20/06/04,19:03:00,14,11,1, 11.8,1,1, 12.592, 10646.105, 192.026, 52621.811 20/06/04,19:03:00,15,11,1, 11.8,1,1, 12.592, 10646.126, 192.037, 52621.843 20/06/04,19:03:00,16,11,1, 11.8,1,1, 12.592, 10646.065, 192.021, 52621.814 20/06/04,19:03:00,17,11,1, 11.8,1,1, 12.592, 10646.069, 192.037, 52621.829 20/06/04,19:03:00,18,11,1, 11.8,1,1, 12.592, 10646.106, 192.059, 52621.802 20/06/04,19:03:00,19,11,1, 11.8,1,1, 12.592, 10646.104, 192.034, 52621.837 20/06/04,19:03:01,00,11,1, 11.9,1,1, 12.593, 10646.130, 192.023, 52621.807 20/06/04,19:03:01,01,11,1, 11.9,1,1, 12.593, 10646.099, 192.025, 52621.786 20/06/04,19:03:01,02,11,1, 11.9,1,1, 12.593, 10646.101, 192.029, 52621.800 20/06/04,19:03:01,03,11,1, 11.9,1,1, 12.593, 10646.108, 192.035, 52621.791 20/06/04,19:03:01,04,11,1, 11.9,1,1, 12.593, 10646.086, 192.030, 52621.819 20/06/04,19:03:01,05,11,1, 11.9,1,1, 12.593, 10646.092, 192.055, 52621.815 20/06/04,19:03:01,06,11,1, 11.9,1,1, 12.593, 10646.087, 192.014, 52621.804 20/06/04,19:03:01,07,11,1, 11.9,1,1, 12.593, 10646.109, 192.013, 52621.797 20/06/04,19:03:01,08,11,1, 11.9,1,1, 12.593, 10646.120, 192.022, 52621.813 20/06/04,19:03:01,09,11,1, 11.9,1,1, 12.593, 10646.143, 192.026, 52621.790 20/06/04,19:03:01,10,11,1, 11.9,1,1, 12.593, 10646.094, 192.036, 52621.784 20/06/04,19:03:01,11,11,1, 11.9,1,1, 12.593, 10646.107, 192.027, 52621.830 20/06/04,19:03:01,12,11,1, 11.9,1,1, 12.593, 10646.110, 192.019, 52621.823 20/06/04,19:03:01,13,11,1, 11.9,1,1, 12.593, 10646.118, 192.049, 52621.763 20/06/04,19:03:01,14,11,1, 11.9,1,1, 12.593, 10646.101, 192.027, 52621.835 20/06/04,19:03:01,15,11,1, 11.9,1,1, 12.593, 10646.114, 192.045, 52621.837 20/06/04,19:03:01,16,11,1, 11.9,1,1, 12.593, 10646.153, 192.033, 52621.819 20/06/04,19:03:01,17,11,1, 11.9,1,1, 12.593, 10646.111, 192.056, 52621.788 20/06/04,19:03:01,18,11,1, 11.9,1,1, 12.593, 10646.092, 192.035, 52621.770 20/06/04,19:03:01,19,11,1, 11.9,1,1, 12.593, 10646.138, 192.023, 52621.807 20/06/04,19:03:02,00,11,1, 11.8,1,1, 12.589, 10646.130, 192.029, 52621.786 20/06/04,19:03:02,01,11,1, 11.8,1,1, 12.589, 10646.123, 192.059, 52621.811 20/06/04,19:03:02,02,11,1, 11.8,1,1, 12.589, 10646.109, 192.021, 52621.826 20/06/04,19:03:02,03,11,1, 11.8,1,1, 12.589, 10646.113, 192.043, 52621.785 20/06/04,19:03:02,04,11,1, 11.8,1,1, 12.589, 10646.111, 192.044, 52621.787 20/06/04,19:03:02,05,11,1, 11.8,1,1, 12.589, 10646.131, 192.048, 52621.776 20/06/04,19:03:02,06,11,1, 11.8,1,1, 12.589, 10646.157, 192.032, 52621.704 20/06/04,19:03:02,07,11,1, 11.8,1,1, 12.589, 10646.125, 192.029, 52621.829 20/06/04,19:03:02,08,11,1, 11.8,1,1, 12.589, 10646.137, 192.038, 52621.800 20/06/04,19:03:02,09,11,1, 11.8,1,1, 12.589, 10646.114, 192.018, 52621.822 20/06/04,19:03:02,10,11,1, 11.8,1,1, 12.589, 10646.134, 192.057, 52621.784 20/06/04,19:03:02,11,11,1, 11.8,1,1, 12.589, 10646.153, 192.038, 52621.782 20/06/04,19:03:02,12,11,1, 11.8,1,1, 12.589, 10646.110, 192.039, 52621.805 20/06/04,19:03:02,13,11,1, 11.8,1,1, 12.589, 10646.108, 192.020, 52621.765 20/06/04,19:03:02,14,11,1, 11.8,1,1, 12.589, 10646.106, 192.036, 52621.758 20/06/04,19:03:02,15,11,1, 11.8,1,1, 12.589, 10646.126, 192.042, 52621.803 20/06/04,19:03:02,16,11,1, 11.8,1,1, 12.589, 10646.137, 192.028, 52621.785 20/06/04,19:03:02,17,11,1, 11.8,1,1, 12.589, 10646.120, 192.037, 52621.849 20/06/04,19:03:02,18,11,1, 11.8,1,1, 12.589, 10646.139, 192.026, 52621.834 20/06/04,19:03:02,19,11,1, 11.8,1,1, 12.589, 10646.133, 192.029, 52621.786 20/06/04,19:03:03,00,11,1, 11.9,1,1, 12.591, 10646.147, 192.038, 52621.806 20/06/04,19:03:03,01,11,1, 11.9,1,1, 12.591, 10646.141, 192.019, 52621.811 20/06/04,19:03:03,02,11,1, 11.9,1,1, 12.591, 10646.128, 192.023, 52621.819 20/06/04,19:03:03,03,11,1, 11.9,1,1, 12.591, 10646.119, 192.026, 52621.827 20/06/04,19:03:03,04,11,1, 11.9,1,1, 12.591, 10646.143, 192.011, 52621.803 20/06/04,19:03:03,05,11,1, 11.9,1,1, 12.591, 10646.127, 192.014, 52621.814 20/06/04,19:03:03,06,11,1, 11.9,1,1, 12.591, 10646.142, 192.032, 52621.845 20/06/04,19:03:03,07,11,1, 11.9,1,1, 12.591, 10646.153, 192.029, 52621.798 20/06/04,19:03:03,08,11,1, 11.9,1,1, 12.591, 10646.131, 192.044, 52621.807 20/06/04,19:03:03,09,11,1, 11.9,1,1, 12.591, 10646.122, 192.020, 52621.777 20/06/04,19:03:03,10,11,1, 11.9,1,1, 12.591, 10646.139, 192.009, 52621.786 20/06/04,19:03:03,11,11,1, 11.9,1,1, 12.591, 10646.129, 192.028, 52621.833 20/06/04,19:03:03,12,11,1, 11.9,1,1, 12.591, 10646.139, 192.039, 52621.803 20/06/04,19:03:03,13,11,1, 11.9,1,1, 12.591, 10646.143, 192.008, 52621.817 20/06/04,19:03:03,14,11,1, 11.9,1,1, 12.591, 10646.148, 192.055, 52621.821 20/06/04,19:03:03,15,11,1, 11.9,1,1, 12.591, 10646.132, 192.039, 52621.769 20/06/04,19:03:03,16,11,1, 11.9,1,1, 12.591, 10646.144, 192.043, 52621.847 20/06/04,19:03:03,17,11,1, 11.9,1,1, 12.591, 10646.156, 192.046, 52621.793 20/06/04,19:03:03,18,11,1, 11.9,1,1, 12.591, 10646.120, 192.028, 52621.807 20/06/04,19:03:03,19,11,1, 11.9,1,1, 12.591, 10646.149, 192.038, 52621.806 20/06/04,19:03:04,00,11,1, 11.9,1,1, 12.592, 10646.147, 192.036, 52621.807 20/06/04,19:03:04,01,11,1, 11.9,1,1, 12.592, 10646.135, 192.044, 52621.808 20/06/04,19:03:04,02,11,1, 11.9,1,1, 12.592, 10646.150, 192.038, 52621.829 20/06/04,19:03:04,03,11,1, 11.9,1,1, 12.592, 10646.148, 192.034, 52621.786 20/06/04,19:03:04,04,11,1, 11.9,1,1, 12.592, 10646.149, 192.046, 52621.775 20/06/04,19:03:04,05,11,1, 11.9,1,1, 12.592, 10646.155, 192.041, 52621.744 20/06/04,19:03:04,06,11,1, 11.9,1,1, 12.592, 10646.140, 192.044, 52621.757 20/06/04,19:03:04,07,11,1, 11.9,1,1, 12.592, 10646.157, 192.034, 52621.822 20/06/04,19:03:04,08,11,1, 11.9,1,1, 12.592, 10646.128, 192.043, 52621.810 20/06/04,19:03:04,09,11,1, 11.9,1,1, 12.592, 10646.154, 192.045, 52621.795 20/06/04,19:03:04,10,11,1, 11.9,1,1, 12.592, 10646.122, 192.059, 52621.815 20/06/04,19:03:04,11,11,1, 11.9,1,1, 12.592, 10646.153, 192.026, 52621.755 20/06/04,19:03:04,12,11,1, 11.9,1,1, 12.592, 10646.163, 192.026, 52621.789 20/06/04,19:03:04,13,11,1, 11.9,1,1, 12.592, 10646.128, 192.019, 52621.783 20/06/04,19:03:04,14,11,1, 11.9,1,1, 12.592, 10646.151, 192.046, 52621.789 20/06/04,19:03:04,15,11,1, 11.9,1,1, 12.592, 10646.147, 192.019, 52621.834 20/06/04,19:03:04,16,11,1, 11.9,1,1, 12.592, 10646.145, 192.050, 52621.801 20/06/04,19:03:04,17,11,1, 11.9,1,1, 12.592, 10646.164, 192.037, 52621.794 20/06/04,19:03:04,18,11,1, 11.9,1,1, 12.592, 10646.136, 192.021, 52621.768 20/06/04,19:03:04,19,11,1, 11.9,1,1, 12.592, 10646.154, 192.036, 52621.807 20/06/04,19:03:05,00,11,1, 11.9,1,1, 12.592, 10646.113, 192.007, 52621.731 20/06/04,19:03:05,01,11,1, 11.9,1,1, 12.592, 10646.166, 192.015, 52621.803 20/06/04,19:03:05,02,11,1, 11.9,1,1, 12.592, 10646.122, 192.051, 52621.842 20/06/04,19:03:05,03,11,1, 11.9,1,1, 12.592, 10646.157, 192.034, 52621.842 20/06/04,19:03:05,04,11,1, 11.9,1,1, 12.592, 10646.146, 192.026, 52621.823 20/06/04,19:03:05,05,11,1, 11.9,1,1, 12.592, 10646.148, 192.032, 52621.811 20/06/04,19:03:05,06,11,1, 11.9,1,1, 12.592, 10646.110, 191.987, 52621.704 20/06/04,19:03:05,07,11,1, 11.9,1,1, 12.592, 10646.146, 192.022, 52621.737 20/06/04,19:03:05,08,11,1, 11.9,1,1, 12.592, 10646.139, 191.991, 52621.720 20/06/04,19:03:05,09,11,1, 11.9,1,1, 12.592, 10646.145, 192.028, 52621.794 20/06/04,19:03:05,10,11,1, 11.9,1,1, 12.592, 10646.138, 191.997, 52621.748 20/06/04,19:03:05,11,11,1, 11.9,1,1, 12.592, 10646.127, 191.978, 52621.765 20/06/04,19:03:05,12,11,1, 11.9,1,1, 12.592, 10646.116, 191.998, 52621.739 20/06/04,19:03:05,13,11,1, 11.9,1,1, 12.592, 10646.129, 192.020, 52621.719 20/06/04,19:03:05,14,11,1, 11.9,1,1, 12.592, 10646.137, 192.028, 52621.715 20/06/04,19:03:05,15,11,1, 11.9,1,1, 12.592, 10646.098, 192.005, 52621.701 20/06/04,19:03:05,16,11,1, 11.9,1,1, 12.592, 10646.117, 192.005, 52621.742 20/06/04,19:03:05,17,11,1, 11.9,1,1, 12.592, 10646.163, 192.005, 52621.725 20/06/04,19:03:05,18,11,1, 11.9,1,1, 12.592, 10646.115, 192.006, 52621.714 20/06/04,19:03:05,19,11,1, 11.9,1,1, 12.592, 10646.115, 192.007, 52621.731 20/06/04,19:03:06,00,10,1, 11.8,1,1, 12.588, 10646.155, 192.015, 52621.735 20/06/04,19:03:06,01,10,1, 11.8,1,1, 12.588, 10646.131, 192.029, 52621.731 20/06/04,19:03:06,02,10,1, 11.8,1,1, 12.588, 10646.154, 192.037, 52621.767 20/06/04,19:03:06,03,10,1, 11.8,1,1, 12.588, 10646.144, 192.027, 52621.712 20/06/04,19:03:06,04,10,1, 11.8,1,1, 12.588, 10646.119, 191.995, 52621.691 20/06/04,19:03:06,05,10,1, 11.8,1,1, 12.588, 10646.145, 192.022, 52621.701 20/06/04,19:03:06,06,10,1, 11.8,1,1, 12.588, 10646.153, 192.025, 52621.762 20/06/04,19:03:06,07,10,1, 11.8,1,1, 12.588, 10646.145, 192.041, 52621.759 20/06/04,19:03:06,08,10,1, 11.8,1,1, 12.588, 10646.131, 191.983, 52621.692 20/06/04,19:03:06,09,10,1, 11.8,1,1, 12.588, 10646.150, 192.001, 52621.708 20/06/04,19:03:06,10,10,1, 11.8,1,1, 12.588, 10646.140, 192.063, 52621.711 20/06/04,19:03:06,11,10,1, 11.8,1,1, 12.588, 10646.158, 192.022, 52621.772 20/06/04,19:03:06,12,10,1, 11.8,1,1, 12.588, 10646.160, 191.979, 52621.695 20/06/04,19:03:06,13,10,1, 11.8,1,1, 12.588, 10646.147, 192.008, 52621.683 20/06/04,19:03:06,14,10,1, 11.8,1,1, 12.588, 10646.140, 192.044, 52621.753 20/06/04,19:03:06,15,10,1, 11.8,1,1, 12.588, 10646.146, 192.003, 52621.710 20/06/04,19:03:06,16,10,1, 11.8,1,1, 12.588, 10646.116, 191.997, 52621.722 20/06/04,19:03:06,17,10,1, 11.8,1,1, 12.588, 10646.137, 192.018, 52621.734 20/06/04,19:03:06,18,10,1, 11.8,1,1, 12.588, 10646.121, 192.051, 52621.672 20/06/04,19:03:06,19,10,1, 11.8,1,1, 12.588, 10646.159, 192.015, 52621.735 20/06/04,19:03:07,00,10,1, 11.9,1,1, 12.591, 10646.155, 191.985, 52621.708 20/06/04,19:03:07,01,10,1, 11.9,1,1, 12.591, 10646.119, 192.011, 52621.711 20/06/04,19:03:07,02,10,1, 11.9,1,1, 12.591, 10646.141, 192.025, 52621.729 20/06/04,19:03:07,03,10,1, 11.9,1,1, 12.591, 10646.137, 192.022, 52621.716 20/06/04,19:03:07,04,10,1, 11.9,1,1, 12.591, 10646.145, 192.041, 52621.769 20/06/04,19:03:07,05,10,1, 11.9,1,1, 12.591, 10646.153, 192.010, 52621.755 20/06/04,19:03:07,06,10,1, 11.9,1,1, 12.591, 10646.151, 192.022, 52621.723 20/06/04,19:03:07,07,10,1, 11.9,1,1, 12.591, 10646.152, 192.021, 52621.734 20/06/04,19:03:07,08,10,1, 11.9,1,1, 12.591, 10646.169, 192.021, 52621.695 20/06/04,19:03:07,09,10,1, 11.9,1,1, 12.591, 10646.160, 192.008, 52621.712 20/06/04,19:03:07,10,10,1, 11.9,1,1, 12.591, 10646.142, 192.011, 52621.739 20/06/04,19:03:07,11,10,1, 11.9,1,1, 12.591, 10646.173, 192.008, 52621.748 20/06/04,19:03:07,12,10,1, 11.9,1,1, 12.591, 10646.139, 192.025, 52621.720 20/06/04,19:03:07,13,10,1, 11.9,1,1, 12.591, 10646.165, 192.013, 52621.751 20/06/04,19:03:07,14,10,1, 11.9,1,1, 12.591, 10646.167, 192.005, 52621.702 20/06/04,19:03:07,15,10,1, 11.9,1,1, 12.591, 10646.140, 192.010, 52621.717 20/06/04,19:03:07,16,10,1, 11.9,1,1, 12.591, 10646.150, 192.025, 52621.734 20/06/04,19:03:07,17,10,1, 11.9,1,1, 12.591, 10646.197, 192.032, 52621.735 20/06/04,19:03:07,18,10,1, 11.9,1,1, 12.591, 10646.136, 192.008, 52621.745 20/06/04,19:03:07,19,10,1, 11.9,1,1, 12.591, 10646.161, 191.985, 52621.708 20/06/04,19:03:08,00,10,1, 11.9,1,1, 12.591, 10646.172, 192.020, 52621.709 20/06/04,19:03:08,01,10,1, 11.9,1,1, 12.591, 10646.160, 192.036, 52621.674 20/06/04,19:03:08,02,10,1, 11.9,1,1, 12.591, 10646.125, 191.996, 52621.642 20/06/04,19:03:08,03,10,1, 11.9,1,1, 12.591, 10646.134, 191.983, 52621.696 20/06/04,19:03:08,04,10,1, 11.9,1,1, 12.591, 10646.129, 191.995, 52621.705 20/06/04,19:03:08,05,10,1, 11.9,1,1, 12.591, 10646.145, 192.033, 52621.709 20/06/04,19:03:08,06,10,1, 11.9,1,1, 12.591, 10646.130, 192.033, 52621.705 20/06/04,19:03:08,07,10,1, 11.9,1,1, 12.591, 10646.145, 192.002, 52621.728 20/06/04,19:03:08,08,10,1, 11.9,1,1, 12.591, 10646.151, 191.990, 52621.700 20/06/04,19:03:08,09,10,1, 11.9,1,1, 12.591, 10646.190, 192.017, 52621.746 20/06/04,19:03:08,10,10,1, 11.9,1,1, 12.591, 10646.161, 192.041, 52621.724 20/06/04,19:03:08,11,10,1, 11.9,1,1, 12.591, 10646.157, 192.016, 52621.693 20/06/04,19:03:08,12,10,1, 11.9,1,1, 12.591, 10646.168, 191.988, 52621.707 20/06/04,19:03:08,13,10,1, 11.9,1,1, 12.591, 10646.144, 192.019, 52621.707 20/06/04,19:03:08,14,10,1, 11.9,1,1, 12.591, 10646.155, 192.044, 52621.743 20/06/04,19:03:08,15,10,1, 11.9,1,1, 12.591, 10646.129, 192.017, 52621.740 20/06/04,19:03:08,16,10,1, 11.9,1,1, 12.591, 10646.158, 192.019, 52621.730 20/06/04,19:03:08,17,10,1, 11.9,1,1, 12.591, 10646.154, 192.005, 52621.723 20/06/04,19:03:08,18,10,1, 11.9,1,1, 12.591, 10646.189, 192.038, 52621.712 20/06/04,19:03:08,19,10,1, 11.9,1,1, 12.591, 10646.179, 192.020, 52621.709 20/06/04,19:03:09,00,10,1, 11.8,1,1, 12.593, 10646.138, 192.001, 52621.665 20/06/04,19:03:09,01,10,1, 11.8,1,1, 12.593, 10646.121, 192.015, 52621.689 20/06/04,19:03:09,02,10,1, 11.8,1,1, 12.593, 10646.137, 192.010, 52621.688 20/06/04,19:03:09,03,10,1, 11.8,1,1, 12.593, 10646.169, 192.017, 52621.733 20/06/04,19:03:09,04,10,1, 11.8,1,1, 12.593, 10646.184, 192.001, 52621.669 20/06/04,19:03:09,05,10,1, 11.8,1,1, 12.593, 10646.175, 192.001, 52621.692 20/06/04,19:03:09,06,10,1, 11.8,1,1, 12.593, 10646.182, 192.019, 52621.727 20/06/04,19:03:09,07,10,1, 11.8,1,1, 12.593, 10646.146, 192.027, 52621.717 20/06/04,19:03:09,08,10,1, 11.8,1,1, 12.593, 10646.140, 192.016, 52621.754 20/06/04,19:03:09,09,10,1, 11.8,1,1, 12.593, 10646.164, 192.026, 52621.719 20/06/04,19:03:09,10,10,1, 11.8,1,1, 12.593, 10646.170, 192.025, 52621.674 20/06/04,19:03:09,11,10,1, 11.8,1,1, 12.593, 10646.187, 192.016, 52621.691 20/06/04,19:03:09,12,10,1, 11.8,1,1, 12.593, 10646.181, 192.012, 52621.716 20/06/04,19:03:09,13,10,1, 11.8,1,1, 12.593, 10646.188, 192.032, 52621.708 20/06/04,19:03:09,14,10,1, 11.8,1,1, 12.593, 10646.159, 191.995, 52621.696 20/06/04,19:03:09,15,10,1, 11.8,1,1, 12.593, 10646.178, 192.000, 52621.680 20/06/04,19:03:09,16,10,1, 11.8,1,1, 12.593, 10646.146, 191.979, 52621.669 20/06/04,19:03:09,17,10,1, 11.8,1,1, 12.593, 10646.148, 192.038, 52621.742 20/06/04,19:03:09,18,10,1, 11.8,1,1, 12.593, 10646.157, 192.047, 52621.736 20/06/04,19:03:09,19,10,1, 11.8,1,1, 12.593, 10646.138, 192.001, 52621.665 20/06/04,19:03:10,00,10,1, 11.9,1,1, 12.591, 10646.147, 192.027, 52621.680 20/06/04,19:03:10,01,10,1, 11.9,1,1, 12.591, 10646.192, 192.040, 52621.681 20/06/04,19:03:10,02,10,1, 11.9,1,1, 12.591, 10646.156, 192.032, 52621.702 20/06/04,19:03:10,03,10,1, 11.9,1,1, 12.591, 10646.165, 192.011, 52621.669 20/06/04,19:03:10,04,10,1, 11.9,1,1, 12.591, 10646.151, 191.997, 52621.679 20/06/04,19:03:10,05,10,1, 11.9,1,1, 12.591, 10646.148, 192.016, 52621.589 20/06/04,19:03:10,06,10,1, 11.9,1,1, 12.591, 10646.189, 192.053, 52621.777 20/06/04,19:03:10,07,10,1, 11.9,1,1, 12.591, 10646.176, 192.015, 52621.711 20/06/04,19:03:10,08,10,1, 11.9,1,1, 12.591, 10646.158, 191.984, 52621.682 20/06/04,19:03:10,09,10,1, 11.9,1,1, 12.591, 10646.173, 192.026, 52621.717 20/06/04,19:03:10,10,10,1, 11.9,1,1, 12.591, 10646.153, 192.031, 52621.720 20/06/04,19:03:10,11,10,1, 11.9,1,1, 12.591, 10646.170, 192.009, 52621.708 20/06/04,19:03:10,12,10,1, 11.9,1,1, 12.591, 10646.160, 191.997, 52621.722 20/06/04,19:03:10,13,10,1, 11.9,1,1, 12.591, 10646.146, 192.023, 52621.730 20/06/04,19:03:10,14,10,1, 11.9,1,1, 12.591, 10646.149, 192.014, 52621.726 20/06/04,19:03:10,15,10,1, 11.9,1,1, 12.591, 10646.171, 192.026, 52621.736 20/06/04,19:03:10,16,10,1, 11.9,1,1, 12.591, 10646.159, 192.010, 52621.724 20/06/04,19:03:10,17,10,1, 11.9,1,1, 12.591, 10646.157, 191.964, 52621.687 20/06/04,19:03:10,18,10,1, 11.9,1,1, 12.591, 10646.161, 191.987, 52621.696 20/06/04,19:03:10,19,10,1, 11.9,1,1, 12.591, 10646.148, 192.027, 52621.680 20/06/04,19:03:11,00,10,1, 11.8,1,1, 12.588, 10646.172, 191.981, 52621.718 20/06/04,19:03:11,01,10,1, 11.8,1,1, 12.588, 10646.150, 192.013, 52621.728 20/06/04,19:03:11,02,10,1, 11.8,1,1, 12.588, 10646.165, 192.005, 52621.712 20/06/04,19:03:11,03,10,1, 11.8,1,1, 12.588, 10646.166, 192.018, 52621.768 20/06/04,19:03:11,04,10,1, 11.8,1,1, 12.588, 10646.204, 192.046, 52621.745 20/06/04,19:03:11,05,10,1, 11.8,1,1, 12.588, 10646.171, 192.034, 52621.731 20/06/04,19:03:11,06,10,1, 11.8,1,1, 12.588, 10646.179, 191.988, 52621.700 20/06/04,19:03:11,07,10,1, 11.8,1,1, 12.588, 10646.147, 191.971, 52621.714 20/06/04,19:03:11,08,10,1, 11.8,1,1, 12.588, 10646.165, 192.010, 52621.716 20/06/04,19:03:11,09,10,1, 11.8,1,1, 12.588, 10646.179, 192.021, 52621.712 20/06/04,19:03:11,10,10,1, 11.8,1,1, 12.588, 10646.163, 192.014, 52621.702 20/06/04,19:03:11,11,10,1, 11.8,1,1, 12.588, 10646.161, 191.986, 52621.686 20/06/04,19:03:11,12,10,1, 11.8,1,1, 12.588, 10646.169, 192.001, 52621.707 20/06/04,19:03:11,13,10,1, 11.8,1,1, 12.588, 10646.203, 192.015, 52621.744 20/06/04,19:03:11,14,10,1, 11.8,1,1, 12.588, 10646.142, 192.022, 52621.830 20/06/04,19:03:11,15,10,1, 11.8,1,1, 12.588, 10646.136, 191.978, 52621.698 20/06/04,19:03:11,16,10,1, 11.8,1,1, 12.588, 10646.161, 192.005, 52621.732 20/06/04,19:03:11,17,10,1, 11.8,1,1, 12.588, 10646.184, 192.008, 52621.724 20/06/04,19:03:11,18,10,1, 11.8,1,1, 12.588, 10646.185, 192.000, 52621.716 20/06/04,19:03:11,19,10,1, 11.8,1,1, 12.588, 10646.172, 191.981, 52621.718 20/06/04,19:03:12,00,10,1, 11.9,1,1, 12.591, 10646.163, 191.986, 52621.714 20/06/04,19:03:12,01,10,1, 11.9,1,1, 12.591, 10646.195, 191.969, 52621.729 20/06/04,19:03:12,02,10,1, 11.9,1,1, 12.591, 10646.191, 192.007, 52621.764 20/06/04,19:03:12,03,10,1, 11.9,1,1, 12.591, 10646.236, 192.022, 52621.778 20/06/04,19:03:12,04,10,1, 11.9,1,1, 12.591, 10646.192, 192.002, 52621.694 20/06/04,19:03:12,05,10,1, 11.9,1,1, 12.591, 10646.184, 191.980, 52621.711 20/06/04,19:03:12,06,10,1, 11.9,1,1, 12.591, 10646.201, 192.004, 52621.698 20/06/04,19:03:12,07,10,1, 11.9,1,1, 12.591, 10646.202, 192.030, 52621.755 20/06/04,19:03:12,08,10,1, 11.9,1,1, 12.591, 10646.194, 192.016, 52621.744 20/06/04,19:03:12,09,10,1, 11.9,1,1, 12.591, 10646.199, 191.995, 52621.721 20/06/04,19:03:12,10,10,1, 11.9,1,1, 12.591, 10646.176, 191.986, 52621.689 20/06/04,19:03:12,11,10,1, 11.9,1,1, 12.591, 10646.171, 192.042, 52621.692 20/06/04,19:03:12,12,10,1, 11.9,1,1, 12.591, 10646.207, 192.059, 52621.742 20/06/04,19:03:12,13,10,1, 11.9,1,1, 12.591, 10646.174, 192.006, 52621.718 20/06/04,19:03:12,14,10,1, 11.9,1,1, 12.591, 10646.177, 191.982, 52621.716 20/06/04,19:03:12,15,10,1, 11.9,1,1, 12.591, 10646.187, 192.016, 52621.706 20/06/04,19:03:12,16,10,1, 11.9,1,1, 12.591, 10646.197, 192.035, 52621.744 20/06/04,19:03:12,17,10,1, 11.9,1,1, 12.591, 10646.205, 192.019, 52621.723 20/06/04,19:03:12,18,10,1, 11.9,1,1, 12.591, 10646.165, 191.980, 52621.722 20/06/04,19:03:12,19,10,1, 11.9,1,1, 12.591, 10646.168, 191.986, 52621.714 20/06/04,19:03:13,00,10,1, 11.9,1,1, 12.591, 10646.172, 192.025, 52621.759 20/06/04,19:03:13,01,10,1, 11.9,1,1, 12.591, 10646.235, 192.028, 52621.707 20/06/04,19:03:13,02,10,1, 11.9,1,1, 12.591, 10646.204, 192.029, 52621.757 20/06/04,19:03:13,03,10,1, 11.9,1,1, 12.591, 10646.193, 191.997, 52621.665 20/06/04,19:03:13,04,10,1, 11.9,1,1, 12.591, 10646.214, 192.035, 52621.705 20/06/04,19:03:13,05,10,1, 11.9,1,1, 12.591, 10646.195, 191.997, 52621.721 20/06/04,19:03:13,06,10,1, 11.9,1,1, 12.591, 10646.200, 192.012, 52621.703 20/06/04,19:03:13,07,10,1, 11.9,1,1, 12.591, 10646.208, 192.027, 52621.753 20/06/04,19:03:13,08,10,1, 11.9,1,1, 12.591, 10646.195, 192.005, 52621.745 20/06/04,19:03:13,09,10,1, 11.9,1,1, 12.591, 10646.209, 191.972, 52621.696 20/06/04,19:03:13,10,10,1, 11.9,1,1, 12.591, 10646.194, 192.010, 52621.641 20/06/04,19:03:13,11,10,1, 11.9,1,1, 12.591, 10646.193, 192.029, 52621.842 20/06/04,19:03:13,12,10,1, 11.9,1,1, 12.591, 10646.212, 191.997, 52621.754 20/06/04,19:03:13,13,10,1, 11.9,1,1, 12.591, 10646.192, 192.003, 52621.774 20/06/04,19:03:13,14,10,1, 11.9,1,1, 12.591, 10646.204, 192.013, 52621.758 20/06/04,19:03:13,15,10,1, 11.9,1,1, 12.591, 10646.179, 191.994, 52621.734 20/06/04,19:03:13,16,10,1, 11.9,1,1, 12.591, 10646.178, 191.991, 52621.721 20/06/04,19:03:13,17,10,1, 11.9,1,1, 12.591, 10646.177, 192.000, 52621.707 20/06/04,19:03:13,18,10,1, 11.9,1,1, 12.591, 10646.190, 191.992, 52621.687 20/06/04,19:03:13,19,10,1, 11.9,1,1, 12.591, 10646.172, 192.025, 52621.759 20/06/04,19:03:14,00,11,1, 11.9,1,1, 12.589, 10646.197, 192.015, 52621.719 20/06/04,19:03:14,01,11,1, 11.9,1,1, 12.589, 10646.190, 191.996, 52621.710 20/06/04,19:03:14,02,11,1, 11.9,1,1, 12.589, 10646.194, 191.965, 52621.696 20/06/04,19:03:14,03,11,1, 11.9,1,1, 12.589, 10646.184, 191.996, 52621.726 20/06/04,19:03:14,04,11,1, 11.9,1,1, 12.589, 10646.192, 192.010, 52621.743 20/06/04,19:03:14,05,11,1, 11.9,1,1, 12.589, 10646.253, 192.020, 52621.879 20/06/04,19:03:14,06,11,1, 11.9,1,1, 12.589, 10646.207, 191.990, 52621.637 20/06/04,19:03:14,07,11,1, 11.9,1,1, 12.589, 10646.183, 191.949, 52621.731 20/06/04,19:03:14,08,11,1, 11.9,1,1, 12.589, 10646.187, 191.993, 52621.735 20/06/04,19:03:14,09,11,1, 11.9,1,1, 12.589, 10646.204, 192.020, 52621.734 20/06/04,19:03:14,10,11,1, 11.9,1,1, 12.589, 10646.184, 192.014, 52621.726 20/06/04,19:03:14,11,11,1, 11.9,1,1, 12.589, 10646.193, 191.979, 52621.704 20/06/04,19:03:14,12,11,1, 11.9,1,1, 12.589, 10646.192, 191.991, 52621.705 20/06/04,19:03:14,13,11,1, 11.9,1,1, 12.589, 10646.197, 191.986, 52621.680 20/06/04,19:03:14,14,11,1, 11.9,1,1, 12.589, 10646.216, 192.006, 52621.681 20/06/04,19:03:14,15,11,1, 11.9,1,1, 12.589, 10646.198, 192.026, 52621.674 20/06/04,19:03:14,16,11,1, 11.9,1,1, 12.589, 10646.219, 192.001, 52621.735 20/06/04,19:03:14,17,11,1, 11.9,1,1, 12.589, 10646.192, 191.969, 52621.713 20/06/04,19:03:14,18,11,1, 11.9,1,1, 12.589, 10646.212, 191.991, 52621.700 20/06/04,19:03:14,19,11,1, 11.9,1,1, 12.589, 10646.201, 192.015, 52621.719 20/06/04,19:03:15,00,11,1, 12.0,1,1, 12.585, 10646.213, 192.035, 52621.750 20/06/04,19:03:15,01,11,1, 12.0,1,1, 12.585, 10646.200, 191.976, 52621.732 20/06/04,19:03:15,02,11,1, 12.0,1,1, 12.585, 10646.219, 192.025, 52621.736 20/06/04,19:03:15,03,11,1, 12.0,1,1, 12.585, 10646.223, 192.026, 52621.742 20/06/04,19:03:15,04,11,1, 12.0,1,1, 12.585, 10646.217, 192.021, 52621.734 20/06/04,19:03:15,05,11,1, 12.0,1,1, 12.585, 10646.219, 192.012, 52621.747 20/06/04,19:03:15,06,11,1, 12.0,1,1, 12.585, 10646.197, 191.981, 52621.715 20/06/04,19:03:15,07,11,1, 12.0,1,1, 12.585, 10646.196, 191.993, 52621.684 20/06/04,19:03:15,08,11,1, 12.0,1,1, 12.585, 10646.226, 192.007, 52621.771 20/06/04,19:03:15,09,11,1, 12.0,1,1, 12.585, 10646.228, 192.027, 52621.751 20/06/04,19:03:15,10,11,1, 12.0,1,1, 12.585, 10646.210, 192.001, 52621.709 20/06/04,19:03:15,11,11,1, 12.0,1,1, 12.585, 10646.212, 192.001, 52621.712 20/06/04,19:03:15,12,11,1, 12.0,1,1, 12.585, 10646.208, 191.992, 52621.702 20/06/04,19:03:15,13,11,1, 12.0,1,1, 12.585, 10646.215, 192.013, 52621.689 20/06/04,19:03:15,14,11,1, 12.0,1,1, 12.585, 10646.204, 192.035, 52621.712 20/06/04,19:03:15,15,11,1, 12.0,1,1, 12.585, 10646.215, 191.990, 52621.717 20/06/04,19:03:15,16,11,1, 12.0,1,1, 12.585, 10646.214, 191.999, 52621.707 20/06/04,19:03:15,17,11,1, 12.0,1,1, 12.585, 10646.208, 191.995, 52621.650 20/06/04,19:03:15,18,11,1, 12.0,1,1, 12.585, 10646.229, 192.021, 52621.707 20/06/04,19:03:15,19,11,1, 12.0,1,1, 12.585, 10646.219, 192.035, 52621.750 20/06/04,19:03:16,00,11,1, 11.9,1,1, 12.588, 10646.238, 192.011, 52621.724 20/06/04,19:03:16,01,11,1, 11.9,1,1, 12.588, 10646.214, 191.998, 52621.726 20/06/04,19:03:16,02,11,1, 11.9,1,1, 12.588, 10646.211, 191.981, 52621.699 20/06/04,19:03:16,03,11,1, 11.9,1,1, 12.588, 10646.215, 192.010, 52621.702 20/06/04,19:03:16,04,11,1, 11.9,1,1, 12.588, 10646.246, 192.011, 52621.748 20/06/04,19:03:16,05,11,1, 11.9,1,1, 12.588, 10646.219, 191.974, 52621.676 20/06/04,19:03:16,06,11,1, 11.9,1,1, 12.588, 10646.222, 191.968, 52621.676 20/06/04,19:03:16,07,11,1, 11.9,1,1, 12.588, 10646.218, 191.987, 52621.685 20/06/04,19:03:16,08,11,1, 11.9,1,1, 12.588, 10646.225, 191.975, 52621.714 20/06/04,19:03:16,09,11,1, 11.9,1,1, 12.588, 10646.229, 191.984, 52621.691 20/06/04,19:03:16,10,11,1, 11.9,1,1, 12.588, 10646.194, 191.973, 52621.715 20/06/04,19:03:16,11,11,1, 11.9,1,1, 12.588, 10646.215, 191.990, 52621.696 20/06/04,19:03:16,12,11,1, 11.9,1,1, 12.588, 10646.232, 192.019, 52621.749 20/06/04,19:03:16,13,11,1, 11.9,1,1, 12.588, 10646.216, 191.999, 52621.742 20/06/04,19:03:16,14,11,1, 11.9,1,1, 12.588, 10646.206, 191.976, 52621.698 20/06/04,19:03:16,15,11,1, 11.9,1,1, 12.588, 10646.207, 191.963, 52621.710 20/06/04,19:03:16,16,11,1, 11.9,1,1, 12.588, 10646.195, 191.975, 52621.652 20/06/04,19:03:16,17,11,1, 11.9,1,1, 12.588, 10646.235, 191.987, 52621.724 20/06/04,19:03:16,18,11,1, 11.9,1,1, 12.588, 10646.222, 191.991, 52621.682 20/06/04,19:03:16,19,11,1, 11.9,1,1, 12.588, 10646.247, 192.011, 52621.724 20/06/04,19:03:17,00,11,1, 11.9,1,1, 12.589, 10646.230, 191.974, 52621.667 20/06/04,19:03:17,01,11,1, 11.9,1,1, 12.589, 10646.216, 191.981, 52621.710 20/06/04,19:03:17,02,11,1, 11.9,1,1, 12.589, 10646.215, 192.010, 52621.737 20/06/04,19:03:17,03,11,1, 11.9,1,1, 12.589, 10646.230, 192.014, 52621.699 20/06/04,19:03:17,04,11,1, 11.9,1,1, 12.589, 10646.226, 191.982, 52621.689 20/06/04,19:03:17,05,11,1, 11.9,1,1, 12.589, 10646.227, 191.985, 52621.698 20/06/04,19:03:17,06,11,1, 11.9,1,1, 12.589, 10646.199, 191.995, 52621.686 20/06/04,19:03:17,07,11,1, 11.9,1,1, 12.589, 10646.225, 192.000, 52621.678 20/06/04,19:03:17,08,11,1, 11.9,1,1, 12.589, 10646.201, 192.008, 52621.707 20/06/04,19:03:17,09,11,1, 11.9,1,1, 12.589, 10646.203, 192.003, 52621.653 20/06/04,19:03:17,10,11,1, 11.9,1,1, 12.589, 10646.224, 191.985, 52621.684 20/06/04,19:03:17,11,11,1, 11.9,1,1, 12.589, 10646.222, 191.987, 52621.674 20/06/04,19:03:17,12,11,1, 11.9,1,1, 12.589, 10646.223, 192.012, 52621.726 20/06/04,19:03:17,13,11,1, 11.9,1,1, 12.589, 10646.214, 191.998, 52621.669 20/06/04,19:03:17,14,11,1, 11.9,1,1, 12.589, 10646.223, 191.971, 52621.685 20/06/04,19:03:17,15,11,1, 11.9,1,1, 12.589, 10646.238, 191.959, 52621.665 20/06/04,19:03:17,16,11,1, 11.9,1,1, 12.589, 10646.239, 191.995, 52621.699 20/06/04,19:03:17,17,11,1, 11.9,1,1, 12.589, 10646.239, 191.989, 52621.678 20/06/04,19:03:17,18,11,1, 11.9,1,1, 12.589, 10646.223, 191.975, 52621.660 20/06/04,19:03:17,19,11,1, 11.9,1,1, 12.589, 10646.233, 191.974, 52621.667 20/06/04,19:03:18,00,10,1, 11.8,1,1, 12.590, 10646.213, 191.949, 52621.656 20/06/04,19:03:18,01,10,1, 11.8,1,1, 12.590, 10646.218, 191.986, 52621.706 20/06/04,19:03:18,02,10,1, 11.8,1,1, 12.590, 10646.264, 191.980, 52621.704 20/06/04,19:03:18,03,10,1, 11.8,1,1, 12.590, 10646.230, 191.978, 52621.697 20/06/04,19:03:18,04,10,1, 11.8,1,1, 12.590, 10646.243, 191.964, 52621.693 20/06/04,19:03:18,05,10,1, 11.8,1,1, 12.590, 10646.225, 191.975, 52621.655 20/06/04,19:03:18,06,10,1, 11.8,1,1, 12.590, 10646.214, 192.008, 52621.679 20/06/04,19:03:18,07,10,1, 11.8,1,1, 12.590, 10646.252, 192.012, 52621.704 20/06/04,19:03:18,08,10,1, 11.8,1,1, 12.590, 10646.230, 192.023, 52621.676 20/06/04,19:03:18,09,10,1, 11.8,1,1, 12.590, 10646.225, 191.977, 52621.678 20/06/04,19:03:18,10,10,1, 11.8,1,1, 12.590, 10646.226, 191.967, 52621.645 20/06/04,19:03:18,11,10,1, 11.8,1,1, 12.590, 10646.225, 191.996, 52621.646 20/06/04,19:03:18,12,10,1, 11.8,1,1, 12.590, 10646.238, 192.011, 52621.693 20/06/04,19:03:18,13,10,1, 11.8,1,1, 12.590, 10646.222, 191.986, 52621.664 20/06/04,19:03:18,14,10,1, 11.8,1,1, 12.590, 10646.229, 191.967, 52621.662 20/06/04,19:03:18,15,10,1, 11.8,1,1, 12.590, 10646.224, 191.964, 52621.680 20/06/04,19:03:18,16,10,1, 11.8,1,1, 12.590, 10646.248, 191.996, 52621.696 20/06/04,19:03:18,17,10,1, 11.8,1,1, 12.590, 10646.245, 192.008, 52621.684 20/06/04,19:03:18,18,10,1, 11.8,1,1, 12.590, 10646.282, 191.981, 52621.685 20/06/04,19:03:18,19,10,1, 11.8,1,1, 12.590, 10646.216, 191.949, 52621.656 20/06/04,19:03:19,00,10,1, 11.9,1,1, 12.587, 10646.238, 191.976, 52621.648 20/06/04,19:03:19,01,10,1, 11.9,1,1, 12.587, 10646.225, 191.977, 52621.758 20/06/04,19:03:19,02,10,1, 11.9,1,1, 12.587, 10646.228, 191.993, 52621.712 20/06/04,19:03:19,03,10,1, 11.9,1,1, 12.587, 10646.231, 192.005, 52621.718 20/06/04,19:03:19,04,10,1, 11.9,1,1, 12.587, 10646.220, 191.979, 52621.712 20/06/04,19:03:19,05,10,1, 11.9,1,1, 12.587, 10646.209, 191.988, 52621.706 20/06/04,19:03:19,06,10,1, 11.9,1,1, 12.587, 10646.260, 192.008, 52621.708 20/06/04,19:03:19,07,10,1, 11.9,1,1, 12.587, 10646.253, 191.969, 52621.634 20/06/04,19:03:19,08,10,1, 11.9,1,1, 12.587, 10646.229, 191.993, 52621.653 20/06/04,19:03:19,09,10,1, 11.9,1,1, 12.587, 10646.255, 191.979, 52621.674 20/06/04,19:03:19,10,10,1, 11.9,1,1, 12.587, 10646.238, 191.990, 52621.658 20/06/04,19:03:19,11,10,1, 11.9,1,1, 12.587, 10646.249, 191.985, 52621.686 20/06/04,19:03:19,12,10,1, 11.9,1,1, 12.587, 10646.222, 191.998, 52621.674 20/06/04,19:03:19,13,10,1, 11.9,1,1, 12.587, 10646.253, 191.981, 52621.676 20/06/04,19:03:19,14,10,1, 11.9,1,1, 12.587, 10646.248, 191.952, 52621.678 20/06/04,19:03:19,15,10,1, 11.9,1,1, 12.587, 10646.263, 191.969, 52621.655 20/06/04,19:03:19,16,10,1, 11.9,1,1, 12.587, 10646.260, 192.000, 52621.715 20/06/04,19:03:19,17,10,1, 11.9,1,1, 12.587, 10646.258, 192.000, 52621.699 20/06/04,19:03:19,18,10,1, 11.9,1,1, 12.587, 10646.240, 191.964, 52621.666 20/06/04,19:03:19,19,10,1, 11.9,1,1, 12.587, 10646.246, 191.976, 52621.648 20/06/04,19:03:20,00,10,1, 11.9,1,1, 12.589, 10646.222, 191.975, 52621.661 20/06/04,19:03:20,01,10,1, 11.9,1,1, 12.589, 10646.277, 191.980, 52621.674 20/06/04,19:03:20,02,10,1, 11.9,1,1, 12.589, 10646.244, 191.991, 52621.669 20/06/04,19:03:20,03,10,1, 11.9,1,1, 12.589, 10646.242, 191.961, 52621.668 20/06/04,19:03:20,04,10,1, 11.9,1,1, 12.589, 10646.254, 191.949, 52621.624 20/06/04,19:03:20,05,10,1, 11.9,1,1, 12.589, 10646.245, 191.997, 52621.674 20/06/04,19:03:20,06,10,1, 11.9,1,1, 12.589, 10646.288, 191.986, 52621.722 20/06/04,19:03:20,07,10,1, 11.9,1,1, 12.589, 10646.248, 192.002, 52621.691 20/06/04,19:03:20,08,10,1, 11.9,1,1, 12.589, 10646.260, 191.972, 52621.691 20/06/04,19:03:20,09,10,1, 11.9,1,1, 12.589, 10646.249, 191.956, 52621.660 20/06/04,19:03:20,10,10,1, 11.9,1,1, 12.589, 10646.243, 191.958, 52621.687 20/06/04,19:03:20,11,10,1, 11.9,1,1, 12.589, 10646.244, 191.988, 52621.670 20/06/04,19:03:20,12,10,1, 11.9,1,1, 12.589, 10646.247, 191.979, 52621.639 20/06/04,19:03:20,13,10,1, 11.9,1,1, 12.589, 10646.239, 191.974, 52621.666 20/06/04,19:03:20,14,10,1, 11.9,1,1, 12.589, 10646.237, 191.960, 52621.654 20/06/04,19:03:20,15,10,1, 11.9,1,1, 12.589, 10646.236, 191.974, 52621.664 20/06/04,19:03:20,16,10,1, 11.9,1,1, 12.589, 10646.266, 191.983, 52621.706 20/06/04,19:03:20,17,10,1, 11.9,1,1, 12.589, 10646.275, 192.020, 52621.701 20/06/04,19:03:20,18,10,1, 11.9,1,1, 12.589, 10646.286, 191.981, 52621.689 20/06/04,19:03:20,19,10,1, 11.9,1,1, 12.589, 10646.229, 191.975, 52621.661 20/06/04,19:03:21,00,10,1, 11.9,1,1, 12.589, 10646.263, 191.940, 52621.636 20/06/04,19:03:21,01,10,1, 11.9,1,1, 12.589, 10646.254, 191.987, 52621.666 20/06/04,19:03:21,02,10,1, 11.9,1,1, 12.589, 10646.267, 191.989, 52621.709 20/06/04,19:03:21,03,10,1, 11.9,1,1, 12.589, 10646.284, 192.014, 52621.653 20/06/04,19:03:21,04,10,1, 11.9,1,1, 12.589, 10646.225, 191.979, 52621.647 20/06/04,19:03:21,05,10,1, 11.9,1,1, 12.589, 10646.224, 191.953, 52621.835 20/06/04,19:03:21,06,10,1, 11.9,1,1, 12.589, 10646.244, 191.994, 52621.593 20/06/04,19:03:21,07,10,1, 11.9,1,1, 12.589, 10646.249, 191.999, 52621.650 20/06/04,19:03:21,08,10,1, 11.9,1,1, 12.589, 10646.246, 191.948, 52621.619 20/06/04,19:03:21,09,10,1, 11.9,1,1, 12.589, 10646.269, 191.950, 52621.609 20/06/04,19:03:21,10,10,1, 11.9,1,1, 12.589, 10646.258, 191.945, 52621.625 20/06/04,19:03:21,11,10,1, 11.9,1,1, 12.589, 10646.267, 191.985, 52621.634 20/06/04,19:03:21,12,10,1, 11.9,1,1, 12.589, 10646.237, 191.957, 52621.599 20/06/04,19:03:21,13,10,1, 11.9,1,1, 12.589, 10646.265, 191.954, 52621.615 20/06/04,19:03:21,14,10,1, 11.9,1,1, 12.589, 10646.262, 191.962, 52621.625 20/06/04,19:03:21,15,10,1, 11.9,1,1, 12.589, 10646.268, 191.991, 52621.650 20/06/04,19:03:21,16,10,1, 11.9,1,1, 12.589, 10646.293, 191.980, 52621.685 20/06/04,19:03:21,17,10,1, 11.9,1,1, 12.589, 10646.262, 191.985, 52621.648 20/06/04,19:03:21,18,10,1, 11.9,1,1, 12.589, 10646.274, 191.967, 52621.634 20/06/04,19:03:21,19,10,1, 11.9,1,1, 12.589, 10646.269, 191.940, 52621.636 20/06/04,19:03:22,00,10,1, 11.7,1,1, 12.585, 10646.280, 191.945, 52621.687 20/06/04,19:03:22,01,10,1, 11.7,1,1, 12.585, 10646.310, 191.985, 52621.676 20/06/04,19:03:22,02,10,1, 11.7,1,1, 12.585, 10646.270, 191.988, 52621.656 20/06/04,19:03:22,03,10,1, 11.7,1,1, 12.585, 10646.272, 191.954, 52621.641 20/06/04,19:03:22,04,10,1, 11.7,1,1, 12.585, 10646.255, 191.956, 52621.612 20/06/04,19:03:22,05,10,1, 11.7,1,1, 12.585, 10646.276, 191.959, 52621.618 20/06/04,19:03:22,06,10,1, 11.7,1,1, 12.585, 10646.289, 191.980, 52621.634 20/06/04,19:03:22,07,10,1, 11.7,1,1, 12.585, 10646.280, 191.985, 52621.649 20/06/04,19:03:22,08,10,1, 11.7,1,1, 12.585, 10646.268, 191.964, 52621.634 20/06/04,19:03:22,09,10,1, 11.7,1,1, 12.585, 10646.265, 191.944, 52621.651 20/06/04,19:03:22,10,10,1, 11.7,1,1, 12.585, 10646.261, 191.950, 52621.620 20/06/04,19:03:22,11,10,1, 11.7,1,1, 12.585, 10646.294, 191.973, 52621.684 20/06/04,19:03:22,12,10,1, 11.7,1,1, 12.585, 10646.289, 191.997, 52621.699 20/06/04,19:03:22,13,10,1, 11.7,1,1, 12.585, 10646.292, 191.943, 52621.703 20/06/04,19:03:22,14,10,1, 11.7,1,1, 12.585, 10646.289, 191.950, 52621.618 20/06/04,19:03:22,15,10,1, 11.7,1,1, 12.585, 10646.259, 191.957, 52621.643 20/06/04,19:03:22,16,10,1, 11.7,1,1, 12.585, 10646.309, 191.984, 52621.673 20/06/04,19:03:22,17,10,1, 11.7,1,1, 12.585, 10646.301, 191.961, 52621.655 20/06/04,19:03:22,18,10,1, 11.7,1,1, 12.585, 10646.302, 191.964, 52621.652 20/06/04,19:03:22,19,10,1, 11.7,1,1, 12.585, 10646.282, 191.945, 52621.687 20/06/04,19:03:23,00,10,1, 11.9,1,1, 12.586, 10646.330, 191.991, 52621.652 20/06/04,19:03:23,01,10,1, 11.9,1,1, 12.586, 10646.308, 191.957, 52621.675 20/06/04,19:03:23,02,10,1, 11.9,1,1, 12.586, 10646.285, 191.964, 52621.690 20/06/04,19:03:23,03,10,1, 11.9,1,1, 12.586, 10646.331, 191.987, 52621.712 20/06/04,19:03:23,04,10,1, 11.9,1,1, 12.586, 10646.297, 191.981, 52621.650 20/06/04,19:03:23,05,10,1, 11.9,1,1, 12.586, 10646.287, 191.953, 52621.671 20/06/04,19:03:23,06,10,1, 11.9,1,1, 12.586, 10646.291, 191.939, 52621.639 20/06/04,19:03:23,07,10,1, 11.9,1,1, 12.586, 10646.286, 191.959, 52621.654 20/06/04,19:03:23,08,10,1, 11.9,1,1, 12.586, 10646.278, 191.984, 52621.617 20/06/04,19:03:23,09,10,1, 11.9,1,1, 12.586, 10646.299, 191.991, 52621.649 20/06/04,19:03:23,10,10,1, 11.9,1,1, 12.586, 10646.314, 191.963, 52621.646 20/06/04,19:03:23,11,10,1, 11.9,1,1, 12.586, 10646.305, 191.975, 52621.644 20/06/04,19:03:23,12,10,1, 11.9,1,1, 12.586, 10646.316, 191.954, 52621.626 20/06/04,19:03:23,13,10,1, 11.9,1,1, 12.586, 10646.323, 191.985, 52621.679 20/06/04,19:03:23,14,10,1, 11.9,1,1, 12.586, 10646.297, 191.983, 52621.617 20/06/04,19:03:23,15,10,1, 11.9,1,1, 12.586, 10646.333, 191.943, 52621.494 20/06/04,19:03:23,16,10,1, 11.9,1,1, 12.586, 10646.303, 191.946, 52621.708 20/06/04,19:03:23,17,10,1, 11.9,1,1, 12.586, 10646.305, 191.982, 52621.658 20/06/04,19:03:23,18,10,1, 11.9,1,1, 12.586, 10646.331, 191.968, 52621.706 20/06/04,19:03:23,19,10,1, 11.9,1,1, 12.586, 10646.331, 191.991, 52621.652 20/06/04,19:03:24,00,10,1, 11.9,1,1, 12.586, 10646.322, 191.956, 52621.640 20/06/04,19:03:24,01,10,1, 11.9,1,1, 12.586, 10646.324, 191.951, 52621.617 20/06/04,19:03:24,02,10,1, 11.9,1,1, 12.586, 10646.342, 191.948, 52621.672 20/06/04,19:03:24,03,10,1, 11.9,1,1, 12.586, 10646.336, 191.964, 52621.625 20/06/04,19:03:24,04,10,1, 11.9,1,1, 12.586, 10646.340, 191.971, 52621.674 20/06/04,19:03:24,05,10,1, 11.9,1,1, 12.586, 10646.332, 191.966, 52621.643 20/06/04,19:03:24,06,10,1, 11.9,1,1, 12.586, 10646.318, 191.961, 52621.629 20/06/04,19:03:24,07,10,1, 11.9,1,1, 12.586, 10646.336, 191.983, 52621.667 20/06/04,19:03:24,08,10,1, 11.9,1,1, 12.586, 10646.322, 191.985, 52621.642 20/06/04,19:03:24,09,10,1, 11.9,1,1, 12.586, 10646.306, 191.978, 52621.606 20/06/04,19:03:24,10,10,1, 11.9,1,1, 12.586, 10646.349, 191.962, 52621.683 20/06/04,19:03:24,11,10,1, 11.9,1,1, 12.586, 10646.323, 191.973, 52621.634 20/06/04,19:03:24,12,10,1, 11.9,1,1, 12.586, 10646.295, 191.951, 52621.682 20/06/04,19:03:24,13,10,1, 11.9,1,1, 12.586, 10646.335, 191.940, 52621.597 20/06/04,19:03:24,14,10,1, 11.9,1,1, 12.586, 10646.329, 191.970, 52621.668 20/06/04,19:03:24,15,10,1, 11.9,1,1, 12.586, 10646.340, 191.988, 52621.682 20/06/04,19:03:24,16,10,1, 11.9,1,1, 12.586, 10646.311, 191.969, 52621.671 20/06/04,19:03:24,17,10,1, 11.9,1,1, 12.586, 10646.314, 191.978, 52621.669 20/06/04,19:03:24,18,10,1, 11.9,1,1, 12.586, 10646.341, 191.974, 52621.634 20/06/04,19:03:24,19,10,1, 11.9,1,1, 12.586, 10646.326, 191.956, 52621.640 20/06/04,19:03:25,00,10,1, 11.9,1,1, 12.588, 10646.330, 191.960, 52621.616 20/06/04,19:03:25,01,10,1, 11.9,1,1, 12.588, 10646.331, 191.972, 52621.641 20/06/04,19:03:25,02,10,1, 11.9,1,1, 12.588, 10646.346, 191.983, 52621.639 20/06/04,19:03:25,03,10,1, 11.9,1,1, 12.588, 10646.343, 191.955, 52621.604 20/06/04,19:03:25,04,10,1, 11.9,1,1, 12.588, 10646.327, 191.963, 52621.661 20/06/04,19:03:25,05,10,1, 11.9,1,1, 12.588, 10646.322, 191.982, 52621.637 20/06/04,19:03:25,06,10,1, 11.9,1,1, 12.588, 10646.332, 191.992, 52621.674 20/06/04,19:03:25,07,10,1, 11.9,1,1, 12.588, 10646.342, 191.970, 52621.686 20/06/04,19:03:25,08,10,1, 11.9,1,1, 12.588, 10646.331, 191.974, 52621.650 20/06/04,19:03:25,09,10,1, 11.9,1,1, 12.588, 10646.324, 191.956, 52621.654 20/06/04,19:03:25,10,10,1, 11.9,1,1, 12.588, 10646.346, 191.975, 52621.680 20/06/04,19:03:25,11,10,1, 11.9,1,1, 12.588, 10646.335, 191.966, 52621.632 20/06/04,19:03:25,12,10,1, 11.9,1,1, 12.588, 10646.344, 191.967, 52621.660 20/06/04,19:03:25,13,10,1, 11.9,1,1, 12.588, 10646.349, 191.988, 52621.632 20/06/04,19:03:25,14,10,1, 11.9,1,1, 12.588, 10646.341, 191.952, 52621.601 20/06/04,19:03:25,15,10,1, 11.9,1,1, 12.588, 10646.351, 191.964, 52621.616 20/06/04,19:03:25,16,10,1, 11.9,1,1, 12.588, 10646.325, 191.974, 52621.599 20/06/04,19:03:25,17,10,1, 11.9,1,1, 12.588, 10646.369, 191.986, 52621.638 20/06/04,19:03:25,18,10,1, 11.9,1,1, 12.588, 10646.362, 191.987, 52621.646 20/06/04,19:03:25,19,10,1, 11.9,1,1, 12.588, 10646.336, 191.960, 52621.616 20/06/04,19:03:26,00,11,1, 11.9,1,1, 12.583, 10646.372, 191.999, 52621.635 20/06/04,19:03:26,01,11,1, 11.9,1,1, 12.583, 10646.362, 191.969, 52621.609 20/06/04,19:03:26,02,11,1, 11.9,1,1, 12.583, 10646.357, 191.984, 52621.627 20/06/04,19:03:26,03,11,1, 11.9,1,1, 12.583, 10646.352, 191.993, 52621.670 20/06/04,19:03:26,04,11,1, 11.9,1,1, 12.583, 10646.356, 191.980, 52621.659 20/06/04,19:03:26,05,11,1, 11.9,1,1, 12.583, 10646.371, 191.930, 52621.642 20/06/04,19:03:26,06,11,1, 11.9,1,1, 12.583, 10646.372, 191.933, 52621.608 20/06/04,19:03:26,07,11,1, 11.9,1,1, 12.583, 10646.360, 191.960, 52621.644 20/06/04,19:03:26,08,11,1, 11.9,1,1, 12.583, 10646.362, 192.019, 52621.662 20/06/04,19:03:26,09,11,1, 11.9,1,1, 12.583, 10646.359, 192.004, 52621.654 20/06/04,19:03:26,10,11,1, 11.9,1,1, 12.583, 10646.337, 191.973, 52621.603 20/06/04,19:03:26,11,11,1, 11.9,1,1, 12.583, 10646.359, 191.989, 52621.612 20/06/04,19:03:26,12,11,1, 11.9,1,1, 12.583, 10646.383, 191.981, 52621.590 20/06/04,19:03:26,13,11,1, 11.9,1,1, 12.583, 10646.384, 192.028, 52621.658 20/06/04,19:03:26,14,11,1, 11.9,1,1, 12.583, 10646.377, 192.024, 52621.605 20/06/04,19:03:26,15,11,1, 11.9,1,1, 12.583, 10646.344, 192.009, 52621.670 20/06/04,19:03:26,16,11,1, 11.9,1,1, 12.583, 10646.367, 191.998, 52621.636 20/06/04,19:03:26,17,11,1, 11.9,1,1, 12.583, 10646.360, 191.993, 52621.639 20/06/04,19:03:26,18,11,1, 11.9,1,1, 12.583, 10646.393, 191.990, 52621.676 20/06/04,19:03:26,19,11,1, 11.9,1,1, 12.583, 10646.373, 191.999, 52621.635 20/06/04,19:03:27,00,11,1, 11.8,1,1, 12.588, 10646.380, 191.994, 52621.666 20/06/04,19:03:27,01,11,1, 11.8,1,1, 12.588, 10646.399, 192.014, 52621.658 20/06/04,19:03:27,02,11,1, 11.8,1,1, 12.588, 10646.369, 191.976, 52621.610 20/06/04,19:03:27,03,11,1, 11.8,1,1, 12.588, 10646.378, 191.969, 52621.599 20/06/04,19:03:27,04,11,1, 11.8,1,1, 12.588, 10646.371, 191.993, 52621.621 20/06/04,19:03:27,05,11,1, 11.8,1,1, 12.588, 10646.378, 192.020, 52621.668 20/06/04,19:03:27,06,11,1, 11.8,1,1, 12.588, 10646.392, 192.007, 52621.678 20/06/04,19:03:27,07,11,1, 11.8,1,1, 12.588, 10646.371, 191.988, 52621.620 20/06/04,19:03:27,08,11,1, 11.8,1,1, 12.588, 10646.350, 191.960, 52621.604 20/06/04,19:03:27,09,11,1, 11.8,1,1, 12.588, 10646.374, 191.974, 52621.636 20/06/04,19:03:27,10,11,1, 11.8,1,1, 12.588, 10646.411, 192.011, 52621.642 20/06/04,19:03:27,11,11,1, 11.8,1,1, 12.588, 10646.385, 191.999, 52621.705 20/06/04,19:03:27,12,11,1, 11.8,1,1, 12.588, 10646.385, 191.976, 52621.661 20/06/04,19:03:27,13,11,1, 11.8,1,1, 12.588, 10646.396, 191.997, 52621.627 20/06/04,19:03:27,14,11,1, 11.8,1,1, 12.588, 10646.389, 191.979, 52621.673 20/06/04,19:03:27,15,11,1, 11.8,1,1, 12.588, 10646.404, 192.009, 52621.652 20/06/04,19:03:27,16,11,1, 11.8,1,1, 12.588, 10646.394, 191.984, 52621.656 20/06/04,19:03:27,17,11,1, 11.8,1,1, 12.588, 10646.403, 192.004, 52621.663 20/06/04,19:03:27,18,11,1, 11.8,1,1, 12.588, 10646.428, 191.998, 52621.650 20/06/04,19:03:27,19,11,1, 11.8,1,1, 12.588, 10646.383, 191.994, 52621.666 20/06/04,19:03:28,00,11,1, 11.8,1,1, 12.587, 10646.439, 192.022, 52621.637 20/06/04,19:03:28,01,11,1, 11.8,1,1, 12.587, 10646.396, 192.017, 52621.660 20/06/04,19:03:28,02,11,1, 11.8,1,1, 12.587, 10646.405, 191.999, 52621.670 20/06/04,19:03:28,03,11,1, 11.8,1,1, 12.587, 10646.396, 192.001, 52621.586 20/06/04,19:03:28,04,11,1, 11.8,1,1, 12.587, 10646.427, 192.004, 52621.641 20/06/04,19:03:28,05,11,1, 11.8,1,1, 12.587, 10646.419, 191.986, 52621.638 20/06/04,19:03:28,06,11,1, 11.8,1,1, 12.587, 10646.393, 191.992, 52621.618 20/06/04,19:03:28,07,11,1, 11.8,1,1, 12.587, 10646.409, 191.984, 52621.628 20/06/04,19:03:28,08,11,1, 11.8,1,1, 12.587, 10646.426, 192.019, 52621.607 20/06/04,19:03:28,09,11,1, 11.8,1,1, 12.587, 10646.417, 192.037, 52621.659 20/06/04,19:03:28,10,11,1, 11.8,1,1, 12.587, 10646.406, 191.987, 52621.645 20/06/04,19:03:28,11,11,1, 11.8,1,1, 12.587, 10646.408, 191.955, 52621.598 20/06/04,19:03:28,12,11,1, 11.8,1,1, 12.587, 10646.392, 191.997, 52621.617 20/06/04,19:03:28,13,11,1, 11.8,1,1, 12.587, 10646.417, 192.021, 52621.643 20/06/04,19:03:28,14,11,1, 11.8,1,1, 12.587, 10646.439, 192.054, 52621.641 20/06/04,19:03:28,15,11,1, 11.8,1,1, 12.587, 10646.427, 192.007, 52621.640 20/06/04,19:03:28,16,11,1, 11.8,1,1, 12.587, 10646.418, 191.999, 52621.635 20/06/04,19:03:28,17,11,1, 11.8,1,1, 12.587, 10646.435, 191.989, 52621.559 20/06/04,19:03:28,18,11,1, 11.8,1,1, 12.587, 10646.401, 191.999, 52621.655 20/06/04,19:03:28,19,11,1, 11.8,1,1, 12.587, 10646.439, 192.022, 52621.637 20/06/04,19:03:29,00,10,1, 11.9,1,1, 12.582, 10646.397, 192.015, 52621.602 20/06/04,19:03:29,01,10,1, 11.9,1,1, 12.582, 10646.409, 192.012, 52621.569 20/06/04,19:03:29,02,10,1, 11.9,1,1, 12.582, 10646.430, 192.004, 52621.589 20/06/04,19:03:29,03,10,1, 11.9,1,1, 12.582, 10646.421, 192.008, 52621.639 20/06/04,19:03:29,04,10,1, 11.9,1,1, 12.582, 10646.428, 192.011, 52621.630 20/06/04,19:03:29,05,10,1, 11.9,1,1, 12.582, 10646.444, 192.020, 52621.597 20/06/04,19:03:29,06,10,1, 11.9,1,1, 12.582, 10646.433, 191.993, 52621.643 20/06/04,19:03:29,07,10,1, 11.9,1,1, 12.582, 10646.435, 191.993, 52621.627 20/06/04,19:03:29,08,10,1, 11.9,1,1, 12.582, 10646.417, 192.010, 52621.611 20/06/04,19:03:29,09,10,1, 11.9,1,1, 12.582, 10646.422, 192.012, 52621.634 20/06/04,19:03:29,10,10,1, 11.9,1,1, 12.582, 10646.417, 191.982, 52621.585 20/06/04,19:03:29,11,10,1, 11.9,1,1, 12.582, 10646.420, 192.013, 52621.614 20/06/04,19:03:29,12,10,1, 11.9,1,1, 12.582, 10646.417, 191.993, 52621.636 20/06/04,19:03:29,13,10,1, 11.9,1,1, 12.582, 10646.427, 192.010, 52621.606 20/06/04,19:03:29,14,10,1, 11.9,1,1, 12.582, 10646.410, 191.960, 52621.623 20/06/04,19:03:29,15,10,1, 11.9,1,1, 12.582, 10646.423, 192.015, 52621.601 20/06/04,19:03:29,16,10,1, 11.9,1,1, 12.582, 10646.464, 192.037, 52621.578 20/06/04,19:03:29,17,10,1, 11.9,1,1, 12.582, 10646.447, 192.021, 52621.636 20/06/04,19:03:29,18,10,1, 11.9,1,1, 12.582, 10646.457, 192.005, 52621.590 20/06/04,19:03:29,19,10,1, 11.9,1,1, 12.582, 10646.402, 192.015, 52621.602 20/06/04,19:03:30,00,10,1, 11.8,1,1, 12.582, 10646.472, 192.013, 52621.562 20/06/04,19:03:30,01,10,1, 11.8,1,1, 12.582, 10646.428, 192.009, 52621.591 20/06/04,19:03:30,02,10,1, 11.8,1,1, 12.582, 10646.440, 192.025, 52621.617 20/06/04,19:03:30,03,10,1, 11.8,1,1, 12.582, 10646.443, 192.018, 52621.644 20/06/04,19:03:30,04,10,1, 11.8,1,1, 12.582, 10646.468, 191.994, 52621.611 20/06/04,19:03:30,05,10,1, 11.8,1,1, 12.582, 10646.455, 191.983, 52621.610 20/06/04,19:03:30,06,10,1, 11.8,1,1, 12.582, 10646.419, 192.003, 52621.569 20/06/04,19:03:30,07,10,1, 11.8,1,1, 12.582, 10646.460, 191.997, 52621.596 20/06/04,19:03:30,08,10,1, 11.8,1,1, 12.582, 10646.473, 192.009, 52621.587 20/06/04,19:03:30,09,10,1, 11.8,1,1, 12.582, 10646.441, 192.023, 52621.616 20/06/04,19:03:30,10,10,1, 11.8,1,1, 12.582, 10646.449, 192.010, 52621.609 20/06/04,19:03:30,11,10,1, 11.8,1,1, 12.582, 10646.474, 192.026, 52621.593 20/06/04,19:03:30,12,10,1, 11.8,1,1, 12.582, 10646.459, 192.002, 52621.581 20/06/04,19:03:30,13,10,1, 11.8,1,1, 12.582, 10646.490, 192.017, 52621.613 20/06/04,19:03:30,14,10,1, 11.8,1,1, 12.582, 10646.450, 192.013, 52621.591 20/06/04,19:03:30,15,10,1, 11.8,1,1, 12.582, 10646.484, 192.010, 52621.652 20/06/04,19:03:30,16,10,1, 11.8,1,1, 12.582, 10646.469, 192.009, 52621.615 20/06/04,19:03:30,17,10,1, 11.8,1,1, 12.582, 10646.478, 191.974, 52621.589 20/06/04,19:03:30,18,10,1, 11.8,1,1, 12.582, 10646.463, 192.005, 52621.593 20/06/04,19:03:30,19,10,1, 11.8,1,1, 12.582, 10646.476, 192.013, 52621.562 20/06/04,19:03:31,00,10,1, 11.9,1,1, 12.587, 10646.464, 192.030, 52621.591 20/06/04,19:03:31,01,10,1, 11.9,1,1, 12.587, 10646.492, 192.016, 52621.623 20/06/04,19:03:31,02,10,1, 11.9,1,1, 12.587, 10646.468, 191.993, 52621.596 20/06/04,19:03:31,03,10,1, 11.9,1,1, 12.587, 10646.472, 191.992, 52621.583 20/06/04,19:03:31,04,10,1, 11.9,1,1, 12.587, 10646.469, 192.003, 52621.586 20/06/04,19:03:31,05,10,1, 11.9,1,1, 12.587, 10646.513, 192.020, 52621.634 20/06/04,19:03:31,06,10,1, 11.9,1,1, 12.587, 10646.499, 192.039, 52621.617 20/06/04,19:03:31,07,10,1, 11.9,1,1, 12.587, 10646.480, 192.004, 52621.603 20/06/04,19:03:31,08,10,1, 11.9,1,1, 12.587, 10646.454, 192.010, 52621.579 20/06/04,19:03:31,09,10,1, 11.9,1,1, 12.587, 10646.478, 192.009, 52621.570 20/06/04,19:03:31,10,10,1, 11.9,1,1, 12.587, 10646.492, 192.008, 52621.631 20/06/04,19:03:31,11,10,1, 11.9,1,1, 12.587, 10646.488, 192.013, 52621.594 20/06/04,19:03:31,12,10,1, 11.9,1,1, 12.587, 10646.508, 192.001, 52621.629 20/06/04,19:03:31,13,10,1, 11.9,1,1, 12.587, 10646.476, 192.024, 52621.601 20/06/04,19:03:31,14,10,1, 11.9,1,1, 12.587, 10646.465, 192.011, 52621.550 20/06/04,19:03:31,15,10,1, 11.9,1,1, 12.587, 10646.493, 191.984, 52621.563 20/06/04,19:03:31,16,10,1, 11.9,1,1, 12.587, 10646.485, 192.038, 52621.574 20/06/04,19:03:31,17,10,1, 11.9,1,1, 12.587, 10646.493, 192.023, 52621.613 20/06/04,19:03:31,18,10,1, 11.9,1,1, 12.587, 10646.508, 192.032, 52621.641 20/06/04,19:03:31,19,10,1, 11.9,1,1, 12.587, 10646.471, 192.030, 52621.591 20/06/04,19:03:32,00,10,1, 11.9,1,1, 12.580, 10646.505, 192.026, 52621.574 20/06/04,19:03:32,01,10,1, 11.9,1,1, 12.580, 10646.513, 192.015, 52621.623 20/06/04,19:03:32,02,10,1, 11.9,1,1, 12.580, 10646.502, 192.047, 52621.602 20/06/04,19:03:32,03,10,1, 11.9,1,1, 12.580, 10646.483, 192.042, 52621.588 20/06/04,19:03:32,04,10,1, 11.9,1,1, 12.580, 10646.515, 192.011, 52621.603 20/06/04,19:03:32,05,10,1, 11.9,1,1, 12.580, 10646.497, 192.045, 52621.574 20/06/04,19:03:32,06,10,1, 11.9,1,1, 12.580, 10646.502, 192.028, 52621.531 20/06/04,19:03:32,07,10,1, 11.9,1,1, 12.580, 10646.491, 192.018, 52621.571 20/06/04,19:03:32,08,10,1, 11.9,1,1, 12.580, 10646.516, 192.036, 52621.589 20/06/04,19:03:32,09,10,1, 11.9,1,1, 12.580, 10646.516, 192.046, 52621.622 20/06/04,19:03:32,10,10,1, 11.9,1,1, 12.580, 10646.508, 192.055, 52621.596 20/06/04,19:03:32,11,10,1, 11.9,1,1, 12.580, 10646.511, 192.017, 52621.579 20/06/04,19:03:32,12,10,1, 11.9,1,1, 12.580, 10646.504, 192.003, 52621.576 20/06/04,19:03:32,13,10,1, 11.9,1,1, 12.580, 10646.512, 192.036, 52621.585 20/06/04,19:03:32,14,10,1, 11.9,1,1, 12.580, 10646.514, 192.027, 52621.633 20/06/04,19:03:32,15,10,1, 11.9,1,1, 12.580, 10646.508, 192.061, 52621.630 20/06/04,19:03:32,16,10,1, 11.9,1,1, 12.580, 10646.492, 192.022, 52621.596 20/06/04,19:03:32,17,10,1, 11.9,1,1, 12.580, 10646.515, 192.008, 52621.560 20/06/04,19:03:32,18,10,1, 11.9,1,1, 12.580, 10646.498, 192.036, 52621.607 20/06/04,19:03:32,19,10,1, 11.9,1,1, 12.580, 10646.510, 192.026, 52621.574 20/06/04,19:03:33,00,10,1, 11.8,1,1, 12.584, 10646.555, 192.063, 52621.617 20/06/04,19:03:33,01,10,1, 11.8,1,1, 12.584, 10646.543, 192.051, 52621.593 20/06/04,19:03:33,02,10,1, 11.8,1,1, 12.584, 10646.529, 192.048, 52621.642 20/06/04,19:03:33,03,10,1, 11.8,1,1, 12.584, 10646.507, 192.030, 52621.611 20/06/04,19:03:33,04,10,1, 11.8,1,1, 12.584, 10646.541, 192.041, 52621.585 20/06/04,19:03:33,05,10,1, 11.8,1,1, 12.584, 10646.530, 192.041, 52621.596 20/06/04,19:03:33,06,10,1, 11.8,1,1, 12.584, 10646.530, 192.053, 52621.591 20/06/04,19:03:33,07,10,1, 11.8,1,1, 12.584, 10646.525, 192.042, 52621.576 20/06/04,19:03:33,08,10,1, 11.8,1,1, 12.584, 10646.504, 192.049, 52621.575 20/06/04,19:03:33,09,10,1, 11.8,1,1, 12.584, 10646.531, 192.035, 52621.605 20/06/04,19:03:33,10,10,1, 11.8,1,1, 12.584, 10646.557, 192.018, 52621.567 20/06/04,19:03:33,11,10,1, 11.8,1,1, 12.584, 10646.544, 192.025, 52621.547 20/06/04,19:03:33,12,10,1, 11.8,1,1, 12.584, 10646.555, 192.072, 52621.601 20/06/04,19:03:33,13,10,1, 11.8,1,1, 12.584, 10646.551, 192.070, 52621.629 20/06/04,19:03:33,14,10,1, 11.8,1,1, 12.584, 10646.562, 192.057, 52621.586 20/06/04,19:03:33,15,10,1, 11.8,1,1, 12.584, 10646.541, 192.035, 52621.608 20/06/04,19:03:33,16,10,1, 11.8,1,1, 12.584, 10646.559, 192.052, 52621.598 20/06/04,19:03:33,17,10,1, 11.8,1,1, 12.584, 10646.517, 192.055, 52621.587 20/06/04,19:03:33,18,10,1, 11.8,1,1, 12.584, 10646.603, 192.058, 52621.622 20/06/04,19:03:33,19,10,1, 11.8,1,1, 12.584, 10646.559, 192.063, 52621.617 20/06/04,19:03:34,00,10,1, 11.9,1,1, 12.583, 10646.580, 192.042, 52621.547 20/06/04,19:03:34,01,10,1, 11.9,1,1, 12.583, 10646.550, 192.019, 52621.547 20/06/04,19:03:34,02,10,1, 11.9,1,1, 12.583, 10646.576, 192.056, 52621.572 20/06/04,19:03:34,03,10,1, 11.9,1,1, 12.583, 10646.558, 192.051, 52621.646 20/06/04,19:03:34,04,10,1, 11.9,1,1, 12.583, 10646.567, 192.045, 52621.577 20/06/04,19:03:34,05,10,1, 11.9,1,1, 12.583, 10646.549, 192.073, 52621.608 20/06/04,19:03:34,06,10,1, 11.9,1,1, 12.583, 10646.563, 192.041, 52621.632 20/06/04,19:03:34,07,10,1, 11.9,1,1, 12.583, 10646.554, 192.079, 52621.572 20/06/04,19:03:34,08,10,1, 11.9,1,1, 12.583, 10646.561, 192.036, 52621.587 20/06/04,19:03:34,09,10,1, 11.9,1,1, 12.583, 10646.563, 192.048, 52621.579 20/06/04,19:03:34,10,10,1, 11.9,1,1, 12.583, 10646.553, 192.063, 52621.595 20/06/04,19:03:34,11,10,1, 11.9,1,1, 12.583, 10646.575, 192.068, 52621.574 20/06/04,19:03:34,12,10,1, 11.9,1,1, 12.583, 10646.560, 192.088, 52621.605 20/06/04,19:03:34,13,10,1, 11.9,1,1, 12.583, 10646.575, 192.081, 52621.618 20/06/04,19:03:34,14,10,1, 11.9,1,1, 12.583, 10646.527, 192.055, 52621.569 20/06/04,19:03:34,15,10,1, 11.9,1,1, 12.583, 10646.547, 192.024, 52621.568 20/06/04,19:03:34,16,10,1, 11.9,1,1, 12.583, 10646.560, 192.067, 52621.593 20/06/04,19:03:34,17,10,1, 11.9,1,1, 12.583, 10646.577, 192.069, 52621.592 20/06/04,19:03:34,18,10,1, 11.9,1,1, 12.583, 10646.562, 192.085, 52621.597 20/06/04,19:03:34,19,10,1, 11.9,1,1, 12.583, 10646.589, 192.042, 52621.547 20/06/04,19:03:35,00,10,1, 11.9,1,1, 12.581, 10646.597, 192.091, 52621.584 20/06/04,19:03:35,01,10,1, 11.9,1,1, 12.581, 10646.598, 192.066, 52621.612 20/06/04,19:03:35,02,10,1, 11.9,1,1, 12.581, 10646.588, 192.082, 52621.580 20/06/04,19:03:35,03,10,1, 11.9,1,1, 12.581, 10646.589, 192.090, 52621.595 20/06/04,19:03:35,04,10,1, 11.9,1,1, 12.581, 10646.545, 192.069, 52621.551 20/06/04,19:03:35,05,10,1, 11.9,1,1, 12.581, 10646.573, 192.072, 52621.552 20/06/04,19:03:35,06,10,1, 11.9,1,1, 12.581, 10646.565, 192.067, 52621.546 20/06/04,19:03:35,07,10,1, 11.9,1,1, 12.581, 10646.574, 192.057, 52621.566 20/06/04,19:03:35,08,10,1, 11.9,1,1, 12.581, 10646.589, 192.085, 52621.573 20/06/04,19:03:35,09,10,1, 11.9,1,1, 12.581, 10646.589, 192.081, 52621.620 20/06/04,19:03:35,10,10,1, 11.9,1,1, 12.581, 10646.575, 192.082, 52621.544 20/06/04,19:03:35,11,10,1, 11.9,1,1, 12.581, 10646.555, 192.071, 52621.551 20/06/04,19:03:35,12,10,1, 11.9,1,1, 12.581, 10646.613, 192.056, 52621.535 20/06/04,19:03:35,13,10,1, 11.9,1,1, 12.581, 10646.592, 192.034, 52621.353 20/06/04,19:03:35,14,10,1, 11.9,1,1, 12.581, 10646.588, 192.065, 52621.558 20/06/04,19:03:35,15,10,1, 11.9,1,1, 12.581, 10646.589, 192.084, 52621.585 20/06/04,19:03:35,16,10,1, 11.9,1,1, 12.581, 10646.585, 192.078, 52621.599 20/06/04,19:03:35,17,10,1, 11.9,1,1, 12.581, 10646.590, 192.074, 52621.598 20/06/04,19:03:35,18,10,1, 11.9,1,1, 12.581, 10646.602, 192.044, 52621.549 20/06/04,19:03:35,19,10,1, 11.9,1,1, 12.581, 10646.602, 192.091, 52621.584 20/06/04,19:03:36,00,10,1, 11.9,1,1, 12.585, 10646.639, 192.057, 52621.556 20/06/04,19:03:36,01,10,1, 11.9,1,1, 12.585, 10646.624, 192.116, 52621.581 20/06/04,19:03:36,02,10,1, 11.9,1,1, 12.585, 10646.617, 192.077, 52621.575 20/06/04,19:03:36,03,10,1, 11.9,1,1, 12.585, 10646.605, 192.060, 52621.597 20/06/04,19:03:36,04,10,1, 11.9,1,1, 12.585, 10646.613, 192.059, 52621.526 20/06/04,19:03:36,05,10,1, 11.9,1,1, 12.585, 10646.601, 192.083, 52621.557 20/06/04,19:03:36,06,10,1, 11.9,1,1, 12.585, 10646.609, 192.087, 52621.562 20/06/04,19:03:36,07,10,1, 11.9,1,1, 12.585, 10646.628, 192.056, 52621.525 20/06/04,19:03:36,08,10,1, 11.9,1,1, 12.585, 10646.622, 192.104, 52621.575 20/06/04,19:03:36,09,10,1, 11.9,1,1, 12.585, 10646.593, 192.061, 52621.568 20/06/04,19:03:36,10,10,1, 11.9,1,1, 12.585, 10646.613, 192.055, 52621.529 20/06/04,19:03:36,11,10,1, 11.9,1,1, 12.585, 10646.620, 192.065, 52621.549 20/06/04,19:03:36,12,10,1, 11.9,1,1, 12.585, 10646.623, 192.077, 52621.587 20/06/04,19:03:36,13,10,1, 11.9,1,1, 12.585, 10646.613, 192.086, 52621.591 20/06/04,19:03:36,14,10,1, 11.9,1,1, 12.585, 10646.630, 192.063, 52621.539 20/06/04,19:03:36,15,10,1, 11.9,1,1, 12.585, 10646.604, 192.060, 52621.525 20/06/04,19:03:36,16,10,1, 11.9,1,1, 12.585, 10646.621, 192.056, 52621.556 20/06/04,19:03:36,17,10,1, 11.9,1,1, 12.585, 10646.638, 192.072, 52621.553 20/06/04,19:03:36,18,10,1, 11.9,1,1, 12.585, 10646.641, 192.054, 52621.569 20/06/04,19:03:36,19,10,1, 11.9,1,1, 12.585, 10646.647, 192.057, 52621.556 20/06/04,19:03:37,00,10,1, 11.9,1,1, 12.583, 10646.639, 192.102, 52621.509 20/06/04,19:03:37,01,10,1, 11.9,1,1, 12.583, 10646.637, 192.075, 52621.517 20/06/04,19:03:37,02,10,1, 11.9,1,1, 12.583, 10646.638, 192.060, 52621.508 20/06/04,19:03:37,03,10,1, 11.9,1,1, 12.583, 10646.629, 192.099, 52621.572 20/06/04,19:03:37,04,10,1, 11.9,1,1, 12.583, 10646.663, 192.103, 52621.567 20/06/04,19:03:37,05,10,1, 11.9,1,1, 12.583, 10646.643, 192.129, 52621.550 20/06/04,19:03:37,06,10,1, 11.9,1,1, 12.583, 10646.653, 192.129, 52621.589 20/06/04,19:03:37,07,10,1, 11.9,1,1, 12.583, 10646.642, 192.085, 52621.500 20/06/04,19:03:37,08,10,1, 11.9,1,1, 12.583, 10646.651, 192.084, 52621.515 20/06/04,19:03:37,09,10,1, 11.9,1,1, 12.583, 10646.646, 192.088, 52621.513 20/06/04,19:03:37,10,10,1, 11.9,1,1, 12.583, 10646.637, 192.106, 52621.512 20/06/04,19:03:37,11,10,1, 11.9,1,1, 12.583, 10646.631, 192.110, 52621.549 20/06/04,19:03:37,12,10,1, 11.9,1,1, 12.583, 10646.652, 192.109, 52621.580 20/06/04,19:03:37,13,10,1, 11.9,1,1, 12.583, 10646.632, 192.063, 52621.490 20/06/04,19:03:37,14,10,1, 11.9,1,1, 12.583, 10646.643, 192.102, 52621.504 20/06/04,19:03:37,15,10,1, 11.9,1,1, 12.583, 10646.660, 192.095, 52621.504 20/06/04,19:03:37,16,10,1, 11.9,1,1, 12.583, 10646.656, 192.102, 52621.494 20/06/04,19:03:37,17,10,1, 11.9,1,1, 12.583, 10646.654, 192.103, 52621.540 20/06/04,19:03:37,18,10,1, 11.9,1,1, 12.583, 10646.675, 192.089, 52621.509 20/06/04,19:03:37,19,10,1, 11.9,1,1, 12.583, 10646.644, 192.102, 52621.509 20/06/04,19:03:38,00,11,1, 11.9,1,1, 12.580, 10646.664, 192.130, 52621.504 20/06/04,19:03:38,01,11,1, 11.9,1,1, 12.580, 10646.668, 192.106, 52621.539 20/06/04,19:03:38,02,11,1, 11.9,1,1, 12.580, 10646.680, 192.100, 52621.546 20/06/04,19:03:38,03,11,1, 11.9,1,1, 12.580, 10646.660, 192.105, 52621.555 20/06/04,19:03:38,04,11,1, 11.9,1,1, 12.580, 10646.650, 192.109, 52621.519 20/06/04,19:03:38,05,11,1, 11.9,1,1, 12.580, 10646.667, 192.110, 52621.556 20/06/04,19:03:38,06,11,1, 11.9,1,1, 12.580, 10646.679, 192.072, 52621.540 20/06/04,19:03:38,07,11,1, 11.9,1,1, 12.580, 10646.660, 192.080, 52621.538 20/06/04,19:03:38,08,11,1, 11.9,1,1, 12.580, 10646.665, 192.080, 52621.519 20/06/04,19:03:38,09,11,1, 11.9,1,1, 12.580, 10646.691, 192.116, 52621.557 20/06/04,19:03:38,10,11,1, 11.9,1,1, 12.580, 10646.675, 192.138, 52621.560 20/06/04,19:03:38,11,11,1, 11.9,1,1, 12.580, 10646.686, 192.123, 52621.520 20/06/04,19:03:38,12,11,1, 11.9,1,1, 12.580, 10646.644, 192.064, 52621.444 20/06/04,19:03:38,13,11,1, 11.9,1,1, 12.580, 10646.654, 192.112, 52621.505 20/06/04,19:03:38,14,11,1, 11.9,1,1, 12.580, 10646.652, 192.127, 52621.513 20/06/04,19:03:38,15,11,1, 11.9,1,1, 12.580, 10646.687, 192.115, 52621.597 20/06/04,19:03:38,16,11,1, 11.9,1,1, 12.580, 10646.666, 192.141, 52621.598 20/06/04,19:03:38,17,11,1, 11.9,1,1, 12.580, 10646.696, 192.149, 52621.519 20/06/04,19:03:38,18,11,1, 11.9,1,1, 12.580, 10646.681, 192.110, 52621.536 20/06/04,19:03:38,19,11,1, 11.9,1,1, 12.580, 10646.664, 192.130, 52621.504 20/06/04,19:03:39,00,10,1, 11.8,1,1, 12.580, 10646.722, 192.107, 52621.521 20/06/04,19:03:39,01,10,1, 11.8,1,1, 12.580, 10646.700, 192.097, 52621.491 20/06/04,19:03:39,02,10,1, 11.8,1,1, 12.580, 10646.674, 192.140, 52621.512 20/06/04,19:03:39,03,10,1, 11.8,1,1, 12.580, 10646.667, 192.139, 52621.498 20/06/04,19:03:39,04,10,1, 11.8,1,1, 12.580, 10646.701, 192.115, 52621.509 20/06/04,19:03:39,05,10,1, 11.8,1,1, 12.580, 10646.668, 192.105, 52621.460 20/06/04,19:03:39,06,10,1, 11.8,1,1, 12.580, 10646.687, 192.131, 52621.488 20/06/04,19:03:39,07,10,1, 11.8,1,1, 12.580, 10646.703, 192.126, 52621.539 20/06/04,19:03:39,08,10,1, 11.8,1,1, 12.580, 10646.706, 192.164, 52621.538 20/06/04,19:03:39,09,10,1, 11.8,1,1, 12.580, 10646.704, 192.145, 52621.500 20/06/04,19:03:39,10,10,1, 11.8,1,1, 12.580, 10646.703, 192.095, 52621.478 20/06/04,19:03:39,11,10,1, 11.8,1,1, 12.580, 10646.719, 192.104, 52621.485 20/06/04,19:03:39,12,10,1, 11.8,1,1, 12.580, 10646.712, 192.117, 52621.484 20/06/04,19:03:39,13,10,1, 11.8,1,1, 12.580, 10646.704, 192.133, 52621.515 20/06/04,19:03:39,14,10,1, 11.8,1,1, 12.580, 10646.680, 192.105, 52621.528 20/06/04,19:03:39,15,10,1, 11.8,1,1, 12.580, 10646.718, 192.121, 52621.507 20/06/04,19:03:39,16,10,1, 11.8,1,1, 12.580, 10646.718, 192.096, 52621.552 20/06/04,19:03:39,17,10,1, 11.8,1,1, 12.580, 10646.699, 192.101, 52621.500 20/06/04,19:03:39,18,10,1, 11.8,1,1, 12.580, 10646.702, 192.064, 52621.464 20/06/04,19:03:39,19,10,1, 11.8,1,1, 12.580, 10646.725, 192.107, 52621.521 20/06/04,19:03:40,00,10,1, 11.8,1,1, 12.580, 10646.747, 192.153, 52621.530 20/06/04,19:03:40,01,10,1, 11.8,1,1, 12.580, 10646.712, 192.116, 52621.527 20/06/04,19:03:40,02,10,1, 11.8,1,1, 12.580, 10646.717, 192.117, 52621.513 20/06/04,19:03:40,03,10,1, 11.8,1,1, 12.580, 10646.700, 192.063, 52621.466 20/06/04,19:03:40,04,10,1, 11.8,1,1, 12.580, 10646.738, 192.115, 52621.517 20/06/04,19:03:40,05,10,1, 11.8,1,1, 12.580, 10646.727, 192.104, 52621.504 20/06/04,19:03:40,06,10,1, 11.8,1,1, 12.580, 10646.730, 192.134, 52621.492 20/06/04,19:03:40,07,10,1, 11.8,1,1, 12.580, 10646.744, 192.127, 52621.526 20/06/04,19:03:40,08,10,1, 11.8,1,1, 12.580, 10646.698, 192.112, 52621.491 20/06/04,19:03:40,09,10,1, 11.8,1,1, 12.580, 10646.701, 192.115, 52621.509 20/06/04,19:03:40,10,10,1, 11.8,1,1, 12.580, 10646.714, 192.103, 52621.509 20/06/04,19:03:40,11,10,1, 11.8,1,1, 12.580, 10646.701, 192.107, 52621.513 20/06/04,19:03:40,12,10,1, 11.8,1,1, 12.580, 10646.693, 192.132, 52621.507 20/06/04,19:03:40,13,10,1, 11.8,1,1, 12.580, 10646.723, 192.160, 52621.531 20/06/04,19:03:40,14,10,1, 11.8,1,1, 12.580, 10646.707, 192.152, 52621.528 20/06/04,19:03:40,15,10,1, 11.8,1,1, 12.580, 10646.720, 192.097, 52621.491 20/06/04,19:03:40,16,10,1, 11.8,1,1, 12.580, 10646.727, 192.123, 52621.512 20/06/04,19:03:40,17,10,1, 11.8,1,1, 12.580, 10646.728, 192.106, 52621.499 20/06/04,19:03:40,18,10,1, 11.8,1,1, 12.580, 10646.736, 192.104, 52621.523 20/06/04,19:03:40,19,10,1, 11.8,1,1, 12.580, 10646.752, 192.153, 52621.530 20/06/04,19:03:41,00,10,1, 11.9,1,1, 12.584, 10646.756, 192.168, 52621.531 20/06/04,19:03:41,01,10,1, 11.9,1,1, 12.584, 10646.734, 192.131, 52621.536 20/06/04,19:03:41,02,10,1, 11.9,1,1, 12.584, 10646.727, 192.127, 52621.514 20/06/04,19:03:41,03,10,1, 11.9,1,1, 12.584, 10646.720, 192.115, 52621.505 20/06/04,19:03:41,04,10,1, 11.9,1,1, 12.584, 10646.739, 192.134, 52621.520 20/06/04,19:03:41,05,10,1, 11.9,1,1, 12.584, 10646.751, 192.156, 52621.544 20/06/04,19:03:41,06,10,1, 11.9,1,1, 12.584, 10646.772, 192.150, 52621.580 20/06/04,19:03:41,07,10,1, 11.9,1,1, 12.584, 10646.759, 192.138, 52621.515 20/06/04,19:03:41,08,10,1, 11.9,1,1, 12.584, 10646.761, 192.135, 52621.476 20/06/04,19:03:41,09,10,1, 11.9,1,1, 12.584, 10646.722, 192.131, 52621.491 20/06/04,19:03:41,10,10,1, 11.9,1,1, 12.584, 10646.756, 192.152, 52621.665 20/06/04,19:03:41,11,10,1, 11.9,1,1, 12.584, 10646.728, 192.135, 52621.514 20/06/04,19:03:41,12,10,1, 11.9,1,1, 12.584, 10646.758, 192.158, 52621.544 20/06/04,19:03:41,13,10,1, 11.9,1,1, 12.584, 10646.745, 192.143, 52621.636 20/06/04,19:03:41,14,10,1, 11.9,1,1, 12.584, 10646.745, 192.141, 52621.507 20/06/04,19:03:41,15,10,1, 11.9,1,1, 12.584, 10646.752, 192.136, 52621.543 20/06/04,19:03:41,16,10,1, 11.9,1,1, 12.584, 10646.764, 192.148, 52621.554 20/06/04,19:03:41,17,10,1, 11.9,1,1, 12.584, 10646.757, 192.143, 52621.545 20/06/04,19:03:41,18,10,1, 11.9,1,1, 12.584, 10646.751, 192.152, 52621.559 20/06/04,19:03:41,19,10,1, 11.9,1,1, 12.584, 10646.760, 192.168, 52621.531 20/06/04,19:03:42,00,11,1, 11.9,1,1, 12.580, 10646.772, 192.174, 52621.586 20/06/04,19:03:42,01,11,1, 11.9,1,1, 12.580, 10646.743, 192.133, 52621.532 20/06/04,19:03:42,02,11,1, 11.9,1,1, 12.580, 10646.771, 192.123, 52621.533 20/06/04,19:03:42,03,11,1, 11.9,1,1, 12.580, 10646.751, 192.147, 52621.540 20/06/04,19:03:42,04,11,1, 11.9,1,1, 12.580, 10646.774, 192.150, 52621.553 20/06/04,19:03:42,05,11,1, 11.9,1,1, 12.580, 10646.767, 192.164, 52621.528 20/06/04,19:03:42,06,11,1, 11.9,1,1, 12.580, 10646.733, 192.167, 52621.552 20/06/04,19:03:42,07,11,1, 11.9,1,1, 12.580, 10646.769, 192.152, 52621.516 20/06/04,19:03:42,08,11,1, 11.9,1,1, 12.580, 10646.739, 192.168, 52621.547 20/06/04,19:03:42,09,11,1, 11.9,1,1, 12.580, 10646.750, 192.142, 52621.560 20/06/04,19:03:42,10,11,1, 11.9,1,1, 12.580, 10646.778, 192.179, 52621.557 20/06/04,19:03:42,11,11,1, 11.9,1,1, 12.580, 10646.794, 192.172, 52621.571 20/06/04,19:03:42,12,11,1, 11.9,1,1, 12.580, 10646.784, 192.178, 52621.533 20/06/04,19:03:42,13,11,1, 11.9,1,1, 12.580, 10646.757, 192.176, 52621.523 20/06/04,19:03:42,14,11,1, 11.9,1,1, 12.580, 10646.774, 192.186, 52621.520 20/06/04,19:03:42,15,11,1, 11.9,1,1, 12.580, 10646.734, 192.156, 52621.528 20/06/04,19:03:42,16,11,1, 11.9,1,1, 12.580, 10646.797, 192.172, 52621.578 20/06/04,19:03:42,17,11,1, 11.9,1,1, 12.580, 10646.786, 192.180, 52621.542 20/06/04,19:03:42,18,11,1, 11.9,1,1, 12.580, 10646.752, 192.199, 52621.531 20/06/04,19:03:42,19,11,1, 11.9,1,1, 12.580, 10646.780, 192.174, 52621.586 20/06/04,19:03:43,00,10,1, 11.8,1,1, 12.580, 10646.781, 192.184, 52621.548 20/06/04,19:03:43,01,10,1, 11.8,1,1, 12.580, 10646.796, 192.181, 52621.555 20/06/04,19:03:43,02,10,1, 11.8,1,1, 12.580, 10646.783, 192.137, 52621.513 20/06/04,19:03:43,03,10,1, 11.8,1,1, 12.580, 10646.765, 192.173, 52621.533 20/06/04,19:03:43,04,10,1, 11.8,1,1, 12.580, 10646.781, 192.200, 52621.531 20/06/04,19:03:43,05,10,1, 11.8,1,1, 12.580, 10646.791, 192.192, 52621.531 20/06/04,19:03:43,06,10,1, 11.8,1,1, 12.580, 10646.784, 192.196, 52621.538 20/06/04,19:03:43,07,10,1, 11.8,1,1, 12.580, 10646.766, 192.159, 52621.510 20/06/04,19:03:43,08,10,1, 11.8,1,1, 12.580, 10646.777, 192.158, 52621.477 20/06/04,19:03:43,09,10,1, 11.8,1,1, 12.580, 10646.778, 192.178, 52621.516 20/06/04,19:03:43,10,10,1, 11.8,1,1, 12.580, 10646.794, 192.185, 52621.496 20/06/04,19:03:43,11,10,1, 11.8,1,1, 12.580, 10646.787, 192.195, 52621.541 20/06/04,19:03:43,12,10,1, 11.8,1,1, 12.580, 10646.808, 192.206, 52621.568 20/06/04,19:03:43,13,10,1, 11.8,1,1, 12.580, 10646.790, 192.196, 52621.510 20/06/04,19:03:43,14,10,1, 11.8,1,1, 12.580, 10646.800, 192.154, 52621.515 20/06/04,19:03:43,15,10,1, 11.8,1,1, 12.580, 10646.784, 192.192, 52621.535 20/06/04,19:03:43,16,10,1, 11.8,1,1, 12.580, 10646.805, 192.183, 52621.562 20/06/04,19:03:43,17,10,1, 11.8,1,1, 12.580, 10646.791, 192.179, 52621.509 20/06/04,19:03:43,18,10,1, 11.8,1,1, 12.580, 10646.802, 192.198, 52621.582 20/06/04,19:03:43,19,10,1, 11.8,1,1, 12.580, 10646.784, 192.184, 52621.548 20/06/04,19:03:44,00,11,1, 11.8,1,1, 12.579, 10646.789, 192.241, 52621.581 20/06/04,19:03:44,01,11,1, 11.8,1,1, 12.579, 10646.781, 192.179, 52621.527 20/06/04,19:03:44,02,11,1, 11.8,1,1, 12.579, 10646.781, 192.185, 52621.528 20/06/04,19:03:44,03,11,1, 11.8,1,1, 12.579, 10646.803, 192.205, 52621.567 20/06/04,19:03:44,04,11,1, 11.8,1,1, 12.579, 10646.805, 192.201, 52621.575 20/06/04,19:03:44,05,11,1, 11.8,1,1, 12.579, 10646.826, 192.232, 52621.549 20/06/04,19:03:44,06,11,1, 11.8,1,1, 12.579, 10646.799, 192.208, 52621.572 20/06/04,19:03:44,07,11,1, 11.8,1,1, 12.579, 10646.830, 192.196, 52621.562 20/06/04,19:03:44,08,11,1, 11.8,1,1, 12.579, 10646.797, 192.167, 52621.539 20/06/04,19:03:44,09,11,1, 11.8,1,1, 12.579, 10646.790, 192.187, 52621.564 20/06/04,19:03:44,10,11,1, 11.8,1,1, 12.579, 10646.800, 192.203, 52621.522 20/06/04,19:03:44,11,11,1, 11.8,1,1, 12.579, 10646.810, 192.227, 52621.553 20/06/04,19:03:44,12,11,1, 11.8,1,1, 12.579, 10646.806, 192.219, 52621.544 20/06/04,19:03:44,13,11,1, 11.8,1,1, 12.579, 10646.799, 192.245, 52621.564 20/06/04,19:03:44,14,11,1, 11.8,1,1, 12.579, 10646.809, 192.225, 52621.519 20/06/04,19:03:44,15,11,1, 11.8,1,1, 12.579, 10646.803, 192.173, 52621.471 20/06/04,19:03:44,16,11,1, 11.8,1,1, 12.579, 10646.807, 192.195, 52621.533 20/06/04,19:03:44,17,11,1, 11.8,1,1, 12.579, 10646.813, 192.192, 52621.531 20/06/04,19:03:44,18,11,1, 11.8,1,1, 12.579, 10646.826, 192.197, 52621.370 20/06/04,19:03:44,19,11,1, 11.8,1,1, 12.579, 10646.795, 192.241, 52621.581 20/06/04,19:03:45,00,10,1, 11.9,1,1, 12.581, 10646.822, 192.258, 52621.511 20/06/04,19:03:45,01,10,1, 11.9,1,1, 12.581, 10646.784, 192.190, 52621.516 20/06/04,19:03:45,02,10,1, 11.9,1,1, 12.581, 10646.797, 192.197, 52621.511 20/06/04,19:03:45,03,10,1, 11.9,1,1, 12.581, 10646.829, 192.195, 52621.503 20/06/04,19:03:45,04,10,1, 11.9,1,1, 12.581, 10646.798, 192.232, 52621.559 20/06/04,19:03:45,05,10,1, 11.9,1,1, 12.581, 10646.811, 192.237, 52621.555 20/06/04,19:03:45,06,10,1, 11.9,1,1, 12.581, 10646.791, 192.211, 52621.508 20/06/04,19:03:45,07,10,1, 11.9,1,1, 12.581, 10646.827, 192.215, 52621.558 20/06/04,19:03:45,08,10,1, 11.9,1,1, 12.581, 10646.830, 192.215, 52621.506 20/06/04,19:03:45,09,10,1, 11.9,1,1, 12.581, 10646.764, 192.225, 52621.580 20/06/04,19:03:45,10,10,1, 11.9,1,1, 12.581, 10646.791, 192.247, 52621.697 20/06/04,19:03:45,11,10,1, 11.9,1,1, 12.581, 10646.815, 192.216, 52621.491 20/06/04,19:03:45,12,10,1, 11.9,1,1, 12.581, 10646.804, 192.232, 52621.521 20/06/04,19:03:45,13,10,1, 11.9,1,1, 12.581, 10646.825, 192.248, 52621.712 20/06/04,19:03:45,14,10,1, 11.9,1,1, 12.581, 10646.844, 192.215, 52621.475 20/06/04,19:03:45,15,10,1, 11.9,1,1, 12.581, 10646.829, 192.215, 52621.487 20/06/04,19:03:45,16,10,1, 11.9,1,1, 12.581, 10646.829, 192.206, 52621.474 20/06/04,19:03:45,17,10,1, 11.9,1,1, 12.581, 10646.805, 192.219, 52621.467 20/06/04,19:03:45,18,10,1, 11.9,1,1, 12.581, 10646.824, 192.254, 52621.539 20/06/04,19:03:45,19,10,1, 11.9,1,1, 12.581, 10646.828, 192.258, 52621.511 20/06/04,19:03:46,00,10,1, 11.9,1,1, 12.581, 10646.847, 192.249, 52621.531 20/06/04,19:03:46,01,10,1, 11.9,1,1, 12.581, 10646.849, 192.213, 52621.534 20/06/04,19:03:46,02,10,1, 11.9,1,1, 12.581, 10646.822, 192.195, 52621.497 20/06/04,19:03:46,03,10,1, 11.9,1,1, 12.581, 10646.826, 192.217, 52621.521 20/06/04,19:03:46,04,10,1, 11.9,1,1, 12.581, 10646.830, 192.227, 52621.518 20/06/04,19:03:46,05,10,1, 11.9,1,1, 12.581, 10646.833, 192.258, 52621.513 20/06/04,19:03:46,06,10,1, 11.9,1,1, 12.581, 10646.814, 192.250, 52621.575 20/06/04,19:03:46,07,10,1, 11.9,1,1, 12.581, 10646.819, 192.240, 52621.557 20/06/04,19:03:46,08,10,1, 11.9,1,1, 12.581, 10646.820, 192.219, 52621.526 20/06/04,19:03:46,09,10,1, 11.9,1,1, 12.581, 10646.818, 192.226, 52621.555 20/06/04,19:03:46,10,10,1, 11.9,1,1, 12.581, 10646.829, 192.226, 52621.542 20/06/04,19:03:46,11,10,1, 11.9,1,1, 12.581, 10646.840, 192.235, 52621.485 20/06/04,19:03:46,12,10,1, 11.9,1,1, 12.581, 10646.814, 192.235, 52621.559 20/06/04,19:03:46,13,10,1, 11.9,1,1, 12.581, 10646.835, 192.240, 52621.523 20/06/04,19:03:46,14,10,1, 11.9,1,1, 12.581, 10646.826, 192.244, 52621.527 20/06/04,19:03:46,15,10,1, 11.9,1,1, 12.581, 10646.817, 192.233, 52621.503 20/06/04,19:03:46,16,10,1, 11.9,1,1, 12.581, 10646.848, 192.218, 52621.474 20/06/04,19:03:46,17,10,1, 11.9,1,1, 12.581, 10646.839, 192.214, 52621.499 20/06/04,19:03:46,18,10,1, 11.9,1,1, 12.581, 10646.831, 192.238, 52621.527 20/06/04,19:03:46,19,10,1, 11.9,1,1, 12.581, 10646.852, 192.249, 52621.531 20/06/04,19:03:47,00,10,1, 11.9,1,1, 12.577, 10646.847, 192.240, 52621.472 20/06/04,19:03:47,01,10,1, 11.9,1,1, 12.577, 10646.835, 192.253, 52621.516 20/06/04,19:03:47,02,10,1, 11.9,1,1, 12.577, 10646.830, 192.245, 52621.488 20/06/04,19:03:47,03,10,1, 11.9,1,1, 12.577, 10646.812, 192.225, 52621.491 20/06/04,19:03:47,04,10,1, 11.9,1,1, 12.577, 10646.800, 192.236, 52621.461 20/06/04,19:03:47,05,10,1, 11.9,1,1, 12.577, 10646.826, 192.262, 52621.518 20/06/04,19:03:47,06,10,1, 11.9,1,1, 12.577, 10646.862, 192.299, 52621.520 20/06/04,19:03:47,07,10,1, 11.9,1,1, 12.577, 10646.835, 192.321, 52621.779 20/06/04,19:03:47,08,10,1, 11.9,1,1, 12.577, 10646.852, 192.291, 52621.604 20/06/04,19:03:47,09,10,1, 11.9,1,1, 12.577, 10646.845, 192.241, 52621.510 20/06/04,19:03:47,10,10,1, 11.9,1,1, 12.577, 10646.816, 192.238, 52621.483 20/06/04,19:03:47,11,10,1, 11.9,1,1, 12.577, 10646.818, 192.264, 52621.481 20/06/04,19:03:47,12,10,1, 11.9,1,1, 12.577, 10646.859, 192.266, 52621.460 20/06/04,19:03:47,13,10,1, 11.9,1,1, 12.577, 10646.823, 192.255, 52621.530 20/06/04,19:03:47,14,10,1, 11.9,1,1, 12.577, 10646.820, 192.290, 52621.499 20/06/04,19:03:47,15,10,1, 11.9,1,1, 12.577, 10646.853, 192.283, 52621.514 20/06/04,19:03:47,16,10,1, 11.9,1,1, 12.577, 10646.834, 192.274, 52621.467 20/06/04,19:03:47,17,10,1, 11.9,1,1, 12.577, 10646.839, 192.245, 52621.489 20/06/04,19:03:47,18,10,1, 11.9,1,1, 12.577, 10646.829, 192.270, 52621.503 20/06/04,19:03:47,19,10,1, 11.9,1,1, 12.577, 10646.852, 192.240, 52621.472 20/06/04,19:03:48,00,11,1, 11.9,1,1, 12.582, 10646.873, 192.274, 52621.445 20/06/04,19:03:48,01,11,1, 11.9,1,1, 12.582, 10646.847, 192.280, 52621.505 20/06/04,19:03:48,02,11,1, 11.9,1,1, 12.582, 10646.840, 192.290, 52621.513 20/06/04,19:03:48,03,11,1, 11.9,1,1, 12.582, 10646.819, 192.262, 52621.518 20/06/04,19:03:48,04,11,1, 11.9,1,1, 12.582, 10646.870, 192.239, 52621.523 20/06/04,19:03:48,05,11,1, 11.9,1,1, 12.582, 10646.869, 192.266, 52621.524 20/06/04,19:03:48,06,11,1, 11.9,1,1, 12.582, 10646.838, 192.260, 52621.488 20/06/04,19:03:48,07,11,1, 11.9,1,1, 12.582, 10646.861, 192.284, 52621.517 20/06/04,19:03:48,08,11,1, 11.9,1,1, 12.582, 10646.850, 192.296, 52621.512 20/06/04,19:03:48,09,11,1, 11.9,1,1, 12.582, 10646.868, 192.300, 52621.543 20/06/04,19:03:48,10,11,1, 11.9,1,1, 12.582, 10646.845, 192.268, 52621.473 20/06/04,19:03:48,11,11,1, 11.9,1,1, 12.582, 10646.848, 192.271, 52621.514 20/06/04,19:03:48,12,11,1, 11.9,1,1, 12.582, 10646.884, 192.292, 52621.509 20/06/04,19:03:48,13,11,1, 11.9,1,1, 12.582, 10646.870, 192.262, 52621.494 20/06/04,19:03:48,14,11,1, 11.9,1,1, 12.582, 10646.858, 192.287, 52621.535 20/06/04,19:03:48,15,11,1, 11.9,1,1, 12.582, 10646.873, 192.290, 52621.492 20/06/04,19:03:48,16,11,1, 11.9,1,1, 12.582, 10646.864, 192.279, 52621.498 20/06/04,19:03:48,17,11,1, 11.9,1,1, 12.582, 10646.868, 192.294, 52621.502 20/06/04,19:03:48,18,11,1, 11.9,1,1, 12.582, 10646.873, 192.269, 52621.476 20/06/04,19:03:48,19,11,1, 11.9,1,1, 12.582, 10646.874, 192.274, 52621.445 20/06/04,19:03:49,00,11,1, 11.9,1,1, 12.579, 10646.881, 192.293, 52621.525 20/06/04,19:03:49,01,11,1, 11.9,1,1, 12.579, 10646.867, 192.299, 52621.450 20/06/04,19:03:49,02,11,1, 11.9,1,1, 12.579, 10646.878, 192.310, 52621.548 20/06/04,19:03:49,03,11,1, 11.9,1,1, 12.579, 10646.890, 192.305, 52621.518 20/06/04,19:03:49,04,11,1, 11.9,1,1, 12.579, 10646.850, 192.290, 52621.483 20/06/04,19:03:49,05,11,1, 11.9,1,1, 12.579, 10646.868, 192.286, 52621.490 20/06/04,19:03:49,06,11,1, 11.9,1,1, 12.579, 10646.866, 192.282, 52621.485 20/06/04,19:03:49,07,11,1, 11.9,1,1, 12.579, 10646.864, 192.273, 52621.479 20/06/04,19:03:49,08,11,1, 11.9,1,1, 12.579, 10646.866, 192.303, 52621.510 20/06/04,19:03:49,09,11,1, 11.9,1,1, 12.579, 10646.874, 192.302, 52621.501 20/06/04,19:03:49,10,11,1, 11.9,1,1, 12.579, 10646.869, 192.299, 52621.529 20/06/04,19:03:49,11,11,1, 11.9,1,1, 12.579, 10646.895, 192.276, 52621.534 20/06/04,19:03:49,12,11,1, 11.9,1,1, 12.579, 10646.863, 192.291, 52621.495 20/06/04,19:03:49,13,11,1, 11.9,1,1, 12.579, 10646.869, 192.264, 52621.514 20/06/04,19:03:49,14,11,1, 11.9,1,1, 12.579, 10646.850, 192.281, 52621.501 20/06/04,19:03:49,15,11,1, 11.9,1,1, 12.579, 10646.875, 192.280, 52621.470 20/06/04,19:03:49,16,11,1, 11.9,1,1, 12.579, 10646.899, 192.326, 52621.492 20/06/04,19:03:49,17,11,1, 11.9,1,1, 12.579, 10646.897, 192.310, 52621.513 20/06/04,19:03:49,18,11,1, 11.9,1,1, 12.579, 10646.893, 192.329, 52621.507 20/06/04,19:03:49,19,11,1, 11.9,1,1, 12.579, 10646.888, 192.293, 52621.525 20/06/04,19:03:50,00,11,1, 11.9,1,1, 12.583, 10646.898, 192.311, 52621.493 20/06/04,19:03:50,01,11,1, 11.9,1,1, 12.583, 10646.899, 192.289, 52621.459 20/06/04,19:03:50,02,11,1, 11.9,1,1, 12.583, 10646.882, 192.304, 52621.484 20/06/04,19:03:50,03,11,1, 11.9,1,1, 12.583, 10646.884, 192.283, 52621.506 20/06/04,19:03:50,04,11,1, 11.9,1,1, 12.583, 10646.903, 192.295, 52621.518 20/06/04,19:03:50,05,11,1, 11.9,1,1, 12.583, 10646.894, 192.286, 52621.443 20/06/04,19:03:50,06,11,1, 11.9,1,1, 12.583, 10646.891, 192.314, 52621.473 20/06/04,19:03:50,07,11,1, 11.9,1,1, 12.583, 10646.862, 192.304, 52621.502 20/06/04,19:03:50,08,11,1, 11.9,1,1, 12.583, 10646.891, 192.301, 52621.531 20/06/04,19:03:50,09,11,1, 11.9,1,1, 12.583, 10646.859, 192.297, 52621.536 20/06/04,19:03:50,10,11,1, 11.9,1,1, 12.583, 10646.898, 192.303, 52621.556 20/06/04,19:03:50,11,11,1, 11.9,1,1, 12.583, 10646.904, 192.324, 52621.488 20/06/04,19:03:50,12,11,1, 11.9,1,1, 12.583, 10646.887, 192.321, 52621.454 20/06/04,19:03:50,13,11,1, 11.9,1,1, 12.583, 10646.909, 192.309, 52621.508 20/06/04,19:03:50,14,11,1, 11.9,1,1, 12.583, 10646.889, 192.310, 52621.498 20/06/04,19:03:50,15,11,1, 11.9,1,1, 12.583, 10646.871, 192.288, 52621.484 20/06/04,19:03:50,16,11,1, 11.9,1,1, 12.583, 10646.924, 192.300, 52621.515 20/06/04,19:03:50,17,11,1, 11.9,1,1, 12.583, 10646.901, 192.306, 52621.465 20/06/04,19:03:50,18,11,1, 11.9,1,1, 12.583, 10646.906, 192.313, 52621.506 20/06/04,19:03:50,19,11,1, 11.9,1,1, 12.583, 10646.898, 192.311, 52621.493 20/06/04,19:03:51,00,11,1, 11.8,1,1, 12.578, 10646.906, 192.324, 52621.522 20/06/04,19:03:51,01,11,1, 11.8,1,1, 12.578, 10646.897, 192.323, 52621.533 20/06/04,19:03:51,02,11,1, 11.8,1,1, 12.578, 10646.897, 192.313, 52621.464 20/06/04,19:03:51,03,11,1, 11.8,1,1, 12.578, 10646.890, 192.309, 52621.490 20/06/04,19:03:51,04,11,1, 11.8,1,1, 12.578, 10646.910, 192.295, 52621.464 20/06/04,19:03:51,05,11,1, 11.8,1,1, 12.578, 10646.933, 192.327, 52621.472 20/06/04,19:03:51,06,11,1, 11.8,1,1, 12.578, 10646.907, 192.360, 52621.541 20/06/04,19:03:51,07,11,1, 11.8,1,1, 12.578, 10646.929, 192.348, 52621.544 20/06/04,19:03:51,08,11,1, 11.8,1,1, 12.578, 10646.905, 192.318, 52621.519 20/06/04,19:03:51,09,11,1, 11.8,1,1, 12.578, 10646.902, 192.319, 52621.510 20/06/04,19:03:51,10,11,1, 11.8,1,1, 12.578, 10646.900, 192.319, 52621.488 20/06/04,19:03:51,11,11,1, 11.8,1,1, 12.578, 10646.897, 192.301, 52621.509 20/06/04,19:03:51,12,11,1, 11.8,1,1, 12.578, 10646.912, 192.307, 52621.357 20/06/04,19:03:51,13,11,1, 11.8,1,1, 12.578, 10646.923, 192.326, 52621.526 20/06/04,19:03:51,14,11,1, 11.8,1,1, 12.578, 10646.895, 192.330, 52621.513 20/06/04,19:03:51,15,11,1, 11.8,1,1, 12.578, 10646.899, 192.345, 52621.509 20/06/04,19:03:51,16,11,1, 11.8,1,1, 12.578, 10646.884, 192.342, 52621.537 20/06/04,19:03:51,17,11,1, 11.8,1,1, 12.578, 10646.900, 192.323, 52621.551 20/06/04,19:03:51,18,11,1, 11.8,1,1, 12.578, 10646.907, 192.335, 52621.490 20/06/04,19:03:51,19,11,1, 11.8,1,1, 12.578, 10646.909, 192.324, 52621.522 20/06/04,19:03:52,00,11,1, 11.9,1,1, 12.576, 10646.964, 192.322, 52621.452 20/06/04,19:03:52,01,11,1, 11.9,1,1, 12.576, 10646.919, 192.307, 52621.496 20/06/04,19:03:52,02,11,1, 11.9,1,1, 12.576, 10646.928, 192.331, 52621.503 20/06/04,19:03:52,03,11,1, 11.9,1,1, 12.576, 10646.913, 192.348, 52621.507 20/06/04,19:03:52,04,11,1, 11.9,1,1, 12.576, 10646.934, 192.324, 52621.489 20/06/04,19:03:52,05,11,1, 11.9,1,1, 12.576, 10646.917, 192.328, 52621.516 20/06/04,19:03:52,06,11,1, 11.9,1,1, 12.576, 10646.913, 192.332, 52621.490 20/06/04,19:03:52,07,11,1, 11.9,1,1, 12.576, 10646.916, 192.322, 52621.507 20/06/04,19:03:52,08,11,1, 11.9,1,1, 12.576, 10646.929, 192.340, 52621.467 20/06/04,19:03:52,09,11,1, 11.9,1,1, 12.576, 10646.939, 192.333, 52621.533 20/06/04,19:03:52,10,11,1, 11.9,1,1, 12.576, 10646.926, 192.347, 52621.463 20/06/04,19:03:52,11,11,1, 11.9,1,1, 12.576, 10646.950, 192.334, 52621.473 20/06/04,19:03:52,12,11,1, 11.9,1,1, 12.576, 10646.911, 192.342, 52621.476 20/06/04,19:03:52,13,11,1, 11.9,1,1, 12.576, 10646.898, 192.328, 52621.460 20/06/04,19:03:52,14,11,1, 11.9,1,1, 12.576, 10646.927, 192.340, 52621.475 20/06/04,19:03:52,15,11,1, 11.9,1,1, 12.576, 10646.898, 192.292, 52621.439 20/06/04,19:03:52,16,11,1, 11.9,1,1, 12.576, 10646.939, 192.326, 52621.481 20/06/04,19:03:52,17,11,1, 11.9,1,1, 12.576, 10646.939, 192.324, 52621.513 20/06/04,19:03:52,18,11,1, 11.9,1,1, 12.576, 10646.903, 192.346, 52621.624 20/06/04,19:03:52,19,11,1, 11.9,1,1, 12.576, 10646.970, 192.322, 52621.452 20/06/04,19:03:53,00,11,1, 11.9,1,1, 12.580, 10646.906, 192.325, 52621.503 20/06/04,19:03:53,01,11,1, 11.9,1,1, 12.580, 10646.932, 192.331, 52621.431 20/06/04,19:03:53,02,11,1, 11.9,1,1, 12.580, 10646.917, 192.335, 52621.472 20/06/04,19:03:53,03,11,1, 11.9,1,1, 12.580, 10646.918, 192.320, 52621.470 20/06/04,19:03:53,04,11,1, 11.9,1,1, 12.580, 10646.937, 192.351, 52621.435 20/06/04,19:03:53,05,11,1, 11.9,1,1, 12.580, 10646.929, 192.332, 52621.467 20/06/04,19:03:53,06,11,1, 11.9,1,1, 12.580, 10646.924, 192.345, 52621.472 20/06/04,19:03:53,07,11,1, 11.9,1,1, 12.580, 10646.945, 192.343, 52621.475 20/06/04,19:03:53,08,11,1, 11.9,1,1, 12.580, 10646.938, 192.357, 52621.490 20/06/04,19:03:53,09,11,1, 11.9,1,1, 12.580, 10646.918, 192.346, 52621.446 20/06/04,19:03:53,10,11,1, 11.9,1,1, 12.580, 10646.908, 192.312, 52621.408 20/06/04,19:03:53,11,11,1, 11.9,1,1, 12.580, 10646.943, 192.331, 52621.495 20/06/04,19:03:53,12,11,1, 11.9,1,1, 12.580, 10646.945, 192.335, 52621.450 20/06/04,19:03:53,13,11,1, 11.9,1,1, 12.580, 10646.929, 192.358, 52621.476 20/06/04,19:03:53,14,11,1, 11.9,1,1, 12.580, 10646.961, 192.353, 52621.468 20/06/04,19:03:53,15,11,1, 11.9,1,1, 12.580, 10646.945, 192.355, 52621.488 20/06/04,19:03:53,16,11,1, 11.9,1,1, 12.580, 10646.941, 192.360, 52621.479 20/06/04,19:03:53,17,11,1, 11.9,1,1, 12.580, 10646.941, 192.329, 52621.444 20/06/04,19:03:53,18,11,1, 11.9,1,1, 12.580, 10646.929, 192.340, 52621.476 20/06/04,19:03:53,19,11,1, 11.9,1,1, 12.580, 10646.908, 192.325, 52621.503 20/06/04,19:03:54,00,10,1, 11.9,1,1, 12.577, 10646.948, 192.348, 52621.475 20/06/04,19:03:54,01,10,1, 11.9,1,1, 12.577, 10646.960, 192.351, 52621.494 20/06/04,19:03:54,02,10,1, 11.9,1,1, 12.577, 10646.965, 192.336, 52621.523 20/06/04,19:03:54,03,10,1, 11.9,1,1, 12.577, 10646.956, 192.335, 52621.495 20/06/04,19:03:54,04,10,1, 11.9,1,1, 12.577, 10646.946, 192.362, 52621.539 20/06/04,19:03:54,05,10,1, 11.9,1,1, 12.577, 10646.950, 192.327, 52621.494 20/06/04,19:03:54,06,10,1, 11.9,1,1, 12.577, 10646.945, 192.349, 52621.495 20/06/04,19:03:54,07,10,1, 11.9,1,1, 12.577, 10646.922, 192.320, 52621.499 20/06/04,19:03:54,08,10,1, 11.9,1,1, 12.577, 10646.944, 192.316, 52621.472 20/06/04,19:03:54,09,10,1, 11.9,1,1, 12.577, 10646.942, 192.355, 52621.523 20/06/04,19:03:54,10,10,1, 11.9,1,1, 12.577, 10646.974, 192.346, 52621.470 20/06/04,19:03:54,11,10,1, 11.9,1,1, 12.577, 10646.962, 192.362, 52621.467 20/06/04,19:03:54,12,10,1, 11.9,1,1, 12.577, 10646.963, 192.352, 52621.494 20/06/04,19:03:54,13,10,1, 11.9,1,1, 12.577, 10646.952, 192.337, 52621.464 20/06/04,19:03:54,14,10,1, 11.9,1,1, 12.577, 10646.948, 192.315, 52621.480 20/06/04,19:03:54,15,10,1, 11.9,1,1, 12.577, 10646.950, 192.338, 52621.497 20/06/04,19:03:54,16,10,1, 11.9,1,1, 12.577, 10646.952, 192.344, 52621.463 20/06/04,19:03:54,17,10,1, 11.9,1,1, 12.577, 10646.954, 192.347, 52621.500 20/06/04,19:03:54,18,10,1, 11.9,1,1, 12.577, 10646.945, 192.347, 52621.438 20/06/04,19:03:54,19,10,1, 11.9,1,1, 12.577, 10646.951, 192.348, 52621.475 20/06/04,19:03:55,00,11,1, 11.9,1,1, 12.576, 10646.973, 192.355, 52621.537 20/06/04,19:03:55,01,11,1, 11.9,1,1, 12.576, 10646.949, 192.325, 52621.486 20/06/04,19:03:55,02,11,1, 11.9,1,1, 12.576, 10646.926, 192.351, 52621.443 20/06/04,19:03:55,03,11,1, 11.9,1,1, 12.576, 10646.945, 192.349, 52621.482 20/06/04,19:03:55,04,11,1, 11.9,1,1, 12.576, 10646.937, 192.298, 52621.450 20/06/04,19:03:55,05,11,1, 11.9,1,1, 12.576, 10646.971, 192.340, 52621.531 20/06/04,19:03:55,06,11,1, 11.9,1,1, 12.576, 10646.974, 192.346, 52621.545 20/06/04,19:03:55,07,11,1, 11.9,1,1, 12.576, 10646.990, 192.343, 52621.386 20/06/04,19:03:55,08,11,1, 11.9,1,1, 12.576, 10646.998, 192.355, 52621.564 20/06/04,19:03:55,09,11,1, 11.9,1,1, 12.576, 10646.997, 192.342, 52621.529 20/06/04,19:03:55,10,11,1, 11.9,1,1, 12.576, 10646.983, 192.325, 52621.581 20/06/04,19:03:55,11,11,1, 11.9,1,1, 12.576, 10646.959, 192.338, 52621.509 20/06/04,19:03:55,12,11,1, 11.9,1,1, 12.576, 10646.969, 192.344, 52621.529 20/06/04,19:03:55,13,11,1, 11.9,1,1, 12.576, 10646.971, 192.369, 52621.558 20/06/04,19:03:55,14,11,1, 11.9,1,1, 12.576, 10646.971, 192.353, 52621.520 20/06/04,19:03:55,15,11,1, 11.9,1,1, 12.576, 10646.967, 192.337, 52621.533 20/06/04,19:03:55,16,11,1, 11.9,1,1, 12.576, 10646.983, 192.348, 52621.532 20/06/04,19:03:55,17,11,1, 11.9,1,1, 12.576, 10646.985, 192.364, 52621.523 20/06/04,19:03:55,18,11,1, 11.9,1,1, 12.576, 10646.972, 192.359, 52621.567 20/06/04,19:03:55,19,11,1, 11.9,1,1, 12.576, 10646.977, 192.355, 52621.537 20/06/04,19:03:56,00,11,1, 11.8,1,1, 12.578, 10646.956, 192.377, 52621.531 20/06/04,19:03:56,01,11,1, 11.8,1,1, 12.578, 10646.984, 192.346, 52621.550 20/06/04,19:03:56,02,11,1, 11.8,1,1, 12.578, 10646.992, 192.363, 52621.567 20/06/04,19:03:56,03,11,1, 11.8,1,1, 12.578, 10646.977, 192.369, 52621.602 20/06/04,19:03:56,04,11,1, 11.8,1,1, 12.578, 10646.954, 192.362, 52621.602 20/06/04,19:03:56,05,11,1, 11.8,1,1, 12.578, 10646.954, 192.363, 52621.620 20/06/04,19:03:56,06,11,1, 11.8,1,1, 12.578, 10646.955, 192.361, 52621.550 20/06/04,19:03:56,07,11,1, 11.8,1,1, 12.578, 10646.984, 192.352, 52621.594 20/06/04,19:03:56,08,11,1, 11.8,1,1, 12.578, 10646.975, 192.352, 52621.529 20/06/04,19:03:56,09,11,1, 11.8,1,1, 12.578, 10646.965, 192.377, 52621.549 20/06/04,19:03:56,10,11,1, 11.8,1,1, 12.578, 10646.959, 192.374, 52621.563 20/06/04,19:03:56,11,11,1, 11.8,1,1, 12.578, 10646.963, 192.361, 52621.544 20/06/04,19:03:56,12,11,1, 11.8,1,1, 12.578, 10646.955, 192.348, 52621.577 20/06/04,19:03:56,13,11,1, 11.8,1,1, 12.578, 10646.984, 192.365, 52621.596 20/06/04,19:03:56,14,11,1, 11.8,1,1, 12.578, 10647.004, 192.360, 52621.551 20/06/04,19:03:56,15,11,1, 11.8,1,1, 12.578, 10646.944, 192.328, 52621.526 20/06/04,19:03:56,16,11,1, 11.8,1,1, 12.578, 10646.987, 192.348, 52621.527 20/06/04,19:03:56,17,11,1, 11.8,1,1, 12.578, 10646.971, 192.348, 52621.518 20/06/04,19:03:56,18,11,1, 11.8,1,1, 12.578, 10646.976, 192.375, 52621.545 20/06/04,19:03:56,19,11,1, 11.8,1,1, 12.578, 10646.960, 192.377, 52621.531 20/06/04,19:03:57,00,11,1, 11.9,1,1, 12.575, 10646.981, 192.339, 52621.448 20/06/04,19:03:57,01,11,1, 11.9,1,1, 12.575, 10646.977, 192.340, 52621.521 20/06/04,19:03:57,02,11,1, 11.9,1,1, 12.575, 10646.964, 192.375, 52621.483 20/06/04,19:03:57,03,11,1, 11.9,1,1, 12.575, 10646.992, 192.377, 52621.524 20/06/04,19:03:57,04,11,1, 11.9,1,1, 12.575, 10646.961, 192.356, 52621.539 20/06/04,19:03:57,05,11,1, 11.9,1,1, 12.575, 10646.986, 192.354, 52621.522 20/06/04,19:03:57,06,11,1, 11.9,1,1, 12.575, 10646.974, 192.361, 52621.519 20/06/04,19:03:57,07,11,1, 11.9,1,1, 12.575, 10646.976, 192.357, 52621.510 20/06/04,19:03:57,08,11,1, 11.9,1,1, 12.575, 10647.008, 192.372, 52621.521 20/06/04,19:03:57,09,11,1, 11.9,1,1, 12.575, 10646.957, 192.367, 52621.516 20/06/04,19:03:57,10,11,1, 11.9,1,1, 12.575, 10646.966, 192.346, 52621.461 20/06/04,19:03:57,11,11,1, 11.9,1,1, 12.575, 10646.974, 192.370, 52621.479 20/06/04,19:03:57,12,11,1, 11.9,1,1, 12.575, 10646.988, 192.341, 52621.506 20/06/04,19:03:57,13,11,1, 11.9,1,1, 12.575, 10647.002, 192.354, 52621.492 20/06/04,19:03:57,14,11,1, 11.9,1,1, 12.575, 10646.985, 192.354, 52621.562 20/06/04,19:03:57,15,11,1, 11.9,1,1, 12.575, 10646.964, 192.350, 52621.547 20/06/04,19:03:57,16,11,1, 11.9,1,1, 12.575, 10646.957, 192.344, 52621.513 20/06/04,19:03:57,17,11,1, 11.9,1,1, 12.575, 10646.982, 192.368, 52621.501 20/06/04,19:03:57,18,11,1, 11.9,1,1, 12.575, 10646.986, 192.354, 52621.492 20/06/04,19:03:57,19,11,1, 11.9,1,1, 12.575, 10646.983, 192.339, 52621.448 20/06/04,19:03:58,00,11,1, 11.8,1,1, 12.577, 10647.014, 192.359, 52621.559 20/06/04,19:03:58,01,11,1, 11.8,1,1, 12.577, 10647.006, 192.369, 52621.482 20/06/04,19:03:58,02,11,1, 11.8,1,1, 12.577, 10646.975, 192.368, 52621.482 20/06/04,19:03:58,03,11,1, 11.8,1,1, 12.577, 10646.984, 192.369, 52621.483 20/06/04,19:03:58,04,11,1, 11.8,1,1, 12.577, 10646.990, 192.349, 52621.502 20/06/04,19:03:58,05,11,1, 11.8,1,1, 12.577, 10646.964, 192.367, 52621.521 20/06/04,19:03:58,06,11,1, 11.8,1,1, 12.577, 10646.985, 192.382, 52621.542 20/06/04,19:03:58,07,11,1, 11.8,1,1, 12.577, 10646.988, 192.340, 52621.493 20/06/04,19:03:58,08,11,1, 11.8,1,1, 12.577, 10646.994, 192.352, 52621.524 20/06/04,19:03:58,09,11,1, 11.8,1,1, 12.577, 10646.976, 192.359, 52621.520 20/06/04,19:03:58,10,11,1, 11.8,1,1, 12.577, 10646.965, 192.352, 52621.508 20/06/04,19:03:58,11,11,1, 11.8,1,1, 12.577, 10647.000, 192.374, 52621.518 20/06/04,19:03:58,12,11,1, 11.8,1,1, 12.577, 10646.995, 192.371, 52621.461 20/06/04,19:03:58,13,11,1, 11.8,1,1, 12.577, 10647.018, 192.364, 52621.574 20/06/04,19:03:58,14,11,1, 11.8,1,1, 12.577, 10646.964, 192.365, 52621.475 20/06/04,19:03:58,15,11,1, 11.8,1,1, 12.577, 10647.000, 192.344, 52621.494 20/06/04,19:03:58,16,11,1, 11.8,1,1, 12.577, 10646.999, 192.360, 52621.527 20/06/04,19:03:58,17,11,1, 11.8,1,1, 12.577, 10647.013, 192.376, 52621.502 20/06/04,19:03:58,18,11,1, 11.8,1,1, 12.577, 10646.967, 192.383, 52621.483 20/06/04,19:03:58,19,11,1, 11.8,1,1, 12.577, 10647.020, 192.359, 52621.559 20/06/04,19:03:59,00,11,1, 11.9,1,1, 12.576, 10647.006, 192.344, 52621.477 20/06/04,19:03:59,01,11,1, 11.9,1,1, 12.576, 10646.990, 192.367, 52621.518 20/06/04,19:03:59,02,11,1, 11.9,1,1, 12.576, 10647.004, 192.359, 52621.473 20/06/04,19:03:59,03,11,1, 11.9,1,1, 12.576, 10646.987, 192.339, 52621.495 20/06/04,19:03:59,04,11,1, 11.9,1,1, 12.576, 10646.997, 192.362, 52621.507 20/06/04,19:03:59,05,11,1, 11.9,1,1, 12.576, 10646.991, 192.345, 52621.490 20/06/04,19:03:59,06,11,1, 11.9,1,1, 12.576, 10647.000, 192.359, 52621.478 20/06/04,19:03:59,07,11,1, 11.9,1,1, 12.576, 10647.004, 192.356, 52621.490 20/06/04,19:03:59,08,11,1, 11.9,1,1, 12.576, 10647.001, 192.366, 52621.467 20/06/04,19:03:59,09,11,1, 11.9,1,1, 12.576, 10647.001, 192.374, 52621.498 20/06/04,19:03:59,10,11,1, 11.9,1,1, 12.576, 10647.008, 192.371, 52621.513 20/06/04,19:03:59,11,11,1, 11.9,1,1, 12.576, 10647.004, 192.355, 52621.497 20/06/04,19:03:59,12,11,1, 11.9,1,1, 12.576, 10646.994, 192.366, 52621.530 20/06/04,19:03:59,13,11,1, 11.9,1,1, 12.576, 10646.994, 192.372, 52621.506 20/06/04,19:03:59,14,11,1, 11.9,1,1, 12.576, 10646.987, 192.355, 52621.473 20/06/04,19:03:59,15,11,1, 11.9,1,1, 12.576, 10647.032, 192.366, 52621.543 20/06/04,19:03:59,16,11,1, 11.9,1,1, 12.576, 10646.983, 192.353, 52621.479 20/06/04,19:03:59,17,11,1, 11.9,1,1, 12.576, 10647.002, 192.354, 52621.465 20/06/04,19:03:59,18,11,1, 11.9,1,1, 12.576, 10646.982, 192.366, 52621.513 20/06/04,19:03:59,19,11,1, 11.9,1,1, 12.576, 10647.011, 192.344, 52621.477 20/06/04,19:04:00,00,11,1, 11.7,1,1, 12.576, 10647.006, 192.316, 52621.377 20/06/04,19:04:00,01,11,1, 11.7,1,1, 12.576, 10646.985, 192.377, 52621.520 20/06/04,19:04:00,02,11,1, 11.7,1,1, 12.576, 10647.005, 192.319, 52621.475 20/06/04,19:04:00,03,11,1, 11.7,1,1, 12.576, 10647.003, 192.333, 52621.495 20/06/04,19:04:00,04,11,1, 11.7,1,1, 12.576, 10646.994, 192.338, 52621.484 20/06/04,19:04:00,05,11,1, 11.7,1,1, 12.576, 10646.994, 192.344, 52621.425 20/06/04,19:04:00,06,11,1, 11.7,1,1, 12.576, 10646.995, 192.335, 52621.420 20/06/04,19:04:00,07,11,1, 11.7,1,1, 12.576, 10646.973, 192.308, 52621.396 20/06/04,19:04:00,08,11,1, 11.7,1,1, 12.576, 10646.998, 192.329, 52621.396 20/06/04,19:04:00,09,11,1, 11.7,1,1, 12.576, 10646.991, 192.344, 52621.420 20/06/04,19:04:00,10,11,1, 11.7,1,1, 12.576, 10647.014, 192.329, 52621.435 20/06/04,19:04:00,11,11,1, 11.7,1,1, 12.576, 10647.009, 192.345, 52621.420 20/06/04,19:04:00,12,11,1, 11.7,1,1, 12.576, 10647.004, 192.348, 52621.380 20/06/04,19:04:00,13,11,1, 11.7,1,1, 12.576, 10647.007, 192.357, 52621.449 20/06/04,19:04:00,14,11,1, 11.7,1,1, 12.576, 10647.003, 192.323, 52621.411 20/06/04,19:04:00,15,11,1, 11.7,1,1, 12.576, 10647.014, 192.338, 52621.429 20/06/04,19:04:00,16,11,1, 11.7,1,1, 12.576, 10646.995, 192.320, 52621.454 20/06/04,19:04:00,17,11,1, 11.7,1,1, 12.576, 10647.007, 192.342, 52621.384 20/06/04,19:04:00,18,11,1, 11.7,1,1, 12.576, 10646.993, 192.325, 52621.423 20/06/04,19:04:00,19,11,1, 11.7,1,1, 12.576, 10647.008, 192.316, 52621.377 20/06/04,19:04:01,00,11,1, 11.9,1,1, 12.573, 10646.998, 192.293, 52621.362 20/06/04,19:04:01,01,11,1, 11.9,1,1, 12.573, 10647.029, 192.342, 52621.418 20/06/04,19:04:01,02,11,1, 11.9,1,1, 12.573, 10647.000, 192.334, 52621.377 20/06/04,19:04:01,03,11,1, 11.9,1,1, 12.573, 10647.027, 192.329, 52621.405 20/06/04,19:04:01,04,11,1, 11.9,1,1, 12.573, 10647.018, 192.345, 52621.365 20/06/04,19:04:01,05,11,1, 11.9,1,1, 12.573, 10647.005, 192.344, 52621.363 20/06/04,19:04:01,06,11,1, 11.9,1,1, 12.573, 10647.017, 192.288, 52621.384 20/06/04,19:04:01,07,11,1, 11.9,1,1, 12.573, 10647.003, 192.321, 52621.395 20/06/04,19:04:01,08,11,1, 11.9,1,1, 12.573, 10647.015, 192.337, 52621.375 20/06/04,19:04:01,09,11,1, 11.9,1,1, 12.573, 10647.030, 192.346, 52621.404 20/06/04,19:04:01,10,11,1, 11.9,1,1, 12.573, 10647.024, 192.357, 52621.399 20/06/04,19:04:01,11,11,1, 11.9,1,1, 12.573, 10647.038, 192.342, 52621.414 20/06/04,19:04:01,12,11,1, 11.9,1,1, 12.573, 10647.043, 192.372, 52621.441 20/06/04,19:04:01,13,11,1, 11.9,1,1, 12.573, 10647.034, 192.359, 52621.395 20/06/04,19:04:01,14,11,1, 11.9,1,1, 12.573, 10647.023, 192.317, 52621.407 20/06/04,19:04:01,15,11,1, 11.9,1,1, 12.573, 10647.011, 192.344, 52621.404 20/06/04,19:04:01,16,11,1, 11.9,1,1, 12.573, 10647.016, 192.330, 52621.373 20/06/04,19:04:01,17,11,1, 11.9,1,1, 12.573, 10647.018, 192.314, 52621.373 20/06/04,19:04:01,18,11,1, 11.9,1,1, 12.573, 10647.016, 192.315, 52621.392 20/06/04,19:04:01,19,11,1, 11.9,1,1, 12.573, 10647.005, 192.293, 52621.362 20/06/04,19:04:02,00,11,1, 11.9,1,1, 12.578, 10647.031, 192.335, 52621.448 20/06/04,19:04:02,01,11,1, 11.9,1,1, 12.578, 10647.049, 192.334, 52621.415 20/06/04,19:04:02,02,11,1, 11.9,1,1, 12.578, 10647.024, 192.340, 52621.413 20/06/04,19:04:02,03,11,1, 11.9,1,1, 12.578, 10647.018, 192.350, 52621.433 20/06/04,19:04:02,04,11,1, 11.9,1,1, 12.578, 10647.017, 192.342, 52621.349 20/06/04,19:04:02,05,11,1, 11.9,1,1, 12.578, 10647.027, 192.333, 52621.343 20/06/04,19:04:02,06,11,1, 11.9,1,1, 12.578, 10647.036, 192.329, 52621.389 20/06/04,19:04:02,07,11,1, 11.9,1,1, 12.578, 10647.009, 192.308, 52621.347 20/06/04,19:04:02,08,11,1, 11.9,1,1, 12.578, 10647.009, 192.320, 52621.352 20/06/04,19:04:02,09,11,1, 11.9,1,1, 12.578, 10647.022, 192.279, 52621.358 20/06/04,19:04:02,10,11,1, 11.9,1,1, 12.578, 10647.023, 192.346, 52621.357 20/06/04,19:04:02,11,11,1, 11.9,1,1, 12.578, 10647.040, 192.367, 52621.370 20/06/04,19:04:02,12,11,1, 11.9,1,1, 12.578, 10647.040, 192.358, 52621.389 20/06/04,19:04:02,13,11,1, 11.9,1,1, 12.578, 10647.022, 192.330, 52621.385 20/06/04,19:04:02,14,11,1, 11.9,1,1, 12.578, 10647.018, 192.317, 52621.369 20/06/04,19:04:02,15,11,1, 11.9,1,1, 12.578, 10647.015, 192.330, 52621.339 20/06/04,19:04:02,16,11,1, 11.9,1,1, 12.578, 10647.020, 192.291, 52621.379 20/06/04,19:04:02,17,11,1, 11.9,1,1, 12.578, 10647.055, 192.305, 52621.343 20/06/04,19:04:02,18,11,1, 11.9,1,1, 12.578, 10647.029, 192.319, 52621.350 20/06/04,19:04:02,19,11,1, 11.9,1,1, 12.578, 10647.033, 192.335, 52621.448 20/06/04,19:04:03,00,11,1, 11.8,1,1, 12.575, 10647.031, 192.321, 52621.420 20/06/04,19:04:03,01,11,1, 11.8,1,1, 12.575, 10647.060, 192.316, 52621.394 20/06/04,19:04:03,02,11,1, 11.8,1,1, 12.575, 10647.044, 192.339, 52621.409 20/06/04,19:04:03,03,11,1, 11.8,1,1, 12.575, 10647.042, 192.306, 52621.376 20/06/04,19:04:03,04,11,1, 11.8,1,1, 12.575, 10647.038, 192.301, 52621.371 20/06/04,19:04:03,05,11,1, 11.8,1,1, 12.575, 10647.024, 192.316, 52621.358 20/06/04,19:04:03,06,11,1, 11.8,1,1, 12.575, 10647.033, 192.305, 52621.373 20/06/04,19:04:03,07,11,1, 11.8,1,1, 12.575, 10647.049, 192.331, 52621.405 20/06/04,19:04:03,08,11,1, 11.8,1,1, 12.575, 10647.030, 192.297, 52621.336 20/06/04,19:04:03,09,11,1, 11.8,1,1, 12.575, 10647.049, 192.335, 52621.392 20/06/04,19:04:03,10,11,1, 11.8,1,1, 12.575, 10647.031, 192.347, 52621.388 20/06/04,19:04:03,11,11,1, 11.8,1,1, 12.575, 10647.057, 192.344, 52621.415 20/06/04,19:04:03,12,11,1, 11.8,1,1, 12.575, 10647.028, 192.323, 52621.406 20/06/04,19:04:03,13,11,1, 11.8,1,1, 12.575, 10647.035, 192.315, 52621.398 20/06/04,19:04:03,14,11,1, 11.8,1,1, 12.575, 10647.029, 192.326, 52621.386 20/06/04,19:04:03,15,11,1, 11.8,1,1, 12.575, 10647.059, 192.319, 52621.355 20/06/04,19:04:03,16,11,1, 11.8,1,1, 12.575, 10647.027, 192.298, 52621.369 20/06/04,19:04:03,17,11,1, 11.8,1,1, 12.575, 10646.992, 192.290, 52621.360 20/06/04,19:04:03,18,11,1, 11.8,1,1, 12.575, 10647.052, 192.303, 52621.382 20/06/04,19:04:03,19,11,1, 11.8,1,1, 12.575, 10647.035, 192.321, 52621.420 20/06/04,19:04:04,00,11,1, 11.9,1,1, 12.576, 10647.031, 192.288, 52621.361 20/06/04,19:04:04,01,11,1, 11.9,1,1, 12.576, 10647.020, 192.353, 52621.378 20/06/04,19:04:04,02,11,1, 11.9,1,1, 12.576, 10647.059, 192.350, 52621.440 20/06/04,19:04:04,03,11,1, 11.9,1,1, 12.576, 10647.058, 192.323, 52621.395 20/06/04,19:04:04,04,11,1, 11.9,1,1, 12.576, 10647.055, 192.300, 52621.342 20/06/04,19:04:04,05,11,1, 11.9,1,1, 12.576, 10647.040, 192.284, 52621.385 20/06/04,19:04:04,06,11,1, 11.9,1,1, 12.576, 10647.030, 192.292, 52621.336 20/06/04,19:04:04,07,11,1, 11.9,1,1, 12.576, 10647.021, 192.262, 52621.373 20/06/04,19:04:04,08,11,1, 11.9,1,1, 12.576, 10647.057, 192.329, 52621.382 20/06/04,19:04:04,09,11,1, 11.9,1,1, 12.576, 10647.055, 192.323, 52621.431 20/06/04,19:04:04,10,11,1, 11.9,1,1, 12.576, 10647.083, 192.306, 52621.368 20/06/04,19:04:04,11,11,1, 11.9,1,1, 12.576, 10647.073, 192.300, 52621.334 20/06/04,19:04:04,12,11,1, 11.9,1,1, 12.576, 10647.077, 192.315, 52621.387 20/06/04,19:04:04,13,11,1, 11.9,1,1, 12.576, 10647.072, 192.294, 52621.347 20/06/04,19:04:04,14,11,1, 11.9,1,1, 12.576, 10647.059, 192.301, 52621.375 20/06/04,19:04:04,15,11,1, 11.9,1,1, 12.576, 10647.060, 192.300, 52621.372 20/06/04,19:04:04,16,11,1, 11.9,1,1, 12.576, 10647.080, 192.313, 52621.377 20/06/04,19:04:04,17,11,1, 11.9,1,1, 12.576, 10647.039, 192.274, 52621.383 20/06/04,19:04:04,18,11,1, 11.9,1,1, 12.576, 10647.031, 192.293, 52621.382 20/06/04,19:04:04,19,11,1, 11.9,1,1, 12.576, 10647.036, 192.288, 52621.361 20/06/04,19:04:05,00,11,1, 11.9,1,1, 12.577, 10647.023, 192.294, 52621.393 20/06/04,19:04:05,01,11,1, 11.9,1,1, 12.577, 10647.057, 192.307, 52621.355 20/06/04,19:04:05,02,11,1, 11.9,1,1, 12.577, 10647.069, 192.309, 52621.341 20/06/04,19:04:05,03,11,1, 11.9,1,1, 12.577, 10647.068, 192.322, 52621.377 20/06/04,19:04:05,04,11,1, 11.9,1,1, 12.577, 10647.068, 192.305, 52621.349 20/06/04,19:04:05,05,11,1, 11.9,1,1, 12.577, 10647.059, 192.301, 52621.382 20/06/04,19:04:05,06,11,1, 11.9,1,1, 12.577, 10647.072, 192.274, 52621.376 20/06/04,19:04:05,07,11,1, 11.9,1,1, 12.577, 10647.066, 192.276, 52621.369 20/06/04,19:04:05,08,11,1, 11.9,1,1, 12.577, 10647.044, 192.290, 52621.318 20/06/04,19:04:05,09,11,1, 11.9,1,1, 12.577, 10647.063, 192.283, 52621.329 20/06/04,19:04:05,10,11,1, 11.9,1,1, 12.577, 10647.044, 192.297, 52621.338 20/06/04,19:04:05,11,11,1, 11.9,1,1, 12.577, 10647.053, 192.309, 52621.337 20/06/04,19:04:05,12,11,1, 11.9,1,1, 12.577, 10647.064, 192.300, 52621.403 20/06/04,19:04:05,13,11,1, 11.9,1,1, 12.577, 10647.040, 192.298, 52621.327 20/06/04,19:04:05,14,11,1, 11.9,1,1, 12.577, 10647.052, 192.294, 52621.383 20/06/04,19:04:05,15,11,1, 11.9,1,1, 12.577, 10647.047, 192.283, 52621.354 20/06/04,19:04:05,16,11,1, 11.9,1,1, 12.577, 10647.042, 192.275, 52621.368 20/06/04,19:04:05,17,11,1, 11.9,1,1, 12.577, 10647.061, 192.267, 52621.401 20/06/04,19:04:05,18,11,1, 11.9,1,1, 12.577, 10647.065, 192.282, 52621.382 20/06/04,19:04:05,19,11,1, 11.9,1,1, 12.577, 10647.029, 192.294, 52621.393 20/06/04,19:04:06,00,10,1, 11.8,1,1, 12.575, 10647.048, 192.273, 52621.371 20/06/04,19:04:06,01,10,1, 11.8,1,1, 12.575, 10647.069, 192.288, 52621.343 20/06/04,19:04:06,02,10,1, 11.8,1,1, 12.575, 10647.060, 192.276, 52621.350 20/06/04,19:04:06,03,10,1, 11.8,1,1, 12.575, 10647.076, 192.305, 52621.370 20/06/04,19:04:06,04,10,1, 11.8,1,1, 12.575, 10647.056, 192.283, 52621.334 20/06/04,19:04:06,05,10,1, 11.8,1,1, 12.575, 10647.071, 192.319, 52621.408 20/06/04,19:04:06,06,10,1, 11.8,1,1, 12.575, 10647.085, 192.285, 52621.374 20/06/04,19:04:06,07,10,1, 11.8,1,1, 12.575, 10647.068, 192.270, 52621.374 20/06/04,19:04:06,08,10,1, 11.8,1,1, 12.575, 10647.047, 192.253, 52621.364 20/06/04,19:04:06,09,10,1, 11.8,1,1, 12.575, 10647.084, 192.262, 52621.360 20/06/04,19:04:06,10,10,1, 11.8,1,1, 12.575, 10647.087, 192.248, 52621.347 20/06/04,19:04:06,11,10,1, 11.8,1,1, 12.575, 10647.065, 192.279, 52621.394 20/06/04,19:04:06,12,10,1, 11.8,1,1, 12.575, 10647.099, 192.290, 52621.376 20/06/04,19:04:06,13,10,1, 11.8,1,1, 12.575, 10647.064, 192.296, 52621.402 20/06/04,19:04:06,14,10,1, 11.8,1,1, 12.575, 10647.070, 192.276, 52621.365 20/06/04,19:04:06,15,10,1, 11.8,1,1, 12.575, 10647.062, 192.291, 52621.376 20/06/04,19:04:06,16,10,1, 11.8,1,1, 12.575, 10647.072, 192.269, 52621.392 20/06/04,19:04:06,17,10,1, 11.8,1,1, 12.575, 10647.036, 192.273, 52621.373 20/06/04,19:04:06,18,10,1, 11.8,1,1, 12.575, 10647.076, 192.267, 52621.352 20/06/04,19:04:06,19,10,1, 11.8,1,1, 12.575, 10647.049, 192.273, 52621.371 20/06/04,19:04:07,00,11,1, 11.9,1,1, 12.576, 10647.073, 192.204, 52621.303 20/06/04,19:04:07,01,11,1, 11.9,1,1, 12.576, 10647.064, 192.284, 52621.368 20/06/04,19:04:07,02,11,1, 11.9,1,1, 12.576, 10647.088, 192.283, 52621.362 20/06/04,19:04:07,03,11,1, 11.9,1,1, 12.576, 10647.082, 192.266, 52621.336 20/06/04,19:04:07,04,11,1, 11.9,1,1, 12.576, 10647.075, 192.311, 52621.391 20/06/04,19:04:07,05,11,1, 11.9,1,1, 12.576, 10647.093, 192.244, 52621.337 20/06/04,19:04:07,06,11,1, 11.9,1,1, 12.576, 10647.085, 192.287, 52621.369 20/06/04,19:04:07,07,11,1, 11.9,1,1, 12.576, 10647.070, 192.274, 52621.354 20/06/04,19:04:07,08,11,1, 11.9,1,1, 12.576, 10647.080, 192.261, 52621.384 20/06/04,19:04:07,09,11,1, 11.9,1,1, 12.576, 10647.069, 192.235, 52621.321 20/06/04,19:04:07,10,11,1, 11.9,1,1, 12.576, 10647.059, 192.233, 52621.318 20/06/04,19:04:07,11,11,1, 11.9,1,1, 12.576, 10647.103, 192.227, 52621.339 20/06/04,19:04:07,12,11,1, 11.9,1,1, 12.576, 10647.046, 192.231, 52621.314 20/06/04,19:04:07,13,11,1, 11.9,1,1, 12.576, 10647.095, 192.264, 52621.348 20/06/04,19:04:07,14,11,1, 11.9,1,1, 12.576, 10647.095, 192.265, 52621.385 20/06/04,19:04:07,15,11,1, 11.9,1,1, 12.576, 10647.052, 192.241, 52621.332 20/06/04,19:04:07,16,11,1, 11.9,1,1, 12.576, 10647.079, 192.256, 52621.366 20/06/04,19:04:07,17,11,1, 11.9,1,1, 12.576, 10647.084, 192.260, 52621.330 20/06/04,19:04:07,18,11,1, 11.9,1,1, 12.576, 10647.102, 192.218, 52621.344 20/06/04,19:04:07,19,11,1, 11.9,1,1, 12.576, 10647.075, 192.204, 52621.303 20/06/04,19:04:08,00,11,1, 11.8,1,1, 12.571, 10647.098, 192.254, 52621.328 20/06/04,19:04:08,01,11,1, 11.8,1,1, 12.571, 10647.080, 192.229, 52621.353 20/06/04,19:04:08,02,11,1, 11.8,1,1, 12.571, 10647.087, 192.230, 52621.320 20/06/04,19:04:08,03,11,1, 11.8,1,1, 12.571, 10647.091, 192.230, 52621.383 20/06/04,19:04:08,04,11,1, 11.8,1,1, 12.571, 10647.076, 192.234, 52621.372 20/06/04,19:04:08,05,11,1, 11.8,1,1, 12.571, 10647.065, 192.259, 52621.371 20/06/04,19:04:08,06,11,1, 11.8,1,1, 12.571, 10647.089, 192.231, 52621.379 20/06/04,19:04:08,07,11,1, 11.8,1,1, 12.571, 10647.100, 192.228, 52621.356 20/06/04,19:04:08,08,11,1, 11.8,1,1, 12.571, 10647.089, 192.269, 52621.348 20/06/04,19:04:08,09,11,1, 11.8,1,1, 12.571, 10647.086, 192.272, 52621.362 20/06/04,19:04:08,10,11,1, 11.8,1,1, 12.571, 10647.104, 192.257, 52621.346 20/06/04,19:04:08,11,11,1, 11.8,1,1, 12.571, 10647.088, 192.246, 52621.321 20/06/04,19:04:08,12,11,1, 11.8,1,1, 12.571, 10647.079, 192.230, 52621.287 20/06/04,19:04:08,13,11,1, 11.8,1,1, 12.571, 10647.102, 192.236, 52621.344 20/06/04,19:04:08,14,11,1, 11.8,1,1, 12.571, 10647.096, 192.227, 52621.324 20/06/04,19:04:08,15,11,1, 11.8,1,1, 12.571, 10647.090, 192.261, 52621.334 20/06/04,19:04:08,16,11,1, 11.8,1,1, 12.571, 10647.099, 192.254, 52621.355 20/06/04,19:04:08,17,11,1, 11.8,1,1, 12.571, 10647.066, 192.239, 52621.309 20/06/04,19:04:08,18,11,1, 11.8,1,1, 12.571, 10647.092, 192.262, 52621.350 20/06/04,19:04:08,19,11,1, 11.8,1,1, 12.571, 10647.101, 192.254, 52621.328 20/06/04,19:04:09,00,11,1, 11.8,1,1, 12.572, 10647.115, 192.254, 52621.349 20/06/04,19:04:09,01,11,1, 11.8,1,1, 12.572, 10647.048, 192.232, 52621.343 20/06/04,19:04:09,02,11,1, 11.8,1,1, 12.572, 10647.067, 192.228, 52621.325 20/06/04,19:04:09,03,11,1, 11.8,1,1, 12.572, 10647.064, 192.211, 52621.294 20/06/04,19:04:09,04,11,1, 11.8,1,1, 12.572, 10647.066, 192.230, 52621.322 20/06/04,19:04:09,05,11,1, 11.8,1,1, 12.572, 10647.117, 192.198, 52621.343 20/06/04,19:04:09,06,11,1, 11.8,1,1, 12.572, 10647.083, 192.220, 52621.336 20/06/04,19:04:09,07,11,1, 11.8,1,1, 12.572, 10647.090, 192.270, 52621.368 20/06/04,19:04:09,08,11,1, 11.8,1,1, 12.572, 10647.126, 192.246, 52621.372 20/06/04,19:04:09,09,11,1, 11.8,1,1, 12.572, 10647.085, 192.229, 52621.342 20/06/04,19:04:09,10,11,1, 11.8,1,1, 12.572, 10647.114, 192.261, 52621.375 20/06/04,19:04:09,11,11,1, 11.8,1,1, 12.572, 10647.103, 192.220, 52621.308 20/06/04,19:04:09,12,11,1, 11.8,1,1, 12.572, 10647.111, 192.238, 52621.351 20/06/04,19:04:09,13,11,1, 11.8,1,1, 12.572, 10647.098, 192.232, 52621.328 20/06/04,19:04:09,14,11,1, 11.8,1,1, 12.572, 10647.124, 192.229, 52621.339 20/06/04,19:04:09,15,11,1, 11.8,1,1, 12.572, 10647.115, 192.213, 52621.317 20/06/04,19:04:09,16,11,1, 11.8,1,1, 12.572, 10647.076, 192.215, 52621.298 20/06/04,19:04:09,17,11,1, 11.8,1,1, 12.572, 10647.075, 192.212, 52621.342 20/06/04,19:04:09,18,11,1, 11.8,1,1, 12.572, 10647.101, 192.234, 52621.339 20/06/04,19:04:09,19,11,1, 11.8,1,1, 12.572, 10647.121, 192.254, 52621.349 20/06/04,19:04:10,00,10,1, 11.9,1,1, 12.572, 10647.123, 192.223, 52621.272 20/06/04,19:04:10,01,10,1, 11.9,1,1, 12.572, 10647.128, 192.243, 52621.311 20/06/04,19:04:10,02,10,1, 11.9,1,1, 12.572, 10647.108, 192.214, 52621.278 20/06/04,19:04:10,03,10,1, 11.9,1,1, 12.572, 10647.090, 192.242, 52621.296 20/06/04,19:04:10,04,10,1, 11.9,1,1, 12.572, 10647.111, 192.215, 52621.314 20/06/04,19:04:10,05,10,1, 11.9,1,1, 12.572, 10647.083, 192.191, 52621.271 20/06/04,19:04:10,06,10,1, 11.9,1,1, 12.572, 10647.113, 192.214, 52621.281 20/06/04,19:04:10,07,10,1, 11.9,1,1, 12.572, 10647.109, 192.231, 52621.319 20/06/04,19:04:10,08,10,1, 11.9,1,1, 12.572, 10647.121, 192.236, 52621.315 20/06/04,19:04:10,09,10,1, 11.9,1,1, 12.572, 10647.120, 192.226, 52621.316 20/06/04,19:04:10,10,10,1, 11.9,1,1, 12.572, 10647.147, 192.261, 52621.342 20/06/04,19:04:10,11,10,1, 11.9,1,1, 12.572, 10647.119, 192.236, 52621.317 20/06/04,19:04:10,12,10,1, 11.9,1,1, 12.572, 10647.121, 192.236, 52621.304 20/06/04,19:04:10,13,10,1, 11.9,1,1, 12.572, 10647.145, 192.205, 52621.309 20/06/04,19:04:10,14,10,1, 11.9,1,1, 12.572, 10647.101, 192.254, 52621.322 20/06/04,19:04:10,15,10,1, 11.9,1,1, 12.572, 10647.103, 192.232, 52621.290 20/06/04,19:04:10,16,10,1, 11.9,1,1, 12.572, 10647.105, 192.210, 52621.312 20/06/04,19:04:10,17,10,1, 11.9,1,1, 12.572, 10647.092, 192.203, 52621.294 20/06/04,19:04:10,18,10,1, 11.9,1,1, 12.572, 10647.114, 192.194, 52621.258 20/06/04,19:04:10,19,10,1, 11.9,1,1, 12.572, 10647.124, 192.223, 52621.272 20/06/04,19:04:11,00,09,1, 11.8,1,1, 12.573, 10647.098, 192.200, 52621.256 20/06/04,19:04:11,01,09,1, 11.8,1,1, 12.573, 10647.100, 192.220, 52621.286 20/06/04,19:04:11,02,09,1, 11.8,1,1, 12.573, 10647.103, 192.190, 52621.286 20/06/04,19:04:11,03,09,1, 11.8,1,1, 12.573, 10647.145, 192.236, 52621.293 20/06/04,19:04:11,04,09,1, 11.8,1,1, 12.573, 10647.122, 192.236, 52621.317 20/06/04,19:04:11,05,09,1, 11.8,1,1, 12.573, 10647.147, 192.205, 52621.313 20/06/04,19:04:11,06,09,1, 11.8,1,1, 12.573, 10647.123, 192.226, 52621.322 20/06/04,19:04:11,07,09,1, 11.8,1,1, 12.573, 10647.126, 192.200, 52621.294 20/06/04,19:04:11,08,09,1, 11.8,1,1, 12.573, 10647.126, 192.174, 52621.240 20/06/04,19:04:11,09,09,1, 11.8,1,1, 12.573, 10647.102, 192.182, 52621.265 20/06/04,19:04:11,10,09,1, 11.8,1,1, 12.573, 10647.114, 192.217, 52621.299 20/06/04,19:04:11,11,09,1, 11.8,1,1, 12.573, 10647.116, 192.203, 52621.271 20/06/04,19:04:11,12,09,1, 11.8,1,1, 12.573, 10647.143, 192.230, 52621.299 20/06/04,19:04:11,13,09,1, 11.8,1,1, 12.573, 10647.131, 192.225, 52621.307 20/06/04,19:04:11,14,09,1, 11.8,1,1, 12.573, 10647.137, 192.217, 52621.328 20/06/04,19:04:11,15,09,1, 11.8,1,1, 12.573, 10647.141, 192.230, 52621.311 20/06/04,19:04:11,16,09,1, 11.8,1,1, 12.573, 10647.132, 192.205, 52621.288 20/06/04,19:04:11,17,09,1, 11.8,1,1, 12.573, 10647.125, 192.212, 52621.305 20/06/04,19:04:11,18,09,1, 11.8,1,1, 12.573, 10647.120, 192.220, 52621.325 20/06/04,19:04:11,19,09,1, 11.8,1,1, 12.573, 10647.103, 192.200, 52621.256 20/06/04,19:04:12,00,10,1, 11.8,1,1, 12.570, 10647.148, 192.218, 52621.303 20/06/04,19:04:12,01,10,1, 11.8,1,1, 12.570, 10647.120, 192.192, 52621.305 20/06/04,19:04:12,02,10,1, 11.8,1,1, 12.570, 10647.120, 192.192, 52621.268 20/06/04,19:04:12,03,10,1, 11.8,1,1, 12.570, 10647.140, 192.196, 52621.318 20/06/04,19:04:12,04,10,1, 11.8,1,1, 12.570, 10647.138, 192.203, 52621.281 20/06/04,19:04:12,05,10,1, 11.8,1,1, 12.570, 10647.116, 192.216, 52621.327 20/06/04,19:04:12,06,10,1, 11.8,1,1, 12.570, 10647.132, 192.217, 52621.288 20/06/04,19:04:12,07,10,1, 11.8,1,1, 12.570, 10647.117, 192.205, 52621.284 20/06/04,19:04:12,08,10,1, 11.8,1,1, 12.570, 10647.148, 192.235, 52621.355 20/06/04,19:04:12,09,10,1, 11.8,1,1, 12.570, 10647.109, 192.231, 52621.250 20/06/04,19:04:12,10,10,1, 11.8,1,1, 12.570, 10647.127, 192.204, 52621.313 20/06/04,19:04:12,11,10,1, 11.8,1,1, 12.570, 10647.123, 192.186, 52621.327 20/06/04,19:04:12,12,10,1, 11.8,1,1, 12.570, 10647.118, 192.202, 52621.303 20/06/04,19:04:12,13,10,1, 11.8,1,1, 12.570, 10647.103, 192.176, 52621.285 20/06/04,19:04:12,14,10,1, 11.8,1,1, 12.570, 10647.118, 192.206, 52621.307 20/06/04,19:04:12,15,10,1, 11.8,1,1, 12.570, 10647.133, 192.221, 52621.312 20/06/04,19:04:12,16,10,1, 11.8,1,1, 12.570, 10647.132, 192.222, 52621.332 20/06/04,19:04:12,17,10,1, 11.8,1,1, 12.570, 10647.155, 192.221, 52621.298 20/06/04,19:04:12,18,10,1, 11.8,1,1, 12.570, 10647.154, 192.226, 52621.306 20/06/04,19:04:12,19,10,1, 11.8,1,1, 12.570, 10647.150, 192.218, 52621.303 20/06/04,19:04:13,00,09,1, 11.9,1,1, 12.573, 10647.140, 192.230, 52621.334 20/06/04,19:04:13,01,09,1, 11.9,1,1, 12.573, 10647.157, 192.193, 52621.292 20/06/04,19:04:13,02,09,1, 11.9,1,1, 12.573, 10647.133, 192.220, 52621.275 20/06/04,19:04:13,03,09,1, 11.9,1,1, 12.573, 10647.099, 192.198, 52621.299 20/06/04,19:04:13,04,09,1, 11.9,1,1, 12.573, 10647.132, 192.228, 52621.305 20/06/04,19:04:13,05,09,1, 11.9,1,1, 12.573, 10647.112, 192.217, 52621.305 20/06/04,19:04:13,06,09,1, 11.9,1,1, 12.573, 10647.128, 192.228, 52621.301 20/06/04,19:04:13,07,09,1, 11.9,1,1, 12.573, 10647.121, 192.214, 52621.286 20/06/04,19:04:13,08,09,1, 11.9,1,1, 12.573, 10647.130, 192.206, 52621.290 20/06/04,19:04:13,09,09,1, 11.9,1,1, 12.573, 10647.143, 192.205, 52621.319 20/06/04,19:04:13,10,09,1, 11.9,1,1, 12.573, 10647.152, 192.230, 52621.310 20/06/04,19:04:13,11,09,1, 11.9,1,1, 12.573, 10647.146, 192.203, 52621.317 20/06/04,19:04:13,12,09,1, 11.9,1,1, 12.573, 10647.145, 192.210, 52621.307 20/06/04,19:04:13,13,09,1, 11.9,1,1, 12.573, 10647.139, 192.221, 52621.290 20/06/04,19:04:13,14,09,1, 11.9,1,1, 12.573, 10647.147, 192.184, 52621.305 20/06/04,19:04:13,15,09,1, 11.9,1,1, 12.573, 10647.158, 192.195, 52621.264 20/06/04,19:04:13,16,09,1, 11.9,1,1, 12.573, 10647.135, 192.183, 52621.272 20/06/04,19:04:13,17,09,1, 11.9,1,1, 12.573, 10647.135, 192.200, 52621.275 20/06/04,19:04:13,18,09,1, 11.9,1,1, 12.573, 10647.139, 192.208, 52621.285 20/06/04,19:04:13,19,09,1, 11.9,1,1, 12.573, 10647.140, 192.230, 52621.334 20/06/04,19:04:14,00,10,1, 11.9,1,1, 12.571, 10647.140, 192.175, 52621.295 20/06/04,19:04:14,01,10,1, 11.9,1,1, 12.571, 10647.171, 192.240, 52621.332 20/06/04,19:04:14,02,10,1, 11.9,1,1, 12.571, 10647.151, 192.233, 52621.319 20/06/04,19:04:14,03,10,1, 11.9,1,1, 12.571, 10647.147, 192.216, 52621.346 20/06/04,19:04:14,04,10,1, 11.9,1,1, 12.571, 10647.141, 192.203, 52621.301 20/06/04,19:04:14,05,10,1, 11.9,1,1, 12.571, 10647.140, 192.188, 52621.304 20/06/04,19:04:14,06,10,1, 11.9,1,1, 12.571, 10647.123, 192.189, 52621.260 20/06/04,19:04:14,07,10,1, 11.9,1,1, 12.571, 10647.146, 192.188, 52621.295 20/06/04,19:04:14,08,10,1, 11.9,1,1, 12.571, 10647.134, 192.183, 52621.276 20/06/04,19:04:14,09,10,1, 11.9,1,1, 12.571, 10647.121, 192.169, 52621.249 20/06/04,19:04:14,10,10,1, 11.9,1,1, 12.571, 10647.154, 192.218, 52621.343 20/06/04,19:04:14,11,10,1, 11.9,1,1, 12.571, 10647.148, 192.193, 52621.366 20/06/04,19:04:14,12,10,1, 11.9,1,1, 12.571, 10647.149, 192.203, 52621.327 20/06/04,19:04:14,13,10,1, 11.9,1,1, 12.571, 10647.149, 192.198, 52621.406 20/06/04,19:04:14,14,10,1, 11.9,1,1, 12.571, 10647.145, 192.198, 52621.365 20/06/04,19:04:14,15,10,1, 11.9,1,1, 12.571, 10647.134, 192.200, 52621.294 20/06/04,19:04:14,16,10,1, 11.9,1,1, 12.571, 10647.156, 192.222, 52621.301 20/06/04,19:04:14,17,10,1, 11.9,1,1, 12.571, 10647.149, 192.187, 52621.325 20/06/04,19:04:14,18,10,1, 11.9,1,1, 12.571, 10647.146, 192.219, 52621.317 20/06/04,19:04:14,19,10,1, 11.9,1,1, 12.571, 10647.148, 192.175, 52621.295 20/06/04,19:04:15,00,10,1, 11.9,1,1, 12.573, 10647.173, 192.207, 52621.303 20/06/04,19:04:15,01,10,1, 11.9,1,1, 12.573, 10647.131, 192.190, 52621.286 20/06/04,19:04:15,02,10,1, 11.9,1,1, 12.573, 10647.154, 192.207, 52621.300 20/06/04,19:04:15,03,10,1, 11.9,1,1, 12.573, 10647.150, 192.227, 52621.341 20/06/04,19:04:15,04,10,1, 11.9,1,1, 12.573, 10647.170, 192.246, 52621.326 20/06/04,19:04:15,05,10,1, 11.9,1,1, 12.573, 10647.179, 192.230, 52621.326 20/06/04,19:04:15,06,10,1, 11.9,1,1, 12.573, 10647.160, 192.197, 52621.353 20/06/04,19:04:15,07,10,1, 11.9,1,1, 12.573, 10647.184, 192.194, 52621.324 20/06/04,19:04:15,08,10,1, 11.9,1,1, 12.573, 10647.165, 192.187, 52621.307 20/06/04,19:04:15,09,10,1, 11.9,1,1, 12.573, 10647.154, 192.170, 52621.271 20/06/04,19:04:15,10,10,1, 11.9,1,1, 12.573, 10647.148, 192.174, 52621.256 20/06/04,19:04:15,11,10,1, 11.9,1,1, 12.573, 10647.155, 192.163, 52621.239 20/06/04,19:04:15,12,10,1, 11.9,1,1, 12.573, 10647.146, 192.161, 52621.255 20/06/04,19:04:15,13,10,1, 11.9,1,1, 12.573, 10647.147, 192.168, 52621.251 20/06/04,19:04:15,14,10,1, 11.9,1,1, 12.573, 10647.193, 192.193, 52621.292 20/06/04,19:04:15,15,10,1, 11.9,1,1, 12.573, 10647.168, 192.225, 52621.269 20/06/04,19:04:15,16,10,1, 11.9,1,1, 12.573, 10647.157, 192.207, 52621.280 20/06/04,19:04:15,17,10,1, 11.9,1,1, 12.573, 10647.170, 192.216, 52621.297 20/06/04,19:04:15,18,10,1, 11.9,1,1, 12.573, 10647.175, 192.185, 52621.263 20/06/04,19:04:15,19,10,1, 11.9,1,1, 12.573, 10647.174, 192.207, 52621.303 20/06/04,19:04:16,00,11,1, 11.9,1,1, 12.570, 10647.148, 192.175, 52621.215 20/06/04,19:04:16,01,11,1, 11.9,1,1, 12.570, 10647.165, 192.192, 52621.259 20/06/04,19:04:16,02,11,1, 11.9,1,1, 12.570, 10647.166, 192.187, 52621.242 20/06/04,19:04:16,03,11,1, 11.9,1,1, 12.570, 10647.145, 192.170, 52621.268 20/06/04,19:04:16,04,11,1, 11.9,1,1, 12.570, 10647.165, 192.191, 52621.275 20/06/04,19:04:16,05,11,1, 11.9,1,1, 12.570, 10647.155, 192.174, 52621.288 20/06/04,19:04:16,06,11,1, 11.9,1,1, 12.570, 10647.167, 192.195, 52621.278 20/06/04,19:04:16,07,11,1, 11.9,1,1, 12.570, 10647.160, 192.209, 52621.297 20/06/04,19:04:16,08,11,1, 11.9,1,1, 12.570, 10647.174, 192.213, 52621.309 20/06/04,19:04:16,09,11,1, 11.9,1,1, 12.570, 10647.173, 192.216, 52621.286 20/06/04,19:04:16,10,11,1, 11.9,1,1, 12.570, 10647.159, 192.196, 52621.279 20/06/04,19:04:16,11,11,1, 11.9,1,1, 12.570, 10647.166, 192.232, 52621.274 20/06/04,19:04:16,12,11,1, 11.9,1,1, 12.570, 10647.187, 192.187, 52621.264 20/06/04,19:04:16,13,11,1, 11.9,1,1, 12.570, 10647.154, 192.169, 52621.258 20/06/04,19:04:16,14,11,1, 11.9,1,1, 12.570, 10647.162, 192.183, 52621.271 20/06/04,19:04:16,15,11,1, 11.9,1,1, 12.570, 10647.139, 192.152, 52621.212 20/06/04,19:04:16,16,11,1, 11.9,1,1, 12.570, 10647.169, 192.180, 52621.246 20/06/04,19:04:16,17,11,1, 11.9,1,1, 12.570, 10647.153, 192.193, 52621.265 20/06/04,19:04:16,18,11,1, 11.9,1,1, 12.570, 10647.178, 192.174, 52621.246 20/06/04,19:04:16,19,11,1, 11.9,1,1, 12.570, 10647.156, 192.175, 52621.215 20/06/04,19:04:17,00,10,1, 11.9,1,1, 12.570, 10647.165, 192.170, 52621.244 20/06/04,19:04:17,01,10,1, 11.9,1,1, 12.570, 10647.161, 192.183, 52621.248 20/06/04,19:04:17,02,10,1, 11.9,1,1, 12.570, 10647.155, 192.196, 52621.312 20/06/04,19:04:17,03,10,1, 11.9,1,1, 12.570, 10647.175, 192.161, 52621.246 20/06/04,19:04:17,04,10,1, 11.9,1,1, 12.570, 10647.179, 192.191, 52621.269 20/06/04,19:04:17,05,10,1, 11.9,1,1, 12.570, 10647.165, 192.203, 52621.289 20/06/04,19:04:17,06,10,1, 11.9,1,1, 12.570, 10647.180, 192.159, 52621.269 20/06/04,19:04:17,07,10,1, 11.9,1,1, 12.570, 10647.180, 192.192, 52621.290 20/06/04,19:04:17,08,10,1, 11.9,1,1, 12.570, 10647.163, 192.173, 52621.293 20/06/04,19:04:17,09,10,1, 11.9,1,1, 12.570, 10647.161, 192.171, 52621.250 20/06/04,19:04:17,10,10,1, 11.9,1,1, 12.570, 10647.167, 192.158, 52621.252 20/06/04,19:04:17,11,10,1, 11.9,1,1, 12.570, 10647.199, 192.180, 52621.254 20/06/04,19:04:17,12,10,1, 11.9,1,1, 12.570, 10647.192, 192.176, 52621.240 20/06/04,19:04:17,13,10,1, 11.9,1,1, 12.570, 10647.170, 192.181, 52621.272 20/06/04,19:04:17,14,10,1, 11.9,1,1, 12.570, 10647.170, 192.215, 52621.266 20/06/04,19:04:17,15,10,1, 11.9,1,1, 12.570, 10647.173, 192.203, 52621.266 20/06/04,19:04:17,16,10,1, 11.9,1,1, 12.570, 10647.164, 192.195, 52621.265 20/06/04,19:04:17,17,10,1, 11.9,1,1, 12.570, 10647.171, 192.203, 52621.302 20/06/04,19:04:17,18,10,1, 11.9,1,1, 12.570, 10647.197, 192.206, 52621.276 20/06/04,19:04:17,19,10,1, 11.9,1,1, 12.570, 10647.167, 192.170, 52621.244 20/06/04,19:04:18,00,10,1, 11.9,1,1, 12.572, 10647.206, 192.180, 52621.221 20/06/04,19:04:18,01,10,1, 11.9,1,1, 12.572, 10647.192, 192.192, 52621.290 20/06/04,19:04:18,02,10,1, 11.9,1,1, 12.572, 10647.184, 192.194, 52621.261 20/06/04,19:04:18,03,10,1, 11.9,1,1, 12.572, 10647.201, 192.186, 52621.284 20/06/04,19:04:18,04,10,1, 11.9,1,1, 12.572, 10647.187, 192.196, 52621.234 20/06/04,19:04:18,05,10,1, 11.9,1,1, 12.572, 10647.151, 192.154, 52621.265 20/06/04,19:04:18,06,10,1, 11.9,1,1, 12.572, 10647.172, 192.162, 52621.289 20/06/04,19:04:18,07,10,1, 11.9,1,1, 12.572, 10647.222, 192.150, 52621.315 20/06/04,19:04:18,08,10,1, 11.9,1,1, 12.572, 10647.200, 192.188, 52621.317 20/06/04,19:04:18,09,10,1, 11.9,1,1, 12.572, 10647.208, 192.209, 52621.291 20/06/04,19:04:18,10,10,1, 11.9,1,1, 12.572, 10647.194, 192.195, 52621.304 20/06/04,19:04:18,11,10,1, 11.9,1,1, 12.572, 10647.187, 192.179, 52621.299 20/06/04,19:04:18,12,10,1, 11.9,1,1, 12.572, 10647.164, 192.180, 52621.243 20/06/04,19:04:18,13,10,1, 11.9,1,1, 12.572, 10647.212, 192.182, 52621.277 20/06/04,19:04:18,14,10,1, 11.9,1,1, 12.572, 10647.180, 192.154, 52621.254 20/06/04,19:04:18,15,10,1, 11.9,1,1, 12.572, 10647.147, 192.154, 52621.242 20/06/04,19:04:18,16,10,1, 11.9,1,1, 12.572, 10647.147, 192.182, 52621.417 20/06/04,19:04:18,17,10,1, 11.9,1,1, 12.572, 10647.180, 192.137, 52621.161 20/06/04,19:04:18,18,10,1, 11.9,1,1, 12.572, 10647.199, 192.178, 52621.233 20/06/04,19:04:18,19,10,1, 11.9,1,1, 12.572, 10647.209, 192.180, 52621.221 20/06/04,19:04:19,00,10,1, 11.8,1,1, 12.570, 10647.181, 192.206, 52621.212 20/06/04,19:04:19,01,10,1, 11.8,1,1, 12.570, 10647.216, 192.209, 52621.247 20/06/04,19:04:19,02,10,1, 11.8,1,1, 12.570, 10647.221, 192.213, 52621.230 20/06/04,19:04:19,03,10,1, 11.8,1,1, 12.570, 10647.186, 192.217, 52621.259 20/06/04,19:04:19,04,10,1, 11.8,1,1, 12.570, 10647.199, 192.195, 52621.260 20/06/04,19:04:19,05,10,1, 11.8,1,1, 12.570, 10647.208, 192.155, 52621.234 20/06/04,19:04:19,06,10,1, 11.8,1,1, 12.570, 10647.182, 192.149, 52621.244 20/06/04,19:04:19,07,10,1, 11.8,1,1, 12.570, 10647.169, 192.156, 52621.182 20/06/04,19:04:19,08,10,1, 11.8,1,1, 12.570, 10647.192, 192.176, 52621.219 20/06/04,19:04:19,09,10,1, 11.8,1,1, 12.570, 10647.215, 192.198, 52621.225 20/06/04,19:04:19,10,10,1, 11.8,1,1, 12.570, 10647.177, 192.155, 52621.216 20/06/04,19:04:19,11,10,1, 11.8,1,1, 12.570, 10647.214, 192.149, 52621.056 20/06/04,19:04:19,12,10,1, 11.8,1,1, 12.570, 10647.218, 192.190, 52621.201 20/06/04,19:04:19,13,10,1, 11.8,1,1, 12.570, 10647.197, 192.187, 52621.292 20/06/04,19:04:19,14,10,1, 11.8,1,1, 12.570, 10647.210, 192.185, 52621.190 20/06/04,19:04:19,15,10,1, 11.8,1,1, 12.570, 10647.182, 192.208, 52621.219 20/06/04,19:04:19,16,10,1, 11.8,1,1, 12.570, 10647.190, 192.198, 52621.235 20/06/04,19:04:19,17,10,1, 11.8,1,1, 12.570, 10647.187, 192.199, 52621.262 20/06/04,19:04:19,18,10,1, 11.8,1,1, 12.570, 10647.203, 192.215, 52621.265 20/06/04,19:04:19,19,10,1, 11.8,1,1, 12.570, 10647.185, 192.206, 52621.212 20/06/04,19:04:20,00,10,1, 11.8,1,1, 12.572, 10647.190, 192.211, 52621.239 20/06/04,19:04:20,01,10,1, 11.8,1,1, 12.572, 10647.212, 192.197, 52621.230 20/06/04,19:04:20,02,10,1, 11.8,1,1, 12.572, 10647.189, 192.195, 52621.168 20/06/04,19:04:20,03,10,1, 11.8,1,1, 12.572, 10647.211, 192.176, 52621.202 20/06/04,19:04:20,04,10,1, 11.8,1,1, 12.572, 10647.186, 192.182, 52621.218 20/06/04,19:04:20,05,10,1, 11.8,1,1, 12.572, 10647.197, 192.181, 52621.199 20/06/04,19:04:20,06,10,1, 11.8,1,1, 12.572, 10647.201, 192.189, 52621.259 20/06/04,19:04:20,07,10,1, 11.8,1,1, 12.572, 10647.206, 192.195, 52621.205 20/06/04,19:04:20,08,10,1, 11.8,1,1, 12.572, 10647.207, 192.194, 52621.241 20/06/04,19:04:20,09,10,1, 11.8,1,1, 12.572, 10647.185, 192.210, 52621.469 20/06/04,19:04:20,10,10,1, 11.8,1,1, 12.572, 10647.199, 192.196, 52621.301 20/06/04,19:04:20,11,10,1, 11.8,1,1, 12.572, 10647.215, 192.209, 52621.289 20/06/04,19:04:20,12,10,1, 11.8,1,1, 12.572, 10647.207, 192.219, 52621.232 20/06/04,19:04:20,13,10,1, 11.8,1,1, 12.572, 10647.206, 192.195, 52621.233 20/06/04,19:04:20,14,10,1, 11.8,1,1, 12.572, 10647.189, 192.188, 52621.275 20/06/04,19:04:20,15,10,1, 11.8,1,1, 12.572, 10647.178, 192.212, 52621.206 20/06/04,19:04:20,16,10,1, 11.8,1,1, 12.572, 10647.201, 192.224, 52621.211 20/06/04,19:04:20,17,10,1, 11.8,1,1, 12.572, 10647.211, 192.193, 52621.212 20/06/04,19:04:20,18,10,1, 11.8,1,1, 12.572, 10647.220, 192.201, 52621.223 20/06/04,19:04:20,19,10,1, 11.8,1,1, 12.572, 10647.197, 192.211, 52621.239 20/06/04,19:04:21,00,10,1, 11.9,1,1, 12.567, 10647.223, 192.234, 52621.245 20/06/04,19:04:21,01,10,1, 11.9,1,1, 12.567, 10647.207, 192.186, 52621.223 20/06/04,19:04:21,02,10,1, 11.9,1,1, 12.567, 10647.209, 192.180, 52621.183 20/06/04,19:04:21,03,10,1, 11.9,1,1, 12.567, 10647.213, 192.223, 52621.251 20/06/04,19:04:21,04,10,1, 11.9,1,1, 12.567, 10647.208, 192.207, 52621.253 20/06/04,19:04:21,05,10,1, 11.9,1,1, 12.567, 10647.227, 192.225, 52621.247 20/06/04,19:04:21,06,10,1, 11.9,1,1, 12.567, 10647.216, 192.196, 52621.261 20/06/04,19:04:21,07,10,1, 11.9,1,1, 12.567, 10647.223, 192.205, 52621.237 20/06/04,19:04:21,08,10,1, 11.9,1,1, 12.567, 10647.230, 192.202, 52621.229 20/06/04,19:04:21,09,10,1, 11.9,1,1, 12.567, 10647.212, 192.202, 52621.270 20/06/04,19:04:21,10,10,1, 11.9,1,1, 12.567, 10647.232, 192.197, 52621.078 20/06/04,19:04:21,11,10,1, 11.9,1,1, 12.567, 10647.246, 192.193, 52621.192 20/06/04,19:04:21,12,10,1, 11.9,1,1, 12.567, 10647.226, 192.190, 52621.221 20/06/04,19:04:21,13,10,1, 11.9,1,1, 12.567, 10647.213, 192.177, 52621.187 20/06/04,19:04:21,14,10,1, 11.9,1,1, 12.567, 10647.224, 192.190, 52621.236 20/06/04,19:04:21,15,10,1, 11.9,1,1, 12.567, 10647.214, 192.202, 52621.267 20/06/04,19:04:21,16,10,1, 11.9,1,1, 12.567, 10647.203, 192.240, 52621.245 20/06/04,19:04:21,17,10,1, 11.9,1,1, 12.567, 10647.215, 192.228, 52621.227 20/06/04,19:04:21,18,10,1, 11.9,1,1, 12.567, 10647.206, 192.227, 52621.198 20/06/04,19:04:21,19,10,1, 11.9,1,1, 12.567, 10647.229, 192.234, 52621.245 20/06/04,19:04:22,00,10,1, 11.9,1,1, 12.570, 10647.206, 192.240, 52621.216 20/06/04,19:04:22,01,10,1, 11.9,1,1, 12.570, 10647.213, 192.248, 52621.297 20/06/04,19:04:22,02,10,1, 11.9,1,1, 12.570, 10647.218, 192.233, 52621.277 20/06/04,19:04:22,03,10,1, 11.9,1,1, 12.570, 10647.231, 192.234, 52621.244 20/06/04,19:04:22,04,10,1, 11.9,1,1, 12.570, 10647.204, 192.224, 52621.277 20/06/04,19:04:22,05,10,1, 11.9,1,1, 12.570, 10647.222, 192.218, 52621.237 20/06/04,19:04:22,06,10,1, 11.9,1,1, 12.570, 10647.209, 192.243, 52621.241 20/06/04,19:04:22,07,10,1, 11.9,1,1, 12.570, 10647.208, 192.184, 52621.214 20/06/04,19:04:22,08,10,1, 11.9,1,1, 12.570, 10647.208, 192.195, 52621.196 20/06/04,19:04:22,09,10,1, 11.9,1,1, 12.570, 10647.223, 192.188, 52621.217 20/06/04,19:04:22,10,10,1, 11.9,1,1, 12.570, 10647.232, 192.204, 52621.235 20/06/04,19:04:22,11,10,1, 11.9,1,1, 12.570, 10647.216, 192.203, 52621.209 20/06/04,19:04:22,12,10,1, 11.9,1,1, 12.570, 10647.231, 192.219, 52621.250 20/06/04,19:04:22,13,10,1, 11.9,1,1, 12.570, 10647.208, 192.276, 52621.241 20/06/04,19:04:22,14,10,1, 11.9,1,1, 12.570, 10647.219, 192.237, 52621.232 20/06/04,19:04:22,15,10,1, 11.9,1,1, 12.570, 10647.231, 192.242, 52621.228 20/06/04,19:04:22,16,10,1, 11.9,1,1, 12.570, 10647.229, 192.275, 52621.309 20/06/04,19:04:22,17,10,1, 11.9,1,1, 12.570, 10647.222, 192.232, 52621.256 20/06/04,19:04:22,18,10,1, 11.9,1,1, 12.570, 10647.231, 192.251, 52621.252 20/06/04,19:04:22,19,10,1, 11.9,1,1, 12.570, 10647.212, 192.240, 52621.216 20/06/04,19:04:23,00,10,1, 11.9,1,1, 12.567, 10647.223, 192.256, 52621.193 20/06/04,19:04:23,01,10,1, 11.9,1,1, 12.567, 10647.233, 192.222, 52621.224 20/06/04,19:04:23,02,10,1, 11.9,1,1, 12.567, 10647.220, 192.234, 52621.195 20/06/04,19:04:23,03,10,1, 11.9,1,1, 12.567, 10647.197, 192.227, 52621.197 20/06/04,19:04:23,04,10,1, 11.9,1,1, 12.567, 10647.244, 192.226, 52621.207 20/06/04,19:04:23,05,10,1, 11.9,1,1, 12.567, 10647.226, 192.207, 52621.200 20/06/04,19:04:23,06,10,1, 11.9,1,1, 12.567, 10647.236, 192.220, 52621.245 20/06/04,19:04:23,07,10,1, 11.9,1,1, 12.567, 10647.221, 192.208, 52621.238 20/06/04,19:04:23,08,10,1, 11.9,1,1, 12.567, 10647.226, 192.224, 52621.204 20/06/04,19:04:23,09,10,1, 11.9,1,1, 12.567, 10647.216, 192.231, 52621.242 20/06/04,19:04:23,10,10,1, 11.9,1,1, 12.567, 10647.249, 192.238, 52621.183 20/06/04,19:04:23,11,10,1, 11.9,1,1, 12.567, 10647.259, 192.252, 52621.236 20/06/04,19:04:23,12,10,1, 11.9,1,1, 12.567, 10647.218, 192.258, 52621.243 20/06/04,19:04:23,13,10,1, 11.9,1,1, 12.567, 10647.244, 192.275, 52621.217 20/06/04,19:04:23,14,10,1, 11.9,1,1, 12.567, 10647.213, 192.281, 52621.244 20/06/04,19:04:23,15,10,1, 11.9,1,1, 12.567, 10647.222, 192.249, 52621.194 20/06/04,19:04:23,16,10,1, 11.9,1,1, 12.567, 10647.219, 192.244, 52621.211 20/06/04,19:04:23,17,10,1, 11.9,1,1, 12.567, 10647.217, 192.256, 52621.229 20/06/04,19:04:23,18,10,1, 11.9,1,1, 12.567, 10647.227, 192.246, 52621.250 20/06/04,19:04:23,19,10,1, 11.9,1,1, 12.567, 10647.228, 192.256, 52621.193 20/06/04,19:04:24,00,11,1, 11.9,1,1, 12.567, 10647.248, 192.273, 52621.235 20/06/04,19:04:24,01,11,1, 11.9,1,1, 12.567, 10647.248, 192.262, 52621.219 20/06/04,19:04:24,02,11,1, 11.9,1,1, 12.567, 10647.223, 192.279, 52621.188 20/06/04,19:04:24,03,11,1, 11.9,1,1, 12.567, 10647.239, 192.260, 52621.231 20/06/04,19:04:24,04,11,1, 11.9,1,1, 12.567, 10647.227, 192.251, 52621.221 20/06/04,19:04:24,05,11,1, 11.9,1,1, 12.567, 10647.224, 192.250, 52621.185 20/06/04,19:04:24,06,11,1, 11.9,1,1, 12.567, 10647.242, 192.252, 52621.220 20/06/04,19:04:24,07,11,1, 11.9,1,1, 12.567, 10647.244, 192.293, 52621.219 20/06/04,19:04:24,08,11,1, 11.9,1,1, 12.567, 10647.226, 192.295, 52621.235 20/06/04,19:04:24,09,11,1, 11.9,1,1, 12.567, 10647.245, 192.261, 52621.230 20/06/04,19:04:24,10,11,1, 11.9,1,1, 12.567, 10647.249, 192.301, 52621.513 20/06/04,19:04:24,11,11,1, 11.9,1,1, 12.567, 10647.282, 192.276, 52621.249 20/06/04,19:04:24,12,11,1, 11.9,1,1, 12.567, 10647.295, 192.231, 52621.181 20/06/04,19:04:24,13,11,1, 11.9,1,1, 12.567, 10647.252, 192.261, 52621.205 20/06/04,19:04:24,14,11,1, 11.9,1,1, 12.567, 10647.232, 192.258, 52621.238 20/06/04,19:04:24,15,11,1, 11.9,1,1, 12.567, 10647.226, 192.273, 52621.186 20/06/04,19:04:24,16,11,1, 11.9,1,1, 12.567, 10647.255, 192.272, 52621.190 20/06/04,19:04:24,17,11,1, 11.9,1,1, 12.567, 10647.235, 192.248, 52621.178 20/06/04,19:04:24,18,11,1, 11.9,1,1, 12.567, 10647.267, 192.246, 52621.191 20/06/04,19:04:24,19,11,1, 11.9,1,1, 12.567, 10647.254, 192.273, 52621.235 20/06/04,19:04:25,00,11,1, 11.9,1,1, 12.570, 10647.231, 192.276, 52621.205 20/06/04,19:04:25,01,11,1, 11.9,1,1, 12.570, 10647.199, 192.258, 52621.335 20/06/04,19:04:25,02,11,1, 11.9,1,1, 12.570, 10647.247, 192.272, 52621.269 20/06/04,19:04:25,03,11,1, 11.9,1,1, 12.570, 10647.228, 192.271, 52621.258 20/06/04,19:04:25,04,11,1, 11.9,1,1, 12.570, 10647.242, 192.274, 52621.255 20/06/04,19:04:25,05,11,1, 11.9,1,1, 12.570, 10647.251, 192.296, 52621.246 20/06/04,19:04:25,06,11,1, 11.9,1,1, 12.570, 10647.254, 192.283, 52621.247 20/06/04,19:04:25,07,11,1, 11.9,1,1, 12.570, 10647.254, 192.279, 52621.204 20/06/04,19:04:25,08,11,1, 11.9,1,1, 12.570, 10647.237, 192.285, 52621.224 20/06/04,19:04:25,09,11,1, 11.9,1,1, 12.570, 10647.221, 192.253, 52621.254 20/06/04,19:04:25,10,11,1, 11.9,1,1, 12.570, 10647.261, 192.282, 52621.234 20/06/04,19:04:25,11,11,1, 11.9,1,1, 12.570, 10647.244, 192.287, 52621.248 20/06/04,19:04:25,12,11,1, 11.9,1,1, 12.570, 10647.247, 192.260, 52621.254 20/06/04,19:04:25,13,11,1, 11.9,1,1, 12.570, 10647.258, 192.255, 52621.209 20/06/04,19:04:25,14,11,1, 11.9,1,1, 12.570, 10647.255, 192.281, 52621.237 20/06/04,19:04:25,15,11,1, 11.9,1,1, 12.570, 10647.246, 192.271, 52621.220 20/06/04,19:04:25,16,11,1, 11.9,1,1, 12.570, 10647.231, 192.271, 52621.205 20/06/04,19:04:25,17,11,1, 11.9,1,1, 12.570, 10647.214, 192.248, 52621.177 20/06/04,19:04:25,18,11,1, 11.9,1,1, 12.570, 10647.230, 192.263, 52621.198 20/06/04,19:04:25,19,11,1, 11.9,1,1, 12.570, 10647.236, 192.276, 52621.205 20/06/04,19:04:26,00,11,1, 11.9,1,1, 12.567, 10647.240, 192.325, 52621.247 20/06/04,19:04:26,01,11,1, 11.9,1,1, 12.567, 10647.250, 192.289, 52621.216 20/06/04,19:04:26,02,11,1, 11.9,1,1, 12.567, 10647.242, 192.287, 52621.255 20/06/04,19:04:26,03,11,1, 11.9,1,1, 12.567, 10647.241, 192.302, 52621.219 20/06/04,19:04:26,04,11,1, 11.9,1,1, 12.567, 10647.227, 192.313, 52621.251 20/06/04,19:04:26,05,11,1, 11.9,1,1, 12.567, 10647.238, 192.292, 52621.246 20/06/04,19:04:26,06,11,1, 11.9,1,1, 12.567, 10647.236, 192.292, 52621.208 20/06/04,19:04:26,07,11,1, 11.9,1,1, 12.567, 10647.250, 192.315, 52621.281 20/06/04,19:04:26,08,11,1, 11.9,1,1, 12.567, 10647.257, 192.299, 52621.263 20/06/04,19:04:26,09,11,1, 11.9,1,1, 12.567, 10647.260, 192.286, 52621.237 20/06/04,19:04:26,10,11,1, 11.9,1,1, 12.567, 10647.252, 192.287, 52621.257 20/06/04,19:04:26,11,11,1, 11.9,1,1, 12.567, 10647.236, 192.266, 52621.174 20/06/04,19:04:26,12,11,1, 11.9,1,1, 12.567, 10647.225, 192.296, 52621.209 20/06/04,19:04:26,13,11,1, 11.9,1,1, 12.567, 10647.251, 192.298, 52621.258 20/06/04,19:04:26,14,11,1, 11.9,1,1, 12.567, 10647.222, 192.280, 52621.232 20/06/04,19:04:26,15,11,1, 11.9,1,1, 12.567, 10647.250, 192.315, 52621.256 20/06/04,19:04:26,16,11,1, 11.9,1,1, 12.567, 10647.237, 192.311, 52621.263 20/06/04,19:04:26,17,11,1, 11.9,1,1, 12.567, 10647.244, 192.317, 52621.207 20/06/04,19:04:26,18,11,1, 11.9,1,1, 12.567, 10647.235, 192.306, 52621.234 20/06/04,19:04:26,19,11,1, 11.9,1,1, 12.567, 10647.242, 192.325, 52621.247 20/06/04,19:04:27,00,11,1, 11.8,1,1, 12.567, 10647.240, 192.322, 52621.227 20/06/04,19:04:27,01,11,1, 11.8,1,1, 12.567, 10647.223, 192.334, 52621.228 20/06/04,19:04:27,02,11,1, 11.8,1,1, 12.567, 10647.270, 192.283, 52621.080 20/06/04,19:04:27,03,11,1, 11.8,1,1, 12.567, 10647.227, 192.329, 52621.326 20/06/04,19:04:27,04,11,1, 11.8,1,1, 12.567, 10647.248, 192.317, 52621.262 20/06/04,19:04:27,05,11,1, 11.8,1,1, 12.567, 10647.234, 192.335, 52621.251 20/06/04,19:04:27,06,11,1, 11.8,1,1, 12.567, 10647.235, 192.319, 52621.263 20/06/04,19:04:27,07,11,1, 11.8,1,1, 12.567, 10647.249, 192.354, 52621.234 20/06/04,19:04:27,08,11,1, 11.8,1,1, 12.567, 10647.257, 192.325, 52621.222 20/06/04,19:04:27,09,11,1, 11.8,1,1, 12.567, 10647.231, 192.323, 52621.221 20/06/04,19:04:27,10,11,1, 11.8,1,1, 12.567, 10647.248, 192.290, 52621.231 20/06/04,19:04:27,11,11,1, 11.8,1,1, 12.567, 10647.237, 192.317, 52621.227 20/06/04,19:04:27,12,11,1, 11.8,1,1, 12.567, 10647.243, 192.300, 52621.229 20/06/04,19:04:27,13,11,1, 11.8,1,1, 12.567, 10647.239, 192.311, 52621.237 20/06/04,19:04:27,14,11,1, 11.8,1,1, 12.567, 10647.227, 192.306, 52621.220 20/06/04,19:04:27,15,11,1, 11.8,1,1, 12.567, 10647.232, 192.307, 52621.238 20/06/04,19:04:27,16,11,1, 11.8,1,1, 12.567, 10647.275, 192.318, 52621.221 20/06/04,19:04:27,17,11,1, 11.8,1,1, 12.567, 10647.272, 192.328, 52621.247 20/06/04,19:04:27,18,11,1, 11.8,1,1, 12.567, 10647.243, 192.337, 52621.211 20/06/04,19:04:27,19,11,1, 11.8,1,1, 12.567, 10647.248, 192.322, 52621.227 20/06/04,19:04:28,00,11,1, 11.9,1,1, 12.566, 10647.231, 192.367, 52621.243 20/06/04,19:04:28,01,11,1, 11.9,1,1, 12.566, 10647.232, 192.335, 52621.220 20/06/04,19:04:28,02,11,1, 11.9,1,1, 12.566, 10647.238, 192.336, 52621.263 20/06/04,19:04:28,03,11,1, 11.9,1,1, 12.566, 10647.248, 192.341, 52621.226 20/06/04,19:04:28,04,11,1, 11.9,1,1, 12.566, 10647.233, 192.359, 52621.246 20/06/04,19:04:28,05,11,1, 11.9,1,1, 12.566, 10647.238, 192.347, 52621.255 20/06/04,19:04:28,06,11,1, 11.9,1,1, 12.566, 10647.245, 192.360, 52621.292 20/06/04,19:04:28,07,11,1, 11.9,1,1, 12.566, 10647.274, 192.332, 52621.238 20/06/04,19:04:28,08,11,1, 11.9,1,1, 12.566, 10647.230, 192.342, 52621.243 20/06/04,19:04:28,09,11,1, 11.9,1,1, 12.566, 10647.239, 192.335, 52621.237 20/06/04,19:04:28,10,11,1, 11.9,1,1, 12.566, 10647.257, 192.359, 52621.198 20/06/04,19:04:28,11,11,1, 11.9,1,1, 12.566, 10647.233, 192.339, 52621.241 20/06/04,19:04:28,12,11,1, 11.9,1,1, 12.566, 10647.251, 192.342, 52621.224 20/06/04,19:04:28,13,11,1, 11.9,1,1, 12.566, 10647.250, 192.324, 52621.222 20/06/04,19:04:28,14,11,1, 11.9,1,1, 12.566, 10647.247, 192.327, 52621.231 20/06/04,19:04:28,15,11,1, 11.9,1,1, 12.566, 10647.250, 192.338, 52621.243 20/06/04,19:04:28,16,11,1, 11.9,1,1, 12.566, 10647.231, 192.346, 52621.263 20/06/04,19:04:28,17,11,1, 11.9,1,1, 12.566, 10647.236, 192.340, 52621.276 20/06/04,19:04:28,18,11,1, 11.9,1,1, 12.566, 10647.260, 192.365, 52621.244 20/06/04,19:04:28,19,11,1, 11.9,1,1, 12.566, 10647.234, 192.367, 52621.243 20/06/04,19:04:29,00,11,1, 11.9,1,1, 12.569, 10647.231, 192.373, 52621.231 20/06/04,19:04:29,01,11,1, 11.9,1,1, 12.569, 10647.263, 192.393, 52621.288 20/06/04,19:04:29,02,11,1, 11.9,1,1, 12.569, 10647.231, 192.371, 52621.276 20/06/04,19:04:29,03,11,1, 11.9,1,1, 12.569, 10647.250, 192.369, 52621.263 20/06/04,19:04:29,04,11,1, 11.9,1,1, 12.569, 10647.255, 192.386, 52621.279 20/06/04,19:04:29,05,11,1, 11.9,1,1, 12.569, 10647.267, 192.360, 52621.254 20/06/04,19:04:29,06,11,1, 11.9,1,1, 12.569, 10647.231, 192.361, 52621.260 20/06/04,19:04:29,07,11,1, 11.9,1,1, 12.569, 10647.249, 192.344, 52621.251 20/06/04,19:04:29,08,11,1, 11.9,1,1, 12.569, 10647.249, 192.351, 52621.208 20/06/04,19:04:29,09,11,1, 11.9,1,1, 12.569, 10647.244, 192.343, 52621.230 20/06/04,19:04:29,10,11,1, 11.9,1,1, 12.569, 10647.267, 192.344, 52621.254 20/06/04,19:04:29,11,11,1, 11.9,1,1, 12.569, 10647.256, 192.347, 52621.238 20/06/04,19:04:29,12,11,1, 11.9,1,1, 12.569, 10647.243, 192.372, 52621.249 20/06/04,19:04:29,13,11,1, 11.9,1,1, 12.569, 10647.249, 192.359, 52621.234 20/06/04,19:04:29,14,11,1, 11.9,1,1, 12.569, 10647.247, 192.380, 52621.233 20/06/04,19:04:29,15,11,1, 11.9,1,1, 12.569, 10647.264, 192.364, 52621.223 20/06/04,19:04:29,16,11,1, 11.9,1,1, 12.569, 10647.234, 192.368, 52621.206 20/06/04,19:04:29,17,11,1, 11.9,1,1, 12.569, 10647.232, 192.382, 52621.213 20/06/04,19:04:29,18,11,1, 11.9,1,1, 12.569, 10647.230, 192.383, 52621.256 20/06/04,19:04:29,19,11,1, 11.9,1,1, 12.569, 10647.234, 192.373, 52621.231 20/06/04,19:04:30,00,11,1, 11.8,1,1, 12.568, 10647.248, 192.419, 52621.189 20/06/04,19:04:30,01,11,1, 11.8,1,1, 12.568, 10647.256, 192.364, 52621.255 20/06/04,19:04:30,02,11,1, 11.8,1,1, 12.568, 10647.228, 192.375, 52621.242 20/06/04,19:04:30,03,11,1, 11.8,1,1, 12.568, 10647.269, 192.374, 52621.269 20/06/04,19:04:30,04,11,1, 11.8,1,1, 12.568, 10647.244, 192.352, 52621.256 20/06/04,19:04:30,05,11,1, 11.8,1,1, 12.568, 10647.252, 192.379, 52621.212 20/06/04,19:04:30,06,11,1, 11.8,1,1, 12.568, 10647.241, 192.348, 52621.229 20/06/04,19:04:30,07,11,1, 11.8,1,1, 12.568, 10647.240, 192.370, 52621.211 20/06/04,19:04:30,08,11,1, 11.8,1,1, 12.568, 10647.240, 192.362, 52621.216 20/06/04,19:04:30,09,11,1, 11.8,1,1, 12.568, 10647.241, 192.336, 52621.236 20/06/04,19:04:30,10,11,1, 11.8,1,1, 12.568, 10647.244, 192.348, 52621.209 20/06/04,19:04:30,11,11,1, 11.8,1,1, 12.568, 10647.255, 192.363, 52621.234 20/06/04,19:04:30,12,11,1, 11.8,1,1, 12.568, 10647.251, 192.383, 52621.194 20/06/04,19:04:30,13,11,1, 11.8,1,1, 12.568, 10647.285, 192.385, 52621.237 20/06/04,19:04:30,14,11,1, 11.8,1,1, 12.568, 10647.258, 192.375, 52621.252 20/06/04,19:04:30,15,11,1, 11.8,1,1, 12.568, 10647.268, 192.406, 52621.271 20/06/04,19:04:30,16,11,1, 11.8,1,1, 12.568, 10647.237, 192.397, 52621.231 20/06/04,19:04:30,17,11,1, 11.8,1,1, 12.568, 10647.241, 192.423, 52621.231 20/06/04,19:04:30,18,11,1, 11.8,1,1, 12.568, 10647.252, 192.403, 52621.220 20/06/04,19:04:30,19,11,1, 11.8,1,1, 12.568, 10647.251, 192.419, 52621.189 20/06/04,19:04:31,00,10,1, 11.9,1,1, 12.567, 10647.256, 192.432, 52621.200 20/06/04,19:04:31,01,10,1, 11.9,1,1, 12.567, 10647.266, 192.422, 52621.222 20/06/04,19:04:31,02,10,1, 11.9,1,1, 12.567, 10647.260, 192.391, 52621.198 20/06/04,19:04:31,03,10,1, 11.9,1,1, 12.567, 10647.242, 192.422, 52621.231 20/06/04,19:04:31,04,10,1, 11.9,1,1, 12.567, 10647.255, 192.411, 52621.217 20/06/04,19:04:31,05,10,1, 11.9,1,1, 12.567, 10647.264, 192.403, 52621.247 20/06/04,19:04:31,06,10,1, 11.9,1,1, 12.567, 10647.220, 192.378, 52621.217 20/06/04,19:04:31,07,10,1, 11.9,1,1, 12.567, 10647.270, 192.377, 52621.257 20/06/04,19:04:31,08,10,1, 11.9,1,1, 12.567, 10647.284, 192.392, 52621.203 20/06/04,19:04:31,09,10,1, 11.9,1,1, 12.567, 10647.249, 192.392, 52621.189 20/06/04,19:04:31,10,10,1, 11.9,1,1, 12.567, 10647.266, 192.425, 52621.218 20/06/04,19:04:31,11,10,1, 11.9,1,1, 12.567, 10647.241, 192.409, 52621.218 20/06/04,19:04:31,12,10,1, 11.9,1,1, 12.567, 10647.245, 192.423, 52621.234 20/06/04,19:04:31,13,10,1, 11.9,1,1, 12.567, 10647.255, 192.425, 52621.248 20/06/04,19:04:31,14,10,1, 11.9,1,1, 12.567, 10647.263, 192.433, 52621.197 20/06/04,19:04:31,15,10,1, 11.9,1,1, 12.567, 10647.259, 192.410, 52621.216 20/06/04,19:04:31,16,10,1, 11.9,1,1, 12.567, 10647.250, 192.450, 52621.252 20/06/04,19:04:31,17,10,1, 11.9,1,1, 12.567, 10647.269, 192.440, 52621.238 20/06/04,19:04:31,18,10,1, 11.9,1,1, 12.567, 10647.257, 192.420, 52621.237 20/06/04,19:04:31,19,10,1, 11.9,1,1, 12.567, 10647.264, 192.432, 52621.200 20/06/04,19:04:32,00,10,1, 11.9,1,1, 12.569, 10647.281, 192.469, 52621.203 20/06/04,19:04:32,01,10,1, 11.9,1,1, 12.569, 10647.268, 192.442, 52621.268 20/06/04,19:04:32,02,10,1, 11.9,1,1, 12.569, 10647.266, 192.417, 52621.225 20/06/04,19:04:32,03,10,1, 11.9,1,1, 12.569, 10647.265, 192.432, 52621.229 20/06/04,19:04:32,04,10,1, 11.9,1,1, 12.569, 10647.262, 192.475, 52621.239 20/06/04,19:04:32,05,10,1, 11.9,1,1, 12.569, 10647.247, 192.421, 52621.236 20/06/04,19:04:32,06,10,1, 11.9,1,1, 12.569, 10647.249, 192.416, 52621.201 20/06/04,19:04:32,07,10,1, 11.9,1,1, 12.569, 10647.252, 192.411, 52621.218 20/06/04,19:04:32,08,10,1, 11.9,1,1, 12.569, 10647.258, 192.414, 52621.168 20/06/04,19:04:32,09,10,1, 11.9,1,1, 12.569, 10647.254, 192.430, 52621.200 20/06/04,19:04:32,10,10,1, 11.9,1,1, 12.569, 10647.264, 192.434, 52621.187 20/06/04,19:04:32,11,10,1, 11.9,1,1, 12.569, 10647.272, 192.450, 52621.187 20/06/04,19:04:32,12,10,1, 11.9,1,1, 12.569, 10647.274, 192.437, 52621.209 20/06/04,19:04:32,13,10,1, 11.9,1,1, 12.569, 10647.266, 192.459, 52621.232 20/06/04,19:04:32,14,10,1, 11.9,1,1, 12.569, 10647.270, 192.447, 52621.234 20/06/04,19:04:32,15,10,1, 11.9,1,1, 12.569, 10647.267, 192.468, 52621.225 20/06/04,19:04:32,16,10,1, 11.9,1,1, 12.569, 10647.273, 192.479, 52621.218 20/06/04,19:04:32,17,10,1, 11.9,1,1, 12.569, 10647.272, 192.477, 52621.229 20/06/04,19:04:32,18,10,1, 11.9,1,1, 12.569, 10647.291, 192.450, 52621.212 20/06/04,19:04:32,19,10,1, 11.9,1,1, 12.569, 10647.284, 192.469, 52621.203 20/06/04,19:04:33,00,10,1, 11.9,1,1, 12.565, 10647.273, 192.500, 52621.225 20/06/04,19:04:33,01,10,1, 11.9,1,1, 12.565, 10647.275, 192.474, 52621.172 20/06/04,19:04:33,02,10,1, 11.9,1,1, 12.565, 10647.274, 192.443, 52621.204 20/06/04,19:04:33,03,10,1, 11.9,1,1, 12.565, 10647.256, 192.482, 52621.249 20/06/04,19:04:33,04,10,1, 11.9,1,1, 12.565, 10647.266, 192.463, 52621.205 20/06/04,19:04:33,05,10,1, 11.9,1,1, 12.565, 10647.280, 192.475, 52621.201 20/06/04,19:04:33,06,10,1, 11.9,1,1, 12.565, 10647.265, 192.447, 52621.200 20/06/04,19:04:33,07,10,1, 11.9,1,1, 12.565, 10647.262, 192.470, 52621.213 20/06/04,19:04:33,08,10,1, 11.9,1,1, 12.565, 10647.272, 192.458, 52621.218 20/06/04,19:04:33,09,10,1, 11.9,1,1, 12.565, 10647.277, 192.454, 52621.235 20/06/04,19:04:33,10,10,1, 11.9,1,1, 12.565, 10647.243, 192.454, 52621.237 20/06/04,19:04:33,11,10,1, 11.9,1,1, 12.565, 10647.257, 192.460, 52621.207 20/06/04,19:04:33,12,10,1, 11.9,1,1, 12.565, 10647.250, 192.460, 52621.249 20/06/04,19:04:33,13,10,1, 11.9,1,1, 12.565, 10647.235, 192.470, 52621.234 20/06/04,19:04:33,14,10,1, 11.9,1,1, 12.565, 10647.294, 192.490, 52621.226 20/06/04,19:04:33,15,10,1, 11.9,1,1, 12.565, 10647.240, 192.465, 52621.195 20/06/04,19:04:33,16,10,1, 11.9,1,1, 12.565, 10647.248, 192.467, 52621.220 20/06/04,19:04:33,17,10,1, 11.9,1,1, 12.565, 10647.250, 192.492, 52621.210 20/06/04,19:04:33,18,10,1, 11.9,1,1, 12.565, 10647.275, 192.485, 52621.232 20/06/04,19:04:33,19,10,1, 11.9,1,1, 12.565, 10647.276, 192.500, 52621.225 20/06/04,19:04:34,00,11,1, 11.9,1,1, 12.567, 10647.265, 192.463, 52621.213 20/06/04,19:04:34,01,11,1, 11.9,1,1, 12.567, 10647.262, 192.505, 52621.246 20/06/04,19:04:34,02,11,1, 11.9,1,1, 12.567, 10647.274, 192.493, 52621.236 20/06/04,19:04:34,03,11,1, 11.9,1,1, 12.567, 10647.292, 192.503, 52621.246 20/06/04,19:04:34,04,11,1, 11.9,1,1, 12.567, 10647.252, 192.468, 52621.213 20/06/04,19:04:34,05,11,1, 11.9,1,1, 12.567, 10647.270, 192.477, 52621.254 20/06/04,19:04:34,06,11,1, 11.9,1,1, 12.567, 10647.265, 192.473, 52621.194 20/06/04,19:04:34,07,11,1, 11.9,1,1, 12.567, 10647.243, 192.481, 52621.223 20/06/04,19:04:34,08,11,1, 11.9,1,1, 12.567, 10647.260, 192.510, 52621.206 20/06/04,19:04:34,09,11,1, 11.9,1,1, 12.567, 10647.247, 192.472, 52621.192 20/06/04,19:04:34,10,11,1, 11.9,1,1, 12.567, 10647.256, 192.474, 52621.222 20/06/04,19:04:34,11,11,1, 11.9,1,1, 12.567, 10647.263, 192.472, 52621.190 20/06/04,19:04:34,12,11,1, 11.9,1,1, 12.567, 10647.255, 192.468, 52621.229 20/06/04,19:04:34,13,11,1, 11.9,1,1, 12.567, 10647.249, 192.494, 52621.214 20/06/04,19:04:34,14,11,1, 11.9,1,1, 12.567, 10647.252, 192.474, 52621.212 20/06/04,19:04:34,15,11,1, 11.9,1,1, 12.567, 10647.255, 192.514, 52621.184 20/06/04,19:04:34,16,11,1, 11.9,1,1, 12.567, 10647.275, 192.476, 52621.213 20/06/04,19:04:34,17,11,1, 11.9,1,1, 12.567, 10647.261, 192.505, 52621.217 20/06/04,19:04:34,18,11,1, 11.9,1,1, 12.567, 10647.258, 192.470, 52621.204 20/06/04,19:04:34,19,11,1, 11.9,1,1, 12.567, 10647.267, 192.463, 52621.213 20/06/04,19:04:35,00,10,1, 11.9,1,1, 12.563, 10647.265, 192.504, 52621.210 20/06/04,19:04:35,01,10,1, 11.9,1,1, 12.563, 10647.256, 192.493, 52621.221 20/06/04,19:04:35,02,10,1, 11.9,1,1, 12.563, 10647.251, 192.478, 52621.173 20/06/04,19:04:35,03,10,1, 11.9,1,1, 12.563, 10647.248, 192.508, 52621.209 20/06/04,19:04:35,04,10,1, 11.9,1,1, 12.563, 10647.306, 192.497, 52621.220 20/06/04,19:04:35,05,10,1, 11.9,1,1, 12.563, 10647.255, 192.518, 52621.242 20/06/04,19:04:35,06,10,1, 11.9,1,1, 12.563, 10647.280, 192.486, 52621.230 20/06/04,19:04:35,07,10,1, 11.9,1,1, 12.563, 10647.291, 192.490, 52621.241 20/06/04,19:04:35,08,10,1, 11.9,1,1, 12.563, 10647.282, 192.498, 52621.255 20/06/04,19:04:35,09,10,1, 11.9,1,1, 12.563, 10647.284, 192.496, 52621.250 20/06/04,19:04:35,10,10,1, 11.9,1,1, 12.563, 10647.273, 192.499, 52621.241 20/06/04,19:04:35,11,10,1, 11.9,1,1, 12.563, 10647.258, 192.482, 52621.249 20/06/04,19:04:35,12,10,1, 11.9,1,1, 12.563, 10647.259, 192.487, 52621.226 20/06/04,19:04:35,13,10,1, 11.9,1,1, 12.563, 10647.247, 192.502, 52621.203 20/06/04,19:04:35,14,10,1, 11.9,1,1, 12.563, 10647.276, 192.499, 52621.238 20/06/04,19:04:35,15,10,1, 11.9,1,1, 12.563, 10647.252, 192.480, 52621.225 20/06/04,19:04:35,16,10,1, 11.9,1,1, 12.563, 10647.257, 192.496, 52621.223 20/06/04,19:04:35,17,10,1, 11.9,1,1, 12.563, 10647.239, 192.480, 52621.244 20/06/04,19:04:35,18,10,1, 11.9,1,1, 12.563, 10647.290, 192.479, 52621.229 20/06/04,19:04:35,19,10,1, 11.9,1,1, 12.563, 10647.270, 192.504, 52621.210 20/06/04,19:04:36,00,11,1, 11.9,1,1, 12.566, 10647.273, 192.554, 52621.257 20/06/04,19:04:36,01,11,1, 11.9,1,1, 12.566, 10647.278, 192.507, 52621.224 20/06/04,19:04:36,02,11,1, 11.9,1,1, 12.566, 10647.280, 192.538, 52621.228 20/06/04,19:04:36,03,11,1, 11.9,1,1, 12.566, 10647.311, 192.505, 52621.239 20/06/04,19:04:36,04,11,1, 11.9,1,1, 12.566, 10647.263, 192.530, 52621.238 20/06/04,19:04:36,05,11,1, 11.9,1,1, 12.566, 10647.281, 192.529, 52621.237 20/06/04,19:04:36,06,11,1, 11.9,1,1, 12.566, 10647.258, 192.567, 52621.262 20/06/04,19:04:36,07,11,1, 11.9,1,1, 12.566, 10647.283, 192.552, 52621.236 20/06/04,19:04:36,08,11,1, 11.9,1,1, 12.566, 10647.293, 192.550, 52621.295 20/06/04,19:04:36,09,11,1, 11.9,1,1, 12.566, 10647.294, 192.577, 52621.243 20/06/04,19:04:36,10,11,1, 11.9,1,1, 12.566, 10647.264, 192.553, 52621.228 20/06/04,19:04:36,11,11,1, 11.9,1,1, 12.566, 10647.252, 192.562, 52621.267 20/06/04,19:04:36,12,11,1, 11.9,1,1, 12.566, 10647.295, 192.559, 52621.238 20/06/04,19:04:36,13,11,1, 11.9,1,1, 12.566, 10647.280, 192.558, 52621.286 20/06/04,19:04:36,14,11,1, 11.9,1,1, 12.566, 10647.321, 192.577, 52621.283 20/06/04,19:04:36,15,11,1, 11.9,1,1, 12.566, 10647.280, 192.568, 52621.251 20/06/04,19:04:36,16,11,1, 11.9,1,1, 12.566, 10647.276, 192.564, 52621.246 20/06/04,19:04:36,17,11,1, 11.9,1,1, 12.566, 10647.281, 192.566, 52621.226 20/06/04,19:04:36,18,11,1, 11.9,1,1, 12.566, 10647.258, 192.526, 52621.223 20/06/04,19:04:36,19,11,1, 11.9,1,1, 12.566, 10647.278, 192.554, 52621.257 20/06/04,19:04:37,00,11,1, 11.9,1,1, 12.564, 10647.273, 192.560, 52621.199 20/06/04,19:04:37,01,11,1, 11.9,1,1, 12.564, 10647.248, 192.521, 52621.245 20/06/04,19:04:37,02,11,1, 11.9,1,1, 12.564, 10647.279, 192.561, 52621.233 20/06/04,19:04:37,03,11,1, 11.9,1,1, 12.564, 10647.258, 192.549, 52621.218 20/06/04,19:04:37,04,11,1, 11.9,1,1, 12.564, 10647.282, 192.528, 52621.222 20/06/04,19:04:37,05,11,1, 11.9,1,1, 12.564, 10647.276, 192.572, 52621.224 20/06/04,19:04:37,06,11,1, 11.9,1,1, 12.564, 10647.253, 192.553, 52621.211 20/06/04,19:04:37,07,11,1, 11.9,1,1, 12.564, 10647.252, 192.554, 52621.221 20/06/04,19:04:37,08,11,1, 11.9,1,1, 12.564, 10647.259, 192.557, 52621.233 20/06/04,19:04:37,09,11,1, 11.9,1,1, 12.564, 10647.286, 192.557, 52621.179 20/06/04,19:04:37,10,11,1, 11.9,1,1, 12.564, 10647.258, 192.557, 52621.164 20/06/04,19:04:37,11,11,1, 11.9,1,1, 12.564, 10647.264, 192.547, 52621.207 20/06/04,19:04:37,12,11,1, 11.9,1,1, 12.564, 10647.254, 192.561, 52621.189 20/06/04,19:04:37,13,11,1, 11.9,1,1, 12.564, 10647.278, 192.555, 52621.208 20/06/04,19:04:37,14,11,1, 11.9,1,1, 12.564, 10647.258, 192.561, 52621.202 20/06/04,19:04:37,15,11,1, 11.9,1,1, 12.564, 10647.268, 192.586, 52621.193 20/06/04,19:04:37,16,11,1, 11.9,1,1, 12.564, 10647.294, 192.593, 52621.284 20/06/04,19:04:37,17,11,1, 11.9,1,1, 12.564, 10647.279, 192.598, 52621.233 20/06/04,19:04:37,18,11,1, 11.9,1,1, 12.564, 10647.258, 192.582, 52621.197 20/06/04,19:04:37,19,11,1, 11.9,1,1, 12.564, 10647.277, 192.560, 52621.199 20/06/04,19:04:38,00,10,1, 11.9,1,1, 12.564, 10647.273, 192.601, 52621.253 20/06/04,19:04:38,01,10,1, 11.9,1,1, 12.564, 10647.271, 192.583, 52621.230 20/06/04,19:04:38,02,10,1, 11.9,1,1, 12.564, 10647.286, 192.565, 52621.246 20/06/04,19:04:38,03,10,1, 11.9,1,1, 12.564, 10647.253, 192.578, 52621.231 20/06/04,19:04:38,04,10,1, 11.9,1,1, 12.564, 10647.250, 192.595, 52621.220 20/06/04,19:04:38,05,10,1, 11.9,1,1, 12.564, 10647.284, 192.564, 52621.202 20/06/04,19:04:38,06,10,1, 11.9,1,1, 12.564, 10647.275, 192.581, 52621.202 20/06/04,19:04:38,07,10,1, 11.9,1,1, 12.564, 10647.256, 192.557, 52621.212 20/06/04,19:04:38,08,10,1, 11.9,1,1, 12.564, 10647.281, 192.611, 52621.210 20/06/04,19:04:38,09,10,1, 11.9,1,1, 12.564, 10647.269, 192.579, 52621.223 20/06/04,19:04:38,10,10,1, 11.9,1,1, 12.564, 10647.259, 192.566, 52621.197 20/06/04,19:04:38,11,10,1, 11.9,1,1, 12.564, 10647.303, 192.575, 52621.203 20/06/04,19:04:38,12,10,1, 11.9,1,1, 12.564, 10647.266, 192.546, 52621.152 20/06/04,19:04:38,13,10,1, 11.9,1,1, 12.564, 10647.276, 192.560, 52621.196 20/06/04,19:04:38,14,10,1, 11.9,1,1, 12.564, 10647.273, 192.587, 52621.199 20/06/04,19:04:38,15,10,1, 11.9,1,1, 12.564, 10647.286, 192.572, 52621.209 20/06/04,19:04:38,16,10,1, 11.9,1,1, 12.564, 10647.259, 192.569, 52621.213 20/06/04,19:04:38,17,10,1, 11.9,1,1, 12.564, 10647.273, 192.582, 52621.203 20/06/04,19:04:38,18,10,1, 11.9,1,1, 12.564, 10647.276, 192.597, 52621.178 20/06/04,19:04:38,19,10,1, 11.9,1,1, 12.564, 10647.277, 192.601, 52621.253 20/06/04,19:04:39,00,10,1, 11.9,1,1, 12.563, 10647.281, 192.612, 52621.184 20/06/04,19:04:39,01,10,1, 11.9,1,1, 12.563, 10647.304, 192.593, 52621.213 20/06/04,19:04:39,02,10,1, 11.9,1,1, 12.563, 10647.282, 192.595, 52621.232 20/06/04,19:04:39,03,10,1, 11.9,1,1, 12.563, 10647.309, 192.607, 52621.227 20/06/04,19:04:39,04,10,1, 11.9,1,1, 12.563, 10647.295, 192.608, 52621.219 20/06/04,19:04:39,05,10,1, 11.9,1,1, 12.563, 10647.306, 192.618, 52621.243 20/06/04,19:04:39,06,10,1, 11.9,1,1, 12.563, 10647.293, 192.599, 52621.225 20/06/04,19:04:39,07,10,1, 11.9,1,1, 12.563, 10647.291, 192.584, 52621.238 20/06/04,19:04:39,08,10,1, 11.9,1,1, 12.563, 10647.295, 192.591, 52621.217 20/06/04,19:04:39,09,10,1, 11.9,1,1, 12.563, 10647.301, 192.629, 52621.245 20/06/04,19:04:39,10,10,1, 11.9,1,1, 12.563, 10647.292, 192.623, 52621.224 20/06/04,19:04:39,11,10,1, 11.9,1,1, 12.563, 10647.296, 192.614, 52621.214 20/06/04,19:04:39,12,10,1, 11.9,1,1, 12.563, 10647.294, 192.619, 52621.224 20/06/04,19:04:39,13,10,1, 11.9,1,1, 12.563, 10647.285, 192.618, 52621.214 20/06/04,19:04:39,14,10,1, 11.9,1,1, 12.563, 10647.254, 192.600, 52621.219 20/06/04,19:04:39,15,10,1, 11.9,1,1, 12.563, 10647.259, 192.622, 52621.244 20/06/04,19:04:39,16,10,1, 11.9,1,1, 12.563, 10647.280, 192.615, 52621.215 20/06/04,19:04:39,17,10,1, 11.9,1,1, 12.563, 10647.300, 192.589, 52621.191 20/06/04,19:04:39,18,10,1, 11.9,1,1, 12.563, 10647.286, 192.610, 52621.222 20/06/04,19:04:39,19,10,1, 11.9,1,1, 12.563, 10647.282, 192.612, 52621.184 20/06/04,19:04:40,00,10,1, 11.9,1,1, 12.564, 10647.290, 192.640, 52621.234 20/06/04,19:04:40,01,10,1, 11.9,1,1, 12.564, 10647.277, 192.596, 52621.196 20/06/04,19:04:40,02,10,1, 11.9,1,1, 12.564, 10647.279, 192.612, 52621.218 20/06/04,19:04:40,03,10,1, 11.9,1,1, 12.564, 10647.299, 192.594, 52621.223 20/06/04,19:04:40,04,10,1, 11.9,1,1, 12.564, 10647.280, 192.606, 52621.204 20/06/04,19:04:40,05,10,1, 11.9,1,1, 12.564, 10647.273, 192.604, 52621.169 20/06/04,19:04:40,06,10,1, 11.9,1,1, 12.564, 10647.290, 192.627, 52621.194 20/06/04,19:04:40,07,10,1, 11.9,1,1, 12.564, 10647.264, 192.632, 52621.186 20/06/04,19:04:40,08,10,1, 11.9,1,1, 12.564, 10647.295, 192.620, 52621.191 20/06/04,19:04:40,09,10,1, 11.9,1,1, 12.564, 10647.287, 192.624, 52621.192 20/06/04,19:04:40,10,10,1, 11.9,1,1, 12.564, 10647.288, 192.617, 52621.217 20/06/04,19:04:40,11,10,1, 11.9,1,1, 12.564, 10647.326, 192.615, 52621.273 20/06/04,19:04:40,12,10,1, 11.9,1,1, 12.564, 10647.281, 192.612, 52621.236 20/06/04,19:04:40,13,10,1, 11.9,1,1, 12.564, 10647.304, 192.616, 52621.196 20/06/04,19:04:40,14,10,1, 11.9,1,1, 12.564, 10647.321, 192.634, 52621.208 20/06/04,19:04:40,15,10,1, 11.9,1,1, 12.564, 10647.278, 192.636, 52621.212 20/06/04,19:04:40,16,10,1, 11.9,1,1, 12.564, 10647.318, 192.621, 52621.225 20/06/04,19:04:40,17,10,1, 11.9,1,1, 12.564, 10647.308, 192.661, 52621.230 20/06/04,19:04:40,18,10,1, 11.9,1,1, 12.564, 10647.297, 192.639, 52621.257 20/06/04,19:04:40,19,10,1, 11.9,1,1, 12.564, 10647.293, 192.640, 52621.234 20/06/04,19:04:41,00,10,1, 11.9,1,1, 12.565, 10647.281, 192.654, 52621.205 20/06/04,19:04:41,01,10,1, 11.9,1,1, 12.565, 10647.315, 192.637, 52621.221 20/06/04,19:04:41,02,10,1, 11.9,1,1, 12.565, 10647.293, 192.640, 52621.229 20/06/04,19:04:41,03,10,1, 11.9,1,1, 12.565, 10647.282, 192.634, 52621.192 20/06/04,19:04:41,04,10,1, 11.9,1,1, 12.565, 10647.277, 192.673, 52621.190 20/06/04,19:04:41,05,10,1, 11.9,1,1, 12.565, 10647.305, 192.659, 52621.256 20/06/04,19:04:41,06,10,1, 11.9,1,1, 12.565, 10647.307, 192.656, 52621.194 20/06/04,19:04:41,07,10,1, 11.9,1,1, 12.565, 10647.295, 192.658, 52621.198 20/06/04,19:04:41,08,10,1, 11.9,1,1, 12.565, 10647.297, 192.665, 52621.230 20/06/04,19:04:41,09,10,1, 11.9,1,1, 12.565, 10647.280, 192.656, 52621.208 20/06/04,19:04:41,10,10,1, 11.9,1,1, 12.565, 10647.284, 192.657, 52621.191 20/06/04,19:04:41,11,10,1, 11.9,1,1, 12.565, 10647.285, 192.586, 52621.196 20/06/04,19:04:41,12,10,1, 11.9,1,1, 12.565, 10647.300, 192.630, 52621.172 20/06/04,19:04:41,13,10,1, 11.9,1,1, 12.565, 10647.311, 192.634, 52621.203 20/06/04,19:04:41,14,10,1, 11.9,1,1, 12.565, 10647.286, 192.640, 52621.197 20/06/04,19:04:41,15,10,1, 11.9,1,1, 12.565, 10647.263, 192.637, 52621.182 20/06/04,19:04:41,16,10,1, 11.9,1,1, 12.565, 10647.271, 192.662, 52621.206 20/06/04,19:04:41,17,10,1, 11.9,1,1, 12.565, 10647.287, 192.638, 52621.214 20/06/04,19:04:41,18,10,1, 11.9,1,1, 12.565, 10647.269, 192.658, 52621.215 20/06/04,19:04:41,19,10,1, 11.9,1,1, 12.565, 10647.284, 192.654, 52621.205 20/06/04,19:04:42,00,10,1, 11.9,1,1, 12.562, 10647.306, 192.696, 52621.283 20/06/04,19:04:42,01,10,1, 11.9,1,1, 12.562, 10647.259, 192.653, 52621.197 20/06/04,19:04:42,02,10,1, 11.9,1,1, 12.562, 10647.279, 192.646, 52621.163 20/06/04,19:04:42,03,10,1, 11.9,1,1, 12.562, 10647.277, 192.668, 52621.213 20/06/04,19:04:42,04,10,1, 11.9,1,1, 12.562, 10647.280, 192.633, 52621.209 20/06/04,19:04:42,05,10,1, 11.9,1,1, 12.562, 10647.290, 192.661, 52621.187 20/06/04,19:04:42,06,10,1, 11.9,1,1, 12.562, 10647.318, 192.680, 52621.225 20/06/04,19:04:42,07,10,1, 11.9,1,1, 12.562, 10647.268, 192.675, 52621.161 20/06/04,19:04:42,08,10,1, 11.9,1,1, 12.562, 10647.298, 192.620, 52621.184 20/06/04,19:04:42,09,10,1, 11.9,1,1, 12.562, 10647.303, 192.664, 52621.167 20/06/04,19:04:42,10,10,1, 11.9,1,1, 12.562, 10647.275, 192.666, 52621.187 20/06/04,19:04:42,11,10,1, 11.9,1,1, 12.562, 10647.291, 192.684, 52621.220 20/06/04,19:04:42,12,10,1, 11.9,1,1, 12.562, 10647.305, 192.677, 52621.236 20/06/04,19:04:42,13,10,1, 11.9,1,1, 12.562, 10647.305, 192.689, 52621.191 20/06/04,19:04:42,14,10,1, 11.9,1,1, 12.562, 10647.276, 192.662, 52621.242 20/06/04,19:04:42,15,10,1, 11.9,1,1, 12.562, 10647.326, 192.692, 52621.229 20/06/04,19:04:42,16,10,1, 11.9,1,1, 12.562, 10647.287, 192.692, 52621.236 20/06/04,19:04:42,17,10,1, 11.9,1,1, 12.562, 10647.307, 192.694, 52621.225 20/06/04,19:04:42,18,10,1, 11.9,1,1, 12.562, 10647.340, 192.696, 52621.234 20/06/04,19:04:42,19,10,1, 11.9,1,1, 12.562, 10647.311, 192.696, 52621.283 20/06/04,19:04:43,00,10,1, 11.9,1,1, 12.563, 10647.281, 192.662, 52621.186 20/06/04,19:04:43,01,10,1, 11.9,1,1, 12.563, 10647.334, 192.676, 52621.211 20/06/04,19:04:43,02,10,1, 11.9,1,1, 12.563, 10647.297, 192.679, 52621.210 20/06/04,19:04:43,03,10,1, 11.9,1,1, 12.563, 10647.319, 192.699, 52621.212 20/06/04,19:04:43,04,10,1, 11.9,1,1, 12.563, 10647.296, 192.690, 52621.210 20/06/04,19:04:43,05,10,1, 11.9,1,1, 12.563, 10647.284, 192.689, 52621.199 20/06/04,19:04:43,06,10,1, 11.9,1,1, 12.563, 10647.299, 192.684, 52621.206 20/06/04,19:04:43,07,10,1, 11.9,1,1, 12.563, 10647.290, 192.672, 52621.151 20/06/04,19:04:43,08,10,1, 11.9,1,1, 12.563, 10647.284, 192.695, 52621.224 20/06/04,19:04:43,09,10,1, 11.9,1,1, 12.563, 10647.298, 192.682, 52621.216 20/06/04,19:04:43,10,10,1, 11.9,1,1, 12.563, 10647.307, 192.700, 52621.182 20/06/04,19:04:43,11,10,1, 11.9,1,1, 12.563, 10647.285, 192.674, 52621.231 20/06/04,19:04:43,12,10,1, 11.9,1,1, 12.563, 10647.307, 192.686, 52621.265 20/06/04,19:04:43,13,10,1, 11.9,1,1, 12.563, 10647.300, 192.681, 52621.230 20/06/04,19:04:43,14,10,1, 11.9,1,1, 12.563, 10647.285, 192.688, 52621.253 20/06/04,19:04:43,15,10,1, 11.9,1,1, 12.563, 10647.313, 192.693, 52621.213 20/06/04,19:04:43,16,10,1, 11.9,1,1, 12.563, 10647.301, 192.654, 52621.206 20/06/04,19:04:43,17,10,1, 11.9,1,1, 12.563, 10647.262, 192.671, 52621.231 20/06/04,19:04:43,18,10,1, 11.9,1,1, 12.563, 10647.288, 192.661, 52621.170 20/06/04,19:04:43,19,10,1, 11.9,1,1, 12.563, 10647.288, 192.662, 52621.186 20/06/04,19:04:44,00,10,1, 11.8,1,1, 12.564, 10647.298, 192.703, 52621.227 20/06/04,19:04:44,01,10,1, 11.8,1,1, 12.564, 10647.292, 192.622, 52621.175 20/06/04,19:04:44,02,10,1, 11.8,1,1, 12.564, 10647.270, 192.663, 52621.182 20/06/04,19:04:44,03,10,1, 11.8,1,1, 12.564, 10647.300, 192.670, 52621.216 20/06/04,19:04:44,04,10,1, 11.8,1,1, 12.564, 10647.305, 192.692, 52621.243 20/06/04,19:04:44,05,10,1, 11.8,1,1, 12.564, 10647.293, 192.683, 52621.220 20/06/04,19:04:44,06,10,1, 11.8,1,1, 12.564, 10647.319, 192.676, 52621.172 20/06/04,19:04:44,07,10,1, 11.8,1,1, 12.564, 10647.272, 192.670, 52621.189 20/06/04,19:04:44,08,10,1, 11.8,1,1, 12.564, 10647.307, 192.701, 52621.180 20/06/04,19:04:44,09,10,1, 11.8,1,1, 12.564, 10647.305, 192.686, 52621.184 20/06/04,19:04:44,10,10,1, 11.8,1,1, 12.564, 10647.306, 192.717, 52621.196 20/06/04,19:04:44,11,10,1, 11.8,1,1, 12.564, 10647.307, 192.696, 52621.195 20/06/04,19:04:44,12,10,1, 11.8,1,1, 12.564, 10647.307, 192.666, 52621.226 20/06/04,19:04:44,13,10,1, 11.8,1,1, 12.564, 10647.290, 192.682, 52621.189 20/06/04,19:04:44,14,10,1, 11.8,1,1, 12.564, 10647.290, 192.692, 52621.149 20/06/04,19:04:44,15,10,1, 11.8,1,1, 12.564, 10647.305, 192.680, 52621.182 20/06/04,19:04:44,16,10,1, 11.8,1,1, 12.564, 10647.310, 192.701, 52621.175 20/06/04,19:04:44,17,10,1, 11.8,1,1, 12.564, 10647.303, 192.691, 52621.231 20/06/04,19:04:44,18,10,1, 11.8,1,1, 12.564, 10647.334, 192.705, 52621.229 20/06/04,19:04:44,19,10,1, 11.8,1,1, 12.564, 10647.305, 192.703, 52621.227 20/06/04,19:04:45,00,10,1, 11.8,1,1, 12.563, 10647.315, 192.716, 52621.221 20/06/04,19:04:45,01,10,1, 11.8,1,1, 12.563, 10647.337, 192.718, 52621.256 20/06/04,19:04:45,02,10,1, 11.8,1,1, 12.563, 10647.311, 192.711, 52621.204 20/06/04,19:04:45,03,10,1, 11.8,1,1, 12.563, 10647.321, 192.717, 52621.199 20/06/04,19:04:45,04,10,1, 11.8,1,1, 12.563, 10647.307, 192.684, 52621.187 20/06/04,19:04:45,05,10,1, 11.8,1,1, 12.563, 10647.309, 192.730, 52621.216 20/06/04,19:04:45,06,10,1, 11.8,1,1, 12.563, 10647.347, 192.708, 52621.216 20/06/04,19:04:45,07,10,1, 11.8,1,1, 12.563, 10647.320, 192.717, 52621.193 20/06/04,19:04:45,08,10,1, 11.8,1,1, 12.563, 10647.310, 192.727, 52621.235 20/06/04,19:04:45,09,10,1, 11.8,1,1, 12.563, 10647.294, 192.696, 52621.188 20/06/04,19:04:45,10,10,1, 11.8,1,1, 12.563, 10647.327, 192.717, 52621.188 20/06/04,19:04:45,11,10,1, 11.8,1,1, 12.563, 10647.292, 192.710, 52621.185 20/06/04,19:04:45,12,10,1, 11.8,1,1, 12.563, 10647.325, 192.708, 52621.215 20/06/04,19:04:45,13,10,1, 11.8,1,1, 12.563, 10647.292, 192.707, 52621.213 20/06/04,19:04:45,14,10,1, 11.8,1,1, 12.563, 10647.305, 192.690, 52621.232 20/06/04,19:04:45,15,10,1, 11.8,1,1, 12.563, 10647.303, 192.717, 52621.254 20/06/04,19:04:45,16,10,1, 11.8,1,1, 12.563, 10647.306, 192.683, 52621.212 20/06/04,19:04:45,17,10,1, 11.8,1,1, 12.563, 10647.317, 192.723, 52621.238 20/06/04,19:04:45,18,10,1, 11.8,1,1, 12.563, 10647.304, 192.723, 52621.221 20/06/04,19:04:45,19,10,1, 11.8,1,1, 12.563, 10647.316, 192.716, 52621.221 20/06/04,19:04:46,00,10,1, 11.9,1,1, 12.561, 10647.306, 192.743, 52621.218 20/06/04,19:04:46,01,10,1, 11.9,1,1, 12.561, 10647.303, 192.710, 52621.237 20/06/04,19:04:46,02,10,1, 11.9,1,1, 12.561, 10647.285, 192.707, 52621.197 20/06/04,19:04:46,03,10,1, 11.9,1,1, 12.561, 10647.317, 192.702, 52621.218 20/06/04,19:04:46,04,10,1, 11.9,1,1, 12.561, 10647.299, 192.712, 52621.246 20/06/04,19:04:46,05,10,1, 11.9,1,1, 12.561, 10647.290, 192.713, 52621.196 20/06/04,19:04:46,06,10,1, 11.9,1,1, 12.561, 10647.297, 192.704, 52621.176 20/06/04,19:04:46,07,10,1, 11.9,1,1, 12.561, 10647.336, 192.700, 52621.214 20/06/04,19:04:46,08,10,1, 11.9,1,1, 12.561, 10647.300, 192.696, 52621.206 20/06/04,19:04:46,09,10,1, 11.9,1,1, 12.561, 10647.292, 192.695, 52621.189 20/06/04,19:04:46,10,10,1, 11.9,1,1, 12.561, 10647.278, 192.698, 52621.186 20/06/04,19:04:46,11,10,1, 11.9,1,1, 12.561, 10647.298, 192.710, 52621.196 20/06/04,19:04:46,12,10,1, 11.9,1,1, 12.561, 10647.289, 192.689, 52621.166 20/06/04,19:04:46,13,10,1, 11.9,1,1, 12.561, 10647.301, 192.700, 52621.181 20/06/04,19:04:46,14,10,1, 11.9,1,1, 12.561, 10647.296, 192.700, 52621.193 20/06/04,19:04:46,15,10,1, 11.9,1,1, 12.561, 10647.293, 192.685, 52621.205 20/06/04,19:04:46,16,10,1, 11.9,1,1, 12.561, 10647.339, 192.692, 52621.248 20/06/04,19:04:46,17,10,1, 11.9,1,1, 12.561, 10647.290, 192.692, 52621.211 20/06/04,19:04:46,18,10,1, 11.9,1,1, 12.561, 10647.306, 192.681, 52621.194 20/06/04,19:04:46,19,10,1, 11.9,1,1, 12.561, 10647.313, 192.743, 52621.218 20/06/04,19:04:47,00,10,1, 11.9,1,1, 12.560, 10647.298, 192.686, 52621.151 20/06/04,19:04:47,01,10,1, 11.9,1,1, 12.560, 10647.296, 192.702, 52621.195 20/06/04,19:04:47,02,10,1, 11.9,1,1, 12.560, 10647.312, 192.702, 52621.176 20/06/04,19:04:47,03,10,1, 11.9,1,1, 12.560, 10647.316, 192.698, 52621.113 20/06/04,19:04:47,04,10,1, 11.9,1,1, 12.560, 10647.319, 192.694, 52621.172 20/06/04,19:04:47,05,10,1, 11.9,1,1, 12.560, 10647.310, 192.685, 52621.145 20/06/04,19:04:47,06,10,1, 11.9,1,1, 12.560, 10647.304, 192.676, 52621.166 20/06/04,19:04:47,07,10,1, 11.9,1,1, 12.560, 10647.290, 192.703, 52621.169 20/06/04,19:04:47,08,10,1, 11.9,1,1, 12.560, 10647.309, 192.692, 52621.145 20/06/04,19:04:47,09,10,1, 11.9,1,1, 12.560, 10647.323, 192.695, 52621.191 20/06/04,19:04:47,10,10,1, 11.9,1,1, 12.560, 10647.300, 192.679, 52621.187 20/06/04,19:04:47,11,10,1, 11.9,1,1, 12.560, 10647.324, 192.728, 52621.135 20/06/04,19:04:47,12,10,1, 11.9,1,1, 12.560, 10647.289, 192.682, 52621.175 20/06/04,19:04:47,13,10,1, 11.9,1,1, 12.560, 10647.319, 192.714, 52621.164 20/06/04,19:04:47,14,10,1, 11.9,1,1, 12.560, 10647.297, 192.697, 52621.163 20/06/04,19:04:47,15,10,1, 11.9,1,1, 12.560, 10647.344, 192.718, 52621.170 20/06/04,19:04:47,16,10,1, 11.9,1,1, 12.560, 10647.325, 192.702, 52621.134 20/06/04,19:04:47,17,10,1, 11.9,1,1, 12.560, 10647.314, 192.733, 52621.198 20/06/04,19:04:47,18,10,1, 11.9,1,1, 12.560, 10647.327, 192.719, 52621.196 20/06/04,19:04:47,19,10,1, 11.9,1,1, 12.560, 10647.302, 192.686, 52621.151 20/06/04,19:04:48,00,10,1, 11.8,1,1, 12.566, 10647.323, 192.736, 52621.176 20/06/04,19:04:48,01,10,1, 11.8,1,1, 12.566, 10647.313, 192.711, 52621.140 20/06/04,19:04:48,02,10,1, 11.8,1,1, 12.566, 10647.336, 192.696, 52621.207 20/06/04,19:04:48,03,10,1, 11.8,1,1, 12.566, 10647.311, 192.706, 52621.237 20/06/04,19:04:48,04,10,1, 11.8,1,1, 12.566, 10647.320, 192.733, 52621.213 20/06/04,19:04:48,05,10,1, 11.8,1,1, 12.566, 10647.335, 192.725, 52621.258 20/06/04,19:04:48,06,10,1, 11.8,1,1, 12.566, 10647.348, 192.720, 52621.214 20/06/04,19:04:48,07,10,1, 11.8,1,1, 12.566, 10647.357, 192.733, 52621.226 20/06/04,19:04:48,08,10,1, 11.8,1,1, 12.566, 10647.324, 192.737, 52621.212 20/06/04,19:04:48,09,10,1, 11.8,1,1, 12.566, 10647.325, 192.694, 52621.154 20/06/04,19:04:48,10,10,1, 11.8,1,1, 12.566, 10647.329, 192.719, 52621.201 20/06/04,19:04:48,11,10,1, 11.8,1,1, 12.566, 10647.324, 192.703, 52621.201 20/06/04,19:04:48,12,10,1, 11.8,1,1, 12.566, 10647.324, 192.712, 52621.152 20/06/04,19:04:48,13,10,1, 11.8,1,1, 12.566, 10647.286, 192.700, 52621.188 20/06/04,19:04:48,14,10,1, 11.8,1,1, 12.566, 10647.316, 192.740, 52621.177 20/06/04,19:04:48,15,10,1, 11.8,1,1, 12.566, 10647.302, 192.751, 52621.179 20/06/04,19:04:48,16,10,1, 11.8,1,1, 12.566, 10647.312, 192.736, 52621.211 20/06/04,19:04:48,17,10,1, 11.8,1,1, 12.566, 10647.346, 192.706, 52621.218 20/06/04,19:04:48,18,10,1, 11.8,1,1, 12.566, 10647.315, 192.734, 52621.208 20/06/04,19:04:48,19,10,1, 11.8,1,1, 12.566, 10647.324, 192.736, 52621.176 20/06/04,19:04:49,00,10,1, 11.9,1,1, 12.559, 10647.315, 192.718, 52621.129 20/06/04,19:04:49,01,10,1, 11.9,1,1, 12.559, 10647.321, 192.739, 52621.216 20/06/04,19:04:49,02,10,1, 11.9,1,1, 12.559, 10647.298, 192.746, 52621.208 20/06/04,19:04:49,03,10,1, 11.9,1,1, 12.559, 10647.339, 192.717, 52621.185 20/06/04,19:04:49,04,10,1, 11.9,1,1, 12.559, 10647.314, 192.698, 52621.189 20/06/04,19:04:49,05,10,1, 11.9,1,1, 12.559, 10647.326, 192.739, 52621.190 20/06/04,19:04:49,06,10,1, 11.9,1,1, 12.559, 10647.330, 192.738, 52621.139 20/06/04,19:04:49,07,10,1, 11.9,1,1, 12.559, 10647.346, 192.701, 52621.132 20/06/04,19:04:49,08,10,1, 11.9,1,1, 12.559, 10647.308, 192.712, 52621.181 20/06/04,19:04:49,09,10,1, 11.9,1,1, 12.559, 10647.341, 192.722, 52621.161 20/06/04,19:04:49,10,10,1, 11.9,1,1, 12.559, 10647.325, 192.706, 52621.194 20/06/04,19:04:49,11,10,1, 11.9,1,1, 12.559, 10647.330, 192.744, 52621.204 20/06/04,19:04:49,12,10,1, 11.9,1,1, 12.559, 10647.328, 192.735, 52621.163 20/06/04,19:04:49,13,10,1, 11.9,1,1, 12.559, 10647.333, 192.725, 52621.154 20/06/04,19:04:49,14,10,1, 11.9,1,1, 12.559, 10647.332, 192.741, 52621.211 20/06/04,19:04:49,15,10,1, 11.9,1,1, 12.559, 10647.331, 192.712, 52621.171 20/06/04,19:04:49,16,10,1, 11.9,1,1, 12.559, 10647.336, 192.731, 52621.146 20/06/04,19:04:49,17,10,1, 11.9,1,1, 12.559, 10647.328, 192.713, 52621.151 20/06/04,19:04:49,18,10,1, 11.9,1,1, 12.559, 10647.322, 192.722, 52621.109 20/06/04,19:04:49,19,10,1, 11.9,1,1, 12.559, 10647.322, 192.718, 52621.129 20/06/04,19:04:50,00,11,1, 11.9,1,1, 12.559, 10647.323, 192.741, 52621.208 20/06/04,19:04:50,01,11,1, 11.9,1,1, 12.559, 10647.339, 192.702, 52621.158 20/06/04,19:04:50,02,11,1, 11.9,1,1, 12.559, 10647.323, 192.719, 52621.103 20/06/04,19:04:50,03,11,1, 11.9,1,1, 12.559, 10647.326, 192.736, 52621.135 20/06/04,19:04:50,04,11,1, 11.9,1,1, 12.559, 10647.300, 192.715, 52621.110 20/06/04,19:04:50,05,11,1, 11.9,1,1, 12.559, 10647.345, 192.738, 52621.189 20/06/04,19:04:50,06,11,1, 11.9,1,1, 12.559, 10647.337, 192.731, 52621.215 20/06/04,19:04:50,07,11,1, 11.9,1,1, 12.559, 10647.344, 192.760, 52621.200 20/06/04,19:04:50,08,11,1, 11.9,1,1, 12.559, 10647.323, 192.742, 52621.206 20/06/04,19:04:50,09,11,1, 11.9,1,1, 12.559, 10647.325, 192.733, 52621.204 20/06/04,19:04:50,10,11,1, 11.9,1,1, 12.559, 10647.339, 192.739, 52621.230 20/06/04,19:04:50,11,11,1, 11.9,1,1, 12.559, 10647.339, 192.721, 52621.187 20/06/04,19:04:50,12,11,1, 11.9,1,1, 12.559, 10647.358, 192.740, 52621.226 20/06/04,19:04:50,13,11,1, 11.9,1,1, 12.559, 10647.328, 192.724, 52621.218 20/06/04,19:04:50,14,11,1, 11.9,1,1, 12.559, 10647.347, 192.737, 52621.217 20/06/04,19:04:50,15,11,1, 11.9,1,1, 12.559, 10647.328, 192.737, 52621.209 20/06/04,19:04:50,16,11,1, 11.9,1,1, 12.559, 10647.327, 192.738, 52621.245 20/06/04,19:04:50,17,11,1, 11.9,1,1, 12.559, 10647.352, 192.744, 52621.237 20/06/04,19:04:50,18,11,1, 11.9,1,1, 12.559, 10647.318, 192.711, 52621.200 20/06/04,19:04:50,19,11,1, 11.9,1,1, 12.559, 10647.327, 192.741, 52621.208 20/06/04,19:04:51,00,11,1, 11.8,1,1, 12.558, 10647.348, 192.740, 52621.194 20/06/04,19:04:51,01,11,1, 11.8,1,1, 12.558, 10647.324, 192.723, 52621.159 20/06/04,19:04:51,02,11,1, 11.8,1,1, 12.558, 10647.327, 192.758, 52621.228 20/06/04,19:04:51,03,11,1, 11.8,1,1, 12.558, 10647.353, 192.742, 52621.217 20/06/04,19:04:51,04,11,1, 11.8,1,1, 12.558, 10647.332, 192.703, 52621.215 20/06/04,19:04:51,05,11,1, 11.8,1,1, 12.558, 10647.345, 192.725, 52621.264 20/06/04,19:04:51,06,11,1, 11.8,1,1, 12.558, 10647.335, 192.755, 52621.347 20/06/04,19:04:51,07,11,1, 11.8,1,1, 12.558, 10647.343, 192.736, 52621.208 20/06/04,19:04:51,08,11,1, 11.8,1,1, 12.558, 10647.329, 192.750, 52621.181 20/06/04,19:04:51,09,11,1, 11.8,1,1, 12.558, 10647.352, 192.725, 52621.210 20/06/04,19:04:51,10,11,1, 11.8,1,1, 12.558, 10647.355, 192.726, 52621.196 20/06/04,19:04:51,11,11,1, 11.8,1,1, 12.558, 10647.329, 192.728, 52621.218 20/06/04,19:04:51,12,11,1, 11.8,1,1, 12.558, 10647.347, 192.745, 52621.233 20/06/04,19:04:51,13,11,1, 11.8,1,1, 12.558, 10647.328, 192.727, 52621.212 20/06/04,19:04:51,14,11,1, 11.8,1,1, 12.558, 10647.329, 192.715, 52621.203 20/06/04,19:04:51,15,11,1, 11.8,1,1, 12.558, 10647.350, 192.757, 52621.230 20/06/04,19:04:51,16,11,1, 11.8,1,1, 12.558, 10647.370, 192.747, 52621.230 20/06/04,19:04:51,17,11,1, 11.8,1,1, 12.558, 10647.353, 192.743, 52621.202 20/06/04,19:04:51,18,11,1, 11.8,1,1, 12.558, 10647.375, 192.761, 52621.197 20/06/04,19:04:51,19,11,1, 11.8,1,1, 12.558, 10647.351, 192.740, 52621.194 20/06/04,19:04:52,00,11,1, 11.9,1,1, 12.564, 10647.390, 192.751, 52621.215 20/06/04,19:04:52,01,11,1, 11.9,1,1, 12.564, 10647.318, 192.734, 52621.258 20/06/04,19:04:52,02,11,1, 11.9,1,1, 12.564, 10647.350, 192.756, 52621.357 20/06/04,19:04:52,03,11,1, 11.9,1,1, 12.564, 10647.368, 192.752, 52621.198 20/06/04,19:04:52,04,11,1, 11.9,1,1, 12.564, 10647.347, 192.773, 52621.190 20/06/04,19:04:52,05,11,1, 11.9,1,1, 12.564, 10647.370, 192.747, 52621.193 20/06/04,19:04:52,06,11,1, 11.9,1,1, 12.564, 10647.344, 192.761, 52621.211 20/06/04,19:04:52,07,11,1, 11.9,1,1, 12.564, 10647.362, 192.793, 52621.183 20/06/04,19:04:52,08,11,1, 11.9,1,1, 12.564, 10647.359, 192.777, 52621.213 20/06/04,19:04:52,09,11,1, 11.9,1,1, 12.564, 10647.361, 192.783, 52621.211 20/06/04,19:04:52,10,11,1, 11.9,1,1, 12.564, 10647.341, 192.745, 52621.174 20/06/04,19:04:52,11,11,1, 11.9,1,1, 12.564, 10647.365, 192.759, 52621.214 20/06/04,19:04:52,12,11,1, 11.9,1,1, 12.564, 10647.354, 192.740, 52621.193 20/06/04,19:04:52,13,11,1, 11.9,1,1, 12.564, 10647.346, 192.780, 52621.198 20/06/04,19:04:52,14,11,1, 11.9,1,1, 12.564, 10647.332, 192.741, 52621.228 20/06/04,19:04:52,15,11,1, 11.9,1,1, 12.564, 10647.388, 192.754, 52621.213 20/06/04,19:04:52,16,11,1, 11.9,1,1, 12.564, 10647.317, 192.778, 52621.218 20/06/04,19:04:52,17,11,1, 11.9,1,1, 12.564, 10647.355, 192.745, 52621.216 20/06/04,19:04:52,18,11,1, 11.9,1,1, 12.564, 10647.368, 192.743, 52621.246 20/06/04,19:04:52,19,11,1, 11.9,1,1, 12.564, 10647.390, 192.751, 52621.215 20/06/04,19:04:53,00,11,1, 11.8,1,1, 12.560, 10647.382, 192.762, 52621.212 20/06/04,19:04:53,01,11,1, 11.8,1,1, 12.560, 10647.363, 192.754, 52621.241 20/06/04,19:04:53,02,11,1, 11.8,1,1, 12.560, 10647.348, 192.743, 52621.229 20/06/04,19:04:53,03,11,1, 11.8,1,1, 12.560, 10647.373, 192.756, 52621.236 20/06/04,19:04:53,04,11,1, 11.8,1,1, 12.560, 10647.366, 192.779, 52621.231 20/06/04,19:04:53,05,11,1, 11.8,1,1, 12.560, 10647.372, 192.771, 52621.216 20/06/04,19:04:53,06,11,1, 11.8,1,1, 12.560, 10647.400, 192.757, 52621.176 20/06/04,19:04:53,07,11,1, 11.8,1,1, 12.560, 10647.363, 192.746, 52621.178 20/06/04,19:04:53,08,11,1, 11.8,1,1, 12.560, 10647.369, 192.745, 52621.232 20/06/04,19:04:53,09,11,1, 11.8,1,1, 12.560, 10647.366, 192.744, 52621.213 20/06/04,19:04:53,10,11,1, 11.8,1,1, 12.560, 10647.372, 192.735, 52621.233 20/06/04,19:04:53,11,11,1, 11.8,1,1, 12.560, 10647.352, 192.760, 52621.481 20/06/04,19:04:53,12,11,1, 11.8,1,1, 12.560, 10647.370, 192.779, 52621.425 20/06/04,19:04:53,13,11,1, 11.8,1,1, 12.560, 10647.363, 192.747, 52621.262 20/06/04,19:04:53,14,11,1, 11.8,1,1, 12.560, 10647.359, 192.739, 52621.194 20/06/04,19:04:53,15,11,1, 11.8,1,1, 12.560, 10647.356, 192.771, 52621.214 20/06/04,19:04:53,16,11,1, 11.8,1,1, 12.560, 10647.377, 192.770, 52621.194 20/06/04,19:04:53,17,11,1, 11.8,1,1, 12.560, 10647.373, 192.774, 52621.224 20/06/04,19:04:53,18,11,1, 11.8,1,1, 12.560, 10647.376, 192.759, 52621.201 20/06/04,19:04:53,19,11,1, 11.8,1,1, 12.560, 10647.385, 192.762, 52621.212 20/06/04,19:04:54,00,11,1, 11.9,1,1, 12.560, 10647.390, 192.761, 52621.186 20/06/04,19:04:54,01,11,1, 11.9,1,1, 12.560, 10647.382, 192.747, 52621.209 20/06/04,19:04:54,02,11,1, 11.9,1,1, 12.560, 10647.370, 192.770, 52621.225 20/06/04,19:04:54,03,11,1, 11.9,1,1, 12.560, 10647.369, 192.762, 52621.214 20/06/04,19:04:54,04,11,1, 11.9,1,1, 12.560, 10647.376, 192.748, 52621.150 20/06/04,19:04:54,05,11,1, 11.9,1,1, 12.560, 10647.415, 192.755, 52621.218 20/06/04,19:04:54,06,11,1, 11.9,1,1, 12.560, 10647.386, 192.769, 52621.215 20/06/04,19:04:54,07,11,1, 11.9,1,1, 12.560, 10647.393, 192.765, 52621.176 20/06/04,19:04:54,08,11,1, 11.9,1,1, 12.560, 10647.386, 192.747, 52621.205 20/06/04,19:04:54,09,11,1, 11.9,1,1, 12.560, 10647.400, 192.761, 52621.196 20/06/04,19:04:54,10,11,1, 11.9,1,1, 12.560, 10647.404, 192.761, 52621.185 20/06/04,19:04:54,11,11,1, 11.9,1,1, 12.560, 10647.382, 192.759, 52621.158 20/06/04,19:04:54,12,11,1, 11.9,1,1, 12.560, 10647.403, 192.754, 52621.200 20/06/04,19:04:54,13,11,1, 11.9,1,1, 12.560, 10647.386, 192.752, 52621.216 20/06/04,19:04:54,14,11,1, 11.9,1,1, 12.560, 10647.382, 192.745, 52621.194 20/06/04,19:04:54,15,11,1, 11.9,1,1, 12.560, 10647.395, 192.742, 52621.204 20/06/04,19:04:54,16,11,1, 11.9,1,1, 12.560, 10647.393, 192.751, 52621.191 20/06/04,19:04:54,17,11,1, 11.9,1,1, 12.560, 10647.376, 192.751, 52621.208 20/06/04,19:04:54,18,11,1, 11.9,1,1, 12.560, 10647.374, 192.761, 52621.151 20/06/04,19:04:54,19,11,1, 11.9,1,1, 12.560, 10647.395, 192.761, 52621.186 20/06/04,19:04:55,00,11,1, 11.9,1,1, 12.561, 10647.382, 192.746, 52621.091 20/06/04,19:04:55,01,11,1, 11.9,1,1, 12.561, 10647.380, 192.767, 52621.224 20/06/04,19:04:55,02,11,1, 11.9,1,1, 12.561, 10647.402, 192.761, 52621.171 20/06/04,19:04:55,03,11,1, 11.9,1,1, 12.561, 10647.391, 192.774, 52621.237 20/06/04,19:04:55,04,11,1, 11.9,1,1, 12.561, 10647.391, 192.765, 52621.204 20/06/04,19:04:55,05,11,1, 11.9,1,1, 12.561, 10647.370, 192.759, 52621.132 20/06/04,19:04:55,06,11,1, 11.9,1,1, 12.561, 10647.411, 192.764, 52621.135 20/06/04,19:04:55,07,11,1, 11.9,1,1, 12.561, 10647.396, 192.758, 52621.135 20/06/04,19:04:55,08,11,1, 11.9,1,1, 12.561, 10647.388, 192.758, 52621.090 20/06/04,19:04:55,09,11,1, 11.9,1,1, 12.561, 10647.396, 192.777, 52621.081 20/06/04,19:04:55,10,11,1, 11.9,1,1, 12.561, 10647.416, 192.756, 52621.066 20/06/04,19:04:55,11,11,1, 11.9,1,1, 12.561, 10647.369, 192.767, 52621.137 20/06/04,19:04:55,12,11,1, 11.9,1,1, 12.561, 10647.385, 192.782, 52621.137 20/06/04,19:04:55,13,11,1, 11.9,1,1, 12.561, 10647.391, 192.747, 52621.133 20/06/04,19:04:55,14,11,1, 11.9,1,1, 12.561, 10647.404, 192.767, 52621.136 20/06/04,19:04:55,15,11,1, 11.9,1,1, 12.561, 10647.418, 192.773, 52621.121 20/06/04,19:04:55,16,11,1, 11.9,1,1, 12.561, 10647.397, 192.745, 52621.119 20/06/04,19:04:55,17,11,1, 11.9,1,1, 12.561, 10647.381, 192.737, 52621.095 20/06/04,19:04:55,18,11,1, 11.9,1,1, 12.561, 10647.405, 192.779, 52621.146 20/06/04,19:04:55,19,11,1, 11.9,1,1, 12.561, 10647.386, 192.746, 52621.091 20/06/04,19:04:56,00,11,1, 11.8,1,1, 12.558, 10647.382, 192.761, 52621.056 20/06/04,19:04:56,01,11,1, 11.8,1,1, 12.558, 10647.401, 192.781, 52621.086 20/06/04,19:04:56,02,11,1, 11.8,1,1, 12.558, 10647.420, 192.767, 52621.074 20/06/04,19:04:56,03,11,1, 11.8,1,1, 12.558, 10647.376, 192.780, 52621.333 20/06/04,19:04:56,04,11,1, 11.8,1,1, 12.558, 10647.356, 192.749, 52621.143 20/06/04,19:04:56,05,11,1, 11.8,1,1, 12.558, 10647.363, 192.771, 52621.168 20/06/04,19:04:56,06,11,1, 11.8,1,1, 12.558, 10647.389, 192.765, 52621.119 20/06/04,19:04:56,07,11,1, 11.8,1,1, 12.558, 10647.395, 192.740, 52621.145 20/06/04,19:04:56,08,11,1, 11.8,1,1, 12.558, 10647.404, 192.757, 52621.123 20/06/04,19:04:56,09,11,1, 11.8,1,1, 12.558, 10647.402, 192.757, 52621.103 20/06/04,19:04:56,10,11,1, 11.8,1,1, 12.558, 10647.390, 192.765, 52621.126 20/06/04,19:04:56,11,11,1, 11.8,1,1, 12.558, 10647.413, 192.754, 52621.133 20/06/04,19:04:56,12,11,1, 11.8,1,1, 12.558, 10647.393, 192.751, 52621.115 20/06/04,19:04:56,13,11,1, 11.8,1,1, 12.558, 10647.394, 192.745, 52621.136 20/06/04,19:04:56,14,11,1, 11.8,1,1, 12.558, 10647.413, 192.770, 52621.127 20/06/04,19:04:56,15,11,1, 11.8,1,1, 12.558, 10647.386, 192.772, 52621.086 20/06/04,19:04:56,16,11,1, 11.8,1,1, 12.558, 10647.390, 192.764, 52621.109 20/06/04,19:04:56,17,11,1, 11.8,1,1, 12.558, 10647.400, 192.753, 52621.087 20/06/04,19:04:56,18,11,1, 11.8,1,1, 12.558, 10647.404, 192.779, 52621.079 20/06/04,19:04:56,19,11,1, 11.8,1,1, 12.558, 10647.385, 192.761, 52621.056 20/06/04,19:04:57,00,11,1, 11.9,1,1, 12.559, 10647.415, 192.739, 52621.095 20/06/04,19:04:57,01,11,1, 11.9,1,1, 12.559, 10647.413, 192.759, 52621.103 20/06/04,19:04:57,02,11,1, 11.9,1,1, 12.559, 10647.391, 192.750, 52621.098 20/06/04,19:04:57,03,11,1, 11.9,1,1, 12.559, 10647.384, 192.754, 52621.087 20/06/04,19:04:57,04,11,1, 11.9,1,1, 12.559, 10647.410, 192.762, 52621.120 20/06/04,19:04:57,05,11,1, 11.9,1,1, 12.559, 10647.412, 192.756, 52621.080 20/06/04,19:04:57,06,11,1, 11.9,1,1, 12.559, 10647.413, 192.754, 52621.111 20/06/04,19:04:57,07,11,1, 11.9,1,1, 12.559, 10647.399, 192.731, 52621.091 20/06/04,19:04:57,08,11,1, 11.9,1,1, 12.559, 10647.370, 192.763, 52621.084 20/06/04,19:04:57,09,11,1, 11.9,1,1, 12.559, 10647.375, 192.749, 52621.085 20/06/04,19:04:57,10,11,1, 11.9,1,1, 12.559, 10647.400, 192.747, 52621.073 20/06/04,19:04:57,11,11,1, 11.9,1,1, 12.559, 10647.375, 192.753, 52621.093 20/06/04,19:04:57,12,11,1, 11.9,1,1, 12.559, 10647.398, 192.737, 52621.050 20/06/04,19:04:57,13,11,1, 11.9,1,1, 12.559, 10647.401, 192.749, 52621.077 20/06/04,19:04:57,14,11,1, 11.9,1,1, 12.559, 10647.386, 192.767, 52621.068 20/06/04,19:04:57,15,11,1, 11.9,1,1, 12.559, 10647.394, 192.736, 52621.058 20/06/04,19:04:57,16,11,1, 11.9,1,1, 12.559, 10647.419, 192.752, 52621.089 20/06/04,19:04:57,17,11,1, 11.9,1,1, 12.559, 10647.393, 192.764, 52621.087 20/06/04,19:04:57,18,11,1, 11.9,1,1, 12.559, 10647.408, 192.725, 52621.066 20/06/04,19:04:57,19,11,1, 11.9,1,1, 12.559, 10647.416, 192.739, 52621.095 20/06/04,19:04:58,00,11,1, 11.9,1,1, 12.560, 10647.390, 192.739, 52621.111 20/06/04,19:04:58,01,11,1, 11.9,1,1, 12.560, 10647.380, 192.721, 52621.066 20/06/04,19:04:58,02,11,1, 11.9,1,1, 12.560, 10647.382, 192.726, 52621.093 20/06/04,19:04:58,03,11,1, 11.9,1,1, 12.560, 10647.395, 192.738, 52621.127 20/06/04,19:04:58,04,11,1, 11.9,1,1, 12.560, 10647.404, 192.736, 52621.111 20/06/04,19:04:58,05,11,1, 11.9,1,1, 12.560, 10647.401, 192.710, 52621.104 20/06/04,19:04:58,06,11,1, 11.9,1,1, 12.560, 10647.394, 192.735, 52621.101 20/06/04,19:04:58,07,11,1, 11.9,1,1, 12.560, 10647.435, 192.729, 52620.990 20/06/04,19:04:58,08,11,1, 11.9,1,1, 12.560, 10647.395, 192.727, 52621.133 20/06/04,19:04:58,09,11,1, 11.9,1,1, 12.560, 10647.404, 192.741, 52621.115 20/06/04,19:04:58,10,11,1, 11.9,1,1, 12.560, 10647.395, 192.722, 52621.109 20/06/04,19:04:58,11,11,1, 11.9,1,1, 12.560, 10647.402, 192.717, 52621.078 20/06/04,19:04:58,12,11,1, 11.9,1,1, 12.560, 10647.425, 192.728, 52620.931 20/06/04,19:04:58,13,11,1, 11.9,1,1, 12.560, 10647.403, 192.740, 52621.168 20/06/04,19:04:58,14,11,1, 11.9,1,1, 12.560, 10647.430, 192.758, 52621.116 20/06/04,19:04:58,15,11,1, 11.9,1,1, 12.560, 10647.393, 192.727, 52621.074 20/06/04,19:04:58,16,11,1, 11.9,1,1, 12.560, 10647.418, 192.731, 52621.117 20/06/04,19:04:58,17,11,1, 11.9,1,1, 12.560, 10647.432, 192.751, 52621.079 20/06/04,19:04:58,18,11,1, 11.9,1,1, 12.560, 10647.390, 192.733, 52621.091 20/06/04,19:04:58,19,11,1, 11.9,1,1, 12.560, 10647.397, 192.739, 52621.111 20/06/04,19:04:59,00,10,1, 11.8,1,1, 12.559, 10647.398, 192.741, 52621.108 20/06/04,19:04:59,01,10,1, 11.8,1,1, 12.559, 10647.429, 192.727, 52621.068 20/06/04,19:04:59,02,10,1, 11.8,1,1, 12.559, 10647.422, 192.741, 52621.062 20/06/04,19:04:59,03,10,1, 11.8,1,1, 12.559, 10647.399, 192.750, 52621.079 20/06/04,19:04:59,04,10,1, 11.8,1,1, 12.559, 10647.397, 192.736, 52621.091 20/06/04,19:04:59,05,10,1, 11.8,1,1, 12.559, 10647.400, 192.733, 52621.118 20/06/04,19:04:59,06,10,1, 11.8,1,1, 12.559, 10647.421, 192.719, 52621.095 20/06/04,19:04:59,07,10,1, 11.8,1,1, 12.559, 10647.419, 192.741, 52621.086 20/06/04,19:04:59,08,10,1, 11.8,1,1, 12.559, 10647.414, 192.746, 52621.065 20/06/04,19:04:59,09,10,1, 11.8,1,1, 12.559, 10647.414, 192.729, 52621.043 20/06/04,19:04:59,10,10,1, 11.8,1,1, 12.559, 10647.409, 192.726, 52621.099 20/06/04,19:04:59,11,10,1, 11.8,1,1, 12.559, 10647.438, 192.740, 52621.075 20/06/04,19:04:59,12,10,1, 11.8,1,1, 12.559, 10647.423, 192.748, 52621.097 20/06/04,19:04:59,13,10,1, 11.8,1,1, 12.559, 10647.425, 192.752, 52621.102 20/06/04,19:04:59,14,10,1, 11.8,1,1, 12.559, 10647.406, 192.711, 52621.072 20/06/04,19:04:59,15,10,1, 11.8,1,1, 12.559, 10647.414, 192.732, 52621.059 20/06/04,19:04:59,16,10,1, 11.8,1,1, 12.559, 10647.430, 192.741, 52621.120 20/06/04,19:04:59,17,10,1, 11.8,1,1, 12.559, 10647.420, 192.733, 52621.104 20/06/04,19:04:59,18,10,1, 11.8,1,1, 12.559, 10647.422, 192.745, 52621.092 20/06/04,19:04:59,19,10,1, 11.8,1,1, 12.559, 10647.406, 192.741, 52621.108 20/06/04,19:05:00,00,10,1, 11.9,1,1, 12.560, 10647.448, 192.763, 52621.109 20/06/04,19:05:00,01,10,1, 11.9,1,1, 12.560, 10647.441, 192.729, 52621.111 20/06/04,19:05:00,02,10,1, 11.9,1,1, 12.560, 10647.440, 192.732, 52621.131 20/06/04,19:05:00,03,10,1, 11.9,1,1, 12.560, 10647.430, 192.751, 52621.085 20/06/04,19:05:00,04,10,1, 11.9,1,1, 12.560, 10647.422, 192.727, 52621.104 20/06/04,19:05:00,05,10,1, 11.9,1,1, 12.560, 10647.451, 192.741, 52621.071 20/06/04,19:05:00,06,10,1, 11.9,1,1, 12.560, 10647.418, 192.730, 52621.083 20/06/04,19:05:00,07,10,1, 11.9,1,1, 12.560, 10647.422, 192.750, 52621.094 20/06/04,19:05:00,08,10,1, 11.9,1,1, 12.560, 10647.399, 192.749, 52621.059 20/06/04,19:05:00,09,10,1, 11.9,1,1, 12.560, 10647.416, 192.738, 52621.130 20/06/04,19:05:00,10,10,1, 11.9,1,1, 12.560, 10647.416, 192.741, 52621.108 20/06/04,19:05:00,11,10,1, 11.9,1,1, 12.560, 10647.439, 192.739, 52621.092 20/06/04,19:05:00,12,10,1, 11.9,1,1, 12.560, 10647.445, 192.745, 52621.076 20/06/04,19:05:00,13,10,1, 11.9,1,1, 12.560, 10647.417, 192.756, 52621.116 20/06/04,19:05:00,14,10,1, 11.9,1,1, 12.560, 10647.451, 192.773, 52621.095 20/06/04,19:05:00,15,10,1, 11.9,1,1, 12.560, 10647.439, 192.755, 52621.109 20/06/04,19:05:00,16,10,1, 11.9,1,1, 12.560, 10647.436, 192.764, 52621.110 20/06/04,19:05:00,17,10,1, 11.9,1,1, 12.560, 10647.472, 192.748, 52621.099 20/06/04,19:05:00,18,10,1, 11.9,1,1, 12.560, 10647.448, 192.758, 52621.084 20/06/04,19:05:00,19,10,1, 11.9,1,1, 12.560, 10647.450, 192.763, 52621.109 20/06/04,19:05:01,00,10,1, 11.8,1,1, 12.561, 10647.440, 192.723, 52621.102 20/06/04,19:05:01,01,10,1, 11.8,1,1, 12.561, 10647.459, 192.733, 52621.089 20/06/04,19:05:01,02,10,1, 11.8,1,1, 12.561, 10647.452, 192.789, 52621.132 20/06/04,19:05:01,03,10,1, 11.8,1,1, 12.561, 10647.460, 192.765, 52621.112 20/06/04,19:05:01,04,10,1, 11.8,1,1, 12.561, 10647.443, 192.772, 52621.089 20/06/04,19:05:01,05,10,1, 11.8,1,1, 12.561, 10647.446, 192.765, 52621.113 20/06/04,19:05:01,06,10,1, 11.8,1,1, 12.561, 10647.435, 192.751, 52621.095 20/06/04,19:05:01,07,10,1, 11.8,1,1, 12.561, 10647.453, 192.732, 52621.099 20/06/04,19:05:01,08,10,1, 11.8,1,1, 12.561, 10647.454, 192.759, 52621.036 20/06/04,19:05:01,09,10,1, 11.8,1,1, 12.561, 10647.442, 192.756, 52621.049 20/06/04,19:05:01,10,10,1, 11.8,1,1, 12.561, 10647.459, 192.734, 52621.067 20/06/04,19:05:01,11,10,1, 11.8,1,1, 12.561, 10647.424, 192.717, 52621.116 20/06/04,19:05:01,12,10,1, 11.8,1,1, 12.561, 10647.463, 192.719, 52621.081 20/06/04,19:05:01,13,10,1, 11.8,1,1, 12.561, 10647.451, 192.734, 52621.120 20/06/04,19:05:01,14,10,1, 11.8,1,1, 12.561, 10647.461, 192.721, 52621.130 20/06/04,19:05:01,15,10,1, 11.8,1,1, 12.561, 10647.458, 192.727, 52621.114 20/06/04,19:05:01,16,10,1, 11.8,1,1, 12.561, 10647.448, 192.702, 52621.090 20/06/04,19:05:01,17,10,1, 11.8,1,1, 12.561, 10647.440, 192.716, 52621.091 20/06/04,19:05:01,18,10,1, 11.8,1,1, 12.561, 10647.453, 192.707, 52621.057 20/06/04,19:05:01,19,10,1, 11.8,1,1, 12.561, 10647.440, 192.723, 52621.102 20/06/04,19:05:02,00,10,1, 11.9,1,1, 12.558, 10647.473, 192.746, 52621.096 20/06/04,19:05:02,01,10,1, 11.9,1,1, 12.558, 10647.449, 192.718, 52621.121 20/06/04,19:05:02,02,10,1, 11.9,1,1, 12.558, 10647.491, 192.738, 52621.106 20/06/04,19:05:02,03,10,1, 11.9,1,1, 12.558, 10647.442, 192.733, 52621.090 20/06/04,19:05:02,04,10,1, 11.9,1,1, 12.558, 10647.449, 192.741, 52621.043 20/06/04,19:05:02,05,10,1, 11.9,1,1, 12.558, 10647.450, 192.742, 52621.103 20/06/04,19:05:02,06,10,1, 11.9,1,1, 12.558, 10647.452, 192.710, 52621.054 20/06/04,19:05:02,07,10,1, 11.9,1,1, 12.558, 10647.448, 192.727, 52621.093 20/06/04,19:05:02,08,10,1, 11.9,1,1, 12.558, 10647.475, 192.721, 52621.092 20/06/04,19:05:02,09,10,1, 11.9,1,1, 12.558, 10647.464, 192.733, 52621.070 20/06/04,19:05:02,10,10,1, 11.9,1,1, 12.558, 10647.470, 192.753, 52621.141 20/06/04,19:05:02,11,10,1, 11.9,1,1, 12.558, 10647.463, 192.763, 52621.094 20/06/04,19:05:02,12,10,1, 11.9,1,1, 12.558, 10647.452, 192.729, 52621.096 20/06/04,19:05:02,13,10,1, 11.9,1,1, 12.558, 10647.463, 192.752, 52621.097 20/06/04,19:05:02,14,10,1, 11.9,1,1, 12.558, 10647.476, 192.735, 52621.111 20/06/04,19:05:02,15,10,1, 11.9,1,1, 12.558, 10647.478, 192.752, 52621.126 20/06/04,19:05:02,16,10,1, 11.9,1,1, 12.558, 10647.462, 192.764, 52621.093 20/06/04,19:05:02,17,10,1, 11.9,1,1, 12.558, 10647.469, 192.752, 52621.075 20/06/04,19:05:02,18,10,1, 11.9,1,1, 12.558, 10647.490, 192.745, 52621.090 20/06/04,19:05:02,19,10,1, 11.9,1,1, 12.558, 10647.475, 192.746, 52621.096 20/06/04,19:05:03,00,10,1, 11.8,1,1, 12.560, 10647.448, 192.748, 52621.041 20/06/04,19:05:03,01,10,1, 11.8,1,1, 12.560, 10647.476, 192.752, 52621.128 20/06/04,19:05:03,02,10,1, 11.8,1,1, 12.560, 10647.465, 192.746, 52621.115 20/06/04,19:05:03,03,10,1, 11.8,1,1, 12.560, 10647.485, 192.749, 52621.070 20/06/04,19:05:03,04,10,1, 11.8,1,1, 12.560, 10647.477, 192.748, 52621.072 20/06/04,19:05:03,05,10,1, 11.8,1,1, 12.560, 10647.488, 192.741, 52621.104 20/06/04,19:05:03,06,10,1, 11.8,1,1, 12.560, 10647.478, 192.783, 52621.103 20/06/04,19:05:03,07,10,1, 11.8,1,1, 12.560, 10647.463, 192.756, 52621.084 20/06/04,19:05:03,08,10,1, 11.8,1,1, 12.560, 10647.468, 192.754, 52621.070 20/06/04,19:05:03,09,10,1, 11.8,1,1, 12.560, 10647.488, 192.779, 52621.060 20/06/04,19:05:03,10,10,1, 11.8,1,1, 12.560, 10647.474, 192.738, 52621.073 20/06/04,19:05:03,11,10,1, 11.8,1,1, 12.560, 10647.470, 192.746, 52621.046 20/06/04,19:05:03,12,10,1, 11.8,1,1, 12.560, 10647.498, 192.774, 52621.038 20/06/04,19:05:03,13,10,1, 11.8,1,1, 12.560, 10647.495, 192.766, 52621.037 20/06/04,19:05:03,14,10,1, 11.8,1,1, 12.560, 10647.486, 192.747, 52621.053 20/06/04,19:05:03,15,10,1, 11.8,1,1, 12.560, 10647.489, 192.763, 52621.104 20/06/04,19:05:03,16,10,1, 11.8,1,1, 12.560, 10647.487, 192.764, 52621.084 20/06/04,19:05:03,17,10,1, 11.8,1,1, 12.560, 10647.449, 192.737, 52621.043 20/06/04,19:05:03,18,10,1, 11.8,1,1, 12.560, 10647.486, 192.772, 52621.057 20/06/04,19:05:03,19,10,1, 11.8,1,1, 12.560, 10647.455, 192.748, 52621.041 20/06/04,19:05:04,00,11,1, 11.8,1,1, 12.558, 10647.473, 192.764, 52621.131 20/06/04,19:05:04,01,11,1, 11.8,1,1, 12.558, 10647.492, 192.750, 52621.080 20/06/04,19:05:04,02,11,1, 11.8,1,1, 12.558, 10647.488, 192.737, 52621.044 20/06/04,19:05:04,03,11,1, 11.8,1,1, 12.558, 10647.500, 192.758, 52621.066 20/06/04,19:05:04,04,11,1, 11.8,1,1, 12.558, 10647.505, 192.769, 52621.050 20/06/04,19:05:04,05,11,1, 11.8,1,1, 12.558, 10647.506, 192.740, 52621.067 20/06/04,19:05:04,06,11,1, 11.8,1,1, 12.558, 10647.483, 192.769, 52621.066 20/06/04,19:05:04,07,11,1, 11.8,1,1, 12.558, 10647.507, 192.752, 52621.073 20/06/04,19:05:04,08,11,1, 11.8,1,1, 12.558, 10647.473, 192.741, 52621.070 20/06/04,19:05:04,09,11,1, 11.8,1,1, 12.558, 10647.482, 192.766, 52621.100 20/06/04,19:05:04,10,11,1, 11.8,1,1, 12.558, 10647.502, 192.738, 52621.075 20/06/04,19:05:04,11,11,1, 11.8,1,1, 12.558, 10647.508, 192.760, 52621.104 20/06/04,19:05:04,12,11,1, 11.8,1,1, 12.558, 10647.501, 192.757, 52621.082 20/06/04,19:05:04,13,11,1, 11.8,1,1, 12.558, 10647.494, 192.754, 52621.097 20/06/04,19:05:04,14,11,1, 11.8,1,1, 12.558, 10647.481, 192.720, 52621.082 20/06/04,19:05:04,15,11,1, 11.8,1,1, 12.558, 10647.497, 192.742, 52621.048 20/06/04,19:05:04,16,11,1, 11.8,1,1, 12.558, 10647.502, 192.743, 52621.062 20/06/04,19:05:04,17,11,1, 11.8,1,1, 12.558, 10647.521, 192.767, 52621.105 20/06/04,19:05:04,18,11,1, 11.8,1,1, 12.558, 10647.519, 192.769, 52621.096 20/06/04,19:05:04,19,11,1, 11.8,1,1, 12.558, 10647.475, 192.764, 52621.131 20/06/04,19:05:05,00,11,1, 11.9,1,1, 12.559, 10647.515, 192.758, 52621.033 20/06/04,19:05:05,01,11,1, 11.9,1,1, 12.559, 10647.523, 192.754, 52621.086 20/06/04,19:05:05,02,11,1, 11.9,1,1, 12.559, 10647.498, 192.770, 52621.077 20/06/04,19:05:05,03,11,1, 11.9,1,1, 12.559, 10647.522, 192.777, 52621.087 20/06/04,19:05:05,04,11,1, 11.9,1,1, 12.559, 10647.517, 192.764, 52621.080 20/06/04,19:05:05,05,11,1, 11.9,1,1, 12.559, 10647.510, 192.766, 52621.135 20/06/04,19:05:05,06,11,1, 11.9,1,1, 12.559, 10647.533, 192.780, 52621.068 20/06/04,19:05:05,07,11,1, 11.9,1,1, 12.559, 10647.513, 192.782, 52621.138 20/06/04,19:05:05,08,11,1, 11.9,1,1, 12.559, 10647.513, 192.769, 52621.099 20/06/04,19:05:05,09,11,1, 11.9,1,1, 12.559, 10647.515, 192.779, 52621.079 20/06/04,19:05:05,10,11,1, 11.9,1,1, 12.559, 10647.543, 192.783, 52621.100 20/06/04,19:05:05,11,11,1, 11.9,1,1, 12.559, 10647.497, 192.781, 52621.061 20/06/04,19:05:05,12,11,1, 11.9,1,1, 12.559, 10647.533, 192.794, 52621.140 20/06/04,19:05:05,13,11,1, 11.9,1,1, 12.559, 10647.518, 192.756, 52621.116 20/06/04,19:05:05,14,11,1, 11.9,1,1, 12.559, 10647.507, 192.771, 52621.101 20/06/04,19:05:05,15,11,1, 11.9,1,1, 12.559, 10647.508, 192.758, 52621.121 20/06/04,19:05:05,16,11,1, 11.9,1,1, 12.559, 10647.510, 192.765, 52621.099 20/06/04,19:05:05,17,11,1, 11.9,1,1, 12.559, 10647.515, 192.766, 52621.084 20/06/04,19:05:05,18,11,1, 11.9,1,1, 12.559, 10647.522, 192.756, 52621.045 20/06/04,19:05:05,19,11,1, 11.9,1,1, 12.559, 10647.516, 192.758, 52621.033 20/06/04,19:05:06,00,11,1, 11.9,1,1, 12.555, 10647.523, 192.789, 52621.052 20/06/04,19:05:06,01,11,1, 11.9,1,1, 12.555, 10647.530, 192.780, 52621.082 20/06/04,19:05:06,02,11,1, 11.9,1,1, 12.555, 10647.538, 192.743, 52621.068 20/06/04,19:05:06,03,11,1, 11.9,1,1, 12.555, 10647.510, 192.740, 52621.086 20/06/04,19:05:06,04,11,1, 11.9,1,1, 12.555, 10647.520, 192.759, 52621.057 20/06/04,19:05:06,05,11,1, 11.9,1,1, 12.555, 10647.512, 192.758, 52621.046 20/06/04,19:05:06,06,11,1, 11.9,1,1, 12.555, 10647.511, 192.739, 52621.064 20/06/04,19:05:06,07,11,1, 11.9,1,1, 12.555, 10647.509, 192.767, 52621.069 20/06/04,19:05:06,08,11,1, 11.9,1,1, 12.555, 10647.521, 192.754, 52621.055 20/06/04,19:05:06,09,11,1, 11.9,1,1, 12.555, 10647.520, 192.741, 52621.029 20/06/04,19:05:06,10,11,1, 11.9,1,1, 12.555, 10647.552, 192.781, 52621.028 20/06/04,19:05:06,11,11,1, 11.9,1,1, 12.555, 10647.536, 192.750, 52621.050 20/06/04,19:05:06,12,11,1, 11.9,1,1, 12.555, 10647.550, 192.777, 52621.048 20/06/04,19:05:06,13,11,1, 11.9,1,1, 12.555, 10647.536, 192.774, 52621.067 20/06/04,19:05:06,14,11,1, 11.9,1,1, 12.555, 10647.515, 192.770, 52621.074 20/06/04,19:05:06,15,11,1, 11.9,1,1, 12.555, 10647.515, 192.775, 52621.070 20/06/04,19:05:06,16,11,1, 11.9,1,1, 12.555, 10647.531, 192.772, 52621.052 20/06/04,19:05:06,17,11,1, 11.9,1,1, 12.555, 10647.537, 192.786, 52621.070 20/06/04,19:05:06,18,11,1, 11.9,1,1, 12.555, 10647.550, 192.786, 52621.074 20/06/04,19:05:06,19,11,1, 11.9,1,1, 12.555, 10647.531, 192.789, 52621.052 20/06/04,19:05:07,00,11,1, 11.9,1,1, 12.562, 10647.532, 192.765, 52621.024 20/06/04,19:05:07,01,11,1, 11.9,1,1, 12.562, 10647.560, 192.770, 52621.032 20/06/04,19:05:07,02,11,1, 11.9,1,1, 12.562, 10647.524, 192.794, 52621.038 20/06/04,19:05:07,03,11,1, 11.9,1,1, 12.562, 10647.545, 192.796, 52621.065 20/06/04,19:05:07,04,11,1, 11.9,1,1, 12.562, 10647.555, 192.785, 52621.062 20/06/04,19:05:07,05,11,1, 11.9,1,1, 12.562, 10647.526, 192.779, 52621.041 20/06/04,19:05:07,06,11,1, 11.9,1,1, 12.562, 10647.534, 192.810, 52621.073 20/06/04,19:05:07,07,11,1, 11.9,1,1, 12.562, 10647.566, 192.788, 52621.060 20/06/04,19:05:07,08,11,1, 11.9,1,1, 12.562, 10647.541, 192.801, 52621.031 20/06/04,19:05:07,09,11,1, 11.9,1,1, 12.562, 10647.541, 192.788, 52621.046 20/06/04,19:05:07,10,11,1, 11.9,1,1, 12.562, 10647.547, 192.793, 52621.033 20/06/04,19:05:07,11,11,1, 11.9,1,1, 12.562, 10647.524, 192.772, 52621.037 20/06/04,19:05:07,12,11,1, 11.9,1,1, 12.562, 10647.553, 192.813, 52621.082 20/06/04,19:05:07,13,11,1, 11.9,1,1, 12.562, 10647.539, 192.792, 52621.050 20/06/04,19:05:07,14,11,1, 11.9,1,1, 12.562, 10647.510, 192.786, 52621.103 20/06/04,19:05:07,15,11,1, 11.9,1,1, 12.562, 10647.535, 192.775, 52621.038 20/06/04,19:05:07,16,11,1, 11.9,1,1, 12.562, 10647.560, 192.773, 52621.036 20/06/04,19:05:07,17,11,1, 11.9,1,1, 12.562, 10647.532, 192.774, 52621.055 20/06/04,19:05:07,18,11,1, 11.9,1,1, 12.562, 10647.538, 192.793, 52620.979 20/06/04,19:05:07,19,11,1, 11.9,1,1, 12.562, 10647.536, 192.765, 52621.024 20/06/04,19:05:08,00,11,1, 11.8,1,1, 12.556, 10647.599, 192.791, 52621.055 20/06/04,19:05:08,01,11,1, 11.8,1,1, 12.556, 10647.538, 192.764, 52621.044 20/06/04,19:05:08,02,11,1, 11.8,1,1, 12.556, 10647.531, 192.782, 52621.067 20/06/04,19:05:08,03,11,1, 11.8,1,1, 12.556, 10647.530, 192.774, 52621.015 20/06/04,19:05:08,04,11,1, 11.8,1,1, 12.556, 10647.537, 192.793, 52620.989 20/06/04,19:05:08,05,11,1, 11.8,1,1, 12.556, 10647.528, 192.811, 52621.041 20/06/04,19:05:08,06,11,1, 11.8,1,1, 12.556, 10647.536, 192.776, 52621.016 20/06/04,19:05:08,07,11,1, 11.8,1,1, 12.556, 10647.533, 192.799, 52621.018 20/06/04,19:05:08,08,11,1, 11.8,1,1, 12.556, 10647.535, 192.790, 52621.035 20/06/04,19:05:08,09,11,1, 11.8,1,1, 12.556, 10647.547, 192.798, 52621.081 20/06/04,19:05:08,10,11,1, 11.8,1,1, 12.556, 10647.536, 192.787, 52621.021 20/06/04,19:05:08,11,11,1, 11.8,1,1, 12.556, 10647.553, 192.795, 52621.061 20/06/04,19:05:08,12,11,1, 11.8,1,1, 12.556, 10647.526, 192.794, 52621.044 20/06/04,19:05:08,13,11,1, 11.8,1,1, 12.556, 10647.528, 192.774, 52621.001 20/06/04,19:05:08,14,11,1, 11.8,1,1, 12.556, 10647.516, 192.812, 52621.074 20/06/04,19:05:08,15,11,1, 11.8,1,1, 12.556, 10647.563, 192.802, 52621.025 20/06/04,19:05:08,16,11,1, 11.8,1,1, 12.556, 10647.590, 192.821, 52621.035 20/06/04,19:05:08,17,11,1, 11.8,1,1, 12.556, 10647.551, 192.798, 52621.033 20/06/04,19:05:08,18,11,1, 11.8,1,1, 12.556, 10647.590, 192.814, 52621.050 20/06/04,19:05:08,19,11,1, 11.8,1,1, 12.556, 10647.604, 192.791, 52621.055 20/06/04,19:05:09,00,11,1, 11.8,1,1, 12.553, 10647.590, 192.801, 52621.007 20/06/04,19:05:09,01,11,1, 11.8,1,1, 12.553, 10647.551, 192.806, 52621.029 20/06/04,19:05:09,02,11,1, 11.8,1,1, 12.553, 10647.556, 192.798, 52621.035 20/06/04,19:05:09,03,11,1, 11.8,1,1, 12.553, 10647.561, 192.792, 52621.011 20/06/04,19:05:09,04,11,1, 11.8,1,1, 12.553, 10647.556, 192.823, 52621.055 20/06/04,19:05:09,05,11,1, 11.8,1,1, 12.553, 10647.574, 192.785, 52621.047 20/06/04,19:05:09,06,11,1, 11.8,1,1, 12.553, 10647.561, 192.792, 52621.007 20/06/04,19:05:09,07,11,1, 11.8,1,1, 12.553, 10647.571, 192.795, 52621.034 20/06/04,19:05:09,08,11,1, 11.8,1,1, 12.553, 10647.555, 192.791, 52621.043 20/06/04,19:05:09,09,11,1, 11.8,1,1, 12.553, 10647.548, 192.749, 52620.968 20/06/04,19:05:09,10,11,1, 11.8,1,1, 12.553, 10647.549, 192.779, 52621.019 20/06/04,19:05:09,11,11,1, 11.8,1,1, 12.553, 10647.553, 192.790, 52621.027 20/06/04,19:05:09,12,11,1, 11.8,1,1, 12.553, 10647.557, 192.786, 52621.011 20/06/04,19:05:09,13,11,1, 11.8,1,1, 12.553, 10647.580, 192.778, 52621.039 20/06/04,19:05:09,14,11,1, 11.8,1,1, 12.553, 10647.551, 192.775, 52621.056 20/06/04,19:05:09,15,11,1, 11.8,1,1, 12.553, 10647.579, 192.784, 52621.030 20/06/04,19:05:09,16,11,1, 11.8,1,1, 12.553, 10647.583, 192.801, 52621.067 20/06/04,19:05:09,17,11,1, 11.8,1,1, 12.553, 10647.556, 192.791, 52621.001 20/06/04,19:05:09,18,11,1, 11.8,1,1, 12.553, 10647.570, 192.812, 52621.046 20/06/04,19:05:09,19,11,1, 11.8,1,1, 12.553, 10647.592, 192.801, 52621.007 20/06/04,19:05:10,00,12,1, 11.9,1,1, 12.556, 10647.590, 192.798, 52620.972 20/06/04,19:05:10,01,12,1, 11.9,1,1, 12.556, 10647.564, 192.822, 52621.026 20/06/04,19:05:10,02,12,1, 11.9,1,1, 12.556, 10647.581, 192.824, 52621.014 20/06/04,19:05:10,03,12,1, 11.9,1,1, 12.556, 10647.581, 192.808, 52621.032 20/06/04,19:05:10,04,12,1, 11.9,1,1, 12.556, 10647.562, 192.823, 52621.027 20/06/04,19:05:10,05,12,1, 11.9,1,1, 12.556, 10647.572, 192.826, 52621.021 20/06/04,19:05:10,06,12,1, 11.9,1,1, 12.556, 10647.577, 192.813, 52621.010 20/06/04,19:05:10,07,12,1, 11.9,1,1, 12.556, 10647.590, 192.810, 52621.007 20/06/04,19:05:10,08,12,1, 11.9,1,1, 12.556, 10647.597, 192.813, 52621.009 20/06/04,19:05:10,09,12,1, 11.9,1,1, 12.556, 10647.573, 192.827, 52621.060 20/06/04,19:05:10,10,12,1, 11.9,1,1, 12.556, 10647.594, 192.828, 52621.030 20/06/04,19:05:10,11,12,1, 11.9,1,1, 12.556, 10647.577, 192.799, 52620.981 20/06/04,19:05:10,12,12,1, 11.9,1,1, 12.556, 10647.596, 192.822, 52621.019 20/06/04,19:05:10,13,12,1, 11.9,1,1, 12.556, 10647.571, 192.798, 52620.987 20/06/04,19:05:10,14,12,1, 11.9,1,1, 12.556, 10647.573, 192.812, 52621.007 20/06/04,19:05:10,15,12,1, 11.9,1,1, 12.556, 10647.562, 192.793, 52621.026 20/06/04,19:05:10,16,12,1, 11.9,1,1, 12.556, 10647.601, 192.809, 52621.012 20/06/04,19:05:10,17,12,1, 11.9,1,1, 12.556, 10647.580, 192.805, 52621.037 20/06/04,19:05:10,18,12,1, 11.9,1,1, 12.556, 10647.570, 192.809, 52620.989 20/06/04,19:05:10,19,12,1, 11.9,1,1, 12.556, 10647.592, 192.798, 52620.972 20/06/04,19:05:11,00,12,1, 11.9,1,1, 12.554, 10647.615, 192.845, 52620.966 20/06/04,19:05:11,01,12,1, 11.9,1,1, 12.554, 10647.600, 192.802, 52620.999 20/06/04,19:05:11,02,12,1, 11.9,1,1, 12.554, 10647.584, 192.811, 52621.011 20/06/04,19:05:11,03,12,1, 11.9,1,1, 12.554, 10647.587, 192.772, 52620.991 20/06/04,19:05:11,04,12,1, 11.9,1,1, 12.554, 10647.561, 192.785, 52620.955 20/06/04,19:05:11,05,12,1, 11.9,1,1, 12.554, 10647.588, 192.798, 52621.033 20/06/04,19:05:11,06,12,1, 11.9,1,1, 12.554, 10647.600, 192.815, 52621.032 20/06/04,19:05:11,07,12,1, 11.9,1,1, 12.554, 10647.596, 192.799, 52620.996 20/06/04,19:05:11,08,12,1, 11.9,1,1, 12.554, 10647.597, 192.834, 52621.008 20/06/04,19:05:11,09,12,1, 11.9,1,1, 12.554, 10647.601, 192.808, 52621.001 20/06/04,19:05:11,10,12,1, 11.9,1,1, 12.554, 10647.616, 192.833, 52621.060 20/06/04,19:05:11,11,12,1, 11.9,1,1, 12.554, 10647.607, 192.836, 52621.006 20/06/04,19:05:11,12,12,1, 11.9,1,1, 12.554, 10647.584, 192.843, 52621.018 20/06/04,19:05:11,13,12,1, 11.9,1,1, 12.554, 10647.622, 192.855, 52621.020 20/06/04,19:05:11,14,12,1, 11.9,1,1, 12.554, 10647.593, 192.821, 52621.002 20/06/04,19:05:11,15,12,1, 11.9,1,1, 12.554, 10647.596, 192.850, 52620.988 20/06/04,19:05:11,16,12,1, 11.9,1,1, 12.554, 10647.606, 192.827, 52620.964 20/06/04,19:05:11,17,12,1, 11.9,1,1, 12.554, 10647.599, 192.822, 52621.020 20/06/04,19:05:11,18,12,1, 11.9,1,1, 12.554, 10647.617, 192.855, 52621.062 20/06/04,19:05:11,19,12,1, 11.9,1,1, 12.554, 10647.615, 192.845, 52620.966 20/06/04,19:05:12,00,12,1, 11.9,1,1, 12.555, 10647.607, 192.858, 52621.008 20/06/04,19:05:12,01,12,1, 11.9,1,1, 12.555, 10647.646, 192.806, 52620.974 20/06/04,19:05:12,02,12,1, 11.9,1,1, 12.555, 10647.592, 192.831, 52620.987 20/06/04,19:05:12,03,12,1, 11.9,1,1, 12.555, 10647.610, 192.826, 52621.021 20/06/04,19:05:12,04,12,1, 11.9,1,1, 12.555, 10647.591, 192.807, 52620.973 20/06/04,19:05:12,05,12,1, 11.9,1,1, 12.555, 10647.602, 192.799, 52621.015 20/06/04,19:05:12,06,12,1, 11.9,1,1, 12.555, 10647.607, 192.807, 52620.985 20/06/04,19:05:12,07,12,1, 11.9,1,1, 12.555, 10647.603, 192.814, 52620.967 20/06/04,19:05:12,08,12,1, 11.9,1,1, 12.555, 10647.583, 192.802, 52620.974 20/06/04,19:05:12,09,12,1, 11.9,1,1, 12.555, 10647.604, 192.829, 52620.976 20/06/04,19:05:12,10,12,1, 11.9,1,1, 12.555, 10647.616, 192.838, 52620.959 20/06/04,19:05:12,11,12,1, 11.9,1,1, 12.555, 10647.595, 192.809, 52620.945 20/06/04,19:05:12,12,12,1, 11.9,1,1, 12.555, 10647.592, 192.832, 52620.951 20/06/04,19:05:12,13,12,1, 11.9,1,1, 12.555, 10647.600, 192.833, 52620.946 20/06/04,19:05:12,14,12,1, 11.9,1,1, 12.555, 10647.580, 192.849, 52620.975 20/06/04,19:05:12,15,12,1, 11.9,1,1, 12.555, 10647.606, 192.855, 52620.982 20/06/04,19:05:12,16,12,1, 11.9,1,1, 12.555, 10647.612, 192.846, 52620.986 20/06/04,19:05:12,17,12,1, 11.9,1,1, 12.555, 10647.639, 192.851, 52621.013 20/06/04,19:05:12,18,12,1, 11.9,1,1, 12.555, 10647.634, 192.843, 52620.999 20/06/04,19:05:12,19,12,1, 11.9,1,1, 12.555, 10647.611, 192.858, 52621.008 20/06/04,19:05:13,00,12,1, 11.9,1,1, 12.554, 10647.649, 192.873, 52621.007 20/06/04,19:05:13,01,12,1, 11.9,1,1, 12.554, 10647.614, 192.856, 52621.009 20/06/04,19:05:13,02,12,1, 11.9,1,1, 12.554, 10647.600, 192.863, 52621.007 20/06/04,19:05:13,03,12,1, 11.9,1,1, 12.554, 10647.620, 192.852, 52621.014 20/06/04,19:05:13,04,12,1, 11.9,1,1, 12.554, 10647.605, 192.846, 52621.014 20/06/04,19:05:13,05,12,1, 11.9,1,1, 12.554, 10647.612, 192.857, 52621.011 20/06/04,19:05:13,06,12,1, 11.9,1,1, 12.554, 10647.627, 192.875, 52620.985 20/06/04,19:05:13,07,12,1, 11.9,1,1, 12.554, 10647.653, 192.854, 52621.020 20/06/04,19:05:13,08,12,1, 11.9,1,1, 12.554, 10647.618, 192.873, 52620.961 20/06/04,19:05:13,09,12,1, 11.9,1,1, 12.554, 10647.624, 192.840, 52620.962 20/06/04,19:05:13,10,12,1, 11.9,1,1, 12.554, 10647.610, 192.841, 52620.979 20/06/04,19:05:13,11,12,1, 11.9,1,1, 12.554, 10647.610, 192.871, 52620.980 20/06/04,19:05:13,12,12,1, 11.9,1,1, 12.554, 10647.616, 192.842, 52620.966 20/06/04,19:05:13,13,12,1, 11.9,1,1, 12.554, 10647.637, 192.894, 52621.005 20/06/04,19:05:13,14,12,1, 11.9,1,1, 12.554, 10647.613, 192.875, 52620.995 20/06/04,19:05:13,15,12,1, 11.9,1,1, 12.554, 10647.619, 192.863, 52620.982 20/06/04,19:05:13,16,12,1, 11.9,1,1, 12.554, 10647.616, 192.893, 52621.010 20/06/04,19:05:13,17,12,1, 11.9,1,1, 12.554, 10647.614, 192.867, 52621.033 20/06/04,19:05:13,18,12,1, 11.9,1,1, 12.554, 10647.612, 192.894, 52621.039 20/06/04,19:05:13,19,12,1, 11.9,1,1, 12.554, 10647.650, 192.873, 52621.007 20/06/04,19:05:14,00,11,1, 11.9,1,1, 12.555, 10647.624, 192.888, 52621.010 20/06/04,19:05:14,01,11,1, 11.9,1,1, 12.555, 10647.623, 192.895, 52621.014 20/06/04,19:05:14,02,11,1, 11.9,1,1, 12.555, 10647.589, 192.854, 52621.001 20/06/04,19:05:14,03,11,1, 11.9,1,1, 12.555, 10647.625, 192.887, 52621.031 20/06/04,19:05:14,04,11,1, 11.9,1,1, 12.555, 10647.625, 192.900, 52621.012 20/06/04,19:05:14,05,11,1, 11.9,1,1, 12.555, 10647.604, 192.894, 52620.980 20/06/04,19:05:14,06,11,1, 11.9,1,1, 12.555, 10647.602, 192.897, 52620.997 20/06/04,19:05:14,07,11,1, 11.9,1,1, 12.555, 10647.627, 192.886, 52621.000 20/06/04,19:05:14,08,11,1, 11.9,1,1, 12.555, 10647.602, 192.857, 52620.969 20/06/04,19:05:14,09,11,1, 11.9,1,1, 12.555, 10647.591, 192.879, 52620.950 20/06/04,19:05:14,10,11,1, 11.9,1,1, 12.555, 10647.610, 192.882, 52620.951 20/06/04,19:05:14,11,11,1, 11.9,1,1, 12.555, 10647.623, 192.864, 52620.950 20/06/04,19:05:14,12,11,1, 11.9,1,1, 12.555, 10647.592, 192.866, 52620.964 20/06/04,19:05:14,13,11,1, 11.9,1,1, 12.555, 10647.624, 192.878, 52620.961 20/06/04,19:05:14,14,11,1, 11.9,1,1, 12.555, 10647.609, 192.874, 52620.984 20/06/04,19:05:14,15,11,1, 11.9,1,1, 12.555, 10647.579, 192.863, 52620.999 20/06/04,19:05:14,16,11,1, 11.9,1,1, 12.555, 10647.618, 192.860, 52620.980 20/06/04,19:05:14,17,11,1, 11.9,1,1, 12.555, 10647.626, 192.889, 52620.986 20/06/04,19:05:14,18,11,1, 11.9,1,1, 12.555, 10647.651, 192.889, 52620.986 20/06/04,19:05:14,19,11,1, 11.9,1,1, 12.555, 10647.631, 192.888, 52621.010 20/06/04,19:05:15,00,12,1, 11.9,1,1, 12.555, 10647.632, 192.921, 52620.975 20/06/04,19:05:15,01,12,1, 11.9,1,1, 12.555, 10647.627, 192.916, 52621.018 20/06/04,19:05:15,02,12,1, 11.9,1,1, 12.555, 10647.630, 192.915, 52621.010 20/06/04,19:05:15,03,12,1, 11.9,1,1, 12.555, 10647.605, 192.919, 52621.013 20/06/04,19:05:15,04,12,1, 11.9,1,1, 12.555, 10647.635, 192.902, 52620.957 20/06/04,19:05:15,05,12,1, 11.9,1,1, 12.555, 10647.608, 192.940, 52620.993 20/06/04,19:05:15,06,12,1, 11.9,1,1, 12.555, 10647.637, 192.903, 52620.952 20/06/04,19:05:15,07,12,1, 11.9,1,1, 12.555, 10647.636, 192.918, 52620.973 20/06/04,19:05:15,08,12,1, 11.9,1,1, 12.555, 10647.601, 192.894, 52620.994 20/06/04,19:05:15,09,12,1, 11.9,1,1, 12.555, 10647.629, 192.862, 52620.950 20/06/04,19:05:15,10,12,1, 11.9,1,1, 12.555, 10647.625, 192.884, 52620.964 20/06/04,19:05:15,11,12,1, 11.9,1,1, 12.555, 10647.623, 192.865, 52620.952 20/06/04,19:05:15,12,12,1, 11.9,1,1, 12.555, 10647.624, 192.866, 52620.953 20/06/04,19:05:15,13,12,1, 11.9,1,1, 12.555, 10647.629, 192.862, 52620.920 20/06/04,19:05:15,14,12,1, 11.9,1,1, 12.555, 10647.630, 192.886, 52620.981 20/06/04,19:05:15,15,12,1, 11.9,1,1, 12.555, 10647.637, 192.877, 52620.764 20/06/04,19:05:15,16,12,1, 11.9,1,1, 12.555, 10647.628, 192.877, 52620.918 20/06/04,19:05:15,17,12,1, 11.9,1,1, 12.555, 10647.619, 192.868, 52620.985 20/06/04,19:05:15,18,12,1, 11.9,1,1, 12.555, 10647.634, 192.898, 52620.953 20/06/04,19:05:15,19,12,1, 11.9,1,1, 12.555, 10647.633, 192.921, 52620.975 20/06/04,19:05:16,00,12,1, 11.9,1,1, 12.556, 10647.665, 192.916, 52620.959 20/06/04,19:05:16,01,12,1, 11.9,1,1, 12.556, 10647.643, 192.914, 52620.980 20/06/04,19:05:16,02,12,1, 11.9,1,1, 12.556, 10647.632, 192.917, 52620.993 20/06/04,19:05:16,03,12,1, 11.9,1,1, 12.556, 10647.635, 192.929, 52620.989 20/06/04,19:05:16,04,12,1, 11.9,1,1, 12.556, 10647.655, 192.944, 52620.980 20/06/04,19:05:16,05,12,1, 11.9,1,1, 12.556, 10647.653, 192.928, 52621.025 20/06/04,19:05:16,06,12,1, 11.9,1,1, 12.556, 10647.625, 192.900, 52620.995 20/06/04,19:05:16,07,12,1, 11.9,1,1, 12.556, 10647.639, 192.917, 52621.004 20/06/04,19:05:16,08,12,1, 11.9,1,1, 12.556, 10647.643, 192.909, 52620.999 20/06/04,19:05:16,09,12,1, 11.9,1,1, 12.556, 10647.637, 192.911, 52620.958 20/06/04,19:05:16,10,12,1, 11.9,1,1, 12.556, 10647.643, 192.899, 52620.977 20/06/04,19:05:16,11,12,1, 11.9,1,1, 12.556, 10647.622, 192.911, 52620.961 20/06/04,19:05:16,12,12,1, 11.9,1,1, 12.556, 10647.630, 192.890, 52620.959 20/06/04,19:05:16,13,12,1, 11.9,1,1, 12.556, 10647.619, 192.868, 52620.979 20/06/04,19:05:16,14,12,1, 11.9,1,1, 12.556, 10647.657, 192.908, 52620.982 20/06/04,19:05:16,15,12,1, 11.9,1,1, 12.556, 10647.638, 192.903, 52620.976 20/06/04,19:05:16,16,12,1, 11.9,1,1, 12.556, 10647.637, 192.909, 52620.979 20/06/04,19:05:16,17,12,1, 11.9,1,1, 12.556, 10647.660, 192.908, 52620.956 20/06/04,19:05:16,18,12,1, 11.9,1,1, 12.556, 10647.629, 192.916, 52620.949 20/06/04,19:05:16,19,12,1, 11.9,1,1, 12.556, 10647.669, 192.916, 52620.959 20/06/04,19:05:17,00,12,1, 11.8,1,1, 12.555, 10647.657, 192.939, 52621.008 20/06/04,19:05:17,01,12,1, 11.8,1,1, 12.555, 10647.660, 192.889, 52620.974 20/06/04,19:05:17,02,12,1, 11.8,1,1, 12.555, 10647.651, 192.893, 52620.961 20/06/04,19:05:17,03,12,1, 11.8,1,1, 12.555, 10647.648, 192.943, 52620.947 20/06/04,19:05:17,04,12,1, 11.8,1,1, 12.555, 10647.644, 192.958, 52620.986 20/06/04,19:05:17,05,12,1, 11.8,1,1, 12.555, 10647.636, 192.944, 52620.941 20/06/04,19:05:17,06,12,1, 11.8,1,1, 12.555, 10647.618, 192.939, 52620.963 20/06/04,19:05:17,07,12,1, 11.8,1,1, 12.555, 10647.629, 192.917, 52620.933 20/06/04,19:05:17,08,12,1, 11.8,1,1, 12.555, 10647.640, 192.911, 52620.893 20/06/04,19:05:17,09,12,1, 11.8,1,1, 12.555, 10647.635, 192.915, 52620.922 20/06/04,19:05:17,10,12,1, 11.8,1,1, 12.555, 10647.631, 192.885, 52620.920 20/06/04,19:05:17,11,12,1, 11.8,1,1, 12.555, 10647.609, 192.914, 52620.941 20/06/04,19:05:17,12,12,1, 11.8,1,1, 12.555, 10647.653, 192.906, 52620.927 20/06/04,19:05:17,13,12,1, 11.8,1,1, 12.555, 10647.663, 192.908, 52620.896 20/06/04,19:05:17,14,12,1, 11.8,1,1, 12.555, 10647.656, 192.939, 52620.980 20/06/04,19:05:17,15,12,1, 11.8,1,1, 12.555, 10647.680, 192.927, 52620.967 20/06/04,19:05:17,16,12,1, 11.8,1,1, 12.555, 10647.678, 192.933, 52620.956 20/06/04,19:05:17,17,12,1, 11.8,1,1, 12.555, 10647.643, 192.925, 52620.999 20/06/04,19:05:17,18,12,1, 11.8,1,1, 12.555, 10647.680, 192.935, 52620.983 20/06/04,19:05:17,19,12,1, 11.8,1,1, 12.555, 10647.663, 192.939, 52621.008 20/06/04,19:05:18,00,12,1, 11.9,1,1, 12.551, 10647.657, 192.965, 52620.973 20/06/04,19:05:18,01,12,1, 11.9,1,1, 12.551, 10647.656, 192.934, 52620.949 20/06/04,19:05:18,02,12,1, 11.9,1,1, 12.551, 10647.643, 192.938, 52621.000 20/06/04,19:05:18,03,12,1, 11.9,1,1, 12.551, 10647.652, 192.924, 52620.920 20/06/04,19:05:18,04,12,1, 11.9,1,1, 12.551, 10647.655, 192.925, 52620.977 20/06/04,19:05:18,05,12,1, 11.9,1,1, 12.551, 10647.648, 192.938, 52620.984 20/06/04,19:05:18,06,12,1, 11.9,1,1, 12.551, 10647.649, 192.916, 52620.947 20/06/04,19:05:18,07,12,1, 11.9,1,1, 12.551, 10647.663, 192.933, 52620.957 20/06/04,19:05:18,08,12,1, 11.9,1,1, 12.551, 10647.659, 192.916, 52620.970 20/06/04,19:05:18,09,12,1, 11.9,1,1, 12.551, 10647.642, 192.935, 52620.922 20/06/04,19:05:18,10,12,1, 11.9,1,1, 12.551, 10647.628, 192.931, 52620.947 20/06/04,19:05:18,11,12,1, 11.9,1,1, 12.551, 10647.668, 192.911, 52620.915 20/06/04,19:05:18,12,12,1, 11.9,1,1, 12.551, 10647.639, 192.920, 52620.955 20/06/04,19:05:18,13,12,1, 11.9,1,1, 12.551, 10647.666, 192.926, 52620.942 20/06/04,19:05:18,14,12,1, 11.9,1,1, 12.551, 10647.632, 192.908, 52620.960 20/06/04,19:05:18,15,12,1, 11.9,1,1, 12.551, 10647.676, 192.938, 52620.978 20/06/04,19:05:18,16,12,1, 11.9,1,1, 12.551, 10647.679, 192.934, 52620.973 20/06/04,19:05:18,17,12,1, 11.9,1,1, 12.551, 10647.658, 192.944, 52621.006 20/06/04,19:05:18,18,12,1, 11.9,1,1, 12.551, 10647.670, 192.940, 52620.975 20/06/04,19:05:18,19,12,1, 11.9,1,1, 12.551, 10647.663, 192.965, 52620.973 20/06/04,19:05:19,00,12,1, 11.9,1,1, 12.553, 10647.649, 192.962, 52620.961 20/06/04,19:05:19,01,12,1, 11.9,1,1, 12.553, 10647.679, 192.948, 52620.996 20/06/04,19:05:19,02,12,1, 11.9,1,1, 12.553, 10647.664, 192.945, 52620.968 20/06/04,19:05:19,03,12,1, 11.9,1,1, 12.553, 10647.651, 192.936, 52620.947 20/06/04,19:05:19,04,12,1, 11.9,1,1, 12.553, 10647.664, 192.931, 52620.917 20/06/04,19:05:19,05,12,1, 11.9,1,1, 12.553, 10647.676, 192.933, 52620.985 20/06/04,19:05:19,06,12,1, 11.9,1,1, 12.553, 10647.653, 192.925, 52620.960 20/06/04,19:05:19,07,12,1, 11.9,1,1, 12.553, 10647.671, 192.933, 52620.934 20/06/04,19:05:19,08,12,1, 11.9,1,1, 12.553, 10647.631, 192.944, 52620.981 20/06/04,19:05:19,09,12,1, 11.9,1,1, 12.553, 10647.679, 192.949, 52620.952 20/06/04,19:05:19,10,12,1, 11.9,1,1, 12.553, 10647.663, 192.919, 52620.972 20/06/04,19:05:19,11,12,1, 11.9,1,1, 12.553, 10647.678, 192.928, 52620.959 20/06/04,19:05:19,12,12,1, 11.9,1,1, 12.553, 10647.657, 192.931, 52620.932 20/06/04,19:05:19,13,12,1, 11.9,1,1, 12.553, 10647.645, 192.942, 52620.924 20/06/04,19:05:19,14,12,1, 11.9,1,1, 12.553, 10647.685, 192.954, 52620.977 20/06/04,19:05:19,15,12,1, 11.9,1,1, 12.553, 10647.658, 192.957, 52620.942 20/06/04,19:05:19,16,12,1, 11.9,1,1, 12.553, 10647.655, 192.963, 52620.951 20/06/04,19:05:19,17,12,1, 11.9,1,1, 12.553, 10647.675, 192.944, 52620.980 20/06/04,19:05:19,18,12,1, 11.9,1,1, 12.553, 10647.697, 192.958, 52620.945 20/06/04,19:05:19,19,12,1, 11.9,1,1, 12.553, 10647.653, 192.962, 52620.961 20/06/04,19:05:20,00,11,1, 11.9,1,1, 12.552, 10647.649, 192.921, 52620.931 20/06/04,19:05:20,01,11,1, 11.9,1,1, 12.552, 10647.686, 192.940, 52620.950 20/06/04,19:05:20,02,11,1, 11.9,1,1, 12.552, 10647.663, 192.940, 52620.909 20/06/04,19:05:20,03,11,1, 11.9,1,1, 12.552, 10647.651, 192.914, 52620.952 20/06/04,19:05:20,04,11,1, 11.9,1,1, 12.552, 10647.684, 192.926, 52620.930 20/06/04,19:05:20,05,11,1, 11.9,1,1, 12.552, 10647.636, 192.926, 52620.926 20/06/04,19:05:20,06,11,1, 11.9,1,1, 12.552, 10647.653, 192.920, 52620.932 20/06/04,19:05:20,07,11,1, 11.9,1,1, 12.552, 10647.665, 192.930, 52620.936 20/06/04,19:05:20,08,11,1, 11.9,1,1, 12.552, 10647.653, 192.905, 52620.943 20/06/04,19:05:20,09,11,1, 11.9,1,1, 12.552, 10647.668, 192.947, 52620.979 20/06/04,19:05:20,10,11,1, 11.9,1,1, 12.552, 10647.671, 192.941, 52620.930 20/06/04,19:05:20,11,11,1, 11.9,1,1, 12.552, 10647.695, 192.945, 52620.967 20/06/04,19:05:20,12,11,1, 11.9,1,1, 12.552, 10647.666, 192.976, 52620.941 20/06/04,19:05:20,13,11,1, 11.9,1,1, 12.552, 10647.692, 192.967, 52620.938 20/06/04,19:05:20,14,11,1, 11.9,1,1, 12.552, 10647.673, 192.969, 52620.975 20/06/04,19:05:20,15,11,1, 11.9,1,1, 12.552, 10647.666, 192.992, 52620.963 20/06/04,19:05:20,16,11,1, 11.9,1,1, 12.552, 10647.686, 192.959, 52620.997 20/06/04,19:05:20,17,11,1, 11.9,1,1, 12.552, 10647.662, 192.968, 52620.953 20/06/04,19:05:20,18,11,1, 11.9,1,1, 12.552, 10647.662, 192.947, 52620.955 20/06/04,19:05:20,19,11,1, 11.9,1,1, 12.552, 10647.656, 192.921, 52620.931 20/06/04,19:05:21,00,11,1, 11.9,1,1, 12.549, 10647.665, 192.950, 52620.947 20/06/04,19:05:21,01,11,1, 11.9,1,1, 12.549, 10647.668, 192.943, 52620.954 20/06/04,19:05:21,02,11,1, 11.9,1,1, 12.549, 10647.678, 192.963, 52620.926 20/06/04,19:05:21,03,11,1, 11.9,1,1, 12.549, 10647.651, 192.969, 52620.968 20/06/04,19:05:21,04,11,1, 11.9,1,1, 12.549, 10647.658, 192.977, 52620.954 20/06/04,19:05:21,05,11,1, 11.9,1,1, 12.549, 10647.675, 192.991, 52620.920 20/06/04,19:05:21,06,11,1, 11.9,1,1, 12.549, 10647.674, 192.968, 52620.977 20/06/04,19:05:21,07,11,1, 11.9,1,1, 12.549, 10647.673, 192.984, 52620.959 20/06/04,19:05:21,08,11,1, 11.9,1,1, 12.549, 10647.686, 192.978, 52620.932 20/06/04,19:05:21,09,11,1, 11.9,1,1, 12.549, 10647.695, 192.982, 52620.946 20/06/04,19:05:21,10,11,1, 11.9,1,1, 12.549, 10647.674, 192.995, 52620.927 20/06/04,19:05:21,11,11,1, 11.9,1,1, 12.549, 10647.651, 192.972, 52620.959 20/06/04,19:05:21,12,11,1, 11.9,1,1, 12.549, 10647.677, 192.958, 52620.981 20/06/04,19:05:21,13,11,1, 11.9,1,1, 12.549, 10647.696, 192.974, 52620.934 20/06/04,19:05:21,14,11,1, 11.9,1,1, 12.549, 10647.677, 192.979, 52620.961 20/06/04,19:05:21,15,11,1, 11.9,1,1, 12.549, 10647.653, 192.959, 52620.966 20/06/04,19:05:21,16,11,1, 11.9,1,1, 12.549, 10647.662, 192.966, 52620.957 20/06/04,19:05:21,17,11,1, 11.9,1,1, 12.549, 10647.677, 192.971, 52620.924 20/06/04,19:05:21,18,11,1, 11.9,1,1, 12.549, 10647.670, 192.970, 52620.971 20/06/04,19:05:21,19,11,1, 11.9,1,1, 12.549, 10647.670, 192.950, 52620.947 20/06/04,19:05:22,00,11,1, 11.9,1,1, 12.554, 10647.699, 192.997, 52620.961 20/06/04,19:05:22,01,11,1, 11.9,1,1, 12.554, 10647.687, 193.002, 52620.966 20/06/04,19:05:22,02,11,1, 11.9,1,1, 12.554, 10647.678, 192.977, 52620.932 20/06/04,19:05:22,03,11,1, 11.9,1,1, 12.554, 10647.651, 193.005, 52620.934 20/06/04,19:05:22,04,11,1, 11.9,1,1, 12.554, 10647.676, 193.001, 52620.996 20/06/04,19:05:22,05,11,1, 11.9,1,1, 12.554, 10647.679, 192.997, 52620.959 20/06/04,19:05:22,06,11,1, 11.9,1,1, 12.554, 10647.680, 193.020, 52620.949 20/06/04,19:05:22,07,11,1, 11.9,1,1, 12.554, 10647.679, 192.999, 52620.940 20/06/04,19:05:22,08,11,1, 11.9,1,1, 12.554, 10647.648, 192.976, 52620.926 20/06/04,19:05:22,09,11,1, 11.9,1,1, 12.554, 10647.673, 192.980, 52620.981 20/06/04,19:05:22,10,11,1, 11.9,1,1, 12.554, 10647.681, 192.958, 52620.900 20/06/04,19:05:22,11,11,1, 11.9,1,1, 12.554, 10647.669, 192.969, 52620.929 20/06/04,19:05:22,12,11,1, 11.9,1,1, 12.554, 10647.662, 192.996, 52620.928 20/06/04,19:05:22,13,11,1, 11.9,1,1, 12.554, 10647.680, 192.959, 52620.909 20/06/04,19:05:22,14,11,1, 11.9,1,1, 12.554, 10647.651, 192.967, 52620.948 20/06/04,19:05:22,15,11,1, 11.9,1,1, 12.554, 10647.657, 192.986, 52620.964 20/06/04,19:05:22,16,11,1, 11.9,1,1, 12.554, 10647.692, 192.956, 52620.946 20/06/04,19:05:22,17,11,1, 11.9,1,1, 12.554, 10647.690, 193.004, 52620.959 20/06/04,19:05:22,18,11,1, 11.9,1,1, 12.554, 10647.682, 193.007, 52620.979 20/06/04,19:05:22,19,11,1, 11.9,1,1, 12.554, 10647.701, 192.997, 52620.961 20/06/04,19:05:23,00,11,1, 11.8,1,1, 12.549, 10647.674, 192.979, 52620.883 20/06/04,19:05:23,01,11,1, 11.8,1,1, 12.549, 10647.641, 193.001, 52620.944 20/06/04,19:05:23,02,11,1, 11.8,1,1, 12.549, 10647.677, 192.998, 52620.936 20/06/04,19:05:23,03,11,1, 11.8,1,1, 12.549, 10647.674, 193.002, 52620.919 20/06/04,19:05:23,04,11,1, 11.8,1,1, 12.549, 10647.668, 192.987, 52620.939 20/06/04,19:05:23,05,11,1, 11.8,1,1, 12.549, 10647.664, 192.990, 52620.926 20/06/04,19:05:23,06,11,1, 11.8,1,1, 12.549, 10647.667, 192.988, 52620.894 20/06/04,19:05:23,07,11,1, 11.8,1,1, 12.549, 10647.659, 192.993, 52620.948 20/06/04,19:05:23,08,11,1, 11.8,1,1, 12.549, 10647.657, 192.983, 52620.922 20/06/04,19:05:23,09,11,1, 11.8,1,1, 12.549, 10647.679, 192.999, 52620.958 20/06/04,19:05:23,10,11,1, 11.8,1,1, 12.549, 10647.667, 192.988, 52620.938 20/06/04,19:05:23,11,11,1, 11.8,1,1, 12.549, 10647.692, 192.998, 52620.923 20/06/04,19:05:23,12,11,1, 11.8,1,1, 12.549, 10647.694, 192.982, 52620.959 20/06/04,19:05:23,13,11,1, 11.8,1,1, 12.549, 10647.686, 193.006, 52620.932 20/06/04,19:05:23,14,11,1, 11.8,1,1, 12.549, 10647.672, 192.980, 52620.907 20/06/04,19:05:23,15,11,1, 11.8,1,1, 12.549, 10647.656, 192.976, 52620.941 20/06/04,19:05:23,16,11,1, 11.8,1,1, 12.549, 10647.676, 192.959, 52620.939 20/06/04,19:05:23,17,11,1, 11.8,1,1, 12.549, 10647.669, 192.980, 52620.913 20/06/04,19:05:23,18,11,1, 11.8,1,1, 12.549, 10647.669, 192.965, 52620.898 20/06/04,19:05:23,19,11,1, 11.8,1,1, 12.549, 10647.678, 192.979, 52620.883 20/06/04,19:05:24,00,11,1, 11.9,1,1, 12.550, 10647.649, 193.043, 52620.983 20/06/04,19:05:24,01,11,1, 11.9,1,1, 12.550, 10647.679, 192.960, 52620.913 20/06/04,19:05:24,02,11,1, 11.9,1,1, 12.550, 10647.661, 192.990, 52620.885 20/06/04,19:05:24,03,11,1, 11.9,1,1, 12.550, 10647.647, 193.003, 52620.896 20/06/04,19:05:24,04,11,1, 11.9,1,1, 12.550, 10647.691, 193.008, 52620.885 20/06/04,19:05:24,05,11,1, 11.9,1,1, 12.550, 10647.656, 193.010, 52620.914 20/06/04,19:05:24,06,11,1, 11.9,1,1, 12.550, 10647.687, 193.022, 52620.895 20/06/04,19:05:24,07,11,1, 11.9,1,1, 12.550, 10647.694, 193.012, 52620.933 20/06/04,19:05:24,08,11,1, 11.9,1,1, 12.550, 10647.675, 193.017, 52620.911 20/06/04,19:05:24,09,11,1, 11.9,1,1, 12.550, 10647.669, 192.960, 52620.873 20/06/04,19:05:24,10,11,1, 11.9,1,1, 12.550, 10647.677, 192.983, 52620.848 20/06/04,19:05:24,11,11,1, 11.9,1,1, 12.550, 10647.648, 192.973, 52620.866 20/06/04,19:05:24,12,11,1, 11.9,1,1, 12.550, 10647.675, 192.960, 52620.882 20/06/04,19:05:24,13,11,1, 11.9,1,1, 12.550, 10647.658, 192.974, 52620.852 20/06/04,19:05:24,14,11,1, 11.9,1,1, 12.550, 10647.666, 192.998, 52620.876 20/06/04,19:05:24,15,11,1, 11.9,1,1, 12.550, 10647.663, 193.023, 52620.895 20/06/04,19:05:24,16,11,1, 11.9,1,1, 12.550, 10647.690, 193.011, 52620.937 20/06/04,19:05:24,17,11,1, 11.9,1,1, 12.550, 10647.670, 193.051, 52620.938 20/06/04,19:05:24,18,11,1, 11.9,1,1, 12.550, 10647.706, 193.018, 52620.967 20/06/04,19:05:24,19,11,1, 11.9,1,1, 12.550, 10647.654, 193.043, 52620.983 20/06/04,19:05:25,00,11,1, 11.9,1,1, 12.550, 10647.657, 193.012, 52620.841 20/06/04,19:05:25,01,11,1, 11.9,1,1, 12.550, 10647.642, 193.043, 52620.897 20/06/04,19:05:25,02,11,1, 11.9,1,1, 12.550, 10647.679, 193.024, 52620.862 20/06/04,19:05:25,03,11,1, 11.9,1,1, 12.550, 10647.680, 193.044, 52620.884 20/06/04,19:05:25,04,11,1, 11.9,1,1, 12.550, 10647.668, 193.011, 52620.918 20/06/04,19:05:25,05,11,1, 11.9,1,1, 12.550, 10647.671, 193.020, 52620.906 20/06/04,19:05:25,06,11,1, 11.9,1,1, 12.550, 10647.667, 193.012, 52620.875 20/06/04,19:05:25,07,11,1, 11.9,1,1, 12.550, 10647.691, 193.014, 52620.898 20/06/04,19:05:25,08,11,1, 11.9,1,1, 12.550, 10647.693, 193.001, 52620.859 20/06/04,19:05:25,09,11,1, 11.9,1,1, 12.550, 10647.676, 193.007, 52620.882 20/06/04,19:05:25,10,11,1, 11.9,1,1, 12.550, 10647.681, 193.020, 52620.932 20/06/04,19:05:25,11,11,1, 11.9,1,1, 12.550, 10647.689, 193.020, 52620.947 20/06/04,19:05:25,12,11,1, 11.9,1,1, 12.550, 10647.697, 193.008, 52620.892 20/06/04,19:05:25,13,11,1, 11.9,1,1, 12.550, 10647.655, 193.008, 52620.852 20/06/04,19:05:25,14,11,1, 11.9,1,1, 12.550, 10647.675, 193.036, 52620.918 20/06/04,19:05:25,15,11,1, 11.9,1,1, 12.550, 10647.686, 193.034, 52620.919 20/06/04,19:05:25,16,11,1, 11.9,1,1, 12.550, 10647.669, 193.017, 52620.829 20/06/04,19:05:25,17,11,1, 11.9,1,1, 12.550, 10647.631, 193.009, 52620.887 20/06/04,19:05:25,18,11,1, 11.9,1,1, 12.550, 10647.680, 193.000, 52620.877 20/06/04,19:05:25,19,11,1, 11.9,1,1, 12.550, 10647.665, 193.012, 52620.841 20/06/04,19:05:26,00,11,1, 11.9,1,1, 12.551, 10647.657, 193.046, 52620.915 20/06/04,19:05:26,01,11,1, 11.9,1,1, 12.551, 10647.674, 193.015, 52620.873 20/06/04,19:05:26,02,11,1, 11.9,1,1, 12.551, 10647.689, 193.014, 52620.849 20/06/04,19:05:26,03,11,1, 11.9,1,1, 12.551, 10647.679, 193.038, 52620.897 20/06/04,19:05:26,04,11,1, 11.9,1,1, 12.551, 10647.683, 193.043, 52620.893 20/06/04,19:05:26,05,11,1, 11.9,1,1, 12.551, 10647.665, 193.035, 52620.887 20/06/04,19:05:26,06,11,1, 11.9,1,1, 12.551, 10647.703, 193.050, 52620.952 20/06/04,19:05:26,07,11,1, 11.9,1,1, 12.551, 10647.718, 193.053, 52620.884 20/06/04,19:05:26,08,11,1, 11.9,1,1, 12.551, 10647.678, 193.020, 52620.909 20/06/04,19:05:26,09,11,1, 11.9,1,1, 12.551, 10647.671, 193.025, 52620.905 20/06/04,19:05:26,10,11,1, 11.9,1,1, 12.551, 10647.707, 193.029, 52620.907 20/06/04,19:05:26,11,11,1, 11.9,1,1, 12.551, 10647.675, 193.010, 52620.883 20/06/04,19:05:26,12,11,1, 11.9,1,1, 12.551, 10647.681, 193.006, 52620.867 20/06/04,19:05:26,13,11,1, 11.9,1,1, 12.551, 10647.641, 193.026, 52621.078 20/06/04,19:05:26,14,11,1, 11.9,1,1, 12.551, 10647.610, 193.003, 52620.924 20/06/04,19:05:26,15,11,1, 11.9,1,1, 12.551, 10647.663, 193.005, 52620.953 20/06/04,19:05:26,16,11,1, 11.9,1,1, 12.551, 10647.678, 193.015, 52620.949 20/06/04,19:05:26,17,11,1, 11.9,1,1, 12.551, 10647.674, 193.002, 52620.903 20/06/04,19:05:26,18,11,1, 11.9,1,1, 12.551, 10647.719, 193.022, 52620.911 20/06/04,19:05:26,19,11,1, 11.9,1,1, 12.551, 10647.657, 193.046, 52620.915 20/06/04,19:05:27,00,11,1, 11.9,1,1, 12.549, 10647.657, 193.035, 52620.861 20/06/04,19:05:27,01,11,1, 11.9,1,1, 12.549, 10647.658, 193.034, 52620.897 20/06/04,19:05:27,02,11,1, 11.9,1,1, 12.549, 10647.689, 193.051, 52620.871 20/06/04,19:05:27,03,11,1, 11.9,1,1, 12.549, 10647.692, 193.026, 52620.865 20/06/04,19:05:27,04,11,1, 11.9,1,1, 12.549, 10647.677, 193.032, 52620.832 20/06/04,19:05:27,05,11,1, 11.9,1,1, 12.549, 10647.688, 193.027, 52620.903 20/06/04,19:05:27,06,11,1, 11.9,1,1, 12.549, 10647.670, 193.021, 52620.854 20/06/04,19:05:27,07,11,1, 11.9,1,1, 12.549, 10647.667, 193.000, 52620.856 20/06/04,19:05:27,08,11,1, 11.9,1,1, 12.549, 10647.652, 192.999, 52620.896 20/06/04,19:05:27,09,11,1, 11.9,1,1, 12.549, 10647.689, 192.990, 52620.882 20/06/04,19:05:27,10,11,1, 11.9,1,1, 12.549, 10647.675, 193.020, 52620.880 20/06/04,19:05:27,11,11,1, 11.9,1,1, 12.549, 10647.680, 193.016, 52620.904 20/06/04,19:05:27,12,11,1, 11.9,1,1, 12.549, 10647.658, 193.040, 52620.973 20/06/04,19:05:27,13,11,1, 11.9,1,1, 12.549, 10647.671, 193.070, 52620.904 20/06/04,19:05:27,14,11,1, 11.9,1,1, 12.549, 10647.688, 193.053, 52620.925 20/06/04,19:05:27,15,11,1, 11.9,1,1, 12.549, 10647.697, 193.050, 52620.878 20/06/04,19:05:27,16,11,1, 11.9,1,1, 12.549, 10647.631, 193.038, 52621.105 20/06/04,19:05:27,17,11,1, 11.9,1,1, 12.549, 10647.634, 193.019, 52620.904 20/06/04,19:05:27,18,11,1, 11.9,1,1, 12.549, 10647.673, 193.031, 52620.855 20/06/04,19:05:27,19,11,1, 11.9,1,1, 12.549, 10647.658, 193.035, 52620.861 20/06/04,19:05:28,00,11,1, 11.9,1,1, 12.552, 10647.707, 193.034, 52620.887 20/06/04,19:05:28,01,11,1, 11.9,1,1, 12.552, 10647.686, 193.010, 52620.864 20/06/04,19:05:28,02,11,1, 11.9,1,1, 12.552, 10647.688, 193.025, 52620.841 20/06/04,19:05:28,03,11,1, 11.9,1,1, 12.552, 10647.670, 193.025, 52620.839 20/06/04,19:05:28,04,11,1, 11.9,1,1, 12.552, 10647.673, 193.016, 52620.858 20/06/04,19:05:28,05,11,1, 11.9,1,1, 12.552, 10647.694, 193.033, 52620.875 20/06/04,19:05:28,06,11,1, 11.9,1,1, 12.552, 10647.678, 193.029, 52620.883 20/06/04,19:05:28,07,11,1, 11.9,1,1, 12.552, 10647.693, 193.038, 52620.853 20/06/04,19:05:28,08,11,1, 11.9,1,1, 12.552, 10647.693, 193.040, 52620.889 20/06/04,19:05:28,09,11,1, 11.9,1,1, 12.552, 10647.699, 193.016, 52620.885 20/06/04,19:05:28,10,11,1, 11.9,1,1, 12.552, 10647.679, 193.058, 52620.842 20/06/04,19:05:28,11,11,1, 11.9,1,1, 12.552, 10647.671, 193.025, 52620.847 20/06/04,19:05:28,12,11,1, 11.9,1,1, 12.552, 10647.666, 193.037, 52620.837 20/06/04,19:05:28,13,11,1, 11.9,1,1, 12.552, 10647.663, 193.016, 52620.843 20/06/04,19:05:28,14,11,1, 11.9,1,1, 12.552, 10647.692, 193.034, 52620.877 20/06/04,19:05:28,15,11,1, 11.9,1,1, 12.552, 10647.647, 193.030, 52620.852 20/06/04,19:05:28,16,11,1, 11.9,1,1, 12.552, 10647.686, 193.019, 52620.915 20/06/04,19:05:28,17,11,1, 11.9,1,1, 12.552, 10647.680, 193.021, 52620.776 20/06/04,19:05:28,18,11,1, 11.9,1,1, 12.552, 10647.697, 193.076, 52620.895 20/06/04,19:05:28,19,11,1, 11.9,1,1, 12.552, 10647.715, 193.034, 52620.887 20/06/04,19:05:29,00,11,1, 11.9,1,1, 12.551, 10647.674, 193.031, 52620.870 20/06/04,19:05:29,01,11,1, 11.9,1,1, 12.551, 10647.686, 193.051, 52620.883 20/06/04,19:05:29,02,11,1, 11.9,1,1, 12.551, 10647.665, 193.030, 52620.829 20/06/04,19:05:29,03,11,1, 11.9,1,1, 12.551, 10647.673, 193.059, 52620.861 20/06/04,19:05:29,04,11,1, 11.9,1,1, 12.551, 10647.675, 193.018, 52620.851 20/06/04,19:05:29,05,11,1, 11.9,1,1, 12.551, 10647.656, 193.016, 52620.783 20/06/04,19:05:29,06,11,1, 11.9,1,1, 12.551, 10647.694, 193.024, 52620.835 20/06/04,19:05:29,07,11,1, 11.9,1,1, 12.551, 10647.687, 193.008, 52620.815 20/06/04,19:05:29,08,11,1, 11.9,1,1, 12.551, 10647.698, 193.016, 52620.841 20/06/04,19:05:29,09,11,1, 11.9,1,1, 12.551, 10647.701, 193.030, 52620.854 20/06/04,19:05:29,10,11,1, 11.9,1,1, 12.551, 10647.683, 193.027, 52620.859 20/06/04,19:05:29,11,11,1, 11.9,1,1, 12.551, 10647.679, 193.049, 52620.891 20/06/04,19:05:29,12,11,1, 11.9,1,1, 12.551, 10647.658, 193.037, 52620.875 20/06/04,19:05:29,13,11,1, 11.9,1,1, 12.551, 10647.674, 193.046, 52620.861 20/06/04,19:05:29,14,11,1, 11.9,1,1, 12.551, 10647.697, 193.041, 52620.844 20/06/04,19:05:29,15,11,1, 11.9,1,1, 12.551, 10647.681, 193.052, 52620.860 20/06/04,19:05:29,16,11,1, 11.9,1,1, 12.551, 10647.684, 193.037, 52620.873 20/06/04,19:05:29,17,11,1, 11.9,1,1, 12.551, 10647.660, 193.039, 52620.812 20/06/04,19:05:29,18,11,1, 11.9,1,1, 12.551, 10647.687, 193.037, 52620.843 20/06/04,19:05:29,19,11,1, 11.9,1,1, 12.551, 10647.680, 193.031, 52620.870 20/06/04,19:05:30,00,11,1, 11.9,1,1, 12.547, 10647.674, 193.053, 52620.894 20/06/04,19:05:30,01,11,1, 11.9,1,1, 12.547, 10647.678, 193.030, 52620.847 20/06/04,19:05:30,02,11,1, 11.9,1,1, 12.547, 10647.676, 193.034, 52620.863 20/06/04,19:05:30,03,11,1, 11.9,1,1, 12.547, 10647.689, 193.036, 52620.850 20/06/04,19:05:30,04,11,1, 11.9,1,1, 12.547, 10647.692, 193.046, 52620.868 20/06/04,19:05:30,05,11,1, 11.9,1,1, 12.547, 10647.674, 193.046, 52620.802 20/06/04,19:05:30,06,11,1, 11.9,1,1, 12.547, 10647.727, 193.047, 52620.770 20/06/04,19:05:30,07,11,1, 11.9,1,1, 12.547, 10647.679, 193.082, 52620.845 20/06/04,19:05:30,08,11,1, 11.9,1,1, 12.547, 10647.683, 193.090, 52620.899 20/06/04,19:05:30,09,11,1, 11.9,1,1, 12.547, 10647.679, 193.056, 52620.888 20/06/04,19:05:30,10,11,1, 11.9,1,1, 12.547, 10647.688, 193.044, 52620.869 20/06/04,19:05:30,11,11,1, 11.9,1,1, 12.547, 10647.687, 193.055, 52620.876 20/06/04,19:05:30,12,11,1, 11.9,1,1, 12.547, 10647.670, 193.039, 52620.875 20/06/04,19:05:30,13,11,1, 11.9,1,1, 12.547, 10647.655, 193.024, 52620.868 20/06/04,19:05:30,14,11,1, 11.9,1,1, 12.547, 10647.680, 193.059, 52620.863 20/06/04,19:05:30,15,11,1, 11.9,1,1, 12.547, 10647.658, 193.034, 52620.880 20/06/04,19:05:30,16,11,1, 11.9,1,1, 12.547, 10647.662, 193.048, 52620.930 20/06/04,19:05:30,17,11,1, 11.9,1,1, 12.547, 10647.669, 193.060, 52620.916 20/06/04,19:05:30,18,11,1, 11.9,1,1, 12.547, 10647.695, 193.038, 52620.943 20/06/04,19:05:30,19,11,1, 11.9,1,1, 12.547, 10647.675, 193.053, 52620.894 20/06/04,19:05:31,00,11,1, 11.9,1,1, 12.549, 10647.657, 193.028, 52620.897 20/06/04,19:05:31,01,11,1, 11.9,1,1, 12.549, 10647.673, 193.031, 52620.877 20/06/04,19:05:31,02,11,1, 11.9,1,1, 12.549, 10647.672, 193.026, 52620.889 20/06/04,19:05:31,03,11,1, 11.9,1,1, 12.549, 10647.681, 193.067, 52620.880 20/06/04,19:05:31,04,11,1, 11.9,1,1, 12.549, 10647.674, 193.034, 52620.840 20/06/04,19:05:31,05,11,1, 11.9,1,1, 12.549, 10647.676, 193.042, 52620.833 20/06/04,19:05:31,06,11,1, 11.9,1,1, 12.549, 10647.669, 193.028, 52620.879 20/06/04,19:05:31,07,11,1, 11.9,1,1, 12.549, 10647.647, 193.043, 52620.858 20/06/04,19:05:31,08,11,1, 11.9,1,1, 12.549, 10647.683, 193.041, 52620.860 20/06/04,19:05:31,09,11,1, 11.9,1,1, 12.549, 10647.679, 193.033, 52620.892 20/06/04,19:05:31,10,11,1, 11.9,1,1, 12.549, 10647.680, 193.049, 52620.927 20/06/04,19:05:31,11,11,1, 11.9,1,1, 12.549, 10647.682, 193.037, 52620.747 20/06/04,19:05:31,12,11,1, 11.9,1,1, 12.549, 10647.735, 193.077, 52620.899 20/06/04,19:05:31,13,11,1, 11.9,1,1, 12.549, 10647.698, 193.052, 52620.890 20/06/04,19:05:31,14,11,1, 11.9,1,1, 12.549, 10647.717, 193.053, 52620.907 20/06/04,19:05:31,15,11,1, 11.9,1,1, 12.549, 10647.674, 193.029, 52620.861 20/06/04,19:05:31,16,11,1, 11.9,1,1, 12.549, 10647.661, 193.076, 52620.896 20/06/04,19:05:31,17,11,1, 11.9,1,1, 12.549, 10647.671, 193.037, 52620.818 20/06/04,19:05:31,18,11,1, 11.9,1,1, 12.549, 10647.665, 193.058, 52620.863 20/06/04,19:05:31,19,11,1, 11.9,1,1, 12.549, 10647.663, 193.028, 52620.897 20/06/04,19:05:32,00,11,1, 11.9,1,1, 12.548, 10647.624, 193.034, 52620.871 20/06/04,19:05:32,01,11,1, 11.9,1,1, 12.548, 10647.665, 193.050, 52620.882 20/06/04,19:05:32,02,11,1, 11.9,1,1, 12.548, 10647.685, 193.071, 52620.895 20/06/04,19:05:32,03,11,1, 11.9,1,1, 12.548, 10647.669, 193.050, 52620.929 20/06/04,19:05:32,04,11,1, 11.9,1,1, 12.548, 10647.659, 193.048, 52620.849 20/06/04,19:05:32,05,11,1, 11.9,1,1, 12.548, 10647.664, 193.063, 52620.893 20/06/04,19:05:32,06,11,1, 11.9,1,1, 12.548, 10647.662, 193.041, 52620.882 20/06/04,19:05:32,07,11,1, 11.9,1,1, 12.548, 10647.673, 193.030, 52620.865 20/06/04,19:05:32,08,11,1, 11.9,1,1, 12.548, 10647.649, 193.052, 52620.860 20/06/04,19:05:32,09,11,1, 11.9,1,1, 12.548, 10647.637, 193.020, 52620.813 20/06/04,19:05:32,10,11,1, 11.9,1,1, 12.548, 10647.639, 193.050, 52620.850 20/06/04,19:05:32,11,11,1, 11.9,1,1, 12.548, 10647.661, 193.049, 52620.874 20/06/04,19:05:32,12,11,1, 11.9,1,1, 12.548, 10647.662, 193.025, 52620.853 20/06/04,19:05:32,13,11,1, 11.9,1,1, 12.548, 10647.676, 193.067, 52620.891 20/06/04,19:05:32,14,11,1, 11.9,1,1, 12.548, 10647.654, 193.062, 52620.856 20/06/04,19:05:32,15,11,1, 11.9,1,1, 12.548, 10647.631, 193.087, 52620.884 20/06/04,19:05:32,16,11,1, 11.9,1,1, 12.548, 10647.661, 193.065, 52620.861 20/06/04,19:05:32,17,11,1, 11.9,1,1, 12.548, 10647.653, 193.055, 52620.817 20/06/04,19:05:32,18,11,1, 11.9,1,1, 12.548, 10647.681, 193.086, 52620.900 20/06/04,19:05:32,19,11,1, 11.9,1,1, 12.548, 10647.632, 193.034, 52620.871 20/06/04,19:05:33,00,11,1, 11.9,1,1, 12.547, 10647.657, 193.075, 52620.850 20/06/04,19:05:33,01,11,1, 11.9,1,1, 12.547, 10647.646, 193.023, 52620.885 20/06/04,19:05:33,02,11,1, 11.9,1,1, 12.547, 10647.643, 193.016, 52620.865 20/06/04,19:05:33,03,11,1, 11.9,1,1, 12.547, 10647.650, 193.042, 52620.873 20/06/04,19:05:33,04,11,1, 11.9,1,1, 12.547, 10647.656, 193.028, 52620.866 20/06/04,19:05:33,05,11,1, 11.9,1,1, 12.547, 10647.649, 193.028, 52620.847 20/06/04,19:05:33,06,11,1, 11.9,1,1, 12.547, 10647.660, 193.048, 52620.888 20/06/04,19:05:33,07,11,1, 11.9,1,1, 12.547, 10647.672, 193.072, 52620.900 20/06/04,19:05:33,08,11,1, 11.9,1,1, 12.547, 10647.676, 193.059, 52620.879 20/06/04,19:05:33,09,11,1, 11.9,1,1, 12.547, 10647.667, 193.052, 52620.921 20/06/04,19:05:33,10,11,1, 11.9,1,1, 12.547, 10647.680, 193.058, 52620.885 20/06/04,19:05:33,11,11,1, 11.9,1,1, 12.547, 10647.659, 193.029, 52620.880 20/06/04,19:05:33,12,11,1, 11.9,1,1, 12.547, 10647.663, 193.026, 52620.866 20/06/04,19:05:33,13,11,1, 11.9,1,1, 12.547, 10647.646, 193.029, 52620.826 20/06/04,19:05:33,14,11,1, 11.9,1,1, 12.547, 10647.644, 193.034, 52620.845 20/06/04,19:05:33,15,11,1, 11.9,1,1, 12.547, 10647.633, 193.023, 52620.863 20/06/04,19:05:33,16,11,1, 11.9,1,1, 12.547, 10647.646, 193.044, 52620.842 20/06/04,19:05:33,17,11,1, 11.9,1,1, 12.547, 10647.657, 193.044, 52620.884 20/06/04,19:05:33,18,11,1, 11.9,1,1, 12.547, 10647.640, 193.047, 52620.858 20/06/04,19:05:33,19,11,1, 11.9,1,1, 12.547, 10647.661, 193.075, 52620.850 20/06/04,19:05:34,00,11,1, 11.9,1,1, 12.551, 10647.649, 193.028, 52620.830 20/06/04,19:05:34,01,11,1, 11.9,1,1, 12.551, 10647.647, 193.066, 52620.873 20/06/04,19:05:34,02,11,1, 11.9,1,1, 12.551, 10647.627, 193.045, 52620.873 20/06/04,19:05:34,03,11,1, 11.9,1,1, 12.551, 10647.659, 193.046, 52620.833 20/06/04,19:05:34,04,11,1, 11.9,1,1, 12.551, 10647.654, 193.015, 52620.782 20/06/04,19:05:34,05,11,1, 11.9,1,1, 12.551, 10647.639, 193.024, 52620.803 20/06/04,19:05:34,06,11,1, 11.9,1,1, 12.551, 10647.654, 193.017, 52620.832 20/06/04,19:05:34,07,11,1, 11.9,1,1, 12.551, 10647.630, 193.017, 52620.800 20/06/04,19:05:34,08,11,1, 11.9,1,1, 12.551, 10647.637, 193.034, 52620.873 20/06/04,19:05:34,09,11,1, 11.9,1,1, 12.551, 10647.645, 193.019, 52620.848 20/06/04,19:05:34,10,11,1, 11.9,1,1, 12.551, 10647.665, 193.058, 52620.853 20/06/04,19:05:34,11,11,1, 11.9,1,1, 12.551, 10647.646, 193.035, 52620.870 20/06/04,19:05:34,12,11,1, 11.9,1,1, 12.551, 10647.636, 193.042, 52620.827 20/06/04,19:05:34,13,11,1, 11.9,1,1, 12.551, 10647.638, 193.043, 52620.801 20/06/04,19:05:34,14,11,1, 11.9,1,1, 12.551, 10647.645, 193.037, 52620.853 20/06/04,19:05:34,15,11,1, 11.9,1,1, 12.551, 10647.644, 193.006, 52620.820 20/06/04,19:05:34,16,11,1, 11.9,1,1, 12.551, 10647.664, 193.026, 52620.821 20/06/04,19:05:34,17,11,1, 11.9,1,1, 12.551, 10647.614, 193.016, 52620.823 20/06/04,19:05:34,18,11,1, 11.9,1,1, 12.551, 10647.639, 193.027, 52620.756 20/06/04,19:05:34,19,11,1, 11.9,1,1, 12.551, 10647.650, 193.028, 52620.830 20/06/04,19:05:35,00,11,1, 11.9,1,1, 12.548, 10647.607, 193.023, 52620.824 20/06/04,19:05:35,01,11,1, 11.9,1,1, 12.548, 10647.614, 193.006, 52620.819 20/06/04,19:05:35,02,11,1, 11.9,1,1, 12.548, 10647.638, 193.065, 52620.835 20/06/04,19:05:35,03,11,1, 11.9,1,1, 12.548, 10647.649, 193.044, 52620.831 20/06/04,19:05:35,04,11,1, 11.9,1,1, 12.548, 10647.604, 193.070, 52620.826 20/06/04,19:05:35,05,11,1, 11.9,1,1, 12.548, 10647.638, 193.043, 52620.868 20/06/04,19:05:35,06,11,1, 11.9,1,1, 12.548, 10647.627, 193.036, 52620.812 20/06/04,19:05:35,07,11,1, 11.9,1,1, 12.548, 10647.644, 193.017, 52620.785 20/06/04,19:05:35,08,11,1, 11.9,1,1, 12.548, 10647.659, 193.024, 52620.800 20/06/04,19:05:35,09,11,1, 11.9,1,1, 12.548, 10647.638, 193.029, 52620.826 20/06/04,19:05:35,10,11,1, 11.9,1,1, 12.548, 10647.652, 193.016, 52620.797 20/06/04,19:05:35,11,11,1, 11.9,1,1, 12.548, 10647.641, 193.039, 52620.817 20/06/04,19:05:35,12,11,1, 11.9,1,1, 12.548, 10647.623, 193.050, 52620.826 20/06/04,19:05:35,13,11,1, 11.9,1,1, 12.548, 10647.618, 193.027, 52620.812 20/06/04,19:05:35,14,11,1, 11.9,1,1, 12.548, 10647.621, 193.038, 52620.839 20/06/04,19:05:35,15,11,1, 11.9,1,1, 12.548, 10647.632, 193.049, 52620.864 20/06/04,19:05:35,16,11,1, 11.9,1,1, 12.548, 10647.632, 193.047, 52620.812 20/06/04,19:05:35,17,11,1, 11.9,1,1, 12.548, 10647.626, 193.010, 52620.827 20/06/04,19:05:35,18,11,1, 11.9,1,1, 12.548, 10647.626, 193.047, 52620.811 20/06/04,19:05:35,19,11,1, 11.9,1,1, 12.548, 10647.610, 193.023, 52620.824 20/06/04,19:05:36,00,11,1, 11.9,1,1, 12.548, 10647.649, 193.048, 52620.838 20/06/04,19:05:36,01,11,1, 11.9,1,1, 12.548, 10647.613, 193.009, 52620.803 20/06/04,19:05:36,02,11,1, 11.9,1,1, 12.548, 10647.635, 193.009, 52620.816 20/06/04,19:05:36,03,11,1, 11.9,1,1, 12.548, 10647.637, 193.057, 52620.805 20/06/04,19:05:36,04,11,1, 11.9,1,1, 12.548, 10647.646, 193.042, 52620.798 20/06/04,19:05:36,05,11,1, 11.9,1,1, 12.548, 10647.634, 193.045, 52620.848 20/06/04,19:05:36,06,11,1, 11.9,1,1, 12.548, 10647.645, 193.073, 52620.800 20/06/04,19:05:36,07,11,1, 11.9,1,1, 12.548, 10647.632, 193.090, 52620.872 20/06/04,19:05:36,08,11,1, 11.9,1,1, 12.548, 10647.637, 193.045, 52620.820 20/06/04,19:05:36,09,11,1, 11.9,1,1, 12.548, 10647.635, 193.028, 52620.773 20/06/04,19:05:36,10,11,1, 11.9,1,1, 12.548, 10647.607, 193.019, 52620.777 20/06/04,19:05:36,11,11,1, 11.9,1,1, 12.548, 10647.628, 193.029, 52620.779 20/06/04,19:05:36,12,11,1, 11.9,1,1, 12.548, 10647.617, 193.007, 52620.774 20/06/04,19:05:36,13,11,1, 11.9,1,1, 12.548, 10647.653, 193.045, 52620.794 20/06/04,19:05:36,14,11,1, 11.9,1,1, 12.548, 10647.629, 193.007, 52620.759 20/06/04,19:05:36,15,11,1, 11.9,1,1, 12.548, 10647.627, 193.039, 52620.818 20/06/04,19:05:36,16,11,1, 11.9,1,1, 12.548, 10647.613, 193.041, 52620.818 20/06/04,19:05:36,17,11,1, 11.9,1,1, 12.548, 10647.629, 193.055, 52620.829 20/06/04,19:05:36,18,11,1, 11.9,1,1, 12.548, 10647.641, 193.040, 52620.852 20/06/04,19:05:36,19,11,1, 11.9,1,1, 12.548, 10647.654, 193.048, 52620.838 20/06/04,19:05:37,00,11,1, 11.8,1,1, 12.549, 10647.615, 193.048, 52620.856 20/06/04,19:05:37,01,11,1, 11.8,1,1, 12.549, 10647.655, 193.022, 52620.857 20/06/04,19:05:37,02,11,1, 11.8,1,1, 12.549, 10647.609, 192.977, 52620.790 20/06/04,19:05:37,03,11,1, 11.8,1,1, 12.549, 10647.619, 193.023, 52620.820 20/06/04,19:05:37,04,11,1, 11.8,1,1, 12.549, 10647.584, 193.000, 52620.848 20/06/04,19:05:37,05,11,1, 11.8,1,1, 12.549, 10647.639, 193.037, 52620.840 20/06/04,19:05:37,06,11,1, 11.8,1,1, 12.549, 10647.637, 193.051, 52620.857 20/06/04,19:05:37,07,11,1, 11.8,1,1, 12.549, 10647.641, 193.027, 52620.840 20/06/04,19:05:37,08,11,1, 11.8,1,1, 12.549, 10647.640, 193.041, 52620.878 20/06/04,19:05:37,09,11,1, 11.8,1,1, 12.549, 10647.635, 193.041, 52620.885 20/06/04,19:05:37,10,11,1, 11.8,1,1, 12.549, 10647.629, 193.000, 52620.834 20/06/04,19:05:37,11,11,1, 11.8,1,1, 12.549, 10647.606, 193.029, 52620.811 20/06/04,19:05:37,12,11,1, 11.8,1,1, 12.549, 10647.616, 193.013, 52620.819 20/06/04,19:05:37,13,11,1, 11.8,1,1, 12.549, 10647.624, 193.022, 52620.805 20/06/04,19:05:37,14,11,1, 11.8,1,1, 12.549, 10647.621, 193.018, 52620.872 20/06/04,19:05:37,15,11,1, 11.8,1,1, 12.549, 10647.607, 193.006, 52620.822 20/06/04,19:05:37,16,11,1, 11.8,1,1, 12.549, 10647.626, 193.031, 52620.845 20/06/04,19:05:37,17,11,1, 11.8,1,1, 12.549, 10647.611, 193.045, 52620.836 20/06/04,19:05:37,18,11,1, 11.8,1,1, 12.549, 10647.625, 193.040, 52620.833 20/06/04,19:05:37,19,11,1, 11.8,1,1, 12.549, 10647.619, 193.048, 52620.856 20/06/04,19:05:38,00,11,1, 11.8,1,1, 12.548, 10647.624, 193.049, 52620.860 20/06/04,19:05:38,01,11,1, 11.8,1,1, 12.548, 10647.630, 193.042, 52620.835 20/06/04,19:05:38,02,11,1, 11.8,1,1, 12.548, 10647.624, 193.016, 52620.837 20/06/04,19:05:38,03,11,1, 11.8,1,1, 12.548, 10647.632, 193.012, 52620.834 20/06/04,19:05:38,04,11,1, 11.8,1,1, 12.548, 10647.581, 193.011, 52620.814 20/06/04,19:05:38,05,11,1, 11.8,1,1, 12.548, 10647.632, 193.031, 52620.853 20/06/04,19:05:38,06,11,1, 11.8,1,1, 12.548, 10647.637, 193.023, 52620.798 20/06/04,19:05:38,07,11,1, 11.8,1,1, 12.548, 10647.614, 193.029, 52620.813 20/06/04,19:05:38,08,11,1, 11.8,1,1, 12.548, 10647.630, 193.027, 52620.807 20/06/04,19:05:38,09,11,1, 11.8,1,1, 12.548, 10647.642, 193.015, 52620.828 20/06/04,19:05:38,10,11,1, 11.8,1,1, 12.548, 10647.639, 193.056, 52620.853 20/06/04,19:05:38,11,11,1, 11.8,1,1, 12.548, 10647.635, 193.033, 52620.863 20/06/04,19:05:38,12,11,1, 11.8,1,1, 12.548, 10647.575, 193.014, 52620.819 20/06/04,19:05:38,13,11,1, 11.8,1,1, 12.548, 10647.605, 193.013, 52620.804 20/06/04,19:05:38,14,11,1, 11.8,1,1, 12.548, 10647.626, 193.018, 52620.840 20/06/04,19:05:38,15,11,1, 11.8,1,1, 12.548, 10647.603, 193.014, 52620.781 20/06/04,19:05:38,16,11,1, 11.8,1,1, 12.548, 10647.608, 193.009, 52620.774 20/06/04,19:05:38,17,11,1, 11.8,1,1, 12.548, 10647.614, 193.033, 52620.788 20/06/04,19:05:38,18,11,1, 11.8,1,1, 12.548, 10647.628, 193.031, 52620.849 20/06/04,19:05:38,19,11,1, 11.8,1,1, 12.548, 10647.625, 193.049, 52620.860 20/06/04,19:05:39,00,11,1, 11.9,1,1, 12.545, 10647.599, 193.039, 52620.836 20/06/04,19:05:39,01,11,1, 11.9,1,1, 12.545, 10647.626, 193.046, 52620.846 20/06/04,19:05:39,02,11,1, 11.9,1,1, 12.545, 10647.611, 193.014, 52620.794 20/06/04,19:05:39,03,11,1, 11.9,1,1, 12.545, 10647.599, 193.024, 52620.843 20/06/04,19:05:39,04,11,1, 11.9,1,1, 12.545, 10647.624, 193.010, 52620.814 20/06/04,19:05:39,05,11,1, 11.9,1,1, 12.545, 10647.623, 193.002, 52620.781 20/06/04,19:05:39,06,11,1, 11.9,1,1, 12.545, 10647.608, 193.009, 52620.769 20/06/04,19:05:39,07,11,1, 11.9,1,1, 12.545, 10647.611, 193.026, 52620.770 20/06/04,19:05:39,08,11,1, 11.9,1,1, 12.545, 10647.593, 193.015, 52620.797 20/06/04,19:05:39,09,11,1, 11.9,1,1, 12.545, 10647.609, 193.020, 52620.804 20/06/04,19:05:39,10,11,1, 11.9,1,1, 12.545, 10647.605, 193.014, 52620.796 20/06/04,19:05:39,11,11,1, 11.9,1,1, 12.545, 10647.611, 192.993, 52620.793 20/06/04,19:05:39,12,11,1, 11.9,1,1, 12.545, 10647.597, 193.020, 52620.776 20/06/04,19:05:39,13,11,1, 11.9,1,1, 12.545, 10647.627, 193.014, 52620.761 20/06/04,19:05:39,14,11,1, 11.9,1,1, 12.545, 10647.576, 193.003, 52620.772 20/06/04,19:05:39,15,11,1, 11.9,1,1, 12.545, 10647.591, 192.978, 52620.748 20/06/04,19:05:39,16,11,1, 11.9,1,1, 12.545, 10647.582, 192.989, 52620.792 20/06/04,19:05:39,17,11,1, 11.9,1,1, 12.545, 10647.589, 193.014, 52620.796 20/06/04,19:05:39,18,11,1, 11.9,1,1, 12.545, 10647.576, 192.999, 52620.793 20/06/04,19:05:39,19,11,1, 11.9,1,1, 12.545, 10647.603, 193.039, 52620.836 20/06/04,19:05:40,00,11,1, 11.9,1,1, 12.547, 10647.590, 193.021, 52620.798 20/06/04,19:05:40,01,11,1, 11.9,1,1, 12.547, 10647.601, 193.026, 52620.768 20/06/04,19:05:40,02,11,1, 11.9,1,1, 12.547, 10647.578, 193.033, 52620.812 20/06/04,19:05:40,03,11,1, 11.9,1,1, 12.547, 10647.606, 193.017, 52620.770 20/06/04,19:05:40,04,11,1, 11.9,1,1, 12.547, 10647.586, 192.997, 52620.784 20/06/04,19:05:40,05,11,1, 11.9,1,1, 12.547, 10647.596, 192.999, 52620.766 20/06/04,19:05:40,06,11,1, 11.9,1,1, 12.547, 10647.596, 192.982, 52620.764 20/06/04,19:05:40,07,11,1, 11.9,1,1, 12.547, 10647.602, 193.020, 52620.770 20/06/04,19:05:40,08,11,1, 11.9,1,1, 12.547, 10647.580, 193.018, 52620.773 20/06/04,19:05:40,09,11,1, 11.9,1,1, 12.547, 10647.608, 193.016, 52620.807 20/06/04,19:05:40,10,11,1, 11.9,1,1, 12.547, 10647.638, 193.034, 52620.822 20/06/04,19:05:40,11,11,1, 11.9,1,1, 12.547, 10647.624, 193.030, 52620.832 20/06/04,19:05:40,12,11,1, 11.9,1,1, 12.547, 10647.643, 193.037, 52620.837 20/06/04,19:05:40,13,11,1, 11.9,1,1, 12.547, 10647.600, 193.005, 52620.761 20/06/04,19:05:40,14,11,1, 11.9,1,1, 12.547, 10647.601, 192.994, 52620.783 20/06/04,19:05:40,15,11,1, 11.9,1,1, 12.547, 10647.573, 192.972, 52620.724 20/06/04,19:05:40,16,11,1, 11.9,1,1, 12.547, 10647.576, 192.991, 52620.771 20/06/04,19:05:40,17,11,1, 11.9,1,1, 12.547, 10647.605, 193.024, 52620.812 20/06/04,19:05:40,18,11,1, 11.9,1,1, 12.547, 10647.603, 192.993, 52620.755 20/06/04,19:05:40,19,11,1, 11.9,1,1, 12.547, 10647.595, 193.021, 52620.798 20/06/04,19:05:41,00,11,1, 11.8,1,1, 12.546, 10647.582, 192.990, 52620.779 20/06/04,19:05:41,01,11,1, 11.8,1,1, 12.546, 10647.601, 193.022, 52620.777 20/06/04,19:05:41,02,11,1, 11.8,1,1, 12.546, 10647.606, 193.023, 52620.820 20/06/04,19:05:41,03,11,1, 11.8,1,1, 12.546, 10647.592, 193.008, 52620.791 20/06/04,19:05:41,04,11,1, 11.8,1,1, 12.546, 10647.596, 193.010, 52620.751 20/06/04,19:05:41,05,11,1, 11.8,1,1, 12.546, 10647.604, 192.994, 52620.794 20/06/04,19:05:41,06,11,1, 11.8,1,1, 12.546, 10647.564, 192.990, 52620.771 20/06/04,19:05:41,07,11,1, 11.8,1,1, 12.546, 10647.578, 192.999, 52620.792 20/06/04,19:05:41,08,11,1, 11.8,1,1, 12.546, 10647.587, 193.021, 52620.784 20/06/04,19:05:41,09,11,1, 11.8,1,1, 12.546, 10647.580, 193.014, 52620.765 20/06/04,19:05:41,10,11,1, 11.8,1,1, 12.546, 10647.600, 193.030, 52620.829 20/06/04,19:05:41,11,11,1, 11.8,1,1, 12.546, 10647.605, 193.020, 52620.823 20/06/04,19:05:41,12,11,1, 11.8,1,1, 12.546, 10647.601, 193.036, 52620.807 20/06/04,19:05:41,13,11,1, 11.8,1,1, 12.546, 10647.581, 193.027, 52620.787 20/06/04,19:05:41,14,11,1, 11.8,1,1, 12.546, 10647.567, 193.029, 52620.763 20/06/04,19:05:41,15,11,1, 11.8,1,1, 12.546, 10647.554, 192.994, 52620.794 20/06/04,19:05:41,16,11,1, 11.8,1,1, 12.546, 10647.589, 192.989, 52620.802 20/06/04,19:05:41,17,11,1, 11.8,1,1, 12.546, 10647.575, 193.006, 52620.766 20/06/04,19:05:41,18,11,1, 11.8,1,1, 12.546, 10647.571, 193.007, 52620.795 20/06/04,19:05:41,19,11,1, 11.8,1,1, 12.546, 10647.588, 192.990, 52620.779 20/06/04,19:05:42,00,10,1, 11.8,1,1, 12.545, 10647.507, 193.008, 52620.707 20/06/04,19:05:42,01,10,1, 11.8,1,1, 12.545, 10647.588, 193.002, 52620.789 20/06/04,19:05:42,02,10,1, 11.8,1,1, 12.545, 10647.543, 192.990, 52620.759 20/06/04,19:05:42,03,10,1, 11.8,1,1, 12.545, 10647.561, 193.000, 52620.783 20/06/04,19:05:42,04,10,1, 11.8,1,1, 12.545, 10647.594, 192.993, 52620.788 20/06/04,19:05:42,05,10,1, 11.8,1,1, 12.545, 10647.587, 192.995, 52620.783 20/06/04,19:05:42,06,10,1, 11.8,1,1, 12.545, 10647.583, 193.029, 52620.798 20/06/04,19:05:42,07,10,1, 11.8,1,1, 12.545, 10647.568, 192.972, 52620.732 20/06/04,19:05:42,08,10,1, 11.8,1,1, 12.545, 10647.567, 192.981, 52620.770 20/06/04,19:05:42,09,10,1, 11.8,1,1, 12.545, 10647.587, 192.993, 52620.724 20/06/04,19:05:42,10,10,1, 11.8,1,1, 12.545, 10647.567, 193.009, 52620.750 20/06/04,19:05:42,11,10,1, 11.8,1,1, 12.545, 10647.590, 193.010, 52620.783 20/06/04,19:05:42,12,10,1, 11.8,1,1, 12.545, 10647.247, 193.294, 52624.390 20/06/04,19:05:42,13,10,1, 11.8,1,1, 12.545, 10647.202, 193.208, 52623.038 20/06/04,19:05:42,14,10,1, 11.8,1,1, 12.545, 10647.310, 193.078, 52621.719 20/06/04,19:05:42,15,10,1, 11.8,1,1, 12.545, 10647.483, 193.014, 52620.939 20/06/04,19:05:42,16,10,1, 11.8,1,1, 12.545, 10647.381, 193.014, 52620.776 20/06/04,19:05:42,17,10,1, 11.8,1,1, 12.545, 10647.423, 193.032, 52620.945 20/06/04,19:05:42,18,10,1, 11.8,1,1, 12.545, 10647.474, 193.003, 52620.820 20/06/04,19:05:42,19,10,1, 11.8,1,1, 12.545, 10647.515, 193.008, 52620.707 20/06/04,19:05:43,00,11,1, 11.8,1,1, 12.545, 10647.532, 193.004, 52620.708 20/06/04,19:05:43,01,11,1, 11.8,1,1, 12.545, 10647.570, 192.974, 52620.712 20/06/04,19:05:43,02,11,1, 11.8,1,1, 12.545, 10647.575, 193.005, 52620.705 20/06/04,19:05:43,03,11,1, 11.8,1,1, 12.545, 10647.576, 193.000, 52620.713 20/06/04,19:05:43,04,11,1, 11.8,1,1, 12.545, 10647.571, 192.982, 52620.658 20/06/04,19:05:43,05,11,1, 11.8,1,1, 12.545, 10647.558, 192.979, 52620.722 20/06/04,19:05:43,06,11,1, 11.8,1,1, 12.545, 10647.552, 192.975, 52620.729 20/06/04,19:05:43,07,11,1, 11.8,1,1, 12.545, 10647.567, 193.011, 52620.722 20/06/04,19:05:43,08,11,1, 11.8,1,1, 12.545, 10647.569, 192.983, 52620.766 20/06/04,19:05:43,09,11,1, 11.8,1,1, 12.545, 10647.584, 193.009, 52620.748 20/06/04,19:05:43,10,11,1, 11.8,1,1, 12.545, 10647.566, 193.011, 52620.773 20/06/04,19:05:43,11,11,1, 11.8,1,1, 12.545, 10647.559, 192.987, 52620.730 20/06/04,19:05:43,12,11,1, 11.8,1,1, 12.545, 10647.580, 192.984, 52620.767 20/06/04,19:05:43,13,11,1, 11.8,1,1, 12.545, 10647.579, 192.966, 52620.740 20/06/04,19:05:43,14,11,1, 11.8,1,1, 12.545, 10647.558, 192.960, 52620.711 20/06/04,19:05:43,15,11,1, 11.8,1,1, 12.545, 10647.549, 192.939, 52620.705 20/06/04,19:05:43,16,11,1, 11.8,1,1, 12.545, 10647.558, 192.968, 52620.737 20/06/04,19:05:43,17,11,1, 11.8,1,1, 12.545, 10647.563, 192.983, 52620.721 20/06/04,19:05:43,18,11,1, 11.8,1,1, 12.545, 10647.558, 192.967, 52620.725 20/06/04,19:05:43,19,11,1, 11.8,1,1, 12.545, 10647.535, 193.004, 52620.708 20/06/04,19:05:44,00,11,1, 11.8,1,1, 12.544, 10647.548, 192.995, 52620.804 20/06/04,19:05:44,01,11,1, 11.8,1,1, 12.544, 10647.572, 193.003, 52620.758 20/06/04,19:05:44,02,11,1, 11.8,1,1, 12.544, 10647.561, 193.015, 52620.777 20/06/04,19:05:44,03,11,1, 11.8,1,1, 12.544, 10647.555, 192.980, 52620.785 20/06/04,19:05:44,04,11,1, 11.8,1,1, 12.544, 10647.554, 192.995, 52620.753 20/06/04,19:05:44,05,11,1, 11.8,1,1, 12.544, 10647.545, 192.975, 52620.731 20/06/04,19:05:44,06,11,1, 11.8,1,1, 12.544, 10647.564, 192.963, 52620.732 20/06/04,19:05:44,07,11,1, 11.8,1,1, 12.544, 10647.555, 192.979, 52620.727 20/06/04,19:05:44,08,11,1, 11.8,1,1, 12.544, 10647.526, 192.944, 52620.729 20/06/04,19:05:44,09,11,1, 11.8,1,1, 12.544, 10647.562, 192.975, 52620.743 20/06/04,19:05:44,10,11,1, 11.8,1,1, 12.544, 10647.562, 192.970, 52620.738 20/06/04,19:05:44,11,11,1, 11.8,1,1, 12.544, 10647.577, 193.003, 52620.724 20/06/04,19:05:44,12,11,1, 11.8,1,1, 12.544, 10647.543, 192.977, 52620.734 20/06/04,19:05:44,13,11,1, 11.8,1,1, 12.544, 10647.563, 192.983, 52620.719 20/06/04,19:05:44,14,11,1, 11.8,1,1, 12.544, 10647.540, 192.966, 52620.728 20/06/04,19:05:44,15,11,1, 11.8,1,1, 12.544, 10647.533, 192.937, 52620.714 20/06/04,19:05:44,16,11,1, 11.8,1,1, 12.544, 10647.570, 192.947, 52620.760 20/06/04,19:05:44,17,11,1, 11.8,1,1, 12.544, 10647.551, 192.955, 52620.759 20/06/04,19:05:44,18,11,1, 11.8,1,1, 12.544, 10647.540, 192.962, 52620.782 20/06/04,19:05:44,19,11,1, 11.8,1,1, 12.544, 10647.554, 192.995, 52620.804 20/06/04,19:05:45,00,11,1, 11.9,1,1, 12.548, 10647.515, 192.969, 52620.800 20/06/04,19:05:45,01,11,1, 11.9,1,1, 12.548, 10647.561, 192.966, 52620.750 20/06/04,19:05:45,02,11,1, 11.9,1,1, 12.548, 10647.566, 192.998, 52620.763 20/06/04,19:05:45,03,11,1, 11.9,1,1, 12.548, 10647.576, 192.975, 52620.757 20/06/04,19:05:45,04,11,1, 11.9,1,1, 12.548, 10647.540, 192.964, 52620.694 20/06/04,19:05:45,05,11,1, 11.9,1,1, 12.548, 10647.555, 193.002, 52620.763 20/06/04,19:05:45,06,11,1, 11.9,1,1, 12.548, 10647.552, 192.974, 52620.785 20/06/04,19:05:45,07,11,1, 11.9,1,1, 12.548, 10647.556, 192.978, 52620.785 20/06/04,19:05:45,08,11,1, 11.9,1,1, 12.548, 10647.574, 193.007, 52620.830 20/06/04,19:05:45,09,11,1, 11.9,1,1, 12.548, 10647.569, 192.996, 52620.824 20/06/04,19:05:45,10,11,1, 11.9,1,1, 12.548, 10647.527, 193.013, 52620.836 20/06/04,19:05:45,11,11,1, 11.9,1,1, 12.548, 10647.546, 193.000, 52620.872 20/06/04,19:05:45,12,11,1, 11.9,1,1, 12.548, 10647.552, 192.971, 52620.852 20/06/04,19:05:45,13,11,1, 11.9,1,1, 12.548, 10647.557, 192.998, 52620.839 20/06/04,19:05:45,14,11,1, 11.9,1,1, 12.548, 10647.543, 192.975, 52620.830 20/06/04,19:05:45,15,11,1, 11.9,1,1, 12.548, 10647.540, 192.984, 52620.784 20/06/04,19:05:45,16,11,1, 11.9,1,1, 12.548, 10647.547, 192.996, 52620.818 20/06/04,19:05:45,17,11,1, 11.9,1,1, 12.548, 10647.521, 193.000, 52620.761 20/06/04,19:05:45,18,11,1, 11.9,1,1, 12.548, 10647.537, 193.008, 52620.796 20/06/04,19:05:45,19,11,1, 11.9,1,1, 12.548, 10647.517, 192.969, 52620.800 20/06/04,19:05:46,00,11,1, 11.9,1,1, 12.545, 10647.557, 192.978, 52620.832 20/06/04,19:05:46,01,11,1, 11.9,1,1, 12.545, 10647.571, 192.999, 52620.818 20/06/04,19:05:46,02,11,1, 11.9,1,1, 12.545, 10647.565, 192.991, 52620.785 20/06/04,19:05:46,03,11,1, 11.9,1,1, 12.545, 10647.549, 192.985, 52620.802 20/06/04,19:05:46,04,11,1, 11.9,1,1, 12.545, 10647.548, 193.004, 52620.843 20/06/04,19:05:46,05,11,1, 11.9,1,1, 12.545, 10647.539, 193.004, 52620.840 20/06/04,19:05:46,06,11,1, 11.9,1,1, 12.545, 10647.560, 192.995, 52620.825 20/06/04,19:05:46,07,11,1, 11.9,1,1, 12.545, 10647.534, 192.974, 52620.790 20/06/04,19:05:46,08,11,1, 11.9,1,1, 12.545, 10647.548, 192.955, 52620.756 20/06/04,19:05:46,09,11,1, 11.9,1,1, 12.545, 10647.536, 192.980, 52620.775 20/06/04,19:05:46,10,11,1, 11.9,1,1, 12.545, 10647.561, 192.963, 52620.764 20/06/04,19:05:46,11,11,1, 11.9,1,1, 12.545, 10647.543, 192.980, 52620.770 20/06/04,19:05:46,12,11,1, 11.9,1,1, 12.545, 10647.574, 192.985, 52620.800 20/06/04,19:05:46,13,11,1, 11.9,1,1, 12.545, 10647.557, 192.982, 52620.809 20/06/04,19:05:46,14,11,1, 11.9,1,1, 12.545, 10647.528, 192.964, 52620.820 20/06/04,19:05:46,15,11,1, 11.9,1,1, 12.545, 10647.562, 192.990, 52620.876 20/06/04,19:05:46,16,11,1, 11.9,1,1, 12.545, 10647.561, 192.961, 52620.828 20/06/04,19:05:46,17,11,1, 11.9,1,1, 12.545, 10647.563, 192.977, 52620.844 20/06/04,19:05:46,18,11,1, 11.9,1,1, 12.545, 10647.554, 192.960, 52620.825 20/06/04,19:05:46,19,11,1, 11.9,1,1, 12.545, 10647.559, 192.978, 52620.832 20/06/04,19:05:47,00,11,1, 11.8,1,1, 12.544, 10647.507, 192.974, 52620.848 20/06/04,19:05:47,01,11,1, 11.8,1,1, 12.544, 10647.534, 192.942, 52620.770 20/06/04,19:05:47,02,11,1, 11.8,1,1, 12.544, 10647.555, 192.963, 52620.816 20/06/04,19:05:47,03,11,1, 11.8,1,1, 12.544, 10647.554, 192.968, 52620.800 20/06/04,19:05:47,04,11,1, 11.8,1,1, 12.544, 10647.534, 192.977, 52620.788 20/06/04,19:05:47,05,11,1, 11.8,1,1, 12.544, 10647.514, 192.958, 52620.851 20/06/04,19:05:47,06,11,1, 11.8,1,1, 12.544, 10647.552, 192.961, 52620.822 20/06/04,19:05:47,07,11,1, 11.8,1,1, 12.544, 10647.513, 192.982, 52620.877 20/06/04,19:05:47,08,11,1, 11.8,1,1, 12.544, 10647.515, 192.975, 52620.862 20/06/04,19:05:47,09,11,1, 11.8,1,1, 12.544, 10647.530, 192.971, 52620.858 20/06/04,19:05:47,10,11,1, 11.8,1,1, 12.544, 10647.507, 193.003, 52620.890 20/06/04,19:05:47,11,11,1, 11.8,1,1, 12.544, 10647.529, 192.968, 52620.825 20/06/04,19:05:47,12,11,1, 11.8,1,1, 12.544, 10647.503, 192.993, 52620.799 20/06/04,19:05:47,13,11,1, 11.8,1,1, 12.544, 10647.525, 192.980, 52620.767 20/06/04,19:05:47,14,11,1, 11.8,1,1, 12.544, 10647.519, 192.973, 52620.738 20/06/04,19:05:47,15,11,1, 11.8,1,1, 12.544, 10647.515, 192.968, 52620.758 20/06/04,19:05:47,16,11,1, 11.8,1,1, 12.544, 10647.510, 192.970, 52620.791 20/06/04,19:05:47,17,11,1, 11.8,1,1, 12.544, 10647.490, 192.979, 52620.826 20/06/04,19:05:47,18,11,1, 11.8,1,1, 12.544, 10647.531, 192.986, 52620.841 20/06/04,19:05:47,19,11,1, 11.8,1,1, 12.544, 10647.510, 192.974, 52620.848 20/06/04,19:05:48,00,12,1, 11.9,1,1, 12.547, 10647.515, 192.974, 52620.806 20/06/04,19:05:48,01,12,1, 11.9,1,1, 12.547, 10647.502, 192.973, 52620.830 20/06/04,19:05:48,02,12,1, 11.9,1,1, 12.547, 10647.503, 192.951, 52620.819 20/06/04,19:05:48,03,12,1, 11.9,1,1, 12.547, 10647.527, 192.980, 52620.753 20/06/04,19:05:48,04,12,1, 11.9,1,1, 12.547, 10647.520, 192.977, 52620.758 20/06/04,19:05:48,05,12,1, 11.9,1,1, 12.547, 10647.510, 192.967, 52620.758 20/06/04,19:05:48,06,12,1, 11.9,1,1, 12.547, 10647.495, 192.960, 52620.735 20/06/04,19:05:48,07,12,1, 11.9,1,1, 12.547, 10647.507, 192.941, 52620.764 20/06/04,19:05:48,08,12,1, 11.9,1,1, 12.547, 10647.520, 192.972, 52620.834 20/06/04,19:05:48,09,12,1, 11.9,1,1, 12.547, 10647.543, 192.966, 52620.819 20/06/04,19:05:48,10,12,1, 11.9,1,1, 12.547, 10647.500, 192.976, 52620.794 20/06/04,19:05:48,11,12,1, 11.9,1,1, 12.547, 10647.502, 192.979, 52620.830 20/06/04,19:05:48,12,12,1, 11.9,1,1, 12.547, 10647.497, 192.952, 52620.810 20/06/04,19:05:48,13,12,1, 11.9,1,1, 12.547, 10647.542, 192.991, 52620.770 20/06/04,19:05:48,14,12,1, 11.9,1,1, 12.547, 10647.511, 192.990, 52620.757 20/06/04,19:05:48,15,12,1, 11.9,1,1, 12.547, 10647.524, 192.958, 52620.721 20/06/04,19:05:48,16,12,1, 11.9,1,1, 12.547, 10647.526, 192.954, 52620.758 20/06/04,19:05:48,17,12,1, 11.9,1,1, 12.547, 10647.509, 192.992, 52620.794 20/06/04,19:05:48,18,12,1, 11.9,1,1, 12.547, 10647.520, 192.992, 52620.841 20/06/04,19:05:48,19,12,1, 11.9,1,1, 12.547, 10647.516, 192.974, 52620.806 20/06/04,19:05:49,00,12,1, 11.8,1,1, 12.546, 10647.482, 192.962, 52620.803 20/06/04,19:05:49,01,12,1, 11.8,1,1, 12.546, 10647.522, 192.969, 52620.835 20/06/04,19:05:49,02,12,1, 11.8,1,1, 12.546, 10647.487, 192.975, 52620.739 20/06/04,19:05:49,03,12,1, 11.8,1,1, 12.546, 10647.523, 192.959, 52620.820 20/06/04,19:05:49,04,12,1, 11.8,1,1, 12.546, 10647.521, 192.985, 52620.699 20/06/04,19:05:49,05,12,1, 11.8,1,1, 12.546, 10647.527, 192.988, 52620.698 20/06/04,19:05:49,06,12,1, 11.8,1,1, 12.546, 10647.514, 192.986, 52620.698 20/06/04,19:05:49,07,12,1, 11.8,1,1, 12.546, 10647.491, 192.966, 52620.726 20/06/04,19:05:49,08,12,1, 11.8,1,1, 12.546, 10647.486, 192.965, 52620.750 20/06/04,19:05:49,09,12,1, 11.8,1,1, 12.546, 10647.489, 192.982, 52620.809 20/06/04,19:05:49,10,12,1, 11.8,1,1, 12.546, 10647.498, 193.007, 52620.862 20/06/04,19:05:49,11,12,1, 11.8,1,1, 12.546, 10647.500, 192.975, 52620.824 20/06/04,19:05:49,12,12,1, 11.8,1,1, 12.546, 10647.495, 193.015, 52620.840 20/06/04,19:05:49,13,12,1, 11.8,1,1, 12.546, 10647.480, 192.979, 52620.778 20/06/04,19:05:49,14,12,1, 11.8,1,1, 12.546, 10647.492, 192.973, 52620.727 20/06/04,19:05:49,15,12,1, 11.8,1,1, 12.546, 10647.473, 192.974, 52620.705 20/06/04,19:05:49,16,12,1, 11.8,1,1, 12.546, 10647.484, 192.967, 52620.688 20/06/04,19:05:49,17,12,1, 11.8,1,1, 12.546, 10647.513, 192.970, 52620.732 20/06/04,19:05:49,18,12,1, 11.8,1,1, 12.546, 10647.506, 192.960, 52620.760 20/06/04,19:05:49,19,12,1, 11.8,1,1, 12.546, 10647.484, 192.962, 52620.803 20/06/04,19:05:50,00,11,1, 11.8,1,1, 12.544, 10647.448, 192.967, 52620.708 20/06/04,19:05:50,01,11,1, 11.8,1,1, 12.544, 10647.489, 192.962, 52620.869 20/06/04,19:05:50,02,11,1, 11.8,1,1, 12.544, 10647.465, 192.971, 52620.857 20/06/04,19:05:50,03,11,1, 11.8,1,1, 12.544, 10647.451, 192.990, 52620.803 20/06/04,19:05:50,04,11,1, 11.8,1,1, 12.544, 10647.495, 192.965, 52620.770 20/06/04,19:05:50,05,11,1, 11.8,1,1, 12.544, 10647.480, 192.980, 52620.666 20/06/04,19:05:50,06,11,1, 11.8,1,1, 12.544, 10647.480, 192.941, 52620.638 20/06/04,19:05:50,07,11,1, 11.8,1,1, 12.544, 10647.480, 192.949, 52620.660 20/06/04,19:05:50,08,11,1, 11.8,1,1, 12.544, 10647.442, 192.937, 52620.660 20/06/04,19:05:50,09,11,1, 11.8,1,1, 12.544, 10647.454, 192.957, 52620.698 20/06/04,19:05:50,10,11,1, 11.8,1,1, 12.544, 10647.447, 192.953, 52620.765 20/06/04,19:05:50,11,11,1, 11.8,1,1, 12.544, 10647.482, 192.990, 52620.788 20/06/04,19:05:50,12,11,1, 11.8,1,1, 12.544, 10647.463, 192.984, 52620.749 20/06/04,19:05:50,13,11,1, 11.8,1,1, 12.544, 10647.480, 192.965, 52620.723 20/06/04,19:05:50,14,11,1, 11.8,1,1, 12.544, 10647.468, 192.999, 52620.725 20/06/04,19:05:50,15,11,1, 11.8,1,1, 12.544, 10647.481, 192.977, 52620.669 20/06/04,19:05:50,16,11,1, 11.8,1,1, 12.544, 10647.438, 192.952, 52620.625 20/06/04,19:05:50,17,11,1, 11.8,1,1, 12.544, 10647.449, 192.931, 52620.646 20/06/04,19:05:50,18,11,1, 11.8,1,1, 12.544, 10647.472, 192.951, 52620.730 20/06/04,19:05:50,19,11,1, 11.8,1,1, 12.544, 10647.455, 192.967, 52620.708 20/06/04,19:05:51,00,11,1, 11.9,1,1, 12.544, 10647.448, 192.984, 52620.766 20/06/04,19:05:51,01,11,1, 11.9,1,1, 12.544, 10647.464, 192.993, 52620.785 20/06/04,19:05:51,02,11,1, 11.9,1,1, 12.544, 10647.477, 193.013, 52620.739 20/06/04,19:05:51,03,11,1, 11.9,1,1, 12.544, 10647.427, 192.973, 52620.689 20/06/04,19:05:51,04,11,1, 11.9,1,1, 12.544, 10647.427, 192.946, 52620.619 20/06/04,19:05:51,05,11,1, 11.9,1,1, 12.544, 10647.465, 192.981, 52620.613 20/06/04,19:05:51,06,11,1, 11.9,1,1, 12.544, 10647.431, 192.935, 52620.609 20/06/04,19:05:51,07,11,1, 11.9,1,1, 12.544, 10647.458, 192.957, 52620.654 20/06/04,19:05:51,08,11,1, 11.9,1,1, 12.544, 10647.445, 192.952, 52620.740 20/06/04,19:05:51,09,11,1, 11.9,1,1, 12.544, 10647.472, 192.966, 52620.753 20/06/04,19:05:51,10,11,1, 11.9,1,1, 12.544, 10647.469, 192.980, 52620.778 20/06/04,19:05:51,11,11,1, 11.9,1,1, 12.544, 10647.472, 192.992, 52620.763 20/06/04,19:05:51,12,11,1, 11.9,1,1, 12.544, 10647.462, 192.956, 52620.722 20/06/04,19:05:51,13,11,1, 11.9,1,1, 12.544, 10647.408, 192.925, 52620.649 20/06/04,19:05:51,14,11,1, 11.9,1,1, 12.544, 10647.446, 192.917, 52620.610 20/06/04,19:05:51,15,11,1, 11.9,1,1, 12.544, 10647.444, 192.930, 52620.624 20/06/04,19:05:51,16,11,1, 11.9,1,1, 12.544, 10647.459, 192.944, 52620.669 20/06/04,19:05:51,17,11,1, 11.9,1,1, 12.544, 10647.476, 192.956, 52620.725 20/06/04,19:05:51,18,11,1, 11.9,1,1, 12.544, 10647.460, 192.989, 52620.755 20/06/04,19:05:51,19,11,1, 11.9,1,1, 12.544, 10647.451, 192.984, 52620.766 20/06/04,19:05:52,00,11,1, 11.9,1,1, 12.546, 10647.440, 192.936, 52620.762 20/06/04,19:05:52,01,11,1, 11.9,1,1, 12.546, 10647.444, 192.977, 52620.743 20/06/04,19:05:52,02,11,1, 11.9,1,1, 12.546, 10647.451, 192.949, 52620.694 20/06/04,19:05:52,03,11,1, 11.9,1,1, 12.546, 10647.448, 192.944, 52620.621 20/06/04,19:05:52,04,11,1, 11.9,1,1, 12.546, 10647.487, 192.954, 52620.601 20/06/04,19:05:52,05,11,1, 11.9,1,1, 12.546, 10647.470, 192.947, 52620.604 20/06/04,19:05:52,06,11,1, 11.9,1,1, 12.546, 10647.444, 192.980, 52620.713 20/06/04,19:05:52,07,11,1, 11.9,1,1, 12.546, 10647.479, 192.965, 52620.725 20/06/04,19:05:52,08,11,1, 11.9,1,1, 12.546, 10647.473, 192.975, 52620.815 20/06/04,19:05:52,09,11,1, 11.9,1,1, 12.546, 10647.468, 192.959, 52620.821 20/06/04,19:05:52,10,11,1, 11.9,1,1, 12.546, 10647.457, 192.932, 52620.770 20/06/04,19:05:52,11,11,1, 11.9,1,1, 12.546, 10647.458, 192.948, 52620.730 20/06/04,19:05:52,12,11,1, 11.9,1,1, 12.546, 10647.426, 192.912, 52620.615 20/06/04,19:05:52,13,11,1, 11.9,1,1, 12.546, 10647.460, 192.953, 52620.613 20/06/04,19:05:52,14,11,1, 11.9,1,1, 12.546, 10647.438, 192.959, 52620.642 20/06/04,19:05:52,15,11,1, 11.9,1,1, 12.546, 10647.457, 192.943, 52620.680 20/06/04,19:05:52,16,11,1, 11.9,1,1, 12.546, 10647.463, 192.944, 52620.740 20/06/04,19:05:52,17,11,1, 11.9,1,1, 12.546, 10647.459, 192.938, 52620.761 20/06/04,19:05:52,18,11,1, 11.9,1,1, 12.546, 10647.444, 192.959, 52620.796 20/06/04,19:05:52,19,11,1, 11.9,1,1, 12.546, 10647.440, 192.936, 52620.762 20/06/04,19:05:53,00,11,1, 11.9,1,1, 12.544, 10647.432, 192.946, 52620.671 20/06/04,19:05:53,01,11,1, 11.9,1,1, 12.544, 10647.453, 192.945, 52620.659 20/06/04,19:05:53,02,11,1, 11.9,1,1, 12.544, 10647.443, 192.948, 52620.663 20/06/04,19:05:53,03,11,1, 11.9,1,1, 12.544, 10647.448, 192.940, 52620.623 20/06/04,19:05:53,04,11,1, 11.9,1,1, 12.544, 10647.464, 192.961, 52620.674 20/06/04,19:05:53,05,11,1, 11.9,1,1, 12.544, 10647.463, 192.945, 52620.719 20/06/04,19:05:53,06,11,1, 11.9,1,1, 12.544, 10647.425, 192.957, 52620.765 20/06/04,19:05:53,07,11,1, 11.9,1,1, 12.544, 10647.438, 192.929, 52620.783 20/06/04,19:05:53,08,11,1, 11.9,1,1, 12.544, 10647.422, 192.946, 52620.716 20/06/04,19:05:53,09,11,1, 11.9,1,1, 12.544, 10647.447, 192.954, 52620.739 20/06/04,19:05:53,10,11,1, 11.9,1,1, 12.544, 10647.445, 192.948, 52620.641 20/06/04,19:05:53,11,11,1, 11.9,1,1, 12.544, 10647.448, 192.951, 52620.604 20/06/04,19:05:53,12,11,1, 11.9,1,1, 12.544, 10647.449, 192.969, 52620.602 20/06/04,19:05:53,13,11,1, 11.9,1,1, 12.544, 10647.450, 192.940, 52620.670 20/06/04,19:05:53,14,11,1, 11.9,1,1, 12.544, 10647.448, 192.949, 52620.710 20/06/04,19:05:53,15,11,1, 11.9,1,1, 12.544, 10647.439, 192.946, 52620.725 20/06/04,19:05:53,16,11,1, 11.9,1,1, 12.544, 10647.429, 192.964, 52620.782 20/06/04,19:05:53,17,11,1, 11.9,1,1, 12.544, 10647.431, 192.916, 52620.721 20/06/04,19:05:53,18,11,1, 11.9,1,1, 12.544, 10647.433, 192.970, 52620.716 20/06/04,19:05:53,19,11,1, 11.9,1,1, 12.544, 10647.438, 192.946, 52620.671 20/06/04,19:05:54,00,11,1, 11.9,1,1, 12.545, 10647.432, 192.925, 52620.597 20/06/04,19:05:54,01,11,1, 11.9,1,1, 12.545, 10647.464, 192.947, 52620.659 20/06/04,19:05:54,02,11,1, 11.9,1,1, 12.545, 10647.447, 192.955, 52620.691 20/06/04,19:05:54,03,11,1, 11.9,1,1, 12.545, 10647.433, 192.921, 52620.680 20/06/04,19:05:54,04,11,1, 11.9,1,1, 12.545, 10647.438, 192.947, 52620.745 20/06/04,19:05:54,05,11,1, 11.9,1,1, 12.545, 10647.431, 192.941, 52620.769 20/06/04,19:05:54,06,11,1, 11.9,1,1, 12.545, 10647.448, 192.937, 52620.707 20/06/04,19:05:54,07,11,1, 11.9,1,1, 12.545, 10647.431, 192.962, 52620.655 20/06/04,19:05:54,08,11,1, 11.9,1,1, 12.545, 10647.431, 192.933, 52620.614 20/06/04,19:05:54,09,11,1, 11.9,1,1, 12.545, 10647.444, 192.957, 52620.627 20/06/04,19:05:54,10,11,1, 11.9,1,1, 12.545, 10647.449, 192.952, 52620.625 20/06/04,19:05:54,11,11,1, 11.9,1,1, 12.545, 10647.444, 192.948, 52620.691 20/06/04,19:05:54,12,11,1, 11.9,1,1, 12.545, 10647.410, 192.951, 52620.725 20/06/04,19:05:54,13,11,1, 11.9,1,1, 12.545, 10647.423, 192.944, 52620.757 20/06/04,19:05:54,14,11,1, 11.9,1,1, 12.545, 10647.429, 192.949, 52620.732 20/06/04,19:05:54,15,11,1, 11.9,1,1, 12.545, 10647.431, 192.968, 52620.726 20/06/04,19:05:54,16,11,1, 11.9,1,1, 12.545, 10647.429, 192.955, 52620.683 20/06/04,19:05:54,17,11,1, 11.9,1,1, 12.545, 10647.426, 192.959, 52620.617 20/06/04,19:05:54,18,11,1, 11.9,1,1, 12.545, 10647.439, 192.971, 52620.605 20/06/04,19:05:54,19,11,1, 11.9,1,1, 12.545, 10647.433, 192.925, 52620.597 20/06/04,19:05:55,00,11,1, 11.9,1,1, 12.541, 10647.407, 192.962, 52620.760 20/06/04,19:05:55,01,11,1, 11.9,1,1, 12.541, 10647.430, 192.957, 52620.723 20/06/04,19:05:55,02,11,1, 11.9,1,1, 12.541, 10647.417, 192.949, 52620.766 20/06/04,19:05:55,03,11,1, 11.9,1,1, 12.541, 10647.427, 192.986, 52620.746 20/06/04,19:05:55,04,11,1, 11.9,1,1, 12.541, 10647.429, 192.962, 52620.714 20/06/04,19:05:55,05,11,1, 11.9,1,1, 12.541, 10647.440, 192.944, 52620.632 20/06/04,19:05:55,06,11,1, 11.9,1,1, 12.541, 10647.437, 192.944, 52620.589 20/06/04,19:05:55,07,11,1, 11.9,1,1, 12.541, 10647.425, 192.920, 52620.576 20/06/04,19:05:55,08,11,1, 11.9,1,1, 12.541, 10647.430, 192.936, 52620.643 20/06/04,19:05:55,09,11,1, 11.9,1,1, 12.541, 10647.396, 192.923, 52620.712 20/06/04,19:05:55,10,11,1, 11.9,1,1, 12.541, 10647.424, 192.951, 52620.761 20/06/04,19:05:55,11,11,1, 11.9,1,1, 12.541, 10647.404, 192.972, 52620.790 20/06/04,19:05:55,12,11,1, 11.9,1,1, 12.541, 10647.421, 192.961, 52620.715 20/06/04,19:05:55,13,11,1, 11.9,1,1, 12.541, 10647.428, 192.962, 52620.705 20/06/04,19:05:55,14,11,1, 11.9,1,1, 12.541, 10647.419, 192.944, 52620.623 20/06/04,19:05:55,15,11,1, 11.9,1,1, 12.541, 10647.418, 192.942, 52620.561 20/06/04,19:05:55,16,11,1, 11.9,1,1, 12.541, 10647.397, 192.934, 52620.593 20/06/04,19:05:55,17,11,1, 11.9,1,1, 12.541, 10647.404, 192.924, 52620.687 20/06/04,19:05:55,18,11,1, 11.9,1,1, 12.541, 10647.400, 192.934, 52620.785 20/06/04,19:05:55,19,11,1, 11.9,1,1, 12.541, 10647.414, 192.962, 52620.760 20/06/04,19:05:56,00,11,1, 11.9,1,1, 12.543, 10647.390, 192.939, 52620.591 20/06/04,19:05:56,01,11,1, 11.9,1,1, 12.543, 10647.404, 192.971, 52620.704 20/06/04,19:05:56,02,11,1, 11.9,1,1, 12.543, 10647.437, 192.954, 52620.643 20/06/04,19:05:56,03,11,1, 11.9,1,1, 12.543, 10647.406, 192.938, 52620.606 20/06/04,19:05:56,04,11,1, 11.9,1,1, 12.543, 10647.425, 192.952, 52620.581 20/06/04,19:05:56,05,11,1, 11.9,1,1, 12.543, 10647.412, 192.924, 52620.631 20/06/04,19:05:56,06,11,1, 11.9,1,1, 12.543, 10647.402, 192.948, 52620.733 20/06/04,19:05:56,07,11,1, 11.9,1,1, 12.543, 10647.431, 192.957, 52620.787 20/06/04,19:05:56,08,11,1, 11.9,1,1, 12.543, 10647.404, 192.979, 52620.797 20/06/04,19:05:56,09,11,1, 11.9,1,1, 12.543, 10647.418, 192.972, 52620.750 20/06/04,19:05:56,10,11,1, 11.9,1,1, 12.543, 10647.402, 192.956, 52620.656 20/06/04,19:05:56,11,11,1, 11.9,1,1, 12.543, 10647.386, 192.923, 52620.606 20/06/04,19:05:56,12,11,1, 11.9,1,1, 12.543, 10647.401, 192.915, 52620.534 20/06/04,19:05:56,13,11,1, 11.9,1,1, 12.543, 10647.388, 192.910, 52620.580 20/06/04,19:05:56,14,11,1, 11.9,1,1, 12.543, 10647.386, 192.937, 52620.701 20/06/04,19:05:56,15,11,1, 11.9,1,1, 12.543, 10647.429, 192.954, 52620.784 20/06/04,19:05:56,16,11,1, 11.9,1,1, 12.543, 10647.390, 193.000, 52620.839 20/06/04,19:05:56,17,11,1, 11.9,1,1, 12.543, 10647.379, 192.983, 52620.785 20/06/04,19:05:56,18,11,1, 11.9,1,1, 12.543, 10647.417, 192.979, 52620.686 20/06/04,19:05:56,19,11,1, 11.9,1,1, 12.543, 10647.391, 192.939, 52620.591 20/06/04,19:05:57,00,11,1, 11.9,1,1, 12.542, 10647.398, 192.946, 52620.624 20/06/04,19:05:57,01,11,1, 11.9,1,1, 12.542, 10647.411, 192.925, 52620.573 20/06/04,19:05:57,02,11,1, 11.9,1,1, 12.542, 10647.407, 192.946, 52620.662 20/06/04,19:05:57,03,11,1, 11.9,1,1, 12.542, 10647.376, 192.970, 52620.753 20/06/04,19:05:57,04,11,1, 11.9,1,1, 12.542, 10647.406, 192.973, 52620.820 20/06/04,19:05:57,05,11,1, 11.9,1,1, 12.542, 10647.403, 192.979, 52620.776 20/06/04,19:05:57,06,11,1, 11.9,1,1, 12.542, 10647.408, 192.987, 52620.705 20/06/04,19:05:57,07,11,1, 11.9,1,1, 12.542, 10647.404, 192.945, 52620.607 20/06/04,19:05:57,08,11,1, 11.9,1,1, 12.542, 10647.391, 192.920, 52620.531 20/06/04,19:05:57,09,11,1, 11.9,1,1, 12.542, 10647.405, 192.956, 52620.575 20/06/04,19:05:57,10,11,1, 11.9,1,1, 12.542, 10647.419, 192.928, 52620.642 20/06/04,19:05:57,11,11,1, 11.9,1,1, 12.542, 10647.422, 192.967, 52620.669 20/06/04,19:05:57,12,11,1, 11.9,1,1, 12.542, 10647.387, 192.935, 52620.785 20/06/04,19:05:57,13,11,1, 11.9,1,1, 12.542, 10647.386, 192.964, 52620.758 20/06/04,19:05:57,14,11,1, 11.9,1,1, 12.542, 10647.389, 192.957, 52620.655 20/06/04,19:05:57,15,11,1, 11.9,1,1, 12.542, 10647.393, 192.932, 52620.583 20/06/04,19:05:57,16,11,1, 11.9,1,1, 12.542, 10647.394, 192.936, 52620.522 20/06/04,19:05:57,17,11,1, 11.9,1,1, 12.542, 10647.412, 192.953, 52620.555 20/06/04,19:05:57,18,11,1, 11.9,1,1, 12.542, 10647.425, 192.942, 52620.582 20/06/04,19:05:57,19,11,1, 11.9,1,1, 12.542, 10647.404, 192.946, 52620.624 20/06/04,19:05:58,00,11,1, 11.9,1,1, 12.540, 10647.373, 192.974, 52620.815 20/06/04,19:05:58,01,11,1, 11.9,1,1, 12.540, 10647.382, 192.967, 52620.706 20/06/04,19:05:58,02,11,1, 11.9,1,1, 12.540, 10647.386, 192.972, 52620.642 20/06/04,19:05:58,03,11,1, 11.9,1,1, 12.540, 10647.386, 192.941, 52620.585 20/06/04,19:05:58,04,11,1, 11.9,1,1, 12.540, 10647.401, 192.937, 52620.543 20/06/04,19:05:58,05,11,1, 11.9,1,1, 12.540, 10647.405, 192.935, 52620.503 20/06/04,19:05:58,06,11,1, 11.9,1,1, 12.540, 10647.416, 192.929, 52620.541 20/06/04,19:05:58,07,11,1, 11.9,1,1, 12.540, 10647.425, 192.957, 52620.595 20/06/04,19:05:58,08,11,1, 11.9,1,1, 12.540, 10647.420, 192.945, 52620.619 20/06/04,19:05:58,09,11,1, 11.9,1,1, 12.540, 10647.389, 192.968, 52620.713 20/06/04,19:05:58,10,11,1, 11.9,1,1, 12.540, 10647.388, 192.931, 52620.640 20/06/04,19:05:58,11,11,1, 11.9,1,1, 12.540, 10647.367, 192.934, 52620.607 20/06/04,19:05:58,12,11,1, 11.9,1,1, 12.540, 10647.373, 192.927, 52620.560 20/06/04,19:05:58,13,11,1, 11.9,1,1, 12.540, 10647.394, 192.958, 52620.500 20/06/04,19:05:58,14,11,1, 11.9,1,1, 12.540, 10647.401, 192.954, 52620.550 20/06/04,19:05:58,15,11,1, 11.9,1,1, 12.540, 10647.413, 192.970, 52620.583 20/06/04,19:05:58,16,11,1, 11.9,1,1, 12.540, 10647.402, 192.960, 52620.610 20/06/04,19:05:58,17,11,1, 11.9,1,1, 12.540, 10647.380, 192.932, 52620.630 20/06/04,19:05:58,18,11,1, 11.9,1,1, 12.540, 10647.395, 192.960, 52620.713 20/06/04,19:05:58,19,11,1, 11.9,1,1, 12.540, 10647.374, 192.974, 52620.815 20/06/04,19:05:59,00,11,1, 11.9,1,1, 12.539, 10647.365, 192.964, 52620.564 20/06/04,19:05:59,01,11,1, 11.9,1,1, 12.539, 10647.368, 192.973, 52620.622 20/06/04,19:05:59,02,11,1, 11.9,1,1, 12.539, 10647.390, 192.965, 52620.539 20/06/04,19:05:59,03,11,1, 11.9,1,1, 12.539, 10647.381, 192.976, 52620.580 20/06/04,19:05:59,04,11,1, 11.9,1,1, 12.539, 10647.392, 192.961, 52620.645 20/06/04,19:05:59,05,11,1, 11.9,1,1, 12.539, 10647.399, 192.962, 52620.706 20/06/04,19:05:59,06,11,1, 11.9,1,1, 12.539, 10647.352, 192.971, 52620.735 20/06/04,19:05:59,07,11,1, 11.9,1,1, 12.539, 10647.377, 192.937, 52620.648 20/06/04,19:05:59,08,11,1, 11.9,1,1, 12.539, 10647.379, 192.966, 52620.597 20/06/04,19:05:59,09,11,1, 11.9,1,1, 12.539, 10647.397, 192.935, 52620.633 20/06/04,19:05:59,10,11,1, 11.9,1,1, 12.539, 10647.372, 192.977, 52620.603 20/06/04,19:05:59,11,11,1, 11.9,1,1, 12.539, 10647.410, 192.962, 52620.580 20/06/04,19:05:59,12,11,1, 11.9,1,1, 12.539, 10647.377, 192.927, 52620.573 20/06/04,19:05:59,13,11,1, 11.9,1,1, 12.539, 10647.375, 192.946, 52620.636 20/06/04,19:05:59,14,11,1, 11.9,1,1, 12.539, 10647.404, 192.963, 52620.790 20/06/04,19:05:59,15,11,1, 11.9,1,1, 12.539, 10647.313, 192.976, 52620.740 20/06/04,19:05:59,16,11,1, 11.9,1,1, 12.539, 10647.369, 192.983, 52620.707 20/06/04,19:05:59,17,11,1, 11.9,1,1, 12.539, 10647.352, 192.964, 52620.596 20/06/04,19:05:59,18,11,1, 11.9,1,1, 12.539, 10647.377, 192.988, 52620.533 20/06/04,19:05:59,19,11,1, 11.9,1,1, 12.539, 10647.368, 192.964, 52620.564 20/06/04,19:06:00,00,11,1, 11.9,1,1, 12.542, 10647.340, 192.974, 52620.721 20/06/04,19:06:00,01,11,1, 11.9,1,1, 12.542, 10647.359, 192.954, 52620.657 20/06/04,19:06:00,02,11,1, 11.9,1,1, 12.542, 10647.354, 192.970, 52620.695 20/06/04,19:06:00,03,11,1, 11.9,1,1, 12.542, 10647.388, 193.003, 52620.753 20/06/04,19:06:00,04,11,1, 11.9,1,1, 12.542, 10647.398, 192.988, 52620.657 20/06/04,19:06:00,05,11,1, 11.9,1,1, 12.542, 10647.372, 192.951, 52620.616 20/06/04,19:06:00,06,11,1, 11.9,1,1, 12.542, 10647.369, 192.956, 52620.542 20/06/04,19:06:00,07,11,1, 11.9,1,1, 12.542, 10647.350, 192.923, 52620.500 20/06/04,19:06:00,08,11,1, 11.9,1,1, 12.542, 10647.379, 192.940, 52620.541 20/06/04,19:06:00,09,11,1, 11.9,1,1, 12.542, 10647.371, 192.942, 52620.597 20/06/04,19:06:00,10,11,1, 11.9,1,1, 12.542, 10647.381, 192.993, 52620.690 20/06/04,19:06:00,11,11,1, 11.9,1,1, 12.542, 10647.373, 192.960, 52620.723 20/06/04,19:06:00,12,11,1, 11.9,1,1, 12.542, 10647.366, 192.985, 52620.718 20/06/04,19:06:00,13,11,1, 11.9,1,1, 12.542, 10647.361, 192.964, 52620.630 20/06/04,19:06:00,14,11,1, 11.9,1,1, 12.542, 10647.363, 192.939, 52620.545 20/06/04,19:06:00,15,11,1, 11.9,1,1, 12.542, 10647.372, 192.938, 52620.501 20/06/04,19:06:00,16,11,1, 11.9,1,1, 12.542, 10647.342, 192.932, 52620.529 20/06/04,19:06:00,17,11,1, 11.9,1,1, 12.542, 10647.371, 192.985, 52620.627 20/06/04,19:06:00,18,11,1, 11.9,1,1, 12.542, 10647.366, 192.964, 52620.667 20/06/04,19:06:00,19,11,1, 11.9,1,1, 12.542, 10647.345, 192.974, 52620.721 20/06/04,19:06:01,00,11,1, 11.9,1,1, 12.538, 10647.357, 192.975, 52620.596 20/06/04,19:06:01,01,11,1, 11.9,1,1, 12.538, 10647.366, 192.939, 52620.652 20/06/04,19:06:01,02,11,1, 11.9,1,1, 12.538, 10647.361, 192.948, 52620.567 20/06/04,19:06:01,03,11,1, 11.9,1,1, 12.538, 10647.352, 192.929, 52620.541 20/06/04,19:06:01,04,11,1, 11.9,1,1, 12.538, 10647.372, 192.928, 52620.520 20/06/04,19:06:01,05,11,1, 11.9,1,1, 12.538, 10647.355, 192.964, 52620.597 20/06/04,19:06:01,06,11,1, 11.9,1,1, 12.538, 10647.369, 192.977, 52620.677 20/06/04,19:06:01,07,11,1, 11.9,1,1, 12.538, 10647.383, 192.957, 52620.700 20/06/04,19:06:01,08,11,1, 11.9,1,1, 12.538, 10647.362, 192.946, 52620.699 20/06/04,19:06:01,09,11,1, 11.9,1,1, 12.538, 10647.338, 192.925, 52620.547 20/06/04,19:06:01,10,11,1, 11.9,1,1, 12.538, 10647.366, 192.927, 52620.636 20/06/04,19:06:01,11,11,1, 11.9,1,1, 12.538, 10647.363, 192.942, 52620.582 20/06/04,19:06:01,12,11,1, 11.9,1,1, 12.538, 10647.339, 192.957, 52620.526 20/06/04,19:06:01,13,11,1, 11.9,1,1, 12.538, 10647.342, 192.957, 52620.531 20/06/04,19:06:01,14,11,1, 11.9,1,1, 12.538, 10647.355, 192.977, 52620.601 20/06/04,19:06:01,15,11,1, 11.9,1,1, 12.538, 10647.356, 192.960, 52620.651 20/06/04,19:06:01,16,11,1, 11.9,1,1, 12.538, 10647.344, 192.968, 52620.630 20/06/04,19:06:01,17,11,1, 11.9,1,1, 12.538, 10647.325, 192.963, 52620.652 20/06/04,19:06:01,18,11,1, 11.9,1,1, 12.538, 10647.359, 192.950, 52620.614 20/06/04,19:06:01,19,11,1, 11.9,1,1, 12.538, 10647.358, 192.975, 52620.596 20/06/04,19:06:02,00,11,1, 11.8,1,1, 12.543, 10647.348, 192.940, 52620.547 20/06/04,19:06:02,01,11,1, 11.8,1,1, 12.543, 10647.358, 192.949, 52620.525 20/06/04,19:06:02,02,11,1, 11.8,1,1, 12.543, 10647.344, 192.932, 52620.477 20/06/04,19:06:02,03,11,1, 11.8,1,1, 12.543, 10647.337, 192.936, 52620.562 20/06/04,19:06:02,04,11,1, 11.8,1,1, 12.543, 10647.355, 192.939, 52620.612 20/06/04,19:06:02,05,11,1, 11.8,1,1, 12.543, 10647.350, 192.961, 52620.660 20/06/04,19:06:02,06,11,1, 11.8,1,1, 12.543, 10647.362, 192.973, 52620.684 20/06/04,19:06:02,07,11,1, 11.8,1,1, 12.543, 10647.351, 192.999, 52620.645 20/06/04,19:06:02,08,11,1, 11.8,1,1, 12.543, 10647.340, 192.998, 52620.603 20/06/04,19:06:02,09,11,1, 11.8,1,1, 12.543, 10647.344, 192.973, 52620.540 20/06/04,19:06:02,10,11,1, 11.8,1,1, 12.543, 10647.340, 192.947, 52620.508 20/06/04,19:06:02,11,11,1, 11.8,1,1, 12.543, 10647.336, 192.931, 52620.543 20/06/04,19:06:02,12,11,1, 11.8,1,1, 12.543, 10647.371, 192.975, 52620.649 20/06/04,19:06:02,13,11,1, 11.8,1,1, 12.543, 10647.353, 192.960, 52620.676 20/06/04,19:06:02,14,11,1, 11.8,1,1, 12.543, 10647.366, 192.980, 52620.708 20/06/04,19:06:02,15,11,1, 11.8,1,1, 12.543, 10647.372, 192.963, 52620.676 20/06/04,19:06:02,16,11,1, 11.8,1,1, 12.543, 10647.347, 192.961, 52620.615 20/06/04,19:06:02,17,11,1, 11.8,1,1, 12.543, 10647.341, 192.955, 52620.541 20/06/04,19:06:02,18,11,1, 11.8,1,1, 12.543, 10647.385, 192.935, 52620.557 20/06/04,19:06:02,19,11,1, 11.8,1,1, 12.543, 10647.355, 192.940, 52620.547 20/06/04,19:06:03,00,11,1, 11.9,1,1, 12.542, 10647.340, 192.965, 52620.652 20/06/04,19:06:03,01,11,1, 11.9,1,1, 12.542, 10647.378, 192.992, 52620.665 20/06/04,19:06:03,02,11,1, 11.9,1,1, 12.542, 10647.356, 192.980, 52620.700 20/06/04,19:06:03,03,11,1, 11.9,1,1, 12.542, 10647.353, 192.993, 52620.729 20/06/04,19:06:03,04,11,1, 11.9,1,1, 12.542, 10647.333, 192.953, 52620.645 20/06/04,19:06:03,05,11,1, 11.9,1,1, 12.542, 10647.364, 192.960, 52620.526 20/06/04,19:06:03,06,11,1, 11.9,1,1, 12.542, 10647.290, 192.956, 52620.550 20/06/04,19:06:03,07,11,1, 11.9,1,1, 12.542, 10647.332, 192.953, 52620.587 20/06/04,19:06:03,08,11,1, 11.9,1,1, 12.542, 10647.354, 192.970, 52620.563 20/06/04,19:06:03,09,11,1, 11.9,1,1, 12.542, 10647.334, 192.976, 52620.576 20/06/04,19:06:03,10,11,1, 11.9,1,1, 12.542, 10647.378, 192.984, 52620.635 20/06/04,19:06:03,11,11,1, 11.9,1,1, 12.542, 10647.311, 192.972, 52620.719 20/06/04,19:06:03,12,11,1, 11.9,1,1, 12.542, 10647.306, 192.937, 52620.683 20/06/04,19:06:03,13,11,1, 11.9,1,1, 12.542, 10647.324, 192.966, 52620.637 20/06/04,19:06:03,14,11,1, 11.9,1,1, 12.542, 10647.330, 192.959, 52620.540 20/06/04,19:06:03,15,11,1, 11.9,1,1, 12.542, 10647.341, 192.972, 52620.511 20/06/04,19:06:03,16,11,1, 11.9,1,1, 12.542, 10647.341, 192.961, 52620.507 20/06/04,19:06:03,17,11,1, 11.9,1,1, 12.542, 10647.336, 192.944, 52620.512 20/06/04,19:06:03,18,11,1, 11.9,1,1, 12.542, 10647.333, 192.963, 52620.527 20/06/04,19:06:03,19,11,1, 11.9,1,1, 12.542, 10647.345, 192.965, 52620.652 20/06/04,19:06:04,00,11,1, 11.9,1,1, 12.542, 10647.306, 192.930, 52620.547 20/06/04,19:06:04,01,11,1, 11.9,1,1, 12.542, 10647.325, 192.973, 52620.645 20/06/04,19:06:04,02,11,1, 11.9,1,1, 12.542, 10647.352, 192.975, 52620.663 20/06/04,19:06:04,03,11,1, 11.9,1,1, 12.542, 10647.349, 192.951, 52620.573 20/06/04,19:06:04,04,11,1, 11.9,1,1, 12.542, 10647.329, 192.940, 52620.511 20/06/04,19:06:04,05,11,1, 11.9,1,1, 12.542, 10647.344, 192.957, 52620.486 20/06/04,19:06:04,06,11,1, 11.9,1,1, 12.542, 10647.309, 192.931, 52620.527 20/06/04,19:06:04,07,11,1, 11.9,1,1, 12.542, 10647.345, 192.958, 52620.581 20/06/04,19:06:04,08,11,1, 11.9,1,1, 12.542, 10647.328, 192.960, 52620.568 20/06/04,19:06:04,09,11,1, 11.9,1,1, 12.542, 10647.341, 193.004, 52620.650 20/06/04,19:06:04,10,11,1, 11.9,1,1, 12.542, 10647.321, 192.968, 52620.555 20/06/04,19:06:04,11,11,1, 11.9,1,1, 12.542, 10647.361, 192.963, 52620.512 20/06/04,19:06:04,12,11,1, 11.9,1,1, 12.542, 10647.341, 192.953, 52620.456 20/06/04,19:06:04,13,11,1, 11.9,1,1, 12.542, 10647.314, 192.946, 52620.417 20/06/04,19:06:04,14,11,1, 11.9,1,1, 12.542, 10647.341, 192.944, 52620.456 20/06/04,19:06:04,15,11,1, 11.9,1,1, 12.542, 10647.336, 192.961, 52620.540 20/06/04,19:06:04,16,11,1, 11.9,1,1, 12.542, 10647.341, 192.968, 52620.587 20/06/04,19:06:04,17,11,1, 11.9,1,1, 12.542, 10647.341, 192.992, 52620.627 20/06/04,19:06:04,18,11,1, 11.9,1,1, 12.542, 10647.350, 192.993, 52620.650 20/06/04,19:06:04,19,11,1, 11.9,1,1, 12.542, 10647.312, 192.930, 52620.547 20/06/04,19:06:05,00,12,1, 11.9,1,1, 12.537, 10647.323, 192.933, 52620.424 20/06/04,19:06:05,01,12,1, 11.9,1,1, 12.537, 10647.321, 192.950, 52620.444 20/06/04,19:06:05,02,12,1, 11.9,1,1, 12.537, 10647.329, 192.974, 52620.483 20/06/04,19:06:05,03,12,1, 11.9,1,1, 12.537, 10647.328, 192.953, 52620.507 20/06/04,19:06:05,04,12,1, 11.9,1,1, 12.537, 10647.348, 192.988, 52620.585 20/06/04,19:06:05,05,12,1, 11.9,1,1, 12.537, 10647.334, 192.961, 52620.622 20/06/04,19:06:05,06,12,1, 11.9,1,1, 12.537, 10647.331, 192.963, 52620.633 20/06/04,19:06:05,07,12,1, 11.9,1,1, 12.537, 10647.346, 192.952, 52620.629 20/06/04,19:06:05,08,12,1, 11.9,1,1, 12.537, 10647.346, 192.972, 52620.533 20/06/04,19:06:05,09,12,1, 11.9,1,1, 12.537, 10647.342, 192.946, 52620.530 20/06/04,19:06:05,10,12,1, 11.9,1,1, 12.537, 10647.328, 192.958, 52620.541 20/06/04,19:06:05,11,12,1, 11.9,1,1, 12.537, 10647.335, 192.951, 52620.473 20/06/04,19:06:05,12,12,1, 11.9,1,1, 12.537, 10647.334, 192.960, 52620.573 20/06/04,19:06:05,13,12,1, 11.9,1,1, 12.537, 10647.339, 192.957, 52620.651 20/06/04,19:06:05,14,12,1, 11.9,1,1, 12.537, 10647.347, 192.949, 52620.616 20/06/04,19:06:05,15,12,1, 11.9,1,1, 12.537, 10647.334, 192.956, 52620.659 20/06/04,19:06:05,16,12,1, 11.9,1,1, 12.537, 10647.338, 192.977, 52620.626 20/06/04,19:06:05,17,12,1, 11.9,1,1, 12.537, 10647.308, 192.953, 52620.535 20/06/04,19:06:05,18,12,1, 11.9,1,1, 12.537, 10647.355, 192.962, 52620.502 20/06/04,19:06:05,19,12,1, 11.9,1,1, 12.537, 10647.325, 192.933, 52620.424 20/06/04,19:06:06,00,12,1, 11.8,1,1, 12.539, 10647.306, 192.983, 52620.615 20/06/04,19:06:06,01,12,1, 11.8,1,1, 12.539, 10647.315, 192.988, 52620.538 20/06/04,19:06:06,02,12,1, 11.8,1,1, 12.539, 10647.342, 192.985, 52620.614 20/06/04,19:06:06,03,12,1, 11.8,1,1, 12.539, 10647.331, 192.999, 52620.668 20/06/04,19:06:06,04,12,1, 11.8,1,1, 12.539, 10647.325, 193.001, 52620.646 20/06/04,19:06:06,05,12,1, 11.8,1,1, 12.539, 10647.329, 192.979, 52620.575 20/06/04,19:06:06,06,12,1, 11.8,1,1, 12.539, 10647.313, 192.959, 52620.535 20/06/04,19:06:06,07,12,1, 11.8,1,1, 12.539, 10647.337, 192.954, 52620.531 20/06/04,19:06:06,08,12,1, 11.8,1,1, 12.539, 10647.317, 192.928, 52620.469 20/06/04,19:06:06,09,12,1, 11.8,1,1, 12.539, 10647.339, 192.960, 52620.531 20/06/04,19:06:06,10,12,1, 11.8,1,1, 12.539, 10647.330, 192.985, 52620.595 20/06/04,19:06:06,11,12,1, 11.8,1,1, 12.539, 10647.308, 192.972, 52620.650 20/06/04,19:06:06,12,12,1, 11.8,1,1, 12.539, 10647.318, 192.969, 52620.692 20/06/04,19:06:06,13,12,1, 11.8,1,1, 12.539, 10647.302, 192.944, 52620.582 20/06/04,19:06:06,14,12,1, 11.8,1,1, 12.539, 10647.299, 192.945, 52620.526 20/06/04,19:06:06,15,12,1, 11.8,1,1, 12.539, 10647.319, 192.949, 52620.519 20/06/04,19:06:06,16,12,1, 11.8,1,1, 12.539, 10647.336, 192.977, 52620.478 20/06/04,19:06:06,17,12,1, 11.8,1,1, 12.539, 10647.352, 193.000, 52620.517 20/06/04,19:06:06,18,12,1, 11.8,1,1, 12.539, 10647.348, 192.960, 52620.536 20/06/04,19:06:06,19,12,1, 11.8,1,1, 12.539, 10647.308, 192.983, 52620.615 20/06/04,19:06:07,00,12,1, 11.8,1,1, 12.540, 10647.315, 192.955, 52620.579 20/06/04,19:06:07,01,12,1, 11.8,1,1, 12.540, 10647.320, 192.977, 52620.650 20/06/04,19:06:07,02,12,1, 11.8,1,1, 12.540, 10647.365, 192.979, 52620.599 20/06/04,19:06:07,03,12,1, 11.8,1,1, 12.540, 10647.333, 192.966, 52620.544 20/06/04,19:06:07,04,12,1, 11.8,1,1, 12.540, 10647.351, 192.965, 52620.473 20/06/04,19:06:07,05,12,1, 11.8,1,1, 12.540, 10647.324, 192.964, 52620.483 20/06/04,19:06:07,06,12,1, 11.8,1,1, 12.540, 10647.309, 192.955, 52620.494 20/06/04,19:06:07,07,12,1, 11.8,1,1, 12.540, 10647.323, 192.927, 52620.564 20/06/04,19:06:07,08,12,1, 11.8,1,1, 12.540, 10647.313, 192.950, 52620.590 20/06/04,19:06:07,09,12,1, 11.8,1,1, 12.540, 10647.299, 192.981, 52620.644 20/06/04,19:06:07,10,12,1, 11.8,1,1, 12.540, 10647.309, 192.985, 52620.658 20/06/04,19:06:07,11,12,1, 11.8,1,1, 12.540, 10647.312, 192.967, 52620.572 20/06/04,19:06:07,12,12,1, 11.8,1,1, 12.540, 10647.321, 192.950, 52620.512 20/06/04,19:06:07,13,12,1, 11.8,1,1, 12.540, 10647.306, 192.938, 52620.453 20/06/04,19:06:07,14,12,1, 11.8,1,1, 12.540, 10647.336, 192.908, 52620.388 20/06/04,19:06:07,15,12,1, 11.8,1,1, 12.540, 10647.320, 192.966, 52620.482 20/06/04,19:06:07,16,12,1, 11.8,1,1, 12.540, 10647.321, 192.959, 52620.581 20/06/04,19:06:07,17,12,1, 11.8,1,1, 12.540, 10647.299, 193.006, 52620.638 20/06/04,19:06:07,18,12,1, 11.8,1,1, 12.540, 10647.306, 192.991, 52620.648 20/06/04,19:06:07,19,12,1, 11.8,1,1, 12.540, 10647.319, 192.955, 52620.579 20/06/04,19:06:08,00,11,1, 11.8,1,1, 12.539, 10647.323, 192.932, 52620.492 20/06/04,19:06:08,01,11,1, 11.8,1,1, 12.539, 10647.305, 192.950, 52620.510 20/06/04,19:06:08,02,11,1, 11.8,1,1, 12.539, 10647.310, 192.937, 52620.453 20/06/04,19:06:08,03,11,1, 11.8,1,1, 12.539, 10647.305, 192.943, 52620.455 20/06/04,19:06:08,04,11,1, 11.8,1,1, 12.539, 10647.323, 192.968, 52620.555 20/06/04,19:06:08,05,11,1, 11.8,1,1, 12.539, 10647.334, 192.990, 52620.592 20/06/04,19:06:08,06,11,1, 11.8,1,1, 12.539, 10647.302, 192.948, 52620.607 20/06/04,19:06:08,07,11,1, 11.8,1,1, 12.539, 10647.299, 192.942, 52620.612 20/06/04,19:06:08,08,11,1, 11.8,1,1, 12.539, 10647.291, 192.946, 52620.560 20/06/04,19:06:08,09,11,1, 11.8,1,1, 12.539, 10647.316, 192.937, 52620.496 20/06/04,19:06:08,10,11,1, 11.8,1,1, 12.539, 10647.325, 192.963, 52620.458 20/06/04,19:06:08,11,11,1, 11.8,1,1, 12.539, 10647.303, 192.952, 52620.478 20/06/04,19:06:08,12,11,1, 11.8,1,1, 12.539, 10647.336, 192.917, 52620.439 20/06/04,19:06:08,13,11,1, 11.8,1,1, 12.539, 10647.300, 192.902, 52620.490 20/06/04,19:06:08,14,11,1, 11.8,1,1, 12.539, 10647.312, 192.955, 52620.573 20/06/04,19:06:08,15,11,1, 11.8,1,1, 12.539, 10647.335, 192.958, 52620.614 20/06/04,19:06:08,16,11,1, 11.8,1,1, 12.539, 10647.334, 192.969, 52620.653 20/06/04,19:06:08,17,11,1, 11.8,1,1, 12.539, 10647.323, 192.951, 52620.569 20/06/04,19:06:08,18,11,1, 11.8,1,1, 12.539, 10647.319, 192.940, 52620.530 20/06/04,19:06:08,19,11,1, 11.8,1,1, 12.539, 10647.328, 192.932, 52620.492 20/06/04,19:06:09,00,11,1, 11.9,1,1, 12.540, 10647.306, 192.950, 52620.487 20/06/04,19:06:09,01,11,1, 11.9,1,1, 12.540, 10647.313, 192.950, 52620.482 20/06/04,19:06:09,02,11,1, 11.9,1,1, 12.540, 10647.338, 192.953, 52620.565 20/06/04,19:06:09,03,11,1, 11.9,1,1, 12.540, 10647.332, 192.974, 52620.623 20/06/04,19:06:09,04,11,1, 11.9,1,1, 12.540, 10647.310, 192.974, 52620.637 20/06/04,19:06:09,05,11,1, 11.9,1,1, 12.540, 10647.281, 192.951, 52620.576 20/06/04,19:06:09,06,11,1, 11.9,1,1, 12.540, 10647.290, 192.938, 52620.538 20/06/04,19:06:09,07,11,1, 11.9,1,1, 12.540, 10647.306, 192.940, 52620.466 20/06/04,19:06:09,08,11,1, 11.9,1,1, 12.540, 10647.313, 192.954, 52620.467 20/06/04,19:06:09,09,11,1, 11.9,1,1, 12.540, 10647.320, 192.956, 52620.460 20/06/04,19:06:09,10,11,1, 11.9,1,1, 12.540, 10647.294, 192.952, 52620.491 20/06/04,19:06:09,11,11,1, 11.9,1,1, 12.540, 10647.287, 192.957, 52620.546 20/06/04,19:06:09,12,11,1, 11.9,1,1, 12.540, 10647.303, 192.926, 52620.585 20/06/04,19:06:09,13,11,1, 11.9,1,1, 12.540, 10647.298, 192.935, 52620.601 20/06/04,19:06:09,14,11,1, 11.9,1,1, 12.540, 10647.294, 192.986, 52620.590 20/06/04,19:06:09,15,11,1, 11.9,1,1, 12.540, 10647.286, 192.979, 52620.568 20/06/04,19:06:09,16,11,1, 11.9,1,1, 12.540, 10647.318, 192.970, 52620.537 20/06/04,19:06:09,17,11,1, 11.9,1,1, 12.540, 10647.341, 192.982, 52620.478 20/06/04,19:06:09,18,11,1, 11.9,1,1, 12.540, 10647.295, 192.953, 52620.431 20/06/04,19:06:09,19,11,1, 11.9,1,1, 12.540, 10647.308, 192.950, 52620.487 20/06/04,19:06:10,00,11,1, 11.9,1,1, 12.542, 10647.290, 192.949, 52620.571 20/06/04,19:06:10,01,11,1, 11.9,1,1, 12.542, 10647.282, 192.976, 52620.605 20/06/04,19:06:10,02,11,1, 11.9,1,1, 12.542, 10647.278, 193.000, 52620.649 20/06/04,19:06:10,03,11,1, 11.9,1,1, 12.542, 10647.315, 192.972, 52620.594 20/06/04,19:06:10,04,11,1, 11.9,1,1, 12.542, 10647.301, 192.955, 52620.578 20/06/04,19:06:10,05,11,1, 11.9,1,1, 12.542, 10647.306, 192.915, 52620.480 20/06/04,19:06:10,06,11,1, 11.9,1,1, 12.542, 10647.284, 192.930, 52620.470 20/06/04,19:06:10,07,11,1, 11.9,1,1, 12.542, 10647.315, 192.933, 52620.437 20/06/04,19:06:10,08,11,1, 11.9,1,1, 12.542, 10647.317, 192.952, 52620.486 20/06/04,19:06:10,09,11,1, 11.9,1,1, 12.542, 10647.324, 192.954, 52620.569 20/06/04,19:06:10,10,11,1, 11.9,1,1, 12.542, 10647.289, 192.960, 52620.557 20/06/04,19:06:10,11,11,1, 11.9,1,1, 12.542, 10647.278, 192.936, 52620.588 20/06/04,19:06:10,12,11,1, 11.9,1,1, 12.542, 10647.284, 192.933, 52620.613 20/06/04,19:06:10,13,11,1, 11.9,1,1, 12.542, 10647.281, 192.943, 52620.491 20/06/04,19:06:10,14,11,1, 11.9,1,1, 12.542, 10647.320, 192.926, 52620.514 20/06/04,19:06:10,15,11,1, 11.9,1,1, 12.542, 10647.329, 192.958, 52620.399 20/06/04,19:06:10,16,11,1, 11.9,1,1, 12.542, 10647.282, 192.952, 52620.456 20/06/04,19:06:10,17,11,1, 11.9,1,1, 12.542, 10647.288, 192.915, 52620.440 20/06/04,19:06:10,18,11,1, 11.9,1,1, 12.542, 10647.297, 192.951, 52620.521 20/06/04,19:06:10,19,11,1, 11.9,1,1, 12.542, 10647.292, 192.949, 52620.571 20/06/04,19:06:11,00,11,1, 11.9,1,1, 12.538, 10647.281, 192.953, 52620.541 20/06/04,19:06:11,01,11,1, 11.9,1,1, 12.538, 10647.275, 192.954, 52620.594 20/06/04,19:06:11,02,11,1, 11.9,1,1, 12.538, 10647.295, 192.952, 52620.534 20/06/04,19:06:11,03,11,1, 11.9,1,1, 12.538, 10647.288, 192.941, 52620.412 20/06/04,19:06:11,04,11,1, 11.9,1,1, 12.538, 10647.276, 192.924, 52620.414 20/06/04,19:06:11,05,11,1, 11.9,1,1, 12.538, 10647.280, 192.927, 52620.381 20/06/04,19:06:11,06,11,1, 11.9,1,1, 12.538, 10647.288, 192.984, 52620.491 20/06/04,19:06:11,07,11,1, 11.9,1,1, 12.538, 10647.281, 192.939, 52620.577 20/06/04,19:06:11,08,11,1, 11.9,1,1, 12.538, 10647.289, 192.933, 52620.567 20/06/04,19:06:11,09,11,1, 11.9,1,1, 12.538, 10647.277, 192.952, 52620.576 20/06/04,19:06:11,10,11,1, 11.9,1,1, 12.538, 10647.272, 192.967, 52620.523 20/06/04,19:06:11,11,11,1, 11.9,1,1, 12.538, 10647.291, 192.916, 52620.452 20/06/04,19:06:11,12,11,1, 11.9,1,1, 12.538, 10647.250, 192.973, 52620.460 20/06/04,19:06:11,13,11,1, 11.9,1,1, 12.538, 10647.276, 192.970, 52620.474 20/06/04,19:06:11,14,11,1, 11.9,1,1, 12.538, 10647.293, 192.957, 52620.406 20/06/04,19:06:11,15,11,1, 11.9,1,1, 12.538, 10647.293, 192.942, 52620.480 20/06/04,19:06:11,16,11,1, 11.9,1,1, 12.538, 10647.266, 192.923, 52620.506 20/06/04,19:06:11,17,11,1, 11.9,1,1, 12.538, 10647.293, 192.934, 52620.545 20/06/04,19:06:11,18,11,1, 11.9,1,1, 12.538, 10647.262, 192.966, 52620.594 20/06/04,19:06:11,19,11,1, 11.9,1,1, 12.538, 10647.287, 192.953, 52620.541 20/06/04,19:06:12,00,11,1, 11.9,1,1, 12.537, 10647.256, 192.930, 52620.393 20/06/04,19:06:12,01,11,1, 11.9,1,1, 12.537, 10647.282, 192.910, 52620.454 20/06/04,19:06:12,02,11,1, 11.9,1,1, 12.537, 10647.296, 192.916, 52620.358 20/06/04,19:06:12,03,11,1, 11.9,1,1, 12.537, 10647.277, 192.911, 52620.402 20/06/04,19:06:12,04,11,1, 11.9,1,1, 12.537, 10647.282, 192.944, 52620.441 20/06/04,19:06:12,05,11,1, 11.9,1,1, 12.537, 10647.283, 192.952, 52620.486 20/06/04,19:06:12,06,11,1, 11.9,1,1, 12.537, 10647.282, 192.965, 52620.556 20/06/04,19:06:12,07,11,1, 11.9,1,1, 12.537, 10647.260, 192.916, 52620.520 20/06/04,19:06:12,08,11,1, 11.9,1,1, 12.537, 10647.256, 192.932, 52620.454 20/06/04,19:06:12,09,11,1, 11.9,1,1, 12.537, 10647.266, 192.916, 52620.428 20/06/04,19:06:12,10,11,1, 11.9,1,1, 12.537, 10647.270, 192.972, 52620.419 20/06/04,19:06:12,11,11,1, 11.9,1,1, 12.537, 10647.280, 192.971, 52620.347 20/06/04,19:06:12,12,11,1, 11.9,1,1, 12.537, 10647.295, 192.945, 52620.387 20/06/04,19:06:12,13,11,1, 11.9,1,1, 12.537, 10647.262, 192.956, 52620.431 20/06/04,19:06:12,14,11,1, 11.9,1,1, 12.537, 10647.271, 192.950, 52620.499 20/06/04,19:06:12,15,11,1, 11.9,1,1, 12.537, 10647.260, 192.968, 52620.555 20/06/04,19:06:12,16,11,1, 11.9,1,1, 12.537, 10647.262, 192.947, 52620.493 20/06/04,19:06:12,17,11,1, 11.9,1,1, 12.537, 10647.279, 192.977, 52620.532 20/06/04,19:06:12,18,11,1, 11.9,1,1, 12.537, 10647.254, 192.961, 52620.461 20/06/04,19:06:12,19,11,1, 11.9,1,1, 12.537, 10647.264, 192.930, 52620.393 20/06/04,19:06:13,00,11,1, 11.9,1,1, 12.539, 10647.240, 192.917, 52620.420 20/06/04,19:06:13,01,11,1, 11.9,1,1, 12.539, 10647.246, 192.927, 52620.362 20/06/04,19:06:13,02,11,1, 11.9,1,1, 12.539, 10647.254, 192.967, 52620.479 20/06/04,19:06:13,03,11,1, 11.9,1,1, 12.539, 10647.258, 192.973, 52620.534 20/06/04,19:06:13,04,11,1, 11.9,1,1, 12.539, 10647.261, 192.958, 52620.529 20/06/04,19:06:13,05,11,1, 11.9,1,1, 12.539, 10647.258, 192.956, 52620.557 20/06/04,19:06:13,06,11,1, 11.9,1,1, 12.539, 10647.249, 192.957, 52620.427 20/06/04,19:06:13,07,11,1, 11.9,1,1, 12.539, 10647.264, 192.922, 52620.382 20/06/04,19:06:13,08,11,1, 11.9,1,1, 12.539, 10647.256, 192.911, 52620.361 20/06/04,19:06:13,09,11,1, 11.9,1,1, 12.539, 10647.238, 192.951, 52620.373 20/06/04,19:06:13,10,11,1, 11.9,1,1, 12.539, 10647.245, 192.963, 52620.441 20/06/04,19:06:13,11,11,1, 11.9,1,1, 12.539, 10647.236, 192.944, 52620.471 20/06/04,19:06:13,12,11,1, 11.9,1,1, 12.539, 10647.237, 192.933, 52620.518 20/06/04,19:06:13,13,11,1, 11.9,1,1, 12.539, 10647.252, 192.913, 52620.494 20/06/04,19:06:13,14,11,1, 11.9,1,1, 12.539, 10647.234, 192.918, 52620.494 20/06/04,19:06:13,15,11,1, 11.9,1,1, 12.539, 10647.250, 192.943, 52620.463 20/06/04,19:06:13,16,11,1, 11.9,1,1, 12.539, 10647.228, 192.926, 52620.380 20/06/04,19:06:13,17,11,1, 11.9,1,1, 12.539, 10647.266, 192.936, 52620.380 20/06/04,19:06:13,18,11,1, 11.9,1,1, 12.539, 10647.231, 192.926, 52620.341 20/06/04,19:06:13,19,11,1, 11.9,1,1, 12.539, 10647.240, 192.917, 52620.420 20/06/04,19:06:14,00,12,1, 11.9,1,1, 12.538, 10647.223, 192.964, 52620.551 20/06/04,19:06:14,01,12,1, 11.9,1,1, 12.538, 10647.243, 192.969, 52620.546 20/06/04,19:06:14,02,12,1, 11.9,1,1, 12.538, 10647.271, 192.944, 52620.529 20/06/04,19:06:14,03,12,1, 11.9,1,1, 12.538, 10647.241, 192.932, 52620.500 20/06/04,19:06:14,04,12,1, 11.9,1,1, 12.538, 10647.225, 192.909, 52620.397 20/06/04,19:06:14,05,12,1, 11.9,1,1, 12.538, 10647.238, 192.919, 52620.407 20/06/04,19:06:14,06,12,1, 11.9,1,1, 12.538, 10647.257, 192.927, 52620.421 20/06/04,19:06:14,07,12,1, 11.9,1,1, 12.538, 10647.228, 192.929, 52620.401 20/06/04,19:06:14,08,12,1, 11.9,1,1, 12.538, 10647.259, 192.969, 52620.449 20/06/04,19:06:14,09,12,1, 11.9,1,1, 12.538, 10647.238, 192.963, 52620.503 20/06/04,19:06:14,10,12,1, 11.9,1,1, 12.538, 10647.256, 192.922, 52620.513 20/06/04,19:06:14,11,12,1, 11.9,1,1, 12.538, 10647.250, 192.923, 52620.541 20/06/04,19:06:14,12,12,1, 11.9,1,1, 12.538, 10647.236, 192.911, 52620.454 20/06/04,19:06:14,13,12,1, 11.9,1,1, 12.538, 10647.243, 192.948, 52620.416 20/06/04,19:06:14,14,12,1, 11.9,1,1, 12.538, 10647.247, 192.923, 52620.404 20/06/04,19:06:14,15,12,1, 11.9,1,1, 12.538, 10647.247, 192.908, 52620.347 20/06/04,19:06:14,16,12,1, 11.9,1,1, 12.538, 10647.235, 192.922, 52620.341 20/06/04,19:06:14,17,12,1, 11.9,1,1, 12.538, 10647.213, 192.896, 52620.425 20/06/04,19:06:14,18,12,1, 11.9,1,1, 12.538, 10647.235, 192.926, 52620.484 20/06/04,19:06:14,19,12,1, 11.9,1,1, 12.538, 10647.223, 192.964, 52620.551 20/06/04,19:06:15,00,12,1, 11.8,1,1, 12.540, 10647.231, 192.919, 52620.421 20/06/04,19:06:15,01,12,1, 11.8,1,1, 12.540, 10647.228, 192.915, 52620.453 20/06/04,19:06:15,02,12,1, 11.8,1,1, 12.540, 10647.227, 192.889, 52620.376 20/06/04,19:06:15,03,12,1, 11.8,1,1, 12.540, 10647.214, 192.869, 52620.341 20/06/04,19:06:15,04,12,1, 11.8,1,1, 12.540, 10647.241, 192.896, 52620.349 20/06/04,19:06:15,05,12,1, 11.8,1,1, 12.540, 10647.250, 192.944, 52620.471 20/06/04,19:06:15,06,12,1, 11.8,1,1, 12.540, 10647.220, 192.928, 52620.479 20/06/04,19:06:15,07,12,1, 11.8,1,1, 12.540, 10647.219, 192.905, 52620.553 20/06/04,19:06:15,08,12,1, 11.8,1,1, 12.540, 10647.201, 192.907, 52620.483 20/06/04,19:06:15,09,12,1, 11.8,1,1, 12.540, 10647.206, 192.908, 52620.459 20/06/04,19:06:15,10,12,1, 11.8,1,1, 12.540, 10647.229, 192.919, 52620.385 20/06/04,19:06:15,11,12,1, 11.8,1,1, 12.540, 10647.236, 192.958, 52620.418 20/06/04,19:06:15,12,12,1, 11.8,1,1, 12.540, 10647.224, 192.930, 52620.379 20/06/04,19:06:15,13,12,1, 11.8,1,1, 12.540, 10647.232, 192.921, 52620.405 20/06/04,19:06:15,14,12,1, 11.8,1,1, 12.540, 10647.218, 192.906, 52620.401 20/06/04,19:06:15,15,12,1, 11.8,1,1, 12.540, 10647.210, 192.905, 52620.457 20/06/04,19:06:15,16,12,1, 11.8,1,1, 12.540, 10647.219, 192.951, 52620.563 20/06/04,19:06:15,17,12,1, 11.8,1,1, 12.540, 10647.228, 192.953, 52620.544 20/06/04,19:06:15,18,12,1, 11.8,1,1, 12.540, 10647.228, 192.954, 52620.502 20/06/04,19:06:15,19,12,1, 11.8,1,1, 12.540, 10647.238, 192.919, 52620.421 20/06/04,19:06:16,00,12,1, 11.8,1,1, 12.537, 10647.215, 192.872, 52620.356 20/06/04,19:06:16,01,12,1, 11.8,1,1, 12.537, 10647.233, 192.908, 52620.349 20/06/04,19:06:16,02,12,1, 11.8,1,1, 12.537, 10647.233, 192.947, 52620.380 20/06/04,19:06:16,03,12,1, 11.8,1,1, 12.537, 10647.226, 192.924, 52620.470 20/06/04,19:06:16,04,12,1, 11.8,1,1, 12.537, 10647.228, 192.941, 52620.515 20/06/04,19:06:16,05,12,1, 11.8,1,1, 12.537, 10647.222, 192.906, 52620.491 20/06/04,19:06:16,06,12,1, 11.8,1,1, 12.537, 10647.179, 192.925, 52620.521 20/06/04,19:06:16,07,12,1, 11.8,1,1, 12.537, 10647.225, 192.905, 52620.468 20/06/04,19:06:16,08,12,1, 11.8,1,1, 12.537, 10647.217, 192.929, 52620.426 20/06/04,19:06:16,09,12,1, 11.8,1,1, 12.537, 10647.212, 192.914, 52620.341 20/06/04,19:06:16,10,12,1, 11.8,1,1, 12.537, 10647.230, 192.930, 52620.388 20/06/04,19:06:16,11,12,1, 11.8,1,1, 12.537, 10647.215, 192.888, 52620.373 20/06/04,19:06:16,12,12,1, 11.8,1,1, 12.537, 10647.204, 192.897, 52620.443 20/06/04,19:06:16,13,12,1, 11.8,1,1, 12.537, 10647.215, 192.919, 52620.477 20/06/04,19:06:16,14,12,1, 11.8,1,1, 12.537, 10647.215, 192.929, 52620.532 20/06/04,19:06:16,15,12,1, 11.8,1,1, 12.537, 10647.197, 192.932, 52620.533 20/06/04,19:06:16,16,12,1, 11.8,1,1, 12.537, 10647.188, 192.921, 52620.442 20/06/04,19:06:16,17,12,1, 11.8,1,1, 12.537, 10647.203, 192.915, 52620.380 20/06/04,19:06:16,18,12,1, 11.8,1,1, 12.537, 10647.200, 192.910, 52620.364 20/06/04,19:06:16,19,12,1, 11.8,1,1, 12.537, 10647.219, 192.872, 52620.356 20/06/04,19:06:17,00,12,1, 11.9,1,1, 12.539, 10647.181, 192.919, 52620.468 20/06/04,19:06:17,01,12,1, 11.9,1,1, 12.539, 10647.229, 192.939, 52620.476 20/06/04,19:06:17,02,12,1, 11.9,1,1, 12.539, 10647.197, 192.967, 52620.533 20/06/04,19:06:17,03,12,1, 11.9,1,1, 12.539, 10647.200, 192.920, 52620.499 20/06/04,19:06:17,04,12,1, 11.9,1,1, 12.539, 10647.197, 192.922, 52620.491 20/06/04,19:06:17,05,12,1, 11.9,1,1, 12.539, 10647.204, 192.922, 52620.435 20/06/04,19:06:17,06,12,1, 11.9,1,1, 12.539, 10647.203, 192.921, 52620.398 20/06/04,19:06:17,07,12,1, 11.9,1,1, 12.539, 10647.208, 192.912, 52620.412 20/06/04,19:06:17,08,12,1, 11.9,1,1, 12.539, 10647.213, 192.917, 52620.319 20/06/04,19:06:17,09,12,1, 11.9,1,1, 12.539, 10647.187, 192.903, 52620.391 20/06/04,19:06:17,10,12,1, 11.9,1,1, 12.539, 10647.175, 192.896, 52620.443 20/06/04,19:06:17,11,12,1, 11.9,1,1, 12.539, 10647.219, 192.917, 52620.504 20/06/04,19:06:17,12,12,1, 11.9,1,1, 12.539, 10647.187, 192.943, 52620.511 20/06/04,19:06:17,13,12,1, 11.9,1,1, 12.539, 10647.197, 192.947, 52620.538 20/06/04,19:06:17,14,12,1, 11.9,1,1, 12.539, 10647.198, 192.921, 52620.460 20/06/04,19:06:17,15,12,1, 11.9,1,1, 12.539, 10647.182, 192.896, 52620.323 20/06/04,19:06:17,16,12,1, 11.9,1,1, 12.539, 10647.179, 192.918, 52620.380 20/06/04,19:06:17,17,12,1, 11.9,1,1, 12.539, 10647.213, 192.918, 52620.371 20/06/04,19:06:17,18,12,1, 11.9,1,1, 12.539, 10647.215, 192.935, 52620.423 20/06/04,19:06:17,19,12,1, 11.9,1,1, 12.539, 10647.188, 192.919, 52620.468 20/06/04,19:06:18,00,12,1, 11.9,1,1, 12.538, 10647.165, 192.887, 52620.504 20/06/04,19:06:18,01,12,1, 11.9,1,1, 12.538, 10647.167, 192.910, 52620.476 20/06/04,19:06:18,02,12,1, 11.9,1,1, 12.538, 10647.195, 192.887, 52620.469 20/06/04,19:06:18,03,12,1, 11.9,1,1, 12.538, 10647.209, 192.919, 52620.433 20/06/04,19:06:18,04,12,1, 11.9,1,1, 12.538, 10647.198, 192.904, 52620.394 20/06/04,19:06:18,05,12,1, 11.9,1,1, 12.538, 10647.208, 192.900, 52620.320 20/06/04,19:06:18,06,12,1, 11.9,1,1, 12.538, 10647.198, 192.902, 52620.340 20/06/04,19:06:18,07,12,1, 11.9,1,1, 12.538, 10647.186, 192.884, 52620.385 20/06/04,19:06:18,08,12,1, 11.9,1,1, 12.538, 10647.189, 192.895, 52620.436 20/06/04,19:06:18,09,12,1, 11.9,1,1, 12.538, 10647.166, 192.926, 52620.507 20/06/04,19:06:18,10,12,1, 11.9,1,1, 12.538, 10647.182, 192.917, 52620.527 20/06/04,19:06:18,11,12,1, 11.9,1,1, 12.538, 10647.174, 192.889, 52620.467 20/06/04,19:06:18,12,12,1, 11.9,1,1, 12.538, 10647.185, 192.874, 52620.414 20/06/04,19:06:18,13,12,1, 11.9,1,1, 12.538, 10647.177, 192.864, 52620.353 20/06/04,19:06:18,14,12,1, 11.9,1,1, 12.538, 10647.187, 192.904, 52620.347 20/06/04,19:06:18,15,12,1, 11.9,1,1, 12.538, 10647.188, 192.931, 52620.377 20/06/04,19:06:18,16,12,1, 11.9,1,1, 12.538, 10647.201, 192.919, 52620.455 20/06/04,19:06:18,17,12,1, 11.9,1,1, 12.538, 10647.172, 192.895, 52620.471 20/06/04,19:06:18,18,12,1, 11.9,1,1, 12.538, 10647.174, 192.870, 52620.460 20/06/04,19:06:18,19,12,1, 11.9,1,1, 12.538, 10647.165, 192.887, 52620.504 20/06/04,19:06:19,00,12,1, 11.9,1,1, 12.533, 10647.156, 192.886, 52620.381 20/06/04,19:06:19,01,12,1, 11.9,1,1, 12.533, 10647.194, 192.907, 52620.477 20/06/04,19:06:19,02,12,1, 11.9,1,1, 12.533, 10647.145, 192.886, 52620.358 20/06/04,19:06:19,03,12,1, 11.9,1,1, 12.533, 10647.169, 192.879, 52620.332 20/06/04,19:06:19,04,12,1, 11.9,1,1, 12.533, 10647.175, 192.856, 52620.325 20/06/04,19:06:19,05,12,1, 11.9,1,1, 12.533, 10647.150, 192.870, 52620.391 20/06/04,19:06:19,06,12,1, 11.9,1,1, 12.533, 10647.176, 192.909, 52620.504 20/06/04,19:06:19,07,12,1, 11.9,1,1, 12.533, 10647.175, 192.916, 52620.467 20/06/04,19:06:19,08,12,1, 11.9,1,1, 12.533, 10647.163, 192.881, 52620.449 20/06/04,19:06:19,09,12,1, 11.9,1,1, 12.533, 10647.169, 192.862, 52620.418 20/06/04,19:06:19,10,12,1, 11.9,1,1, 12.533, 10647.152, 192.843, 52620.378 20/06/04,19:06:19,11,12,1, 11.9,1,1, 12.533, 10647.149, 192.866, 52620.329 20/06/04,19:06:19,12,12,1, 11.9,1,1, 12.533, 10647.155, 192.872, 52620.363 20/06/04,19:06:19,13,12,1, 11.9,1,1, 12.533, 10647.182, 192.887, 52620.355 20/06/04,19:06:19,14,12,1, 11.9,1,1, 12.533, 10647.146, 192.873, 52620.403 20/06/04,19:06:19,15,12,1, 11.9,1,1, 12.533, 10647.132, 192.857, 52620.399 20/06/04,19:06:19,16,12,1, 11.9,1,1, 12.533, 10647.158, 192.865, 52620.450 20/06/04,19:06:19,17,12,1, 11.9,1,1, 12.533, 10647.154, 192.872, 52620.518 20/06/04,19:06:19,18,12,1, 11.9,1,1, 12.533, 10647.159, 192.892, 52620.452 20/06/04,19:06:19,19,12,1, 11.9,1,1, 12.533, 10647.162, 192.886, 52620.381 20/06/04,19:06:20,00,12,1, 11.8,1,1, 12.533, 10647.140, 192.839, 52620.276 20/06/04,19:06:20,01,12,1, 11.8,1,1, 12.533, 10647.138, 192.870, 52620.276 20/06/04,19:06:20,02,12,1, 11.8,1,1, 12.533, 10647.169, 192.879, 52620.325 20/06/04,19:06:20,03,12,1, 11.8,1,1, 12.533, 10647.172, 192.889, 52620.368 20/06/04,19:06:20,04,12,1, 11.8,1,1, 12.533, 10647.169, 192.882, 52620.451 20/06/04,19:06:20,05,12,1, 11.8,1,1, 12.533, 10647.154, 192.888, 52620.517 20/06/04,19:06:20,06,12,1, 11.8,1,1, 12.533, 10647.173, 192.865, 52620.454 20/06/04,19:06:20,07,12,1, 11.8,1,1, 12.533, 10647.132, 192.850, 52620.441 20/06/04,19:06:20,08,12,1, 11.8,1,1, 12.533, 10647.158, 192.863, 52620.341 20/06/04,19:06:20,09,12,1, 11.8,1,1, 12.533, 10647.136, 192.889, 52620.255 20/06/04,19:06:20,10,12,1, 11.8,1,1, 12.533, 10647.170, 192.867, 52620.300 20/06/04,19:06:20,11,12,1, 11.8,1,1, 12.533, 10647.161, 192.850, 52620.248 20/06/04,19:06:20,12,12,1, 11.8,1,1, 12.533, 10647.161, 192.841, 52620.344 20/06/04,19:06:20,13,12,1, 11.8,1,1, 12.533, 10647.161, 192.875, 52620.397 20/06/04,19:06:20,14,12,1, 11.8,1,1, 12.533, 10647.160, 192.868, 52620.429 20/06/04,19:06:20,15,12,1, 11.8,1,1, 12.533, 10647.160, 192.887, 52620.467 20/06/04,19:06:20,16,12,1, 11.8,1,1, 12.533, 10647.161, 192.895, 52620.384 20/06/04,19:06:20,17,12,1, 11.8,1,1, 12.533, 10647.150, 192.862, 52620.328 20/06/04,19:06:20,18,12,1, 11.8,1,1, 12.533, 10647.149, 192.866, 52620.332 20/06/04,19:06:20,19,12,1, 11.8,1,1, 12.533, 10647.145, 192.839, 52620.276 20/06/04,19:06:21,00,12,1, 11.9,1,1, 12.534, 10647.148, 192.853, 52620.407 20/06/04,19:06:21,01,12,1, 11.9,1,1, 12.534, 10647.165, 192.898, 52620.406 20/06/04,19:06:21,02,12,1, 11.9,1,1, 12.534, 10647.152, 192.866, 52620.428 20/06/04,19:06:21,03,12,1, 11.9,1,1, 12.534, 10647.154, 192.882, 52620.442 20/06/04,19:06:21,04,12,1, 11.9,1,1, 12.534, 10647.137, 192.879, 52620.392 20/06/04,19:06:21,05,12,1, 11.9,1,1, 12.534, 10647.159, 192.865, 52620.358 20/06/04,19:06:21,06,12,1, 11.9,1,1, 12.534, 10647.166, 192.895, 52620.306 20/06/04,19:06:21,07,12,1, 11.9,1,1, 12.534, 10647.146, 192.886, 52620.293 20/06/04,19:06:21,08,12,1, 11.9,1,1, 12.534, 10647.156, 192.864, 52620.263 20/06/04,19:06:21,09,12,1, 11.9,1,1, 12.534, 10647.167, 192.861, 52620.368 20/06/04,19:06:21,10,12,1, 11.9,1,1, 12.534, 10647.153, 192.859, 52620.377 20/06/04,19:06:21,11,12,1, 11.9,1,1, 12.534, 10647.155, 192.887, 52620.448 20/06/04,19:06:21,12,12,1, 11.9,1,1, 12.534, 10647.147, 192.907, 52620.467 20/06/04,19:06:21,13,12,1, 11.9,1,1, 12.534, 10647.118, 192.867, 52620.429 20/06/04,19:06:21,14,12,1, 11.9,1,1, 12.534, 10647.130, 192.864, 52620.325 20/06/04,19:06:21,15,12,1, 11.9,1,1, 12.534, 10647.173, 192.854, 52620.311 20/06/04,19:06:21,16,12,1, 11.9,1,1, 12.534, 10647.165, 192.838, 52620.239 20/06/04,19:06:21,17,12,1, 11.9,1,1, 12.534, 10647.151, 192.851, 52620.276 20/06/04,19:06:21,18,12,1, 11.9,1,1, 12.534, 10647.160, 192.871, 52620.335 20/06/04,19:06:21,19,12,1, 11.9,1,1, 12.534, 10647.154, 192.853, 52620.407 20/06/04,19:06:22,00,12,1, 11.8,1,1, 12.538, 10647.089, 192.856, 52620.393 20/06/04,19:06:22,01,12,1, 11.8,1,1, 12.538, 10647.122, 192.838, 52620.411 20/06/04,19:06:22,02,12,1, 11.8,1,1, 12.538, 10647.129, 192.860, 52620.409 20/06/04,19:06:22,03,12,1, 11.8,1,1, 12.538, 10647.151, 192.859, 52620.336 20/06/04,19:06:22,04,12,1, 11.8,1,1, 12.538, 10647.151, 192.857, 52620.294 20/06/04,19:06:22,05,12,1, 11.8,1,1, 12.538, 10647.121, 192.862, 52620.284 20/06/04,19:06:22,06,12,1, 11.8,1,1, 12.538, 10647.127, 192.850, 52620.284 20/06/04,19:06:22,07,12,1, 11.8,1,1, 12.538, 10647.131, 192.872, 52620.375 20/06/04,19:06:22,08,12,1, 11.8,1,1, 12.538, 10647.126, 192.895, 52620.456 20/06/04,19:06:22,09,12,1, 11.8,1,1, 12.538, 10647.128, 192.885, 52620.454 20/06/04,19:06:22,10,12,1, 11.8,1,1, 12.538, 10647.105, 192.874, 52620.377 20/06/04,19:06:22,11,12,1, 11.8,1,1, 12.538, 10647.102, 192.836, 52620.391 20/06/04,19:06:22,12,12,1, 11.8,1,1, 12.538, 10647.111, 192.830, 52620.348 20/06/04,19:06:22,13,12,1, 11.8,1,1, 12.538, 10647.117, 192.844, 52620.293 20/06/04,19:06:22,14,12,1, 11.8,1,1, 12.538, 10647.140, 192.846, 52620.283 20/06/04,19:06:22,15,12,1, 11.8,1,1, 12.538, 10647.138, 192.869, 52620.342 20/06/04,19:06:22,16,12,1, 11.8,1,1, 12.538, 10647.124, 192.849, 52620.399 20/06/04,19:06:22,17,12,1, 11.8,1,1, 12.538, 10647.130, 192.835, 52620.427 20/06/04,19:06:22,18,12,1, 11.8,1,1, 12.538, 10647.123, 192.865, 52620.426 20/06/04,19:06:22,19,12,1, 11.8,1,1, 12.538, 10647.097, 192.856, 52620.393 20/06/04,19:06:23,00,12,1, 11.8,1,1, 12.534, 10647.115, 192.799, 52620.222 20/06/04,19:06:23,01,12,1, 11.8,1,1, 12.534, 10647.122, 192.852, 52620.290 20/06/04,19:06:23,02,12,1, 11.8,1,1, 12.534, 10647.141, 192.849, 52620.300 20/06/04,19:06:23,03,12,1, 11.8,1,1, 12.534, 10647.154, 192.840, 52620.251 20/06/04,19:06:23,04,12,1, 11.8,1,1, 12.534, 10647.135, 192.845, 52620.335 20/06/04,19:06:23,05,12,1, 11.8,1,1, 12.534, 10647.120, 192.884, 52620.420 20/06/04,19:06:23,06,12,1, 11.8,1,1, 12.534, 10647.142, 192.853, 52620.441 20/06/04,19:06:23,07,12,1, 11.8,1,1, 12.534, 10647.115, 192.854, 52620.446 20/06/04,19:06:23,08,12,1, 11.8,1,1, 12.534, 10647.130, 192.848, 52620.420 20/06/04,19:06:23,09,12,1, 11.8,1,1, 12.534, 10647.118, 192.846, 52620.293 20/06/04,19:06:23,10,12,1, 11.8,1,1, 12.534, 10647.130, 192.811, 52620.309 20/06/04,19:06:23,11,12,1, 11.8,1,1, 12.534, 10647.136, 192.814, 52620.255 20/06/04,19:06:23,12,12,1, 11.8,1,1, 12.534, 10647.130, 192.808, 52620.276 20/06/04,19:06:23,13,12,1, 11.8,1,1, 12.534, 10647.128, 192.827, 52620.304 20/06/04,19:06:23,14,12,1, 11.8,1,1, 12.534, 10647.129, 192.825, 52620.369 20/06/04,19:06:23,15,12,1, 11.8,1,1, 12.534, 10647.120, 192.840, 52620.425 20/06/04,19:06:23,16,12,1, 11.8,1,1, 12.534, 10647.113, 192.839, 52620.453 20/06/04,19:06:23,17,12,1, 11.8,1,1, 12.534, 10647.098, 192.808, 52620.373 20/06/04,19:06:23,18,12,1, 11.8,1,1, 12.534, 10647.102, 192.811, 52620.315 20/06/04,19:06:23,19,12,1, 11.8,1,1, 12.534, 10647.121, 192.799, 52620.222 20/06/04,19:06:24,00,12,1, 11.9,1,1, 12.537, 10647.115, 192.824, 52620.304 20/06/04,19:06:24,01,12,1, 11.9,1,1, 12.537, 10647.139, 192.858, 52620.326 20/06/04,19:06:24,02,12,1, 11.9,1,1, 12.537, 10647.101, 192.854, 52620.384 20/06/04,19:06:24,03,12,1, 11.9,1,1, 12.537, 10647.087, 192.823, 52620.415 20/06/04,19:06:24,04,12,1, 11.9,1,1, 12.537, 10647.083, 192.811, 52620.425 20/06/04,19:06:24,05,12,1, 11.9,1,1, 12.537, 10647.083, 192.822, 52620.405 20/06/04,19:06:24,06,12,1, 11.9,1,1, 12.537, 10647.115, 192.827, 52620.388 20/06/04,19:06:24,07,12,1, 11.9,1,1, 12.537, 10647.119, 192.840, 52620.308 20/06/04,19:06:24,08,12,1, 11.9,1,1, 12.537, 10647.116, 192.820, 52620.256 20/06/04,19:06:24,09,12,1, 11.9,1,1, 12.537, 10647.111, 192.818, 52620.262 20/06/04,19:06:24,10,12,1, 11.9,1,1, 12.537, 10647.100, 192.836, 52620.324 20/06/04,19:06:24,11,12,1, 11.9,1,1, 12.537, 10647.090, 192.844, 52620.398 20/06/04,19:06:24,12,12,1, 11.9,1,1, 12.537, 10647.111, 192.850, 52620.432 20/06/04,19:06:24,13,12,1, 11.9,1,1, 12.537, 10647.081, 192.859, 52620.447 20/06/04,19:06:24,14,12,1, 11.9,1,1, 12.537, 10647.100, 192.833, 52620.361 20/06/04,19:06:24,15,12,1, 11.9,1,1, 12.537, 10647.094, 192.809, 52620.322 20/06/04,19:06:24,16,12,1, 11.9,1,1, 12.537, 10647.095, 192.794, 52620.270 20/06/04,19:06:24,17,12,1, 11.9,1,1, 12.537, 10647.089, 192.837, 52620.244 20/06/04,19:06:24,18,12,1, 11.9,1,1, 12.537, 10647.100, 192.810, 52620.282 20/06/04,19:06:24,19,12,1, 11.9,1,1, 12.537, 10647.115, 192.824, 52620.304 20/06/04,19:06:25,00,12,1, 11.9,1,1, 12.536, 10647.073, 192.823, 52620.424 20/06/04,19:06:25,01,12,1, 11.9,1,1, 12.536, 10647.109, 192.815, 52620.415 20/06/04,19:06:25,02,12,1, 11.9,1,1, 12.536, 10647.130, 192.835, 52620.400 20/06/04,19:06:25,03,12,1, 11.9,1,1, 12.536, 10647.095, 192.840, 52620.440 20/06/04,19:06:25,04,12,1, 11.9,1,1, 12.536, 10647.121, 192.846, 52620.350 20/06/04,19:06:25,05,12,1, 11.9,1,1, 12.536, 10647.112, 192.817, 52620.291 20/06/04,19:06:25,06,12,1, 11.9,1,1, 12.536, 10647.088, 192.798, 52620.283 20/06/04,19:06:25,07,12,1, 11.9,1,1, 12.536, 10647.097, 192.843, 52620.277 20/06/04,19:06:25,08,12,1, 11.9,1,1, 12.536, 10647.118, 192.857, 52620.394 20/06/04,19:06:25,09,12,1, 11.9,1,1, 12.536, 10647.097, 192.859, 52620.432 20/06/04,19:06:25,10,12,1, 11.9,1,1, 12.536, 10647.075, 192.825, 52620.415 20/06/04,19:06:25,11,12,1, 11.9,1,1, 12.536, 10647.086, 192.819, 52620.453 20/06/04,19:06:25,12,12,1, 11.9,1,1, 12.536, 10647.098, 192.812, 52620.412 20/06/04,19:06:25,13,12,1, 11.9,1,1, 12.536, 10647.077, 192.805, 52620.351 20/06/04,19:06:25,14,12,1, 11.9,1,1, 12.536, 10647.097, 192.811, 52620.266 20/06/04,19:06:25,15,12,1, 11.9,1,1, 12.536, 10647.089, 192.820, 52620.234 20/06/04,19:06:25,16,12,1, 11.9,1,1, 12.536, 10647.062, 192.780, 52620.273 20/06/04,19:06:25,17,12,1, 11.9,1,1, 12.536, 10647.097, 192.813, 52620.335 20/06/04,19:06:25,18,12,1, 11.9,1,1, 12.536, 10647.111, 192.853, 52620.399 20/06/04,19:06:25,19,12,1, 11.9,1,1, 12.536, 10647.077, 192.823, 52620.424 20/06/04,19:06:26,00,12,1, 11.9,1,1, 12.536, 10647.089, 192.859, 52620.369 20/06/04,19:06:26,01,12,1, 11.9,1,1, 12.536, 10647.040, 192.768, 52620.377 20/06/04,19:06:26,02,12,1, 11.9,1,1, 12.536, 10647.085, 192.786, 52620.272 20/06/04,19:06:26,03,12,1, 11.9,1,1, 12.536, 10647.079, 192.839, 52620.281 20/06/04,19:06:26,04,12,1, 11.9,1,1, 12.536, 10647.076, 192.827, 52620.278 20/06/04,19:06:26,05,12,1, 11.9,1,1, 12.536, 10647.096, 192.851, 52620.258 20/06/04,19:06:26,06,12,1, 11.9,1,1, 12.536, 10647.094, 192.787, 52620.311 20/06/04,19:06:26,07,12,1, 11.9,1,1, 12.536, 10647.101, 192.827, 52620.369 20/06/04,19:06:26,08,12,1, 11.9,1,1, 12.536, 10647.080, 192.841, 52620.431 20/06/04,19:06:26,09,12,1, 11.9,1,1, 12.536, 10647.089, 192.833, 52620.376 20/06/04,19:06:26,10,12,1, 11.9,1,1, 12.536, 10647.089, 192.823, 52620.385 20/06/04,19:06:26,11,12,1, 11.9,1,1, 12.536, 10647.082, 192.805, 52620.296 20/06/04,19:06:26,12,12,1, 11.9,1,1, 12.536, 10647.081, 192.785, 52620.196 20/06/04,19:06:26,13,12,1, 11.9,1,1, 12.536, 10647.085, 192.822, 52620.257 20/06/04,19:06:26,14,12,1, 11.9,1,1, 12.536, 10647.118, 192.841, 52620.282 20/06/04,19:06:26,15,12,1, 11.9,1,1, 12.536, 10647.095, 192.834, 52620.314 20/06/04,19:06:26,16,12,1, 11.9,1,1, 12.536, 10647.087, 192.816, 52620.393 20/06/04,19:06:26,17,12,1, 11.9,1,1, 12.536, 10647.087, 192.809, 52620.401 20/06/04,19:06:26,18,12,1, 11.9,1,1, 12.536, 10647.092, 192.819, 52620.415 20/06/04,19:06:26,19,12,1, 11.9,1,1, 12.536, 10647.094, 192.859, 52620.369 20/06/04,19:06:27,00,12,1, 11.9,1,1, 12.536, 10647.056, 192.809, 52620.278 20/06/04,19:06:27,01,12,1, 11.9,1,1, 12.536, 10647.079, 192.799, 52620.251 20/06/04,19:06:27,02,12,1, 11.9,1,1, 12.536, 10647.054, 192.817, 52620.242 20/06/04,19:06:27,03,12,1, 11.9,1,1, 12.536, 10647.083, 192.824, 52620.283 20/06/04,19:06:27,04,12,1, 11.9,1,1, 12.536, 10647.082, 192.816, 52620.339 20/06/04,19:06:27,05,12,1, 11.9,1,1, 12.536, 10647.067, 192.827, 52620.401 20/06/04,19:06:27,06,12,1, 11.9,1,1, 12.536, 10647.083, 192.804, 52620.416 20/06/04,19:06:27,07,12,1, 11.9,1,1, 12.536, 10647.057, 192.790, 52620.369 20/06/04,19:06:27,08,12,1, 11.9,1,1, 12.536, 10647.054, 192.789, 52620.354 20/06/04,19:06:27,09,12,1, 11.9,1,1, 12.536, 10647.063, 192.821, 52620.293 20/06/04,19:06:27,10,12,1, 11.9,1,1, 12.536, 10647.090, 192.851, 52620.294 20/06/04,19:06:27,11,12,1, 11.9,1,1, 12.536, 10647.072, 192.817, 52620.235 20/06/04,19:06:27,12,12,1, 11.9,1,1, 12.536, 10647.065, 192.782, 52620.258 20/06/04,19:06:27,13,12,1, 11.9,1,1, 12.536, 10647.081, 192.822, 52620.334 20/06/04,19:06:27,14,12,1, 11.9,1,1, 12.536, 10647.070, 192.820, 52620.407 20/06/04,19:06:27,15,12,1, 11.9,1,1, 12.536, 10647.090, 192.818, 52620.435 20/06/04,19:06:27,16,12,1, 11.9,1,1, 12.536, 10647.069, 192.823, 52620.428 20/06/04,19:06:27,17,12,1, 11.9,1,1, 12.536, 10647.039, 192.830, 52620.318 20/06/04,19:06:27,18,12,1, 11.9,1,1, 12.536, 10647.047, 192.776, 52620.290 20/06/04,19:06:27,19,12,1, 11.9,1,1, 12.536, 10647.060, 192.809, 52620.278 20/06/04,19:06:28,00,12,1, 11.8,1,1, 12.535, 10647.056, 192.804, 52620.279 20/06/04,19:06:28,01,12,1, 11.8,1,1, 12.535, 10647.044, 192.822, 52620.302 20/06/04,19:06:28,02,12,1, 11.8,1,1, 12.535, 10647.075, 192.812, 52620.349 20/06/04,19:06:28,03,12,1, 11.8,1,1, 12.535, 10647.059, 192.790, 52620.339 20/06/04,19:06:28,04,12,1, 11.8,1,1, 12.535, 10647.067, 192.783, 52620.406 20/06/04,19:06:28,05,12,1, 11.8,1,1, 12.535, 10647.070, 192.826, 52620.380 20/06/04,19:06:28,06,12,1, 11.8,1,1, 12.535, 10647.054, 192.820, 52620.323 20/06/04,19:06:28,07,12,1, 11.8,1,1, 12.535, 10647.048, 192.783, 52620.261 20/06/04,19:06:28,08,12,1, 11.8,1,1, 12.535, 10647.092, 192.777, 52620.237 20/06/04,19:06:28,09,12,1, 11.8,1,1, 12.535, 10647.072, 192.795, 52620.229 20/06/04,19:06:28,10,12,1, 11.8,1,1, 12.535, 10647.087, 192.788, 52620.287 20/06/04,19:06:28,11,12,1, 11.8,1,1, 12.535, 10647.076, 192.834, 52620.293 20/06/04,19:06:28,12,12,1, 11.8,1,1, 12.535, 10647.068, 192.798, 52620.371 20/06/04,19:06:28,13,12,1, 11.8,1,1, 12.535, 10647.062, 192.779, 52620.351 20/06/04,19:06:28,14,12,1, 11.8,1,1, 12.535, 10647.040, 192.797, 52620.328 20/06/04,19:06:28,15,12,1, 11.8,1,1, 12.535, 10647.062, 192.800, 52620.262 20/06/04,19:06:28,16,12,1, 11.8,1,1, 12.535, 10647.065, 192.800, 52620.217 20/06/04,19:06:28,17,12,1, 11.8,1,1, 12.535, 10647.061, 192.786, 52620.186 20/06/04,19:06:28,18,12,1, 11.8,1,1, 12.535, 10647.056, 192.776, 52620.182 20/06/04,19:06:28,19,12,1, 11.8,1,1, 12.535, 10647.056, 192.804, 52620.279 20/06/04,19:06:29,00,11,1, 11.9,1,1, 12.536, 10647.039, 192.787, 52620.359 20/06/04,19:06:29,01,11,1, 11.9,1,1, 12.536, 10647.072, 192.815, 52620.383 20/06/04,19:06:29,02,11,1, 11.9,1,1, 12.536, 10647.057, 192.816, 52620.375 20/06/04,19:06:29,03,11,1, 11.9,1,1, 12.536, 10647.058, 192.777, 52620.320 20/06/04,19:06:29,04,11,1, 11.9,1,1, 12.536, 10647.052, 192.787, 52620.222 20/06/04,19:06:29,05,11,1, 11.9,1,1, 12.536, 10647.047, 192.789, 52620.225 20/06/04,19:06:29,06,11,1, 11.9,1,1, 12.536, 10647.084, 192.803, 52620.195 20/06/04,19:06:29,07,11,1, 11.9,1,1, 12.536, 10647.051, 192.809, 52620.171 20/06/04,19:06:29,08,11,1, 11.9,1,1, 12.536, 10647.036, 192.770, 52620.228 20/06/04,19:06:29,09,11,1, 11.9,1,1, 12.536, 10647.053, 192.787, 52620.297 20/06/04,19:06:29,10,11,1, 11.9,1,1, 12.536, 10647.035, 192.805, 52620.357 20/06/04,19:06:29,11,11,1, 11.9,1,1, 12.536, 10647.070, 192.849, 52620.399 20/06/04,19:06:29,12,11,1, 11.9,1,1, 12.536, 10647.058, 192.797, 52620.309 20/06/04,19:06:29,13,11,1, 11.9,1,1, 12.536, 10647.058, 192.800, 52620.246 20/06/04,19:06:29,14,11,1, 11.9,1,1, 12.536, 10647.054, 192.788, 52620.196 20/06/04,19:06:29,15,11,1, 11.9,1,1, 12.536, 10647.044, 192.776, 52620.132 20/06/04,19:06:29,16,11,1, 11.9,1,1, 12.536, 10647.052, 192.777, 52620.240 20/06/04,19:06:29,17,11,1, 11.9,1,1, 12.536, 10647.076, 192.822, 52620.300 20/06/04,19:06:29,18,11,1, 11.9,1,1, 12.536, 10647.036, 192.797, 52620.360 20/06/04,19:06:29,19,11,1, 11.9,1,1, 12.536, 10647.045, 192.787, 52620.359 20/06/04,19:06:30,00,11,1, 11.9,1,1, 12.534, 10647.039, 192.775, 52620.248 20/06/04,19:06:30,01,11,1, 11.9,1,1, 12.534, 10647.092, 192.812, 52620.282 20/06/04,19:06:30,02,11,1, 11.9,1,1, 12.534, 10647.060, 192.811, 52620.268 20/06/04,19:06:30,03,11,1, 11.9,1,1, 12.534, 10647.057, 192.766, 52620.174 20/06/04,19:06:30,04,11,1, 11.9,1,1, 12.534, 10647.025, 192.762, 52620.160 20/06/04,19:06:30,05,11,1, 11.9,1,1, 12.534, 10647.063, 192.787, 52620.244 20/06/04,19:06:30,06,11,1, 11.9,1,1, 12.534, 10647.055, 192.772, 52620.274 20/06/04,19:06:30,07,11,1, 11.9,1,1, 12.534, 10647.045, 192.805, 52620.385 20/06/04,19:06:30,08,11,1, 11.9,1,1, 12.534, 10647.033, 192.783, 52620.357 20/06/04,19:06:30,09,11,1, 11.9,1,1, 12.534, 10647.040, 192.789, 52620.335 20/06/04,19:06:30,10,11,1, 11.9,1,1, 12.534, 10647.048, 192.767, 52620.303 20/06/04,19:06:30,11,11,1, 11.9,1,1, 12.534, 10647.061, 192.779, 52620.239 20/06/04,19:06:30,12,11,1, 11.9,1,1, 12.534, 10647.061, 192.804, 52620.188 20/06/04,19:06:30,13,11,1, 11.9,1,1, 12.534, 10647.032, 192.782, 52620.238 20/06/04,19:06:30,14,11,1, 11.9,1,1, 12.534, 10647.022, 192.769, 52620.211 20/06/04,19:06:30,15,11,1, 11.9,1,1, 12.534, 10647.051, 192.788, 52620.306 20/06/04,19:06:30,16,11,1, 11.9,1,1, 12.534, 10647.035, 192.809, 52620.373 20/06/04,19:06:30,17,11,1, 11.9,1,1, 12.534, 10647.045, 192.818, 52620.355 20/06/04,19:06:30,18,11,1, 11.9,1,1, 12.534, 10647.060, 192.792, 52620.325 20/06/04,19:06:30,19,11,1, 11.9,1,1, 12.534, 10647.047, 192.775, 52620.248 20/06/04,19:06:31,00,12,1, 11.8,1,1, 12.532, 10647.014, 192.767, 52620.180 20/06/04,19:06:31,01,12,1, 11.8,1,1, 12.532, 10647.043, 192.777, 52620.204 20/06/04,19:06:31,02,12,1, 11.8,1,1, 12.532, 10647.032, 192.786, 52620.214 20/06/04,19:06:31,03,12,1, 11.8,1,1, 12.532, 10647.030, 192.786, 52620.394 20/06/04,19:06:31,04,12,1, 11.8,1,1, 12.532, 10647.034, 192.760, 52620.252 20/06/04,19:06:31,05,12,1, 11.8,1,1, 12.532, 10647.020, 192.785, 52620.346 20/06/04,19:06:31,06,12,1, 11.8,1,1, 12.532, 10647.030, 192.781, 52620.312 20/06/04,19:06:31,07,12,1, 11.8,1,1, 12.532, 10647.048, 192.784, 52620.232 20/06/04,19:06:31,08,12,1, 11.8,1,1, 12.532, 10647.020, 192.762, 52620.236 20/06/04,19:06:31,09,12,1, 11.8,1,1, 12.532, 10647.034, 192.747, 52620.171 20/06/04,19:06:31,10,12,1, 11.8,1,1, 12.532, 10647.041, 192.786, 52620.200 20/06/04,19:06:31,11,12,1, 11.8,1,1, 12.532, 10647.017, 192.798, 52620.208 20/06/04,19:06:31,12,12,1, 11.8,1,1, 12.532, 10647.040, 192.798, 52620.315 20/06/04,19:06:31,13,12,1, 11.8,1,1, 12.532, 10647.030, 192.784, 52620.339 20/06/04,19:06:31,14,12,1, 11.8,1,1, 12.532, 10646.985, 192.765, 52620.342 20/06/04,19:06:31,15,12,1, 11.8,1,1, 12.532, 10647.000, 192.800, 52620.321 20/06/04,19:06:31,16,12,1, 11.8,1,1, 12.532, 10647.032, 192.816, 52620.315 20/06/04,19:06:31,17,12,1, 11.8,1,1, 12.532, 10647.010, 192.798, 52620.199 20/06/04,19:06:31,18,12,1, 11.8,1,1, 12.532, 10647.033, 192.770, 52620.170 20/06/04,19:06:31,19,12,1, 11.8,1,1, 12.532, 10647.019, 192.767, 52620.180 20/06/04,19:06:32,00,11,1, 11.8,1,1, 12.534, 10646.964, 192.758, 52620.113 20/06/04,19:06:32,01,11,1, 11.8,1,1, 12.534, 10647.024, 192.784, 52620.300 20/06/04,19:06:32,02,11,1, 11.8,1,1, 12.534, 10647.013, 192.772, 52620.367 20/06/04,19:06:32,03,11,1, 11.8,1,1, 12.534, 10647.000, 192.782, 52620.352 20/06/04,19:06:32,04,11,1, 11.8,1,1, 12.534, 10646.972, 192.775, 52620.256 20/06/04,19:06:32,05,11,1, 11.8,1,1, 12.534, 10647.025, 192.795, 52620.193 20/06/04,19:06:32,06,11,1, 11.8,1,1, 12.534, 10647.045, 192.812, 52620.163 20/06/04,19:06:32,07,11,1, 11.8,1,1, 12.534, 10647.025, 192.806, 52620.264 20/06/04,19:06:32,08,11,1, 11.8,1,1, 12.534, 10647.054, 192.761, 52620.222 20/06/04,19:06:32,09,11,1, 11.8,1,1, 12.534, 10646.983, 192.770, 52620.269 20/06/04,19:06:32,10,11,1, 11.8,1,1, 12.534, 10647.016, 192.787, 52620.347 20/06/04,19:06:32,11,11,1, 11.8,1,1, 12.534, 10647.026, 192.784, 52620.353 20/06/04,19:06:32,12,11,1, 11.8,1,1, 12.534, 10647.009, 192.777, 52620.330 20/06/04,19:06:32,13,11,1, 11.8,1,1, 12.534, 10646.982, 192.761, 52620.265 20/06/04,19:06:32,14,11,1, 11.8,1,1, 12.534, 10646.998, 192.798, 52620.192 20/06/04,19:06:32,15,11,1, 11.8,1,1, 12.534, 10647.021, 192.779, 52620.129 20/06/04,19:06:32,16,11,1, 11.8,1,1, 12.534, 10647.037, 192.786, 52620.276 20/06/04,19:06:32,17,11,1, 11.8,1,1, 12.534, 10646.970, 192.822, 52620.260 20/06/04,19:06:32,18,11,1, 11.8,1,1, 12.534, 10646.962, 192.778, 52620.323 20/06/04,19:06:32,19,11,1, 11.8,1,1, 12.534, 10646.973, 192.758, 52620.113 20/06/04,19:06:33,00,12,1, 11.9,1,1, 12.532, 10646.989, 192.819, 52620.286 20/06/04,19:06:33,01,12,1, 11.9,1,1, 12.532, 10646.943, 192.814, 52620.383 20/06/04,19:06:33,02,12,1, 11.9,1,1, 12.532, 10646.961, 192.809, 52620.286 20/06/04,19:06:33,03,12,1, 11.9,1,1, 12.532, 10646.984, 192.779, 52620.169 20/06/04,19:06:33,04,12,1, 11.9,1,1, 12.532, 10646.996, 192.756, 52620.148 20/06/04,19:06:33,05,12,1, 11.9,1,1, 12.532, 10646.998, 192.785, 52620.189 20/06/04,19:06:33,06,12,1, 11.9,1,1, 12.532, 10647.003, 192.804, 52620.235 20/06/04,19:06:33,07,12,1, 11.9,1,1, 12.532, 10646.975, 192.775, 52620.300 20/06/04,19:06:33,08,12,1, 11.9,1,1, 12.532, 10646.970, 192.764, 52620.334 20/06/04,19:06:33,09,12,1, 11.9,1,1, 12.532, 10647.013, 192.778, 52620.315 20/06/04,19:06:33,10,12,1, 11.9,1,1, 12.532, 10646.988, 192.767, 52620.265 20/06/04,19:06:33,11,12,1, 11.9,1,1, 12.532, 10646.976, 192.789, 52620.215 20/06/04,19:06:33,12,12,1, 11.9,1,1, 12.532, 10646.998, 192.771, 52620.138 20/06/04,19:06:33,13,12,1, 11.9,1,1, 12.532, 10646.976, 192.757, 52620.121 20/06/04,19:06:33,14,12,1, 11.9,1,1, 12.532, 10647.000, 192.795, 52620.170 20/06/04,19:06:33,15,12,1, 11.9,1,1, 12.532, 10646.996, 192.778, 52620.258 20/06/04,19:06:33,16,12,1, 11.9,1,1, 12.532, 10646.990, 192.796, 52620.238 20/06/04,19:06:33,17,12,1, 11.9,1,1, 12.532, 10646.960, 192.782, 52620.282 20/06/04,19:06:33,18,12,1, 11.9,1,1, 12.532, 10646.973, 192.767, 52620.295 20/06/04,19:06:33,19,12,1, 11.9,1,1, 12.532, 10646.991, 192.819, 52620.286 20/06/04,19:06:34,00,12,1, 11.9,1,1, 12.530, 10646.948, 192.776, 52620.150 20/06/04,19:06:34,01,12,1, 11.9,1,1, 12.530, 10646.983, 192.789, 52620.156 20/06/04,19:06:34,02,12,1, 11.9,1,1, 12.530, 10647.014, 192.787, 52620.139 20/06/04,19:06:34,03,12,1, 11.9,1,1, 12.530, 10646.990, 192.754, 52620.132 20/06/04,19:06:34,04,12,1, 11.9,1,1, 12.530, 10646.989, 192.795, 52620.230 20/06/04,19:06:34,05,12,1, 11.9,1,1, 12.530, 10647.000, 192.804, 52620.267 20/06/04,19:06:34,06,12,1, 11.9,1,1, 12.530, 10646.958, 192.787, 52620.269 20/06/04,19:06:34,07,12,1, 11.9,1,1, 12.530, 10647.029, 192.778, 52620.309 20/06/04,19:06:34,08,12,1, 11.9,1,1, 12.530, 10646.962, 192.768, 52620.235 20/06/04,19:06:34,09,12,1, 11.9,1,1, 12.530, 10646.985, 192.774, 52620.215 20/06/04,19:06:34,10,12,1, 11.9,1,1, 12.530, 10646.984, 192.779, 52620.162 20/06/04,19:06:34,11,12,1, 11.9,1,1, 12.530, 10646.983, 192.771, 52620.130 20/06/04,19:06:34,12,12,1, 11.9,1,1, 12.530, 10646.973, 192.731, 52620.175 20/06/04,19:06:34,13,12,1, 11.9,1,1, 12.530, 10646.972, 192.732, 52620.213 20/06/04,19:06:34,14,12,1, 11.9,1,1, 12.530, 10646.977, 192.782, 52620.281 20/06/04,19:06:34,15,12,1, 11.9,1,1, 12.530, 10646.988, 192.790, 52620.325 20/06/04,19:06:34,16,12,1, 11.9,1,1, 12.530, 10646.991, 192.780, 52620.294 20/06/04,19:06:34,17,12,1, 11.9,1,1, 12.530, 10646.935, 192.779, 52620.241 20/06/04,19:06:34,18,12,1, 11.9,1,1, 12.530, 10646.981, 192.774, 52620.186 20/06/04,19:06:34,19,12,1, 11.9,1,1, 12.530, 10646.951, 192.776, 52620.150 20/06/04,19:06:35,00,11,1, 11.8,1,1, 12.528, 10646.964, 192.789, 52620.175 20/06/04,19:06:35,01,11,1, 11.8,1,1, 12.528, 10646.970, 192.779, 52620.170 20/06/04,19:06:35,02,11,1, 11.8,1,1, 12.528, 10646.953, 192.752, 52620.196 20/06/04,19:06:35,03,11,1, 11.8,1,1, 12.528, 10646.952, 192.765, 52620.243 20/06/04,19:06:35,04,11,1, 11.8,1,1, 12.528, 10646.962, 192.759, 52620.295 20/06/04,19:06:35,05,11,1, 11.8,1,1, 12.528, 10646.947, 192.773, 52620.322 20/06/04,19:06:35,06,11,1, 11.8,1,1, 12.528, 10646.962, 192.764, 52620.188 20/06/04,19:06:35,07,11,1, 11.8,1,1, 12.528, 10646.955, 192.747, 52620.123 20/06/04,19:06:35,08,11,1, 11.8,1,1, 12.528, 10646.952, 192.727, 52620.135 20/06/04,19:06:35,09,11,1, 11.8,1,1, 12.528, 10646.995, 192.772, 52620.127 20/06/04,19:06:35,10,11,1, 11.8,1,1, 12.528, 10646.975, 192.759, 52620.154 20/06/04,19:06:35,11,11,1, 11.8,1,1, 12.528, 10646.998, 192.767, 52620.293 20/06/04,19:06:35,12,11,1, 11.8,1,1, 12.528, 10646.932, 192.777, 52620.267 20/06/04,19:06:35,13,11,1, 11.8,1,1, 12.528, 10646.946, 192.785, 52620.343 20/06/04,19:06:35,14,11,1, 11.8,1,1, 12.528, 10646.975, 192.793, 52620.352 20/06/04,19:06:35,15,11,1, 11.8,1,1, 12.528, 10646.989, 192.758, 52620.242 20/06/04,19:06:35,16,11,1, 11.8,1,1, 12.528, 10646.963, 192.757, 52620.174 20/06/04,19:06:35,17,11,1, 11.8,1,1, 12.528, 10646.986, 192.740, 52620.131 20/06/04,19:06:35,18,11,1, 11.8,1,1, 12.528, 10647.005, 192.756, 52620.139 20/06/04,19:06:35,19,11,1, 11.8,1,1, 12.528, 10646.969, 192.789, 52620.175 20/06/04,19:06:36,00,12,1, 11.9,1,1, 12.532, 10646.956, 192.764, 52620.273 20/06/04,19:06:36,01,12,1, 11.9,1,1, 12.532, 10646.979, 192.768, 52620.261 20/06/04,19:06:36,02,12,1, 11.9,1,1, 12.532, 10646.955, 192.756, 52620.288 20/06/04,19:06:36,03,12,1, 11.9,1,1, 12.532, 10646.976, 192.761, 52620.278 20/06/04,19:06:36,04,12,1, 11.9,1,1, 12.532, 10646.980, 192.796, 52620.210 20/06/04,19:06:36,05,12,1, 11.9,1,1, 12.532, 10646.968, 192.771, 52620.152 20/06/04,19:06:36,06,12,1, 11.9,1,1, 12.532, 10646.972, 192.751, 52620.092 20/06/04,19:06:36,07,12,1, 11.9,1,1, 12.532, 10646.974, 192.744, 52620.106 20/06/04,19:06:36,08,12,1, 11.9,1,1, 12.532, 10646.967, 192.780, 52620.165 20/06/04,19:06:36,09,12,1, 11.9,1,1, 12.532, 10646.978, 192.773, 52620.251 20/06/04,19:06:36,10,12,1, 11.9,1,1, 12.532, 10646.957, 192.751, 52620.211 20/06/04,19:06:36,11,12,1, 11.9,1,1, 12.532, 10646.975, 192.757, 52620.267 20/06/04,19:06:36,12,12,1, 11.9,1,1, 12.532, 10646.981, 192.771, 52620.248 20/06/04,19:06:36,13,12,1, 11.9,1,1, 12.532, 10646.983, 192.781, 52620.180 20/06/04,19:06:36,14,12,1, 11.9,1,1, 12.532, 10646.970, 192.760, 52620.100 20/06/04,19:06:36,15,12,1, 11.9,1,1, 12.532, 10646.976, 192.740, 52620.088 20/06/04,19:06:36,16,12,1, 11.9,1,1, 12.532, 10646.944, 192.740, 52620.093 20/06/04,19:06:36,17,12,1, 11.9,1,1, 12.532, 10646.990, 192.750, 52620.149 20/06/04,19:06:36,18,12,1, 11.9,1,1, 12.532, 10646.959, 192.764, 52620.187 20/06/04,19:06:36,19,12,1, 11.9,1,1, 12.532, 10646.963, 192.764, 52620.273 20/06/04,19:06:37,00,12,1, 11.8,1,1, 12.531, 10646.948, 192.753, 52620.175 20/06/04,19:06:37,01,12,1, 11.8,1,1, 12.531, 10646.977, 192.723, 52620.193 20/06/04,19:06:37,02,12,1, 11.8,1,1, 12.531, 10646.972, 192.780, 52620.155 20/06/04,19:06:37,03,12,1, 11.8,1,1, 12.531, 10646.976, 192.785, 52620.123 20/06/04,19:06:37,04,12,1, 11.8,1,1, 12.531, 10646.958, 192.744, 52620.067 20/06/04,19:06:37,05,12,1, 11.8,1,1, 12.531, 10646.972, 192.765, 52620.125 20/06/04,19:06:37,06,12,1, 11.8,1,1, 12.531, 10646.964, 192.785, 52620.182 20/06/04,19:06:37,07,12,1, 11.8,1,1, 12.531, 10646.975, 192.782, 52620.248 20/06/04,19:06:37,08,12,1, 11.8,1,1, 12.531, 10646.961, 192.816, 52620.229 20/06/04,19:06:37,09,12,1, 11.8,1,1, 12.531, 10646.938, 192.798, 52620.262 20/06/04,19:06:37,10,12,1, 11.8,1,1, 12.531, 10646.966, 192.772, 52620.074 20/06/04,19:06:37,11,12,1, 11.8,1,1, 12.531, 10646.960, 192.747, 52620.139 20/06/04,19:06:37,12,12,1, 11.8,1,1, 12.531, 10646.951, 192.772, 52620.175 20/06/04,19:06:37,13,12,1, 11.8,1,1, 12.531, 10646.958, 192.762, 52620.101 20/06/04,19:06:37,14,12,1, 11.8,1,1, 12.531, 10646.969, 192.782, 52620.177 20/06/04,19:06:37,15,12,1, 11.8,1,1, 12.531, 10646.986, 192.734, 52620.178 20/06/04,19:06:37,16,12,1, 11.8,1,1, 12.531, 10646.959, 192.766, 52620.240 20/06/04,19:06:37,17,12,1, 11.8,1,1, 12.531, 10646.963, 192.784, 52620.307 20/06/04,19:06:37,18,12,1, 11.8,1,1, 12.531, 10646.954, 192.772, 52620.221 20/06/04,19:06:37,19,12,1, 11.8,1,1, 12.531, 10646.948, 192.753, 52620.175 20/06/04,19:06:38,00,12,1, 11.9,1,1, 12.532, 10646.939, 192.729, 52620.104 20/06/04,19:06:38,01,12,1, 11.9,1,1, 12.532, 10646.969, 192.755, 52620.053 20/06/04,19:06:38,02,12,1, 11.9,1,1, 12.532, 10647.002, 192.787, 52620.089 20/06/04,19:06:38,03,12,1, 11.9,1,1, 12.532, 10646.998, 192.770, 52620.172 20/06/04,19:06:38,04,12,1, 11.9,1,1, 12.532, 10646.955, 192.755, 52620.188 20/06/04,19:06:38,05,12,1, 11.9,1,1, 12.532, 10646.947, 192.761, 52620.257 20/06/04,19:06:38,06,12,1, 11.9,1,1, 12.532, 10646.983, 192.784, 52620.298 20/06/04,19:06:38,07,12,1, 11.9,1,1, 12.532, 10646.987, 192.772, 52620.210 20/06/04,19:06:38,08,12,1, 11.9,1,1, 12.532, 10646.955, 192.753, 52620.149 20/06/04,19:06:38,09,12,1, 11.9,1,1, 12.532, 10646.974, 192.734, 52620.098 20/06/04,19:06:38,10,12,1, 11.9,1,1, 12.532, 10646.956, 192.744, 52620.037 20/06/04,19:06:38,11,12,1, 11.9,1,1, 12.532, 10646.974, 192.760, 52620.150 20/06/04,19:06:38,12,12,1, 11.9,1,1, 12.532, 10646.959, 192.790, 52620.165 20/06/04,19:06:38,13,12,1, 11.9,1,1, 12.532, 10646.937, 192.749, 52620.189 20/06/04,19:06:38,14,12,1, 11.9,1,1, 12.532, 10646.966, 192.758, 52620.240 20/06/04,19:06:38,15,12,1, 11.9,1,1, 12.532, 10646.942, 192.767, 52620.234 20/06/04,19:06:38,16,12,1, 11.9,1,1, 12.532, 10646.936, 192.774, 52620.204 20/06/04,19:06:38,17,12,1, 11.9,1,1, 12.532, 10646.961, 192.759, 52620.136 20/06/04,19:06:38,18,12,1, 11.9,1,1, 12.532, 10646.964, 192.724, 52620.071 20/06/04,19:06:38,19,12,1, 11.9,1,1, 12.532, 10646.943, 192.729, 52620.104 20/06/04,19:06:39,00,11,1, 11.9,1,1, 12.534, 10646.964, 192.740, 52620.240 20/06/04,19:06:39,01,11,1, 11.9,1,1, 12.534, 10646.972, 192.787, 52620.225 20/06/04,19:06:39,02,11,1, 11.9,1,1, 12.534, 10646.968, 192.753, 52620.266 20/06/04,19:06:39,03,11,1, 11.9,1,1, 12.534, 10646.964, 192.753, 52620.251 20/06/04,19:06:39,04,11,1, 11.9,1,1, 12.534, 10646.952, 192.751, 52620.194 20/06/04,19:06:39,05,11,1, 11.9,1,1, 12.534, 10646.935, 192.757, 52620.199 20/06/04,19:06:39,06,11,1, 11.9,1,1, 12.534, 10647.006, 192.771, 52620.075 20/06/04,19:06:39,07,11,1, 11.9,1,1, 12.534, 10646.952, 192.751, 52620.064 20/06/04,19:06:39,08,11,1, 11.9,1,1, 12.534, 10646.948, 192.730, 52620.055 20/06/04,19:06:39,09,11,1, 11.9,1,1, 12.534, 10646.966, 192.743, 52620.117 20/06/04,19:06:39,10,11,1, 11.9,1,1, 12.534, 10646.974, 192.773, 52620.229 20/06/04,19:06:39,11,11,1, 11.9,1,1, 12.534, 10646.975, 192.791, 52620.257 20/06/04,19:06:39,12,11,1, 11.9,1,1, 12.534, 10646.960, 192.747, 52620.217 20/06/04,19:06:39,13,11,1, 11.9,1,1, 12.534, 10646.938, 192.771, 52620.158 20/06/04,19:06:39,14,11,1, 11.9,1,1, 12.534, 10646.942, 192.755, 52620.135 20/06/04,19:06:39,15,11,1, 11.9,1,1, 12.534, 10646.979, 192.758, 52620.125 20/06/04,19:06:39,16,11,1, 11.9,1,1, 12.534, 10646.956, 192.773, 52620.093 20/06/04,19:06:39,17,11,1, 11.9,1,1, 12.534, 10646.967, 192.732, 52620.107 20/06/04,19:06:39,18,11,1, 11.9,1,1, 12.534, 10646.952, 192.749, 52620.191 20/06/04,19:06:39,19,11,1, 11.9,1,1, 12.534, 10646.969, 192.740, 52620.240 20/06/04,19:06:40,00,12,1, 11.9,1,1, 12.530, 10646.948, 192.758, 52620.298 20/06/04,19:06:40,01,12,1, 11.9,1,1, 12.530, 10646.944, 192.726, 52620.217 20/06/04,19:06:40,02,12,1, 11.9,1,1, 12.530, 10646.920, 192.727, 52620.165 20/06/04,19:06:40,03,12,1, 11.9,1,1, 12.530, 10646.966, 192.736, 52620.123 20/06/04,19:06:40,04,12,1, 11.9,1,1, 12.530, 10646.951, 192.767, 52620.081 20/06/04,19:06:40,05,12,1, 11.9,1,1, 12.530, 10646.971, 192.739, 52620.165 20/06/04,19:06:40,06,12,1, 11.9,1,1, 12.530, 10646.977, 192.732, 52620.172 20/06/04,19:06:40,07,12,1, 11.9,1,1, 12.530, 10646.968, 192.740, 52620.225 20/06/04,19:06:40,08,12,1, 11.9,1,1, 12.530, 10646.966, 192.775, 52620.324 20/06/04,19:06:40,09,12,1, 11.9,1,1, 12.530, 10646.965, 192.773, 52620.356 20/06/04,19:06:40,10,12,1, 11.9,1,1, 12.530, 10646.995, 192.769, 52620.310 20/06/04,19:06:40,11,12,1, 11.9,1,1, 12.530, 10646.946, 192.756, 52620.217 20/06/04,19:06:40,12,12,1, 11.9,1,1, 12.530, 10646.961, 192.749, 52620.185 20/06/04,19:06:40,13,12,1, 11.9,1,1, 12.530, 10646.959, 192.764, 52620.170 20/06/04,19:06:40,14,12,1, 11.9,1,1, 12.530, 10646.949, 192.753, 52620.189 20/06/04,19:06:40,15,12,1, 11.9,1,1, 12.530, 10646.978, 192.777, 52620.242 20/06/04,19:06:40,16,12,1, 11.9,1,1, 12.530, 10646.942, 192.754, 52620.325 20/06/04,19:06:40,17,12,1, 11.9,1,1, 12.530, 10646.962, 192.786, 52620.342 20/06/04,19:06:40,18,12,1, 11.9,1,1, 12.530, 10646.959, 192.786, 52620.320 20/06/04,19:06:40,19,12,1, 11.9,1,1, 12.530, 10646.952, 192.758, 52620.298 20/06/04,19:06:41,00,12,1, 11.7,1,1, 12.529, 10646.939, 192.738, 52620.124 20/06/04,19:06:41,01,12,1, 11.7,1,1, 12.529, 10646.962, 192.766, 52620.186 20/06/04,19:06:41,02,12,1, 11.7,1,1, 12.529, 10646.955, 192.757, 52620.099 20/06/04,19:06:41,03,12,1, 11.7,1,1, 12.529, 10646.962, 192.747, 52620.126 20/06/04,19:06:41,04,12,1, 11.7,1,1, 12.529, 10646.947, 192.745, 52620.263 20/06/04,19:06:41,05,12,1, 11.7,1,1, 12.529, 10646.979, 192.775, 52620.329 20/06/04,19:06:41,06,12,1, 11.7,1,1, 12.529, 10646.977, 192.754, 52620.327 20/06/04,19:06:41,07,12,1, 11.7,1,1, 12.529, 10646.963, 192.770, 52620.312 20/06/04,19:06:41,08,12,1, 11.7,1,1, 12.529, 10646.952, 192.763, 52620.213 20/06/04,19:06:41,09,12,1, 11.7,1,1, 12.529, 10646.940, 192.749, 52620.159 20/06/04,19:06:41,10,12,1, 11.7,1,1, 12.529, 10646.963, 192.759, 52620.143 20/06/04,19:06:41,11,12,1, 11.7,1,1, 12.529, 10646.926, 192.731, 52620.092 20/06/04,19:06:41,12,12,1, 11.7,1,1, 12.529, 10646.942, 192.746, 52620.187 20/06/04,19:06:41,13,12,1, 11.7,1,1, 12.529, 10646.936, 192.759, 52620.245 20/06/04,19:06:41,14,12,1, 11.7,1,1, 12.529, 10646.970, 192.776, 52620.309 20/06/04,19:06:41,15,12,1, 11.7,1,1, 12.529, 10646.951, 192.765, 52620.333 20/06/04,19:06:41,16,12,1, 11.7,1,1, 12.529, 10646.948, 192.761, 52620.256 20/06/04,19:06:41,17,12,1, 11.7,1,1, 12.529, 10646.950, 192.780, 52620.226 20/06/04,19:06:41,18,12,1, 11.7,1,1, 12.529, 10646.914, 192.775, 52620.177 20/06/04,19:06:41,19,12,1, 11.7,1,1, 12.529, 10646.942, 192.738, 52620.124 20/06/04,19:06:42,00,11,1, 11.9,1,1, 12.532, 10646.914, 192.740, 52620.168 20/06/04,19:06:42,01,11,1, 11.9,1,1, 12.532, 10646.965, 192.727, 52620.159 20/06/04,19:06:42,02,11,1, 11.9,1,1, 12.532, 10646.956, 192.757, 52620.237 20/06/04,19:06:42,03,11,1, 11.9,1,1, 12.532, 10646.970, 192.769, 52620.302 20/06/04,19:06:42,04,11,1, 11.9,1,1, 12.532, 10646.945, 192.738, 52620.289 20/06/04,19:06:42,05,11,1, 11.9,1,1, 12.532, 10646.953, 192.755, 52620.307 20/06/04,19:06:42,06,11,1, 11.9,1,1, 12.532, 10646.945, 192.758, 52620.216 20/06/04,19:06:42,07,11,1, 11.9,1,1, 12.532, 10646.938, 192.739, 52620.166 20/06/04,19:06:42,08,11,1, 11.9,1,1, 12.532, 10646.951, 192.736, 52620.086 20/06/04,19:06:42,09,11,1, 11.9,1,1, 12.532, 10646.963, 192.730, 52620.113 20/06/04,19:06:42,10,11,1, 11.9,1,1, 12.532, 10646.940, 192.742, 52620.198 20/06/04,19:06:42,11,11,1, 11.9,1,1, 12.532, 10646.950, 192.774, 52620.257 20/06/04,19:06:42,12,11,1, 11.9,1,1, 12.532, 10646.922, 192.783, 52620.258 20/06/04,19:06:42,13,11,1, 11.9,1,1, 12.532, 10646.927, 192.748, 52620.274 20/06/04,19:06:42,14,11,1, 11.9,1,1, 12.532, 10646.907, 192.722, 52620.268 20/06/04,19:06:42,15,11,1, 11.9,1,1, 12.532, 10646.922, 192.758, 52620.238 20/06/04,19:06:42,16,11,1, 11.9,1,1, 12.532, 10646.948, 192.716, 52620.170 20/06/04,19:06:42,17,11,1, 11.9,1,1, 12.532, 10646.954, 192.732, 52620.130 20/06/04,19:06:42,18,11,1, 11.9,1,1, 12.532, 10646.962, 192.730, 52620.142 20/06/04,19:06:42,19,11,1, 11.9,1,1, 12.532, 10646.919, 192.740, 52620.168 20/06/04,19:06:43,00,11,1, 11.8,1,1, 12.532, 10646.964, 192.760, 52620.232 20/06/04,19:06:43,01,11,1, 11.8,1,1, 12.532, 10646.954, 192.759, 52620.279 20/06/04,19:06:43,02,11,1, 11.8,1,1, 12.532, 10646.956, 192.750, 52620.318 20/06/04,19:06:43,03,11,1, 11.8,1,1, 12.532, 10646.948, 192.752, 52620.260 20/06/04,19:06:43,04,11,1, 11.8,1,1, 12.532, 10646.929, 192.753, 52620.163 20/06/04,19:06:43,05,11,1, 11.8,1,1, 12.532, 10646.925, 192.708, 52620.152 20/06/04,19:06:43,06,11,1, 11.8,1,1, 12.532, 10646.951, 192.717, 52620.058 20/06/04,19:06:43,07,11,1, 11.8,1,1, 12.532, 10646.953, 192.734, 52620.108 20/06/04,19:06:43,08,11,1, 11.8,1,1, 12.532, 10646.936, 192.746, 52620.194 20/06/04,19:06:43,09,11,1, 11.8,1,1, 12.532, 10646.927, 192.754, 52620.228 20/06/04,19:06:43,10,11,1, 11.8,1,1, 12.532, 10646.910, 192.765, 52620.301 20/06/04,19:06:43,11,11,1, 11.8,1,1, 12.532, 10646.931, 192.741, 52620.289 20/06/04,19:06:43,12,11,1, 11.8,1,1, 12.532, 10646.935, 192.751, 52620.216 20/06/04,19:06:43,13,11,1, 11.8,1,1, 12.532, 10646.948, 192.743, 52620.181 20/06/04,19:06:43,14,11,1, 11.8,1,1, 12.532, 10646.929, 192.713, 52620.119 20/06/04,19:06:43,15,11,1, 11.8,1,1, 12.532, 10646.946, 192.715, 52620.101 20/06/04,19:06:43,16,11,1, 11.8,1,1, 12.532, 10646.934, 192.749, 52620.105 20/06/04,19:06:43,17,11,1, 11.8,1,1, 12.532, 10646.926, 192.725, 52620.139 20/06/04,19:06:43,18,11,1, 11.8,1,1, 12.532, 10646.936, 192.754, 52620.228 20/06/04,19:06:43,19,11,1, 11.8,1,1, 12.532, 10646.972, 192.760, 52620.232 20/06/04,19:06:44,00,11,1, 11.8,1,1, 12.533, 10646.931, 192.721, 52620.143 20/06/04,19:06:44,01,11,1, 11.8,1,1, 12.533, 10646.960, 192.738, 52620.199 20/06/04,19:06:44,02,11,1, 11.8,1,1, 12.533, 10646.939, 192.727, 52620.110 20/06/04,19:06:44,03,11,1, 11.8,1,1, 12.533, 10646.930, 192.730, 52620.014 20/06/04,19:06:44,04,11,1, 11.8,1,1, 12.533, 10646.921, 192.711, 52620.069 20/06/04,19:06:44,05,11,1, 11.8,1,1, 12.533, 10646.945, 192.729, 52620.096 20/06/04,19:06:44,06,11,1, 11.8,1,1, 12.533, 10646.929, 192.714, 52620.182 20/06/04,19:06:44,07,11,1, 11.8,1,1, 12.533, 10646.937, 192.723, 52620.218 20/06/04,19:06:44,08,11,1, 11.8,1,1, 12.533, 10646.956, 192.722, 52620.228 20/06/04,19:06:44,09,11,1, 11.8,1,1, 12.533, 10646.928, 192.717, 52620.224 20/06/04,19:06:44,10,11,1, 11.8,1,1, 12.533, 10646.947, 192.712, 52620.111 20/06/04,19:06:44,11,11,1, 11.8,1,1, 12.533, 10646.960, 192.719, 52620.099 20/06/04,19:06:44,12,11,1, 11.8,1,1, 12.533, 10646.929, 192.711, 52620.054 20/06/04,19:06:44,13,11,1, 11.8,1,1, 12.533, 10646.927, 192.703, 52620.049 20/06/04,19:06:44,14,11,1, 11.8,1,1, 12.533, 10646.930, 192.725, 52620.095 20/06/04,19:06:44,15,11,1, 11.8,1,1, 12.533, 10646.952, 192.720, 52620.180 20/06/04,19:06:44,16,11,1, 11.8,1,1, 12.533, 10646.949, 192.732, 52620.221 20/06/04,19:06:44,17,11,1, 11.8,1,1, 12.533, 10646.949, 192.720, 52620.249 20/06/04,19:06:44,18,11,1, 11.8,1,1, 12.533, 10646.924, 192.747, 52620.202 20/06/04,19:06:44,19,11,1, 11.8,1,1, 12.533, 10646.932, 192.721, 52620.143 20/06/04,19:06:45,00,11,1, 11.9,1,1, 12.528, 10646.939, 192.690, 52619.999 20/06/04,19:06:45,01,11,1, 11.9,1,1, 12.528, 10646.925, 192.688, 52620.035 20/06/04,19:06:45,02,11,1, 11.9,1,1, 12.528, 10646.930, 192.720, 52620.089 20/06/04,19:06:45,03,11,1, 11.9,1,1, 12.528, 10646.951, 192.709, 52620.112 20/06/04,19:06:45,04,11,1, 11.9,1,1, 12.528, 10646.929, 192.755, 52620.191 20/06/04,19:06:45,05,11,1, 11.9,1,1, 12.528, 10646.913, 192.731, 52620.152 20/06/04,19:06:45,06,11,1, 11.9,1,1, 12.528, 10646.925, 192.760, 52620.185 20/06/04,19:06:45,07,11,1, 11.9,1,1, 12.528, 10646.948, 192.718, 52620.163 20/06/04,19:06:45,08,11,1, 11.9,1,1, 12.528, 10646.909, 192.712, 52620.018 20/06/04,19:06:45,09,11,1, 11.9,1,1, 12.528, 10646.919, 192.718, 52619.992 20/06/04,19:06:45,10,11,1, 11.9,1,1, 12.528, 10646.946, 192.711, 52619.978 20/06/04,19:06:45,11,11,1, 11.9,1,1, 12.528, 10646.922, 192.717, 52620.023 20/06/04,19:06:45,12,11,1, 11.9,1,1, 12.528, 10646.949, 192.716, 52620.081 20/06/04,19:06:45,13,11,1, 11.9,1,1, 12.528, 10646.913, 192.721, 52620.138 20/06/04,19:06:45,14,11,1, 11.9,1,1, 12.528, 10646.933, 192.735, 52620.156 20/06/04,19:06:45,15,11,1, 11.9,1,1, 12.528, 10646.950, 192.737, 52620.156 20/06/04,19:06:45,16,11,1, 11.9,1,1, 12.528, 10646.935, 192.699, 52620.068 20/06/04,19:06:45,17,11,1, 11.9,1,1, 12.528, 10646.913, 192.689, 52620.024 20/06/04,19:06:45,18,11,1, 11.9,1,1, 12.528, 10646.924, 192.718, 52619.976 20/06/04,19:06:45,19,11,1, 11.9,1,1, 12.528, 10646.943, 192.690, 52619.999 20/06/04,19:06:46,00,11,1, 11.9,1,1, 12.530, 10646.923, 192.707, 52620.048 20/06/04,19:06:46,01,11,1, 11.9,1,1, 12.530, 10646.936, 192.731, 52620.091 20/06/04,19:06:46,02,11,1, 11.9,1,1, 12.530, 10646.915, 192.709, 52620.159 20/06/04,19:06:46,03,11,1, 11.9,1,1, 12.530, 10646.923, 192.752, 52620.195 20/06/04,19:06:46,04,11,1, 11.9,1,1, 12.530, 10646.924, 192.727, 52620.144 20/06/04,19:06:46,05,11,1, 11.9,1,1, 12.530, 10646.920, 192.693, 52620.039 20/06/04,19:06:46,06,11,1, 11.9,1,1, 12.530, 10646.929, 192.698, 52619.984 20/06/04,19:06:46,07,11,1, 11.9,1,1, 12.530, 10646.945, 192.696, 52620.027 20/06/04,19:06:46,08,11,1, 11.9,1,1, 12.530, 10646.962, 192.725, 52619.980 20/06/04,19:06:46,09,11,1, 11.9,1,1, 12.530, 10646.912, 192.691, 52620.035 20/06/04,19:06:46,10,11,1, 11.9,1,1, 12.530, 10646.932, 192.697, 52620.089 20/06/04,19:06:46,11,11,1, 11.9,1,1, 12.530, 10646.916, 192.731, 52620.123 20/06/04,19:06:46,12,11,1, 11.9,1,1, 12.530, 10646.928, 192.725, 52620.152 20/06/04,19:06:46,13,11,1, 11.9,1,1, 12.530, 10646.926, 192.696, 52620.090 20/06/04,19:06:46,14,11,1, 11.9,1,1, 12.530, 10646.918, 192.703, 52619.994 20/06/04,19:06:46,15,11,1, 11.9,1,1, 12.530, 10646.932, 192.692, 52619.985 20/06/04,19:06:46,16,11,1, 11.9,1,1, 12.530, 10646.968, 192.706, 52619.961 20/06/04,19:06:46,17,11,1, 11.9,1,1, 12.530, 10646.939, 192.711, 52619.978 20/06/04,19:06:46,18,11,1, 11.9,1,1, 12.530, 10646.926, 192.692, 52620.037 20/06/04,19:06:46,19,11,1, 11.9,1,1, 12.530, 10646.927, 192.707, 52620.048 20/06/04,19:06:47,00,11,1, 11.9,1,1, 12.530, 10646.906, 192.707, 52620.008 20/06/04,19:06:47,01,11,1, 11.9,1,1, 12.530, 10646.935, 192.698, 52620.118 20/06/04,19:06:47,02,11,1, 11.9,1,1, 12.530, 10646.912, 192.691, 52620.011 20/06/04,19:06:47,03,11,1, 11.9,1,1, 12.530, 10646.912, 192.687, 52619.926 20/06/04,19:06:47,04,11,1, 11.9,1,1, 12.530, 10646.938, 192.737, 52619.957 20/06/04,19:06:47,05,11,1, 11.9,1,1, 12.530, 10646.905, 192.694, 52619.930 20/06/04,19:06:47,06,11,1, 11.9,1,1, 12.530, 10646.926, 192.690, 52619.999 20/06/04,19:06:47,07,11,1, 11.9,1,1, 12.530, 10646.931, 192.670, 52620.085 20/06/04,19:06:47,08,11,1, 11.9,1,1, 12.530, 10646.904, 192.717, 52620.152 20/06/04,19:06:47,09,11,1, 11.9,1,1, 12.530, 10646.942, 192.714, 52620.154 20/06/04,19:06:47,10,11,1, 11.9,1,1, 12.530, 10646.904, 192.679, 52620.068 20/06/04,19:06:47,11,11,1, 11.9,1,1, 12.530, 10646.909, 192.706, 52619.991 20/06/04,19:06:47,12,11,1, 11.9,1,1, 12.530, 10646.913, 192.725, 52619.959 20/06/04,19:06:47,13,11,1, 11.9,1,1, 12.530, 10646.939, 192.715, 52619.981 20/06/04,19:06:47,14,11,1, 11.9,1,1, 12.530, 10646.918, 192.707, 52619.932 20/06/04,19:06:47,15,11,1, 11.9,1,1, 12.530, 10646.935, 192.716, 52620.030 20/06/04,19:06:47,16,11,1, 11.9,1,1, 12.530, 10646.924, 192.698, 52620.055 20/06/04,19:06:47,17,11,1, 11.9,1,1, 12.530, 10646.909, 192.700, 52620.071 20/06/04,19:06:47,18,11,1, 11.9,1,1, 12.530, 10646.938, 192.704, 52620.104 20/06/04,19:06:47,19,11,1, 11.9,1,1, 12.530, 10646.912, 192.707, 52620.008 20/06/04,19:06:48,00,11,1, 11.9,1,1, 12.529, 10646.906, 192.691, 52619.900 20/06/04,19:06:48,01,11,1, 11.9,1,1, 12.529, 10646.926, 192.711, 52619.929 20/06/04,19:06:48,02,11,1, 11.9,1,1, 12.529, 10646.921, 192.708, 52619.924 20/06/04,19:06:48,03,11,1, 11.9,1,1, 12.529, 10646.885, 192.697, 52619.987 20/06/04,19:06:48,04,11,1, 11.9,1,1, 12.529, 10646.932, 192.693, 52620.048 20/06/04,19:06:48,05,11,1, 11.9,1,1, 12.529, 10646.926, 192.713, 52620.073 20/06/04,19:06:48,06,11,1, 11.9,1,1, 12.529, 10646.924, 192.721, 52620.093 20/06/04,19:06:48,07,11,1, 11.9,1,1, 12.529, 10646.910, 192.705, 52620.063 20/06/04,19:06:48,08,11,1, 11.9,1,1, 12.529, 10646.917, 192.669, 52619.998 20/06/04,19:06:48,09,11,1, 11.9,1,1, 12.529, 10646.902, 192.701, 52619.907 20/06/04,19:06:48,10,11,1, 11.9,1,1, 12.529, 10646.914, 192.694, 52619.944 20/06/04,19:06:48,11,11,1, 11.9,1,1, 12.529, 10646.948, 192.687, 52619.932 20/06/04,19:06:48,12,11,1, 11.9,1,1, 12.529, 10646.906, 192.703, 52619.986 20/06/04,19:06:48,13,11,1, 11.9,1,1, 12.529, 10646.907, 192.707, 52620.065 20/06/04,19:06:48,14,11,1, 11.9,1,1, 12.529, 10646.940, 192.736, 52620.101 20/06/04,19:06:48,15,11,1, 11.9,1,1, 12.529, 10646.910, 192.719, 52620.103 20/06/04,19:06:48,16,11,1, 11.9,1,1, 12.529, 10646.909, 192.683, 52620.036 20/06/04,19:06:48,17,11,1, 11.9,1,1, 12.529, 10646.916, 192.684, 52620.000 20/06/04,19:06:48,18,11,1, 11.9,1,1, 12.529, 10646.934, 192.689, 52619.939 20/06/04,19:06:48,19,11,1, 11.9,1,1, 12.529, 10646.907, 192.691, 52619.900 20/06/04,19:06:49,00,10,1, 11.9,1,1, 12.532, 10646.939, 192.725, 52620.045 20/06/04,19:06:49,01,10,1, 11.9,1,1, 12.532, 10646.929, 192.693, 52619.995 20/06/04,19:06:49,02,10,1, 11.9,1,1, 12.532, 10646.931, 192.717, 52620.096 20/06/04,19:06:49,03,10,1, 11.9,1,1, 12.532, 10646.927, 192.707, 52620.107 20/06/04,19:06:49,04,10,1, 11.9,1,1, 12.532, 10646.915, 192.704, 52620.091 20/06/04,19:06:49,05,10,1, 11.9,1,1, 12.532, 10646.918, 192.688, 52620.005 20/06/04,19:06:49,06,10,1, 11.9,1,1, 12.532, 10646.923, 192.695, 52619.988 20/06/04,19:06:49,07,10,1, 11.9,1,1, 12.532, 10646.923, 192.707, 52619.935 20/06/04,19:06:49,08,10,1, 11.9,1,1, 12.532, 10646.902, 192.676, 52619.884 20/06/04,19:06:49,09,10,1, 11.9,1,1, 12.532, 10646.924, 192.650, 52619.924 20/06/04,19:06:49,10,10,1, 11.9,1,1, 12.532, 10646.929, 192.673, 52620.013 20/06/04,19:06:49,11,10,1, 11.9,1,1, 12.532, 10646.896, 192.672, 52620.056 20/06/04,19:06:49,12,10,1, 11.9,1,1, 12.532, 10646.913, 192.693, 52620.051 20/06/04,19:06:49,13,10,1, 11.9,1,1, 12.532, 10646.933, 192.687, 52620.060 20/06/04,19:06:49,14,10,1, 11.9,1,1, 12.532, 10646.925, 192.694, 52619.989 20/06/04,19:06:49,15,10,1, 11.9,1,1, 12.532, 10646.915, 192.667, 52619.944 20/06/04,19:06:49,16,10,1, 11.9,1,1, 12.532, 10646.947, 192.689, 52619.909 20/06/04,19:06:49,17,10,1, 11.9,1,1, 12.532, 10646.917, 192.673, 52619.900 20/06/04,19:06:49,18,10,1, 11.9,1,1, 12.532, 10646.919, 192.696, 52619.958 20/06/04,19:06:49,19,10,1, 11.9,1,1, 12.532, 10646.946, 192.725, 52620.045 20/06/04,19:06:50,00,10,1, 11.9,1,1, 12.530, 10646.898, 192.712, 52620.062 20/06/04,19:06:50,01,10,1, 11.9,1,1, 12.530, 10646.900, 192.687, 52620.073 20/06/04,19:06:50,02,10,1, 11.9,1,1, 12.530, 10646.930, 192.715, 52620.060 20/06/04,19:06:50,03,10,1, 11.9,1,1, 12.530, 10646.952, 192.696, 52619.981 20/06/04,19:06:50,04,10,1, 11.9,1,1, 12.530, 10646.918, 192.678, 52619.954 20/06/04,19:06:50,05,10,1, 11.9,1,1, 12.530, 10646.915, 192.664, 52619.897 20/06/04,19:06:50,06,10,1, 11.9,1,1, 12.530, 10646.928, 192.693, 52619.905 20/06/04,19:06:50,07,10,1, 11.9,1,1, 12.530, 10646.942, 192.690, 52619.966 20/06/04,19:06:50,08,10,1, 11.9,1,1, 12.530, 10646.891, 192.678, 52619.984 20/06/04,19:06:50,09,10,1, 11.9,1,1, 12.530, 10646.912, 192.710, 52620.037 20/06/04,19:06:50,10,10,1, 11.9,1,1, 12.530, 10646.919, 192.699, 52620.048 20/06/04,19:06:50,11,10,1, 11.9,1,1, 12.530, 10646.922, 192.695, 52620.051 20/06/04,19:06:50,12,10,1, 11.9,1,1, 12.530, 10646.907, 192.671, 52619.955 20/06/04,19:06:50,13,10,1, 11.9,1,1, 12.530, 10646.898, 192.685, 52619.914 20/06/04,19:06:50,14,10,1, 11.9,1,1, 12.530, 10646.916, 192.705, 52619.932 20/06/04,19:06:50,15,10,1, 11.9,1,1, 12.530, 10646.920, 192.707, 52619.911 20/06/04,19:06:50,16,10,1, 11.9,1,1, 12.530, 10646.889, 192.689, 52619.951 20/06/04,19:06:50,17,10,1, 11.9,1,1, 12.530, 10646.922, 192.691, 52619.993 20/06/04,19:06:50,18,10,1, 11.9,1,1, 12.530, 10646.924, 192.695, 52620.036 20/06/04,19:06:50,19,10,1, 11.9,1,1, 12.530, 10646.899, 192.712, 52620.062 20/06/04,19:06:51,00,10,1, 11.9,1,1, 12.529, 10646.923, 192.718, 52619.934 20/06/04,19:06:51,01,10,1, 11.9,1,1, 12.529, 10646.889, 192.670, 52619.939 20/06/04,19:06:51,02,10,1, 11.9,1,1, 12.529, 10646.920, 192.679, 52619.966 20/06/04,19:06:51,03,10,1, 11.9,1,1, 12.529, 10646.912, 192.690, 52619.912 20/06/04,19:06:51,04,10,1, 11.9,1,1, 12.529, 10646.903, 192.698, 52619.898 20/06/04,19:06:51,05,10,1, 11.9,1,1, 12.529, 10646.911, 192.667, 52619.935 20/06/04,19:06:51,06,10,1, 11.9,1,1, 12.529, 10646.922, 192.698, 52619.985 20/06/04,19:06:51,07,10,1, 11.9,1,1, 12.529, 10646.888, 192.698, 52620.051 20/06/04,19:06:51,08,10,1, 11.9,1,1, 12.529, 10646.918, 192.694, 52620.000 20/06/04,19:06:51,09,10,1, 11.9,1,1, 12.529, 10646.886, 192.676, 52619.961 20/06/04,19:06:51,10,10,1, 11.9,1,1, 12.529, 10646.915, 192.685, 52619.972 20/06/04,19:06:51,11,10,1, 11.9,1,1, 12.529, 10646.904, 192.685, 52619.915 20/06/04,19:06:51,12,10,1, 11.9,1,1, 12.529, 10646.900, 192.694, 52619.898 20/06/04,19:06:51,13,10,1, 11.9,1,1, 12.529, 10646.929, 192.665, 52619.886 20/06/04,19:06:51,14,10,1, 11.9,1,1, 12.529, 10646.880, 192.704, 52619.926 20/06/04,19:06:51,15,10,1, 11.9,1,1, 12.529, 10646.923, 192.710, 52620.017 20/06/04,19:06:51,16,10,1, 11.9,1,1, 12.529, 10646.897, 192.697, 52620.024 20/06/04,19:06:51,17,10,1, 11.9,1,1, 12.529, 10646.893, 192.697, 52620.039 20/06/04,19:06:51,18,10,1, 11.9,1,1, 12.529, 10646.906, 192.673, 52619.997 20/06/04,19:06:51,19,10,1, 11.9,1,1, 12.529, 10646.923, 192.718, 52619.934 20/06/04,19:06:52,00,09,1, 11.9,1,1, 12.526, 10646.898, 192.677, 52619.880 20/06/04,19:06:52,01,09,1, 11.9,1,1, 12.526, 10646.903, 192.631, 52619.868 20/06/04,19:06:52,02,09,1, 11.9,1,1, 12.526, 10646.939, 192.675, 52619.854 20/06/04,19:06:52,03,09,1, 11.9,1,1, 12.526, 10646.897, 192.696, 52619.949 20/06/04,19:06:52,04,09,1, 11.9,1,1, 12.526, 10646.918, 192.690, 52619.980 20/06/04,19:06:52,05,09,1, 11.9,1,1, 12.526, 10646.882, 192.673, 52620.015 20/06/04,19:06:52,06,09,1, 11.9,1,1, 12.526, 10646.902, 192.676, 52620.034 20/06/04,19:06:52,07,09,1, 11.9,1,1, 12.526, 10646.927, 192.697, 52619.958 20/06/04,19:06:52,08,09,1, 11.9,1,1, 12.526, 10646.889, 192.689, 52619.876 20/06/04,19:06:52,09,09,1, 11.9,1,1, 12.526, 10646.873, 192.655, 52619.870 20/06/04,19:06:52,10,09,1, 11.9,1,1, 12.526, 10646.898, 192.679, 52619.878 20/06/04,19:06:52,11,09,1, 11.9,1,1, 12.526, 10646.903, 192.705, 52619.944 20/06/04,19:06:52,12,09,1, 11.9,1,1, 12.526, 10646.869, 192.698, 52620.009 20/06/04,19:06:52,13,09,1, 11.9,1,1, 12.526, 10646.891, 192.680, 52620.046 20/06/04,19:06:52,14,09,1, 11.9,1,1, 12.526, 10646.870, 192.661, 52620.038 20/06/04,19:06:52,15,09,1, 11.9,1,1, 12.526, 10646.905, 192.700, 52620.043 20/06/04,19:06:52,16,09,1, 11.9,1,1, 12.526, 10646.869, 192.720, 52619.931 20/06/04,19:06:52,17,09,1, 11.9,1,1, 12.526, 10646.897, 192.641, 52619.849 20/06/04,19:06:52,18,09,1, 11.9,1,1, 12.526, 10646.893, 192.666, 52619.895 20/06/04,19:06:52,19,09,1, 11.9,1,1, 12.526, 10646.898, 192.677, 52619.880 20/06/04,19:06:53,00,09,1, 12.0,1,1, 12.526, 10646.881, 192.695, 52620.008 20/06/04,19:06:53,01,09,1, 12.0,1,1, 12.526, 10646.896, 192.693, 52620.037 20/06/04,19:06:53,02,09,1, 12.0,1,1, 12.526, 10646.882, 192.695, 52620.051 20/06/04,19:06:53,03,09,1, 12.0,1,1, 12.526, 10646.915, 192.709, 52620.073 20/06/04,19:06:53,04,09,1, 12.0,1,1, 12.526, 10646.911, 192.693, 52619.985 20/06/04,19:06:53,05,09,1, 12.0,1,1, 12.526, 10646.895, 192.649, 52619.895 20/06/04,19:06:53,06,09,1, 12.0,1,1, 12.526, 10646.901, 192.661, 52619.858 20/06/04,19:06:53,07,09,1, 12.0,1,1, 12.526, 10646.919, 192.696, 52619.859 20/06/04,19:06:53,08,09,1, 12.0,1,1, 12.526, 10646.898, 192.681, 52619.872 20/06/04,19:06:53,09,09,1, 12.0,1,1, 12.526, 10646.895, 192.701, 52619.968 20/06/04,19:06:53,10,09,1, 12.0,1,1, 12.526, 10646.884, 192.678, 52619.987 20/06/04,19:06:53,11,09,1, 12.0,1,1, 12.526, 10646.893, 192.680, 52620.055 20/06/04,19:06:53,12,09,1, 12.0,1,1, 12.526, 10646.869, 192.712, 52620.007 20/06/04,19:06:53,13,09,1, 12.0,1,1, 12.526, 10646.889, 192.659, 52619.926 20/06/04,19:06:53,14,09,1, 12.0,1,1, 12.526, 10646.899, 192.683, 52619.860 20/06/04,19:06:53,15,09,1, 12.0,1,1, 12.526, 10646.903, 192.694, 52619.836 20/06/04,19:06:53,16,09,1, 12.0,1,1, 12.526, 10646.902, 192.706, 52619.880 20/06/04,19:06:53,17,09,1, 12.0,1,1, 12.526, 10646.898, 192.686, 52619.865 20/06/04,19:06:53,18,09,1, 12.0,1,1, 12.526, 10646.892, 192.658, 52619.932 20/06/04,19:06:53,19,09,1, 12.0,1,1, 12.526, 10646.883, 192.695, 52620.008 20/06/04,19:06:54,00,10,1, 11.9,1,1, 12.522, 10646.906, 192.696, 52619.938 20/06/04,19:06:54,01,10,1, 11.9,1,1, 12.522, 10646.892, 192.688, 52620.000 20/06/04,19:06:54,02,10,1, 11.9,1,1, 12.522, 10646.868, 192.682, 52619.889 20/06/04,19:06:54,03,10,1, 11.9,1,1, 12.522, 10646.872, 192.639, 52619.829 20/06/04,19:06:54,04,10,1, 11.9,1,1, 12.522, 10646.897, 192.695, 52619.837 20/06/04,19:06:54,05,10,1, 11.9,1,1, 12.522, 10646.899, 192.698, 52619.849 20/06/04,19:06:54,06,10,1, 11.9,1,1, 12.522, 10646.903, 192.669, 52619.923 20/06/04,19:06:54,07,10,1, 11.9,1,1, 12.522, 10646.888, 192.696, 52620.029 20/06/04,19:06:54,08,10,1, 11.9,1,1, 12.522, 10646.888, 192.692, 52620.027 20/06/04,19:06:54,09,10,1, 11.9,1,1, 12.522, 10646.878, 192.660, 52620.014 20/06/04,19:06:54,10,10,1, 11.9,1,1, 12.522, 10646.887, 192.670, 52619.953 20/06/04,19:06:54,11,10,1, 11.9,1,1, 12.522, 10646.887, 192.655, 52619.879 20/06/04,19:06:54,12,10,1, 11.9,1,1, 12.522, 10646.880, 192.666, 52619.828 20/06/04,19:06:54,13,10,1, 11.9,1,1, 12.522, 10646.890, 192.681, 52619.839 20/06/04,19:06:54,14,10,1, 11.9,1,1, 12.522, 10646.877, 192.661, 52619.856 20/06/04,19:06:54,15,10,1, 11.9,1,1, 12.522, 10646.880, 192.700, 52619.923 20/06/04,19:06:54,16,10,1, 11.9,1,1, 12.522, 10646.892, 192.724, 52619.997 20/06/04,19:06:54,17,10,1, 11.9,1,1, 12.522, 10646.870, 192.680, 52619.998 20/06/04,19:06:54,18,10,1, 11.9,1,1, 12.522, 10646.861, 192.685, 52619.965 20/06/04,19:06:54,19,10,1, 11.9,1,1, 12.522, 10646.912, 192.696, 52619.938 20/06/04,19:06:55,00,10,1, 11.8,1,1, 12.522, 10646.864, 192.682, 52619.811 20/06/04,19:06:55,01,10,1, 11.8,1,1, 12.522, 10646.905, 192.675, 52619.853 20/06/04,19:06:55,02,10,1, 11.8,1,1, 12.522, 10646.890, 192.655, 52619.821 20/06/04,19:06:55,03,10,1, 11.8,1,1, 12.522, 10646.875, 192.709, 52619.893 20/06/04,19:06:55,04,10,1, 11.8,1,1, 12.522, 10646.881, 192.712, 52619.986 20/06/04,19:06:55,05,10,1, 11.8,1,1, 12.522, 10646.860, 192.674, 52620.017 20/06/04,19:06:55,06,10,1, 11.8,1,1, 12.522, 10646.875, 192.668, 52619.976 20/06/04,19:06:55,07,10,1, 11.8,1,1, 12.522, 10646.887, 192.703, 52619.983 20/06/04,19:06:55,08,10,1, 11.8,1,1, 12.522, 10646.918, 192.692, 52619.894 20/06/04,19:06:55,09,10,1, 11.8,1,1, 12.522, 10646.875, 192.688, 52619.850 20/06/04,19:06:55,10,10,1, 11.8,1,1, 12.522, 10646.892, 192.687, 52619.826 20/06/04,19:06:55,11,10,1, 11.8,1,1, 12.522, 10646.879, 192.682, 52619.860 20/06/04,19:06:55,12,10,1, 11.8,1,1, 12.522, 10646.882, 192.694, 52619.917 20/06/04,19:06:55,13,10,1, 11.8,1,1, 12.522, 10646.885, 192.692, 52619.930 20/06/04,19:06:55,14,10,1, 11.8,1,1, 12.522, 10646.872, 192.696, 52620.010 20/06/04,19:06:55,15,10,1, 11.8,1,1, 12.522, 10646.897, 192.700, 52619.980 20/06/04,19:06:55,16,10,1, 11.8,1,1, 12.522, 10646.881, 192.693, 52619.952 20/06/04,19:06:55,17,10,1, 11.8,1,1, 12.522, 10646.894, 192.672, 52619.727 20/06/04,19:06:55,18,10,1, 11.8,1,1, 12.522, 10646.891, 192.665, 52619.801 20/06/04,19:06:55,19,10,1, 11.8,1,1, 12.522, 10646.872, 192.682, 52619.811 20/06/04,19:06:56,00,10,1, 11.9,1,1, 12.527, 10646.864, 192.705, 52619.979 20/06/04,19:06:56,01,10,1, 11.9,1,1, 12.527, 10646.892, 192.694, 52619.915 20/06/04,19:06:56,02,10,1, 11.9,1,1, 12.527, 10646.856, 192.684, 52619.963 20/06/04,19:06:56,03,10,1, 11.9,1,1, 12.527, 10646.870, 192.703, 52620.051 20/06/04,19:06:56,04,10,1, 11.9,1,1, 12.527, 10646.868, 192.717, 52619.964 20/06/04,19:06:56,05,10,1, 11.9,1,1, 12.527, 10646.877, 192.704, 52619.924 20/06/04,19:06:56,06,10,1, 11.9,1,1, 12.527, 10646.868, 192.679, 52619.839 20/06/04,19:06:56,07,10,1, 11.9,1,1, 12.527, 10646.886, 192.716, 52619.817 20/06/04,19:06:56,08,10,1, 11.9,1,1, 12.527, 10646.896, 192.707, 52619.824 20/06/04,19:06:56,09,10,1, 11.9,1,1, 12.527, 10646.867, 192.688, 52619.840 20/06/04,19:06:56,10,10,1, 11.9,1,1, 12.527, 10646.857, 192.678, 52619.946 20/06/04,19:06:56,11,10,1, 11.9,1,1, 12.527, 10646.878, 192.732, 52619.994 20/06/04,19:06:56,12,10,1, 11.9,1,1, 12.527, 10646.856, 192.710, 52619.974 20/06/04,19:06:56,13,10,1, 11.9,1,1, 12.527, 10646.857, 192.687, 52619.958 20/06/04,19:06:56,14,10,1, 11.9,1,1, 12.527, 10646.867, 192.681, 52619.925 20/06/04,19:06:56,15,10,1, 11.9,1,1, 12.527, 10646.865, 192.683, 52619.831 20/06/04,19:06:56,16,10,1, 11.9,1,1, 12.527, 10646.866, 192.703, 52619.830 20/06/04,19:06:56,17,10,1, 11.9,1,1, 12.527, 10646.880, 192.673, 52619.848 20/06/04,19:06:56,18,10,1, 11.9,1,1, 12.527, 10646.875, 192.672, 52619.899 20/06/04,19:06:56,19,10,1, 11.9,1,1, 12.527, 10646.868, 192.705, 52619.979 20/06/04,19:06:57,00,11,1, 11.9,1,1, 12.527, 10646.847, 192.729, 52619.996 20/06/04,19:06:57,01,11,1, 11.9,1,1, 12.527, 10646.828, 192.681, 52619.965 20/06/04,19:06:57,02,11,1, 11.9,1,1, 12.527, 10646.866, 192.712, 52619.966 20/06/04,19:06:57,03,11,1, 11.9,1,1, 12.527, 10646.868, 192.730, 52619.917 20/06/04,19:06:57,04,11,1, 11.9,1,1, 12.527, 10646.857, 192.697, 52619.831 20/06/04,19:06:57,05,11,1, 11.9,1,1, 12.527, 10646.859, 192.660, 52619.815 20/06/04,19:06:57,06,11,1, 11.9,1,1, 12.527, 10646.861, 192.696, 52619.827 20/06/04,19:06:57,07,11,1, 11.9,1,1, 12.527, 10646.856, 192.720, 52619.911 20/06/04,19:06:57,08,11,1, 11.9,1,1, 12.527, 10646.871, 192.705, 52619.937 20/06/04,19:06:57,09,11,1, 11.9,1,1, 12.527, 10646.855, 192.696, 52619.972 20/06/04,19:06:57,10,11,1, 11.9,1,1, 12.527, 10646.825, 192.717, 52619.951 20/06/04,19:06:57,11,11,1, 11.9,1,1, 12.527, 10646.857, 192.685, 52619.913 20/06/04,19:06:57,12,11,1, 11.9,1,1, 12.527, 10646.821, 192.698, 52619.875 20/06/04,19:06:57,13,11,1, 11.9,1,1, 12.527, 10646.881, 192.669, 52619.855 20/06/04,19:06:57,14,11,1, 11.9,1,1, 12.527, 10646.850, 192.689, 52619.813 20/06/04,19:06:57,15,11,1, 11.9,1,1, 12.527, 10646.870, 192.681, 52619.828 20/06/04,19:06:57,16,11,1, 11.9,1,1, 12.527, 10646.841, 192.689, 52619.891 20/06/04,19:06:57,17,11,1, 11.9,1,1, 12.527, 10646.846, 192.687, 52619.924 20/06/04,19:06:57,18,11,1, 11.9,1,1, 12.527, 10646.825, 192.715, 52619.987 20/06/04,19:06:57,19,11,1, 11.9,1,1, 12.527, 10646.853, 192.729, 52619.996 20/06/04,19:06:58,00,10,1, 11.8,1,1, 12.525, 10646.847, 192.703, 52619.828 20/06/04,19:06:58,01,10,1, 11.8,1,1, 12.525, 10646.810, 192.692, 52619.857 20/06/04,19:06:58,02,10,1, 11.8,1,1, 12.525, 10646.846, 192.686, 52619.813 20/06/04,19:06:58,03,10,1, 11.8,1,1, 12.525, 10646.843, 192.712, 52619.844 20/06/04,19:06:58,04,10,1, 11.8,1,1, 12.525, 10646.838, 192.697, 52619.840 20/06/04,19:06:58,05,10,1, 11.8,1,1, 12.525, 10646.808, 192.687, 52619.867 20/06/04,19:06:58,06,10,1, 11.8,1,1, 12.525, 10646.836, 192.706, 52619.981 20/06/04,19:06:58,07,10,1, 11.8,1,1, 12.525, 10646.856, 192.720, 52619.976 20/06/04,19:06:58,08,10,1, 11.8,1,1, 12.525, 10646.820, 192.700, 52619.899 20/06/04,19:06:58,09,10,1, 11.8,1,1, 12.525, 10646.805, 192.733, 52619.918 20/06/04,19:06:58,10,10,1, 11.8,1,1, 12.525, 10646.840, 192.715, 52619.844 20/06/04,19:06:58,11,10,1, 11.8,1,1, 12.525, 10646.834, 192.722, 52619.814 20/06/04,19:06:58,12,10,1, 11.8,1,1, 12.525, 10646.807, 192.700, 52619.826 20/06/04,19:06:58,13,10,1, 11.8,1,1, 12.525, 10646.839, 192.689, 52619.850 20/06/04,19:06:58,14,10,1, 11.8,1,1, 12.525, 10646.834, 192.731, 52619.936 20/06/04,19:06:58,15,10,1, 11.8,1,1, 12.525, 10646.830, 192.700, 52619.971 20/06/04,19:06:58,16,10,1, 11.8,1,1, 12.525, 10646.821, 192.690, 52619.944 20/06/04,19:06:58,17,10,1, 11.8,1,1, 12.525, 10646.815, 192.724, 52619.935 20/06/04,19:06:58,18,10,1, 11.8,1,1, 12.525, 10646.816, 192.699, 52619.889 20/06/04,19:06:58,19,10,1, 11.8,1,1, 12.525, 10646.848, 192.703, 52619.828 20/06/04,19:06:59,00,11,1, 11.9,1,1, 12.525, 10646.806, 192.682, 52619.783 20/06/04,19:06:59,01,11,1, 11.9,1,1, 12.525, 10646.819, 192.669, 52619.803 20/06/04,19:06:59,02,11,1, 11.9,1,1, 12.525, 10646.830, 192.727, 52619.888 20/06/04,19:06:59,03,11,1, 11.9,1,1, 12.525, 10646.833, 192.718, 52619.927 20/06/04,19:06:59,04,11,1, 11.9,1,1, 12.525, 10646.811, 192.694, 52619.907 20/06/04,19:06:59,05,11,1, 11.9,1,1, 12.525, 10646.817, 192.721, 52619.960 20/06/04,19:06:59,06,11,1, 11.9,1,1, 12.525, 10646.829, 192.720, 52619.910 20/06/04,19:06:59,07,11,1, 11.9,1,1, 12.525, 10646.799, 192.716, 52619.821 20/06/04,19:06:59,08,11,1, 11.9,1,1, 12.525, 10646.825, 192.692, 52619.820 20/06/04,19:06:59,09,11,1, 11.9,1,1, 12.525, 10646.837, 192.707, 52619.769 20/06/04,19:06:59,10,11,1, 11.9,1,1, 12.525, 10646.819, 192.712, 52619.817 20/06/04,19:06:59,11,11,1, 11.9,1,1, 12.525, 10646.806, 192.670, 52619.826 20/06/04,19:06:59,12,11,1, 11.9,1,1, 12.525, 10646.802, 192.704, 52619.892 20/06/04,19:06:59,13,11,1, 11.9,1,1, 12.525, 10646.799, 192.708, 52619.947 20/06/04,19:06:59,14,11,1, 11.9,1,1, 12.525, 10646.807, 192.705, 52619.948 20/06/04,19:06:59,15,11,1, 11.9,1,1, 12.525, 10646.806, 192.696, 52619.883 20/06/04,19:06:59,16,11,1, 11.9,1,1, 12.525, 10646.804, 192.702, 52619.820 20/06/04,19:06:59,17,11,1, 11.9,1,1, 12.525, 10646.815, 192.700, 52619.792 20/06/04,19:06:59,18,11,1, 11.9,1,1, 12.525, 10646.796, 192.675, 52619.755 20/06/04,19:06:59,19,11,1, 11.9,1,1, 12.525, 10646.811, 192.682, 52619.783 20/06/04,19:07:00,00,11,1, 11.8,1,1, 12.528, 10646.789, 192.712, 52619.904 20/06/04,19:07:00,01,11,1, 11.8,1,1, 12.528, 10646.829, 192.686, 52619.919 20/06/04,19:07:00,02,11,1, 11.8,1,1, 12.528, 10646.800, 192.671, 52619.904 20/06/04,19:07:00,03,11,1, 11.8,1,1, 12.528, 10646.797, 192.688, 52619.929 20/06/04,19:07:00,04,11,1, 11.8,1,1, 12.528, 10646.826, 192.690, 52619.859 20/06/04,19:07:00,05,11,1, 11.8,1,1, 12.528, 10646.789, 192.705, 52619.774 20/06/04,19:07:00,06,11,1, 11.8,1,1, 12.528, 10646.791, 192.687, 52619.739 20/06/04,19:07:00,07,11,1, 11.8,1,1, 12.528, 10646.801, 192.674, 52619.717 20/06/04,19:07:00,08,11,1, 11.8,1,1, 12.528, 10646.775, 192.664, 52619.807 20/06/04,19:07:00,09,11,1, 11.8,1,1, 12.528, 10646.806, 192.690, 52619.892 20/06/04,19:07:00,10,11,1, 11.8,1,1, 12.528, 10646.794, 192.686, 52619.893 20/06/04,19:07:00,11,11,1, 11.8,1,1, 12.528, 10646.819, 192.681, 52619.896 20/06/04,19:07:00,12,11,1, 11.8,1,1, 12.528, 10646.810, 192.708, 52619.876 20/06/04,19:07:00,13,11,1, 11.8,1,1, 12.528, 10646.776, 192.689, 52619.818 20/06/04,19:07:00,14,11,1, 11.8,1,1, 12.528, 10646.787, 192.669, 52619.761 20/06/04,19:07:00,15,11,1, 11.8,1,1, 12.528, 10646.790, 192.669, 52619.727 20/06/04,19:07:00,16,11,1, 11.8,1,1, 12.528, 10646.802, 192.696, 52619.759 20/06/04,19:07:00,17,11,1, 11.8,1,1, 12.528, 10646.822, 192.705, 52619.834 20/06/04,19:07:00,18,11,1, 11.8,1,1, 12.528, 10646.774, 192.697, 52619.895 20/06/04,19:07:00,19,11,1, 11.8,1,1, 12.528, 10646.791, 192.712, 52619.904 20/06/04,19:07:01,00,12,1, 11.8,1,1, 12.527, 10646.747, 192.725, 52619.836 20/06/04,19:07:01,01,12,1, 11.8,1,1, 12.527, 10646.774, 192.683, 52619.852 20/06/04,19:07:01,02,12,1, 11.8,1,1, 12.527, 10646.784, 192.684, 52619.766 20/06/04,19:07:01,03,12,1, 11.8,1,1, 12.527, 10646.766, 192.660, 52619.761 20/06/04,19:07:01,04,12,1, 11.8,1,1, 12.527, 10646.813, 192.717, 52619.770 20/06/04,19:07:01,05,12,1, 11.8,1,1, 12.527, 10646.766, 192.687, 52619.775 20/06/04,19:07:01,06,12,1, 11.8,1,1, 12.527, 10646.758, 192.678, 52619.823 20/06/04,19:07:01,07,12,1, 11.8,1,1, 12.527, 10646.784, 192.709, 52619.887 20/06/04,19:07:01,08,12,1, 11.8,1,1, 12.527, 10646.757, 192.719, 52619.902 20/06/04,19:07:01,09,12,1, 11.8,1,1, 12.527, 10646.783, 192.687, 52619.880 20/06/04,19:07:01,10,12,1, 11.8,1,1, 12.527, 10646.752, 192.669, 52619.825 20/06/04,19:07:01,11,12,1, 11.8,1,1, 12.527, 10646.773, 192.680, 52619.753 20/06/04,19:07:01,12,12,1, 11.8,1,1, 12.527, 10646.766, 192.682, 52619.742 20/06/04,19:07:01,13,12,1, 11.8,1,1, 12.527, 10646.751, 192.664, 52619.694 20/06/04,19:07:01,14,12,1, 11.8,1,1, 12.527, 10646.763, 192.693, 52619.795 20/06/04,19:07:01,15,12,1, 11.8,1,1, 12.527, 10646.761, 192.709, 52619.868 20/06/04,19:07:01,16,12,1, 11.8,1,1, 12.527, 10646.763, 192.731, 52619.926 20/06/04,19:07:01,17,12,1, 11.8,1,1, 12.527, 10646.743, 192.687, 52619.892 20/06/04,19:07:01,18,12,1, 11.8,1,1, 12.527, 10646.771, 192.679, 52619.860 20/06/04,19:07:01,19,12,1, 11.8,1,1, 12.527, 10646.755, 192.725, 52619.836 20/06/04,19:07:02,00,11,1, 11.9,1,1, 12.525, 10646.731, 192.677, 52619.734 20/06/04,19:07:02,01,11,1, 11.9,1,1, 12.525, 10646.762, 192.648, 52619.729 20/06/04,19:07:02,02,11,1, 11.9,1,1, 12.525, 10646.768, 192.663, 52619.701 20/06/04,19:07:02,03,11,1, 11.9,1,1, 12.525, 10646.761, 192.689, 52619.801 20/06/04,19:07:02,04,11,1, 11.9,1,1, 12.525, 10646.745, 192.688, 52619.881 20/06/04,19:07:02,05,11,1, 11.9,1,1, 12.525, 10646.746, 192.649, 52619.876 20/06/04,19:07:02,06,11,1, 11.9,1,1, 12.525, 10646.771, 192.691, 52619.913 20/06/04,19:07:02,07,11,1, 11.9,1,1, 12.525, 10646.751, 192.715, 52619.837 20/06/04,19:07:02,08,11,1, 11.9,1,1, 12.525, 10646.729, 192.649, 52619.740 20/06/04,19:07:02,09,11,1, 11.9,1,1, 12.525, 10646.743, 192.674, 52619.732 20/06/04,19:07:02,10,11,1, 11.9,1,1, 12.525, 10646.750, 192.691, 52619.737 20/06/04,19:07:02,11,11,1, 11.9,1,1, 12.525, 10646.740, 192.701, 52619.762 20/06/04,19:07:02,12,11,1, 11.9,1,1, 12.525, 10646.746, 192.682, 52619.826 20/06/04,19:07:02,13,11,1, 11.9,1,1, 12.525, 10646.752, 192.687, 52619.868 20/06/04,19:07:02,14,11,1, 11.9,1,1, 12.525, 10646.740, 192.706, 52619.876 20/06/04,19:07:02,15,11,1, 11.9,1,1, 12.525, 10646.747, 192.703, 52619.853 20/06/04,19:07:02,16,11,1, 11.9,1,1, 12.525, 10646.695, 192.676, 52619.909 20/06/04,19:07:02,17,11,1, 11.9,1,1, 12.525, 10646.694, 192.705, 52619.785 20/06/04,19:07:02,18,11,1, 11.9,1,1, 12.525, 10646.713, 192.718, 52619.780 20/06/04,19:07:02,19,11,1, 11.9,1,1, 12.525, 10646.731, 192.677, 52619.734 20/06/04,19:07:03,00,12,1, 11.9,1,1, 12.523, 10646.697, 192.686, 52619.924 20/06/04,19:07:03,01,12,1, 11.9,1,1, 12.523, 10646.721, 192.736, 52619.890 20/06/04,19:07:03,02,12,1, 11.9,1,1, 12.523, 10646.720, 192.715, 52619.899 20/06/04,19:07:03,03,12,1, 11.9,1,1, 12.523, 10646.714, 192.692, 52619.874 20/06/04,19:07:03,04,12,1, 11.9,1,1, 12.523, 10646.687, 192.650, 52619.836 20/06/04,19:07:03,05,12,1, 11.9,1,1, 12.523, 10646.741, 192.721, 52619.796 20/06/04,19:07:03,06,12,1, 11.9,1,1, 12.523, 10646.713, 192.695, 52619.719 20/06/04,19:07:03,07,12,1, 11.9,1,1, 12.523, 10646.727, 192.685, 52619.697 20/06/04,19:07:03,08,12,1, 11.9,1,1, 12.523, 10646.718, 192.674, 52619.724 20/06/04,19:07:03,09,12,1, 11.9,1,1, 12.523, 10646.719, 192.697, 52619.797 20/06/04,19:07:03,10,12,1, 11.9,1,1, 12.523, 10646.726, 192.675, 52619.883 20/06/04,19:07:03,11,12,1, 11.9,1,1, 12.523, 10646.697, 192.659, 52619.835 20/06/04,19:07:03,12,12,1, 11.9,1,1, 12.523, 10646.715, 192.690, 52619.879 20/06/04,19:07:03,13,12,1, 11.9,1,1, 12.523, 10646.727, 192.690, 52619.873 20/06/04,19:07:03,14,12,1, 11.9,1,1, 12.523, 10646.705, 192.663, 52619.752 20/06/04,19:07:03,15,12,1, 11.9,1,1, 12.523, 10646.703, 192.677, 52619.752 20/06/04,19:07:03,16,12,1, 11.9,1,1, 12.523, 10646.715, 192.669, 52619.735 20/06/04,19:07:03,17,12,1, 11.9,1,1, 12.523, 10646.734, 192.705, 52619.796 20/06/04,19:07:03,18,12,1, 11.9,1,1, 12.523, 10646.670, 192.698, 52619.836 20/06/04,19:07:03,19,12,1, 11.9,1,1, 12.523, 10646.704, 192.686, 52619.924 20/06/04,19:07:04,00,11,1, 11.9,1,1, 12.523, 10646.664, 192.719, 52619.872 20/06/04,19:07:04,01,11,1, 11.9,1,1, 12.523, 10646.686, 192.725, 52619.894 20/06/04,19:07:04,02,11,1, 11.9,1,1, 12.523, 10646.692, 192.670, 52619.769 20/06/04,19:07:04,03,11,1, 11.9,1,1, 12.523, 10646.703, 192.695, 52619.711 20/06/04,19:07:04,04,11,1, 11.9,1,1, 12.523, 10646.670, 192.701, 52619.749 20/06/04,19:07:04,05,11,1, 11.9,1,1, 12.523, 10646.666, 192.701, 52619.683 20/06/04,19:07:04,06,11,1, 11.9,1,1, 12.523, 10646.703, 192.669, 52619.747 20/06/04,19:07:04,07,11,1, 11.9,1,1, 12.523, 10646.686, 192.683, 52619.804 20/06/04,19:07:04,08,11,1, 11.9,1,1, 12.523, 10646.650, 192.714, 52619.839 20/06/04,19:07:04,09,11,1, 11.9,1,1, 12.523, 10646.662, 192.701, 52619.883 20/06/04,19:07:04,10,11,1, 11.9,1,1, 12.523, 10646.684, 192.680, 52619.837 20/06/04,19:07:04,11,11,1, 11.9,1,1, 12.523, 10646.703, 192.685, 52619.779 20/06/04,19:07:04,12,11,1, 11.9,1,1, 12.523, 10646.706, 192.691, 52619.767 20/06/04,19:07:04,13,11,1, 11.9,1,1, 12.523, 10646.699, 192.672, 52619.704 20/06/04,19:07:04,14,11,1, 11.9,1,1, 12.523, 10646.677, 192.678, 52619.776 20/06/04,19:07:04,15,11,1, 11.9,1,1, 12.523, 10646.702, 192.701, 52619.845 20/06/04,19:07:04,16,11,1, 11.9,1,1, 12.523, 10646.682, 192.671, 52619.854 20/06/04,19:07:04,17,11,1, 11.9,1,1, 12.523, 10646.661, 192.705, 52619.860 20/06/04,19:07:04,18,11,1, 11.9,1,1, 12.523, 10646.662, 192.688, 52619.873 20/06/04,19:07:04,19,11,1, 11.9,1,1, 12.523, 10646.666, 192.719, 52619.872 20/06/04,19:07:05,00,11,1, 11.9,1,1, 12.526, 10646.580, 192.677, 52619.712 20/06/04,19:07:05,01,11,1, 11.9,1,1, 12.526, 10646.652, 192.695, 52619.723 20/06/04,19:07:05,02,11,1, 11.9,1,1, 12.526, 10646.668, 192.691, 52619.738 20/06/04,19:07:05,03,11,1, 11.9,1,1, 12.526, 10646.663, 192.698, 52619.696 20/06/04,19:07:05,04,11,1, 11.9,1,1, 12.526, 10646.642, 192.685, 52619.779 20/06/04,19:07:05,05,11,1, 11.9,1,1, 12.526, 10646.675, 192.661, 52619.830 20/06/04,19:07:05,06,11,1, 11.9,1,1, 12.526, 10646.652, 192.713, 52619.888 20/06/04,19:07:05,07,11,1, 11.9,1,1, 12.526, 10646.628, 192.676, 52619.865 20/06/04,19:07:05,08,11,1, 11.9,1,1, 12.526, 10646.659, 192.676, 52619.780 20/06/04,19:07:05,09,11,1, 11.9,1,1, 12.526, 10646.646, 192.690, 52619.752 20/06/04,19:07:05,10,11,1, 11.9,1,1, 12.526, 10646.657, 192.679, 52619.735 20/06/04,19:07:05,11,11,1, 11.9,1,1, 12.526, 10646.665, 192.645, 52619.675 20/06/04,19:07:05,12,11,1, 11.9,1,1, 12.526, 10646.667, 192.652, 52619.695 20/06/04,19:07:05,13,11,1, 11.9,1,1, 12.526, 10646.641, 192.683, 52619.772 20/06/04,19:07:05,14,11,1, 11.9,1,1, 12.526, 10646.585, 192.704, 52619.932 20/06/04,19:07:05,15,11,1, 11.9,1,1, 12.526, 10646.640, 192.663, 52619.899 20/06/04,19:07:05,16,11,1, 11.9,1,1, 12.526, 10646.657, 192.675, 52619.887 20/06/04,19:07:05,17,11,1, 11.9,1,1, 12.526, 10646.640, 192.711, 52619.813 20/06/04,19:07:05,18,11,1, 11.9,1,1, 12.526, 10646.644, 192.687, 52619.799 20/06/04,19:07:05,19,11,1, 11.9,1,1, 12.526, 10646.588, 192.677, 52619.712 20/06/04,19:07:06,00,11,1, 11.9,1,1, 12.527, 10646.614, 192.659, 52619.775 20/06/04,19:07:06,01,11,1, 11.9,1,1, 12.527, 10646.621, 192.697, 52619.781 20/06/04,19:07:06,02,11,1, 11.9,1,1, 12.527, 10646.620, 192.699, 52619.775 20/06/04,19:07:06,03,11,1, 11.9,1,1, 12.527, 10646.619, 192.692, 52619.782 20/06/04,19:07:06,04,11,1, 11.9,1,1, 12.527, 10646.618, 192.708, 52619.879 20/06/04,19:07:06,05,11,1, 11.9,1,1, 12.527, 10646.610, 192.691, 52619.827 20/06/04,19:07:06,06,11,1, 11.9,1,1, 12.527, 10646.607, 192.662, 52619.699 20/06/04,19:07:06,07,11,1, 11.9,1,1, 12.527, 10646.608, 192.669, 52619.694 20/06/04,19:07:06,08,11,1, 11.9,1,1, 12.527, 10646.650, 192.663, 52619.639 20/06/04,19:07:06,09,11,1, 11.9,1,1, 12.527, 10646.628, 192.653, 52619.642 20/06/04,19:07:06,10,11,1, 11.9,1,1, 12.527, 10646.624, 192.666, 52619.719 20/06/04,19:07:06,11,11,1, 11.9,1,1, 12.527, 10646.630, 192.664, 52619.747 20/06/04,19:07:06,12,11,1, 11.9,1,1, 12.527, 10646.636, 192.679, 52619.855 20/06/04,19:07:06,13,11,1, 11.9,1,1, 12.527, 10646.631, 192.688, 52619.867 20/06/04,19:07:06,14,11,1, 11.9,1,1, 12.527, 10646.626, 192.643, 52619.779 20/06/04,19:07:06,15,11,1, 11.9,1,1, 12.527, 10646.624, 192.707, 52619.755 20/06/04,19:07:06,16,11,1, 11.9,1,1, 12.527, 10646.604, 192.681, 52619.684 20/06/04,19:07:06,17,11,1, 11.9,1,1, 12.527, 10646.608, 192.660, 52619.627 20/06/04,19:07:06,18,11,1, 11.9,1,1, 12.527, 10646.621, 192.655, 52619.667 20/06/04,19:07:06,19,11,1, 11.9,1,1, 12.527, 10646.615, 192.659, 52619.775 20/06/04,19:07:07,00,11,1, 11.8,1,1, 12.523, 10646.572, 192.658, 52619.816 20/06/04,19:07:07,01,11,1, 11.8,1,1, 12.523, 10646.574, 192.656, 52619.832 20/06/04,19:07:07,02,11,1, 11.8,1,1, 12.523, 10646.607, 192.655, 52619.802 20/06/04,19:07:07,03,11,1, 11.8,1,1, 12.523, 10646.601, 192.689, 52619.795 20/06/04,19:07:07,04,11,1, 11.8,1,1, 12.523, 10646.589, 192.647, 52619.702 20/06/04,19:07:07,05,11,1, 11.8,1,1, 12.523, 10646.589, 192.659, 52619.623 20/06/04,19:07:07,06,11,1, 11.8,1,1, 12.523, 10646.597, 192.655, 52619.675 20/06/04,19:07:07,07,11,1, 11.8,1,1, 12.523, 10646.580, 192.667, 52619.709 20/06/04,19:07:07,08,11,1, 11.8,1,1, 12.523, 10646.588, 192.649, 52619.744 20/06/04,19:07:07,09,11,1, 11.8,1,1, 12.523, 10646.604, 192.669, 52619.843 20/06/04,19:07:07,10,11,1, 11.8,1,1, 12.523, 10646.589, 192.654, 52619.815 20/06/04,19:07:07,11,11,1, 11.8,1,1, 12.523, 10646.617, 192.670, 52619.801 20/06/04,19:07:07,12,11,1, 11.8,1,1, 12.523, 10646.577, 192.667, 52619.741 20/06/04,19:07:07,13,11,1, 11.8,1,1, 12.523, 10646.608, 192.659, 52619.683 20/06/04,19:07:07,14,11,1, 11.8,1,1, 12.523, 10646.596, 192.670, 52619.689 20/06/04,19:07:07,15,11,1, 11.8,1,1, 12.523, 10646.554, 192.642, 52619.649 20/06/04,19:07:07,16,11,1, 11.8,1,1, 12.523, 10646.588, 192.645, 52619.741 20/06/04,19:07:07,17,11,1, 11.8,1,1, 12.523, 10646.616, 192.678, 52619.755 20/06/04,19:07:07,18,11,1, 11.8,1,1, 12.523, 10646.586, 192.683, 52619.825 20/06/04,19:07:07,19,11,1, 11.8,1,1, 12.523, 10646.573, 192.658, 52619.816 20/06/04,19:07:08,00,11,1, 11.9,1,1, 12.520, 10646.539, 192.667, 52619.699 20/06/04,19:07:08,01,11,1, 11.9,1,1, 12.520, 10646.555, 192.653, 52619.731 20/06/04,19:07:08,02,11,1, 11.9,1,1, 12.520, 10646.594, 192.650, 52619.706 20/06/04,19:07:08,03,11,1, 11.9,1,1, 12.520, 10646.574, 192.630, 52619.643 20/06/04,19:07:08,04,11,1, 11.9,1,1, 12.520, 10646.593, 192.656, 52619.718 20/06/04,19:07:08,05,11,1, 11.9,1,1, 12.520, 10646.589, 192.662, 52619.776 20/06/04,19:07:08,06,11,1, 11.9,1,1, 12.520, 10646.603, 192.639, 52619.832 20/06/04,19:07:08,07,11,1, 11.9,1,1, 12.520, 10646.566, 192.637, 52619.793 20/06/04,19:07:08,08,11,1, 11.9,1,1, 12.520, 10646.557, 192.653, 52619.795 20/06/04,19:07:08,09,11,1, 11.9,1,1, 12.520, 10646.575, 192.642, 52619.728 20/06/04,19:07:08,10,11,1, 11.9,1,1, 12.520, 10646.570, 192.637, 52619.634 20/06/04,19:07:08,11,11,1, 11.9,1,1, 12.520, 10646.563, 192.648, 52619.651 20/06/04,19:07:08,12,11,1, 11.9,1,1, 12.520, 10646.589, 192.663, 52619.640 20/06/04,19:07:08,13,11,1, 11.9,1,1, 12.520, 10646.550, 192.637, 52619.683 20/06/04,19:07:08,14,11,1, 11.9,1,1, 12.520, 10646.589, 192.643, 52619.767 20/06/04,19:07:08,15,11,1, 11.9,1,1, 12.520, 10646.577, 192.657, 52619.826 20/06/04,19:07:08,16,11,1, 11.9,1,1, 12.520, 10646.566, 192.659, 52619.866 20/06/04,19:07:08,17,11,1, 11.9,1,1, 12.520, 10646.549, 192.593, 52619.765 20/06/04,19:07:08,18,11,1, 11.9,1,1, 12.520, 10646.563, 192.649, 52619.712 20/06/04,19:07:08,19,11,1, 11.9,1,1, 12.520, 10646.541, 192.667, 52619.699 20/06/04,19:07:09,00,11,1, 11.8,1,1, 12.523, 10646.539, 192.615, 52619.707 20/06/04,19:07:09,01,11,1, 11.8,1,1, 12.523, 10646.561, 192.611, 52619.694 20/06/04,19:07:09,02,11,1, 11.8,1,1, 12.523, 10646.546, 192.651, 52619.763 20/06/04,19:07:09,03,11,1, 11.8,1,1, 12.523, 10646.540, 192.656, 52619.828 20/06/04,19:07:09,04,11,1, 11.8,1,1, 12.523, 10646.507, 192.602, 52619.838 20/06/04,19:07:09,05,11,1, 11.8,1,1, 12.523, 10646.549, 192.631, 52619.790 20/06/04,19:07:09,06,11,1, 11.8,1,1, 12.523, 10646.560, 192.669, 52619.771 20/06/04,19:07:09,07,11,1, 11.8,1,1, 12.523, 10646.535, 192.630, 52619.653 20/06/04,19:07:09,08,11,1, 11.8,1,1, 12.523, 10646.537, 192.591, 52619.625 20/06/04,19:07:09,09,11,1, 11.8,1,1, 12.523, 10646.551, 192.642, 52619.682 20/06/04,19:07:09,10,11,1, 11.8,1,1, 12.523, 10646.540, 192.612, 52619.711 20/06/04,19:07:09,11,11,1, 11.8,1,1, 12.523, 10646.516, 192.625, 52619.888 20/06/04,19:07:09,12,11,1, 11.8,1,1, 12.523, 10646.560, 192.637, 52619.864 20/06/04,19:07:09,13,11,1, 11.8,1,1, 12.523, 10646.544, 192.631, 52619.800 20/06/04,19:07:09,14,11,1, 11.8,1,1, 12.523, 10646.510, 192.601, 52619.744 20/06/04,19:07:09,15,11,1, 11.8,1,1, 12.523, 10646.530, 192.625, 52619.660 20/06/04,19:07:09,16,11,1, 11.8,1,1, 12.523, 10646.524, 192.642, 52619.653 20/06/04,19:07:09,17,11,1, 11.8,1,1, 12.523, 10646.524, 192.618, 52619.591 20/06/04,19:07:09,18,11,1, 11.8,1,1, 12.523, 10646.560, 192.610, 52619.642 20/06/04,19:07:09,19,11,1, 11.8,1,1, 12.523, 10646.542, 192.615, 52619.707 20/06/04,19:07:10,00,11,1, 11.9,1,1, 12.520, 10646.505, 192.595, 52619.796 20/06/04,19:07:10,01,11,1, 11.9,1,1, 12.520, 10646.530, 192.626, 52619.809 20/06/04,19:07:10,02,11,1, 11.9,1,1, 12.520, 10646.506, 192.626, 52619.789 20/06/04,19:07:10,03,11,1, 11.9,1,1, 12.520, 10646.515, 192.635, 52619.753 20/06/04,19:07:10,04,11,1, 11.9,1,1, 12.520, 10646.533, 192.607, 52619.703 20/06/04,19:07:10,05,11,1, 11.9,1,1, 12.520, 10646.503, 192.605, 52619.607 20/06/04,19:07:10,06,11,1, 11.9,1,1, 12.520, 10646.518, 192.633, 52619.647 20/06/04,19:07:10,07,11,1, 11.9,1,1, 12.520, 10646.530, 192.624, 52619.674 20/06/04,19:07:10,08,11,1, 11.9,1,1, 12.520, 10646.509, 192.617, 52619.762 20/06/04,19:07:10,09,11,1, 11.9,1,1, 12.520, 10646.508, 192.605, 52619.788 20/06/04,19:07:10,10,11,1, 11.9,1,1, 12.520, 10646.517, 192.635, 52619.756 20/06/04,19:07:10,11,11,1, 11.9,1,1, 12.520, 10646.515, 192.619, 52619.789 20/06/04,19:07:10,12,11,1, 11.9,1,1, 12.520, 10646.508, 192.609, 52619.739 20/06/04,19:07:10,13,11,1, 11.9,1,1, 12.520, 10646.521, 192.611, 52619.699 20/06/04,19:07:10,14,11,1, 11.9,1,1, 12.520, 10646.510, 192.625, 52619.663 20/06/04,19:07:10,15,11,1, 11.9,1,1, 12.520, 10646.502, 192.607, 52619.641 20/06/04,19:07:10,16,11,1, 11.9,1,1, 12.520, 10646.487, 192.603, 52619.711 20/06/04,19:07:10,17,11,1, 11.9,1,1, 12.520, 10646.498, 192.630, 52619.790 20/06/04,19:07:10,18,11,1, 11.9,1,1, 12.520, 10646.501, 192.644, 52619.795 20/06/04,19:07:10,19,11,1, 11.9,1,1, 12.520, 10646.506, 192.595, 52619.796 20/06/04,19:07:11,00,12,1, 11.9,1,1, 12.518, 10646.472, 192.605, 52619.664 20/06/04,19:07:11,01,12,1, 11.9,1,1, 12.518, 10646.515, 192.621, 52619.690 20/06/04,19:07:11,02,12,1, 11.9,1,1, 12.518, 10646.493, 192.601, 52619.358 20/06/04,19:07:11,03,12,1, 11.9,1,1, 12.518, 10646.444, 192.577, 52619.640 20/06/04,19:07:11,04,12,1, 11.9,1,1, 12.518, 10646.473, 192.620, 52619.785 20/06/04,19:07:11,05,12,1, 11.9,1,1, 12.518, 10646.493, 192.617, 52619.753 20/06/04,19:07:11,06,12,1, 11.9,1,1, 12.518, 10646.458, 192.610, 52619.767 20/06/04,19:07:11,07,12,1, 11.9,1,1, 12.518, 10646.465, 192.633, 52619.794 20/06/04,19:07:11,08,12,1, 11.9,1,1, 12.518, 10646.475, 192.631, 52619.777 20/06/04,19:07:11,09,12,1, 11.9,1,1, 12.518, 10646.454, 192.585, 52619.707 20/06/04,19:07:11,10,12,1, 11.9,1,1, 12.518, 10646.449, 192.588, 52619.662 20/06/04,19:07:11,11,12,1, 11.9,1,1, 12.518, 10646.479, 192.628, 52619.598 20/06/04,19:07:11,12,12,1, 11.9,1,1, 12.518, 10646.453, 192.578, 52619.477 20/06/04,19:07:11,13,12,1, 11.9,1,1, 12.518, 10646.473, 192.593, 52619.736 20/06/04,19:07:11,14,12,1, 11.9,1,1, 12.518, 10646.515, 192.595, 52619.693 20/06/04,19:07:11,15,12,1, 11.9,1,1, 12.518, 10646.495, 192.621, 52619.778 20/06/04,19:07:11,16,12,1, 11.9,1,1, 12.518, 10646.482, 192.606, 52619.733 20/06/04,19:07:11,17,12,1, 11.9,1,1, 12.518, 10646.481, 192.606, 52619.710 20/06/04,19:07:11,18,12,1, 11.9,1,1, 12.518, 10646.472, 192.623, 52619.733 20/06/04,19:07:11,19,12,1, 11.9,1,1, 12.518, 10646.473, 192.605, 52619.664 20/06/04,19:07:12,00,12,1, 11.8,1,1, 12.522, 10646.439, 192.595, 52619.584 20/06/04,19:07:12,01,12,1, 11.8,1,1, 12.522, 10646.462, 192.622, 52619.639 20/06/04,19:07:12,02,12,1, 11.8,1,1, 12.522, 10646.458, 192.608, 52619.673 20/06/04,19:07:12,03,12,1, 11.8,1,1, 12.522, 10646.437, 192.593, 52619.701 20/06/04,19:07:12,04,12,1, 11.8,1,1, 12.522, 10646.471, 192.600, 52619.761 20/06/04,19:07:12,05,12,1, 11.8,1,1, 12.522, 10646.457, 192.625, 52619.752 20/06/04,19:07:12,06,12,1, 11.8,1,1, 12.522, 10646.440, 192.555, 52619.719 20/06/04,19:07:12,07,12,1, 11.8,1,1, 12.522, 10646.441, 192.584, 52619.665 20/06/04,19:07:12,08,12,1, 11.8,1,1, 12.522, 10646.462, 192.616, 52619.612 20/06/04,19:07:12,09,12,1, 11.8,1,1, 12.522, 10646.492, 192.594, 52619.590 20/06/04,19:07:12,10,12,1, 11.8,1,1, 12.522, 10646.452, 192.572, 52619.572 20/06/04,19:07:12,11,12,1, 11.8,1,1, 12.522, 10646.487, 192.611, 52619.547 20/06/04,19:07:12,12,12,1, 11.8,1,1, 12.522, 10646.494, 192.595, 52619.668 20/06/04,19:07:12,13,12,1, 11.8,1,1, 12.522, 10646.433, 192.577, 52619.682 20/06/04,19:07:12,14,12,1, 11.8,1,1, 12.522, 10646.439, 192.586, 52619.732 20/06/04,19:07:12,15,12,1, 11.8,1,1, 12.522, 10646.441, 192.593, 52619.721 20/06/04,19:07:12,16,12,1, 11.8,1,1, 12.522, 10646.448, 192.588, 52619.666 20/06/04,19:07:12,17,12,1, 11.8,1,1, 12.522, 10646.445, 192.560, 52619.570 20/06/04,19:07:12,18,12,1, 11.8,1,1, 12.522, 10646.480, 192.583, 52619.564 20/06/04,19:07:12,19,12,1, 11.8,1,1, 12.522, 10646.441, 192.595, 52619.584 20/06/04,19:07:13,00,11,1, 11.8,1,1, 12.523, 10646.422, 192.584, 52619.710 20/06/04,19:07:13,01,11,1, 11.8,1,1, 12.523, 10646.436, 192.564, 52619.685 20/06/04,19:07:13,02,11,1, 11.8,1,1, 12.523, 10646.445, 192.605, 52619.724 20/06/04,19:07:13,03,11,1, 11.8,1,1, 12.523, 10646.429, 192.569, 52619.705 20/06/04,19:07:13,04,11,1, 11.8,1,1, 12.523, 10646.417, 192.582, 52619.657 20/06/04,19:07:13,05,11,1, 11.8,1,1, 12.523, 10646.448, 192.597, 52619.626 20/06/04,19:07:13,06,11,1, 11.8,1,1, 12.523, 10646.448, 192.579, 52619.599 20/06/04,19:07:13,07,11,1, 11.8,1,1, 12.523, 10646.437, 192.552, 52619.588 20/06/04,19:07:13,08,11,1, 11.8,1,1, 12.523, 10646.446, 192.572, 52619.604 20/06/04,19:07:13,09,11,1, 11.8,1,1, 12.523, 10646.405, 192.581, 52619.660 20/06/04,19:07:13,10,11,1, 11.8,1,1, 12.523, 10646.411, 192.559, 52619.705 20/06/04,19:07:13,11,11,1, 11.8,1,1, 12.523, 10646.419, 192.564, 52619.740 20/06/04,19:07:13,12,11,1, 11.8,1,1, 12.523, 10646.427, 192.614, 52619.715 20/06/04,19:07:13,13,11,1, 11.8,1,1, 12.523, 10646.424, 192.544, 52619.674 20/06/04,19:07:13,14,11,1, 11.8,1,1, 12.523, 10646.421, 192.574, 52619.585 20/06/04,19:07:13,15,11,1, 11.8,1,1, 12.523, 10646.442, 192.582, 52619.564 20/06/04,19:07:13,16,11,1, 11.8,1,1, 12.523, 10646.420, 192.583, 52619.568 20/06/04,19:07:13,17,11,1, 11.8,1,1, 12.523, 10646.399, 192.544, 52619.594 20/06/04,19:07:13,18,11,1, 11.8,1,1, 12.523, 10646.440, 192.570, 52619.670 20/06/04,19:07:13,19,11,1, 11.8,1,1, 12.523, 10646.428, 192.584, 52619.710 20/06/04,19:07:14,00,12,1, 11.8,1,1, 12.520, 10646.389, 192.533, 52619.616 20/06/04,19:07:14,01,12,1, 11.8,1,1, 12.520, 10646.422, 192.571, 52619.667 20/06/04,19:07:14,02,12,1, 11.8,1,1, 12.520, 10646.405, 192.560, 52619.604 20/06/04,19:07:14,03,12,1, 11.8,1,1, 12.520, 10646.406, 192.548, 52619.594 20/06/04,19:07:14,04,12,1, 11.8,1,1, 12.520, 10646.385, 192.512, 52619.491 20/06/04,19:07:14,05,12,1, 11.8,1,1, 12.520, 10646.417, 192.548, 52619.525 20/06/04,19:07:14,06,12,1, 11.8,1,1, 12.520, 10646.426, 192.582, 52619.626 20/06/04,19:07:14,07,12,1, 11.8,1,1, 12.520, 10646.401, 192.550, 52619.648 20/06/04,19:07:14,08,12,1, 11.8,1,1, 12.520, 10646.409, 192.528, 52619.694 20/06/04,19:07:14,09,12,1, 11.8,1,1, 12.520, 10646.415, 192.581, 52619.735 20/06/04,19:07:14,10,12,1, 11.8,1,1, 12.520, 10646.388, 192.543, 52619.663 20/06/04,19:07:14,11,12,1, 11.8,1,1, 12.520, 10646.401, 192.501, 52619.540 20/06/04,19:07:14,12,12,1, 11.8,1,1, 12.520, 10646.404, 192.551, 52619.562 20/06/04,19:07:14,13,12,1, 11.8,1,1, 12.520, 10646.385, 192.526, 52619.543 20/06/04,19:07:14,14,12,1, 11.8,1,1, 12.520, 10646.403, 192.515, 52619.548 20/06/04,19:07:14,15,12,1, 11.8,1,1, 12.520, 10646.389, 192.524, 52619.620 20/06/04,19:07:14,16,12,1, 11.8,1,1, 12.520, 10646.400, 192.558, 52619.674 20/06/04,19:07:14,17,12,1, 11.8,1,1, 12.520, 10646.384, 192.527, 52619.687 20/06/04,19:07:14,18,12,1, 11.8,1,1, 12.520, 10646.383, 192.519, 52619.686 20/06/04,19:07:14,19,12,1, 11.8,1,1, 12.520, 10646.390, 192.533, 52619.616 20/06/04,19:07:15,00,12,1, 11.9,1,1, 12.524, 10646.363, 192.516, 52619.504 20/06/04,19:07:15,01,12,1, 11.9,1,1, 12.524, 10646.375, 192.523, 52619.479 20/06/04,19:07:15,02,12,1, 11.9,1,1, 12.524, 10646.423, 192.535, 52619.535 20/06/04,19:07:15,03,12,1, 11.9,1,1, 12.524, 10646.410, 192.528, 52619.632 20/06/04,19:07:15,04,12,1, 11.9,1,1, 12.524, 10646.364, 192.517, 52619.650 20/06/04,19:07:15,05,12,1, 11.9,1,1, 12.524, 10646.394, 192.525, 52619.674 20/06/04,19:07:15,06,12,1, 11.9,1,1, 12.524, 10646.392, 192.551, 52619.757 20/06/04,19:07:15,07,12,1, 11.9,1,1, 12.524, 10646.362, 192.526, 52619.660 20/06/04,19:07:15,08,12,1, 11.9,1,1, 12.524, 10646.382, 192.503, 52619.580 20/06/04,19:07:15,09,12,1, 11.9,1,1, 12.524, 10646.375, 192.545, 52619.564 20/06/04,19:07:15,10,12,1, 11.9,1,1, 12.524, 10646.378, 192.524, 52619.559 20/06/04,19:07:15,11,12,1, 11.9,1,1, 12.524, 10646.394, 192.521, 52619.546 20/06/04,19:07:15,12,12,1, 11.9,1,1, 12.524, 10646.407, 192.526, 52619.633 20/06/04,19:07:15,13,12,1, 11.9,1,1, 12.524, 10646.361, 192.533, 52619.680 20/06/04,19:07:15,14,12,1, 11.9,1,1, 12.524, 10646.373, 192.533, 52619.716 20/06/04,19:07:15,15,12,1, 11.9,1,1, 12.524, 10646.359, 192.506, 52619.673 20/06/04,19:07:15,16,12,1, 11.9,1,1, 12.524, 10646.363, 192.539, 52619.611 20/06/04,19:07:15,17,12,1, 11.9,1,1, 12.524, 10646.392, 192.523, 52619.589 20/06/04,19:07:15,18,12,1, 11.9,1,1, 12.524, 10646.374, 192.486, 52619.505 20/06/04,19:07:15,19,12,1, 11.9,1,1, 12.524, 10646.370, 192.516, 52619.504 20/06/04,19:07:16,00,12,1, 11.8,1,1, 12.520, 10646.338, 192.494, 52619.624 20/06/04,19:07:16,01,12,1, 11.8,1,1, 12.520, 10646.355, 192.499, 52619.586 20/06/04,19:07:16,02,12,1, 11.8,1,1, 12.520, 10646.353, 192.529, 52619.676 20/06/04,19:07:16,03,12,1, 11.8,1,1, 12.520, 10646.373, 192.519, 52619.662 20/06/04,19:07:16,04,12,1, 11.8,1,1, 12.520, 10646.368, 192.512, 52619.631 20/06/04,19:07:16,05,12,1, 11.8,1,1, 12.520, 10646.357, 192.491, 52619.543 20/06/04,19:07:16,06,12,1, 11.8,1,1, 12.520, 10646.374, 192.510, 52619.500 20/06/04,19:07:16,07,12,1, 11.8,1,1, 12.520, 10646.370, 192.504, 52619.483 20/06/04,19:07:16,08,12,1, 11.8,1,1, 12.520, 10646.361, 192.514, 52619.489 20/06/04,19:07:16,09,12,1, 11.8,1,1, 12.520, 10646.377, 192.530, 52619.559 20/06/04,19:07:16,10,12,1, 11.8,1,1, 12.520, 10646.380, 192.558, 52619.606 20/06/04,19:07:16,11,12,1, 11.8,1,1, 12.520, 10646.339, 192.509, 52619.658 20/06/04,19:07:16,12,12,1, 11.8,1,1, 12.520, 10646.347, 192.512, 52619.613 20/06/04,19:07:16,13,12,1, 11.8,1,1, 12.520, 10646.356, 192.528, 52619.594 20/06/04,19:07:16,14,12,1, 11.8,1,1, 12.520, 10646.333, 192.505, 52619.530 20/06/04,19:07:16,15,12,1, 11.8,1,1, 12.520, 10646.347, 192.490, 52619.486 20/06/04,19:07:16,16,12,1, 11.8,1,1, 12.520, 10646.350, 192.519, 52619.474 20/06/04,19:07:16,17,12,1, 11.8,1,1, 12.520, 10646.363, 192.513, 52619.551 20/06/04,19:07:16,18,12,1, 11.8,1,1, 12.520, 10646.348, 192.474, 52619.601 20/06/04,19:07:16,19,12,1, 11.8,1,1, 12.520, 10646.346, 192.494, 52619.624 20/06/04,19:07:17,00,12,1, 11.9,1,1, 12.520, 10646.330, 192.502, 52619.544 20/06/04,19:07:17,01,12,1, 11.9,1,1, 12.520, 10646.351, 192.499, 52619.593 20/06/04,19:07:17,02,12,1, 11.9,1,1, 12.520, 10646.331, 192.454, 52619.525 20/06/04,19:07:17,03,12,1, 11.9,1,1, 12.520, 10646.359, 192.463, 52619.493 20/06/04,19:07:17,04,12,1, 11.9,1,1, 12.520, 10646.342, 192.498, 52619.466 20/06/04,19:07:17,05,12,1, 11.9,1,1, 12.520, 10646.353, 192.442, 52619.495 20/06/04,19:07:17,06,12,1, 11.9,1,1, 12.520, 10646.363, 192.498, 52619.572 20/06/04,19:07:17,07,12,1, 11.9,1,1, 12.520, 10646.339, 192.493, 52619.608 20/06/04,19:07:17,08,12,1, 11.9,1,1, 12.520, 10646.330, 192.459, 52619.611 20/06/04,19:07:17,09,12,1, 11.9,1,1, 12.520, 10646.326, 192.498, 52619.636 20/06/04,19:07:17,10,12,1, 11.9,1,1, 12.520, 10646.339, 192.502, 52619.555 20/06/04,19:07:17,11,12,1, 11.9,1,1, 12.520, 10646.340, 192.480, 52619.498 20/06/04,19:07:17,12,12,1, 11.9,1,1, 12.520, 10646.353, 192.474, 52619.482 20/06/04,19:07:17,13,12,1, 11.9,1,1, 12.520, 10646.336, 192.507, 52619.479 20/06/04,19:07:17,14,12,1, 11.9,1,1, 12.520, 10646.346, 192.490, 52619.484 20/06/04,19:07:17,15,12,1, 11.9,1,1, 12.520, 10646.322, 192.490, 52619.601 20/06/04,19:07:17,16,12,1, 11.9,1,1, 12.520, 10646.335, 192.489, 52619.655 20/06/04,19:07:17,17,12,1, 11.9,1,1, 12.520, 10646.344, 192.499, 52619.681 20/06/04,19:07:17,18,12,1, 11.9,1,1, 12.520, 10646.333, 192.460, 52619.620 20/06/04,19:07:17,19,12,1, 11.9,1,1, 12.520, 10646.338, 192.502, 52619.544 20/06/04,19:07:18,00,12,1, 11.9,1,1, 12.519, 10646.338, 192.471, 52619.478 20/06/04,19:07:18,01,12,1, 11.9,1,1, 12.519, 10646.331, 192.448, 52619.426 20/06/04,19:07:18,02,12,1, 11.9,1,1, 12.519, 10646.323, 192.447, 52619.456 20/06/04,19:07:18,03,12,1, 11.9,1,1, 12.519, 10646.311, 192.491, 52619.593 20/06/04,19:07:18,04,12,1, 11.9,1,1, 12.519, 10646.329, 192.490, 52619.620 20/06/04,19:07:18,05,12,1, 11.9,1,1, 12.519, 10646.307, 192.464, 52619.679 20/06/04,19:07:18,06,12,1, 11.9,1,1, 12.519, 10646.314, 192.490, 52619.665 20/06/04,19:07:18,07,12,1, 11.9,1,1, 12.519, 10646.315, 192.460, 52619.609 20/06/04,19:07:18,08,12,1, 11.9,1,1, 12.519, 10646.311, 192.458, 52619.499 20/06/04,19:07:18,09,12,1, 11.9,1,1, 12.519, 10646.333, 192.450, 52619.459 20/06/04,19:07:18,10,12,1, 11.9,1,1, 12.519, 10646.338, 192.468, 52619.473 20/06/04,19:07:18,11,12,1, 11.9,1,1, 12.519, 10646.297, 192.438, 52619.459 20/06/04,19:07:18,12,12,1, 11.9,1,1, 12.519, 10646.317, 192.472, 52619.554 20/06/04,19:07:18,13,12,1, 11.9,1,1, 12.519, 10646.315, 192.510, 52619.624 20/06/04,19:07:18,14,12,1, 11.9,1,1, 12.519, 10646.330, 192.453, 52619.592 20/06/04,19:07:18,15,12,1, 11.9,1,1, 12.519, 10646.328, 192.453, 52619.619 20/06/04,19:07:18,16,12,1, 11.9,1,1, 12.519, 10646.329, 192.469, 52619.550 20/06/04,19:07:18,17,12,1, 11.9,1,1, 12.519, 10646.310, 192.464, 52619.466 20/06/04,19:07:18,18,12,1, 11.9,1,1, 12.519, 10646.325, 192.422, 52619.469 20/06/04,19:07:18,19,12,1, 11.9,1,1, 12.519, 10646.343, 192.471, 52619.478 20/06/04,19:07:19,00,12,1, 11.9,1,1, 12.516, 10646.288, 192.457, 52619.628 20/06/04,19:07:19,01,12,1, 11.9,1,1, 12.516, 10646.311, 192.440, 52619.579 20/06/04,19:07:19,02,12,1, 11.9,1,1, 12.516, 10646.322, 192.472, 52619.595 20/06/04,19:07:19,03,12,1, 11.9,1,1, 12.516, 10646.331, 192.478, 52619.653 20/06/04,19:07:19,04,12,1, 11.9,1,1, 12.516, 10646.298, 192.440, 52619.583 20/06/04,19:07:19,05,12,1, 11.9,1,1, 12.516, 10646.281, 192.444, 52619.549 20/06/04,19:07:19,06,12,1, 11.9,1,1, 12.516, 10646.327, 192.467, 52619.510 20/06/04,19:07:19,07,12,1, 11.9,1,1, 12.516, 10646.300, 192.446, 52619.475 20/06/04,19:07:19,08,12,1, 11.9,1,1, 12.516, 10646.282, 192.435, 52619.473 20/06/04,19:07:19,09,12,1, 11.9,1,1, 12.516, 10646.289, 192.475, 52619.590 20/06/04,19:07:19,10,12,1, 11.9,1,1, 12.516, 10646.310, 192.449, 52619.594 20/06/04,19:07:19,11,12,1, 11.9,1,1, 12.516, 10646.328, 192.452, 52619.592 20/06/04,19:07:19,12,12,1, 11.9,1,1, 12.516, 10646.291, 192.482, 52619.650 20/06/04,19:07:19,13,12,1, 11.9,1,1, 12.516, 10646.291, 192.459, 52619.547 20/06/04,19:07:19,14,12,1, 11.9,1,1, 12.516, 10646.256, 192.421, 52619.525 20/06/04,19:07:19,15,12,1, 11.9,1,1, 12.516, 10646.279, 192.459, 52619.466 20/06/04,19:07:19,16,12,1, 11.9,1,1, 12.516, 10646.300, 192.460, 52619.465 20/06/04,19:07:19,17,12,1, 11.9,1,1, 12.516, 10646.289, 192.445, 52619.515 20/06/04,19:07:19,18,12,1, 11.9,1,1, 12.516, 10646.302, 192.439, 52619.540 20/06/04,19:07:19,19,12,1, 11.9,1,1, 12.516, 10646.291, 192.457, 52619.628 20/06/04,19:07:20,00,12,1, 11.8,1,1, 12.518, 10646.222, 192.414, 52619.532 20/06/04,19:07:20,01,12,1, 11.8,1,1, 12.518, 10646.245, 192.416, 52619.583 20/06/04,19:07:20,02,12,1, 11.8,1,1, 12.518, 10646.279, 192.471, 52619.592 20/06/04,19:07:20,03,12,1, 11.8,1,1, 12.518, 10646.282, 192.443, 52619.502 20/06/04,19:07:20,04,12,1, 11.8,1,1, 12.518, 10646.264, 192.417, 52619.438 20/06/04,19:07:20,05,12,1, 11.8,1,1, 12.518, 10646.240, 192.450, 52619.468 20/06/04,19:07:20,06,12,1, 11.8,1,1, 12.518, 10646.284, 192.447, 52619.515 20/06/04,19:07:20,07,12,1, 11.8,1,1, 12.518, 10646.265, 192.424, 52619.511 20/06/04,19:07:20,08,12,1, 11.8,1,1, 12.518, 10646.268, 192.462, 52619.601 20/06/04,19:07:20,09,12,1, 11.8,1,1, 12.518, 10646.247, 192.442, 52619.648 20/06/04,19:07:20,10,12,1, 11.8,1,1, 12.518, 10646.248, 192.418, 52619.567 20/06/04,19:07:20,11,12,1, 11.8,1,1, 12.518, 10646.248, 192.445, 52619.531 20/06/04,19:07:20,12,12,1, 11.8,1,1, 12.518, 10646.275, 192.418, 52619.452 20/06/04,19:07:20,13,12,1, 11.8,1,1, 12.518, 10646.253, 192.408, 52619.373 20/06/04,19:07:20,14,12,1, 11.8,1,1, 12.518, 10646.253, 192.426, 52619.437 20/06/04,19:07:20,15,12,1, 11.8,1,1, 12.518, 10646.266, 192.465, 52619.469 20/06/04,19:07:20,16,12,1, 11.8,1,1, 12.518, 10646.248, 192.426, 52619.537 20/06/04,19:07:20,17,12,1, 11.8,1,1, 12.518, 10646.243, 192.428, 52619.590 20/06/04,19:07:20,18,12,1, 11.8,1,1, 12.518, 10646.266, 192.460, 52619.612 20/06/04,19:07:20,19,12,1, 11.8,1,1, 12.518, 10646.224, 192.414, 52619.532 20/06/04,19:07:21,00,12,1, 11.9,1,1, 12.515, 10646.222, 192.389, 52619.425 20/06/04,19:07:21,01,12,1, 11.9,1,1, 12.515, 10646.242, 192.423, 52619.446 20/06/04,19:07:21,02,12,1, 11.9,1,1, 12.515, 10646.270, 192.429, 52619.409 20/06/04,19:07:21,03,12,1, 11.9,1,1, 12.515, 10646.237, 192.399, 52619.425 20/06/04,19:07:21,04,12,1, 11.9,1,1, 12.515, 10646.259, 192.403, 52619.508 20/06/04,19:07:21,05,12,1, 11.9,1,1, 12.515, 10646.238, 192.424, 52619.573 20/06/04,19:07:21,06,12,1, 11.9,1,1, 12.515, 10646.228, 192.403, 52619.546 20/06/04,19:07:21,07,12,1, 11.9,1,1, 12.515, 10646.234, 192.444, 52619.593 20/06/04,19:07:21,08,12,1, 11.9,1,1, 12.515, 10646.232, 192.420, 52619.537 20/06/04,19:07:21,09,12,1, 11.9,1,1, 12.515, 10646.233, 192.379, 52619.468 20/06/04,19:07:21,10,12,1, 11.9,1,1, 12.515, 10646.255, 192.391, 52619.433 20/06/04,19:07:21,11,12,1, 11.9,1,1, 12.515, 10646.215, 192.422, 52619.476 20/06/04,19:07:21,12,12,1, 11.9,1,1, 12.515, 10646.223, 192.376, 52619.392 20/06/04,19:07:21,13,12,1, 11.9,1,1, 12.515, 10646.220, 192.398, 52619.490 20/06/04,19:07:21,14,12,1, 11.9,1,1, 12.515, 10646.211, 192.428, 52619.584 20/06/04,19:07:21,15,12,1, 11.9,1,1, 12.515, 10646.225, 192.398, 52619.548 20/06/04,19:07:21,16,12,1, 11.9,1,1, 12.515, 10646.208, 192.419, 52619.557 20/06/04,19:07:21,17,12,1, 11.9,1,1, 12.515, 10646.237, 192.423, 52619.502 20/06/04,19:07:21,18,12,1, 11.9,1,1, 12.515, 10646.226, 192.401, 52619.419 20/06/04,19:07:21,19,12,1, 11.9,1,1, 12.515, 10646.222, 192.389, 52619.425 20/06/04,19:07:22,00,12,1, 11.9,1,1, 12.517, 10646.213, 192.377, 52619.530 20/06/04,19:07:22,01,12,1, 11.9,1,1, 12.517, 10646.232, 192.415, 52619.461 20/06/04,19:07:22,02,12,1, 11.9,1,1, 12.517, 10646.221, 192.386, 52619.552 20/06/04,19:07:22,03,12,1, 11.9,1,1, 12.517, 10646.210, 192.397, 52619.556 20/06/04,19:07:22,04,12,1, 11.9,1,1, 12.517, 10646.209, 192.394, 52619.576 20/06/04,19:07:22,05,12,1, 11.9,1,1, 12.517, 10646.199, 192.403, 52619.524 20/06/04,19:07:22,06,12,1, 11.9,1,1, 12.517, 10646.214, 192.383, 52619.442 20/06/04,19:07:22,07,12,1, 11.9,1,1, 12.517, 10646.215, 192.425, 52619.453 20/06/04,19:07:22,08,12,1, 11.9,1,1, 12.517, 10646.228, 192.372, 52619.385 20/06/04,19:07:22,09,12,1, 11.9,1,1, 12.517, 10646.203, 192.370, 52619.417 20/06/04,19:07:22,10,12,1, 11.9,1,1, 12.517, 10646.215, 192.405, 52619.491 20/06/04,19:07:22,11,12,1, 11.9,1,1, 12.517, 10646.212, 192.393, 52619.512 20/06/04,19:07:22,12,12,1, 11.9,1,1, 12.517, 10646.242, 192.378, 52619.566 20/06/04,19:07:22,13,12,1, 11.9,1,1, 12.517, 10646.232, 192.380, 52619.555 20/06/04,19:07:22,14,12,1, 11.9,1,1, 12.517, 10646.179, 192.366, 52619.517 20/06/04,19:07:22,15,12,1, 11.9,1,1, 12.517, 10646.205, 192.376, 52619.431 20/06/04,19:07:22,16,12,1, 11.9,1,1, 12.517, 10646.217, 192.381, 52619.427 20/06/04,19:07:22,17,12,1, 11.9,1,1, 12.517, 10646.205, 192.383, 52619.402 20/06/04,19:07:22,18,12,1, 11.9,1,1, 12.517, 10646.223, 192.369, 52619.442 20/06/04,19:07:22,19,12,1, 11.9,1,1, 12.517, 10646.217, 192.377, 52619.530 20/06/04,19:07:23,00,12,1, 11.9,1,1, 12.519, 10646.172, 192.397, 52619.532 20/06/04,19:07:23,01,12,1, 11.9,1,1, 12.519, 10646.220, 192.362, 52619.558 20/06/04,19:07:23,02,12,1, 11.9,1,1, 12.519, 10646.207, 192.381, 52619.516 20/06/04,19:07:23,03,12,1, 11.9,1,1, 12.519, 10646.221, 192.397, 52619.463 20/06/04,19:07:23,04,12,1, 11.9,1,1, 12.519, 10646.204, 192.394, 52619.415 20/06/04,19:07:23,05,12,1, 11.9,1,1, 12.519, 10646.214, 192.347, 52619.374 20/06/04,19:07:23,06,12,1, 11.9,1,1, 12.519, 10646.193, 192.387, 52619.441 20/06/04,19:07:23,07,12,1, 11.9,1,1, 12.519, 10646.188, 192.359, 52619.451 20/06/04,19:07:23,08,12,1, 11.9,1,1, 12.519, 10646.210, 192.385, 52619.510 20/06/04,19:07:23,09,12,1, 11.9,1,1, 12.519, 10646.207, 192.407, 52619.623 20/06/04,19:07:23,10,12,1, 11.9,1,1, 12.519, 10646.202, 192.378, 52619.590 20/06/04,19:07:23,11,12,1, 11.9,1,1, 12.519, 10646.185, 192.339, 52619.498 20/06/04,19:07:23,12,12,1, 11.9,1,1, 12.519, 10646.207, 192.386, 52619.428 20/06/04,19:07:23,13,12,1, 11.9,1,1, 12.519, 10646.166, 192.377, 52619.414 20/06/04,19:07:23,14,12,1, 11.9,1,1, 12.519, 10646.200, 192.313, 52619.387 20/06/04,19:07:23,15,12,1, 11.9,1,1, 12.519, 10646.217, 192.387, 52619.411 20/06/04,19:07:23,16,12,1, 11.9,1,1, 12.519, 10646.218, 192.372, 52619.519 20/06/04,19:07:23,17,12,1, 11.9,1,1, 12.519, 10646.193, 192.345, 52619.553 20/06/04,19:07:23,18,12,1, 11.9,1,1, 12.519, 10646.167, 192.368, 52619.595 20/06/04,19:07:23,19,12,1, 11.9,1,1, 12.519, 10646.178, 192.397, 52619.532 20/06/04,19:07:24,00,12,1, 11.9,1,1, 12.519, 10646.155, 192.347, 52619.373 20/06/04,19:07:24,01,12,1, 11.9,1,1, 12.519, 10646.196, 192.363, 52619.450 20/06/04,19:07:24,02,12,1, 11.9,1,1, 12.519, 10646.207, 192.358, 52619.411 20/06/04,19:07:24,03,12,1, 11.9,1,1, 12.519, 10646.180, 192.340, 52619.363 20/06/04,19:07:24,04,12,1, 11.9,1,1, 12.519, 10646.209, 192.391, 52619.513 20/06/04,19:07:24,05,12,1, 11.9,1,1, 12.519, 10646.180, 192.393, 52619.476 20/06/04,19:07:24,06,12,1, 11.9,1,1, 12.519, 10646.158, 192.364, 52619.524 20/06/04,19:07:24,07,12,1, 11.9,1,1, 12.519, 10646.177, 192.384, 52619.557 20/06/04,19:07:24,08,12,1, 11.9,1,1, 12.519, 10646.165, 192.364, 52619.463 20/06/04,19:07:24,09,12,1, 11.9,1,1, 12.519, 10646.168, 192.378, 52619.432 20/06/04,19:07:24,10,12,1, 11.9,1,1, 12.519, 10646.177, 192.353, 52619.372 20/06/04,19:07:24,11,12,1, 11.9,1,1, 12.519, 10646.186, 192.357, 52619.408 20/06/04,19:07:24,12,12,1, 11.9,1,1, 12.519, 10646.179, 192.367, 52619.408 20/06/04,19:07:24,13,12,1, 11.9,1,1, 12.519, 10646.169, 192.372, 52619.475 20/06/04,19:07:24,14,12,1, 11.9,1,1, 12.519, 10646.156, 192.395, 52619.525 20/06/04,19:07:24,15,12,1, 11.9,1,1, 12.519, 10646.148, 192.363, 52619.493 20/06/04,19:07:24,16,12,1, 11.9,1,1, 12.519, 10646.140, 192.332, 52619.475 20/06/04,19:07:24,17,12,1, 11.9,1,1, 12.519, 10646.166, 192.387, 52619.481 20/06/04,19:07:24,18,12,1, 11.9,1,1, 12.519, 10646.171, 192.347, 52619.403 20/06/04,19:07:24,19,12,1, 11.9,1,1, 12.519, 10646.160, 192.347, 52619.373 20/06/04,19:07:25,00,12,1, 11.8,1,1, 12.519, 10646.130, 192.374, 52619.463 20/06/04,19:07:25,01,12,1, 11.8,1,1, 12.519, 10646.155, 192.364, 52619.406 20/06/04,19:07:25,02,12,1, 11.8,1,1, 12.519, 10646.140, 192.334, 52619.478 20/06/04,19:07:25,03,12,1, 11.8,1,1, 12.519, 10646.136, 192.374, 52619.531 20/06/04,19:07:25,04,12,1, 11.8,1,1, 12.519, 10646.141, 192.390, 52619.536 20/06/04,19:07:25,05,12,1, 11.8,1,1, 12.519, 10646.126, 192.341, 52619.467 20/06/04,19:07:25,06,12,1, 11.8,1,1, 12.519, 10646.132, 192.350, 52619.422 20/06/04,19:07:25,07,12,1, 11.8,1,1, 12.519, 10646.147, 192.330, 52619.362 20/06/04,19:07:25,08,12,1, 11.8,1,1, 12.519, 10646.146, 192.309, 52619.325 20/06/04,19:07:25,09,12,1, 11.8,1,1, 12.519, 10646.152, 192.354, 52619.421 20/06/04,19:07:25,10,12,1, 11.8,1,1, 12.519, 10646.163, 192.365, 52619.485 20/06/04,19:07:25,11,12,1, 11.8,1,1, 12.519, 10646.123, 192.326, 52619.478 20/06/04,19:07:25,12,12,1, 11.8,1,1, 12.519, 10646.135, 192.373, 52619.540 20/06/04,19:07:25,13,12,1, 11.8,1,1, 12.519, 10646.152, 192.356, 52619.476 20/06/04,19:07:25,14,12,1, 11.8,1,1, 12.519, 10646.141, 192.315, 52619.398 20/06/04,19:07:25,15,12,1, 11.8,1,1, 12.519, 10646.134, 192.330, 52619.397 20/06/04,19:07:25,16,12,1, 11.8,1,1, 12.519, 10646.152, 192.310, 52619.283 20/06/04,19:07:25,17,12,1, 11.8,1,1, 12.519, 10646.141, 192.307, 52619.336 20/06/04,19:07:25,18,12,1, 11.8,1,1, 12.519, 10646.148, 192.347, 52619.365 20/06/04,19:07:25,19,12,1, 11.8,1,1, 12.519, 10646.138, 192.374, 52619.463 20/06/04,19:07:26,00,11,1, 11.9,1,1, 12.517, 10646.096, 192.330, 52619.515 20/06/04,19:07:26,01,11,1, 11.9,1,1, 12.517, 10646.148, 192.324, 52619.467 20/06/04,19:07:26,02,11,1, 11.9,1,1, 12.517, 10646.127, 192.335, 52619.519 20/06/04,19:07:26,03,11,1, 11.9,1,1, 12.517, 10646.133, 192.329, 52619.426 20/06/04,19:07:26,04,11,1, 11.9,1,1, 12.517, 10646.121, 192.341, 52619.318 20/06/04,19:07:26,05,11,1, 11.9,1,1, 12.517, 10646.118, 192.341, 52619.349 20/06/04,19:07:26,06,11,1, 11.9,1,1, 12.517, 10646.139, 192.313, 52619.333 20/06/04,19:07:26,07,11,1, 11.9,1,1, 12.517, 10646.141, 192.347, 52619.469 20/06/04,19:07:26,08,11,1, 11.9,1,1, 12.517, 10646.117, 192.352, 52619.496 20/06/04,19:07:26,09,11,1, 11.9,1,1, 12.517, 10646.112, 192.332, 52619.514 20/06/04,19:07:26,10,11,1, 11.9,1,1, 12.517, 10646.129, 192.345, 52619.503 20/06/04,19:07:26,11,11,1, 11.9,1,1, 12.517, 10646.137, 192.335, 52619.455 20/06/04,19:07:26,12,11,1, 11.9,1,1, 12.517, 10646.140, 192.324, 52619.362 20/06/04,19:07:26,13,11,1, 11.9,1,1, 12.517, 10646.125, 192.332, 52619.329 20/06/04,19:07:26,14,11,1, 11.9,1,1, 12.517, 10646.115, 192.359, 52619.373 20/06/04,19:07:26,15,11,1, 11.9,1,1, 12.517, 10646.115, 192.333, 52619.371 20/06/04,19:07:26,16,11,1, 11.9,1,1, 12.517, 10646.112, 192.314, 52619.447 20/06/04,19:07:26,17,11,1, 11.9,1,1, 12.517, 10646.113, 192.370, 52619.514 20/06/04,19:07:26,18,11,1, 11.9,1,1, 12.517, 10646.111, 192.329, 52619.518 20/06/04,19:07:26,19,11,1, 11.9,1,1, 12.517, 10646.097, 192.330, 52619.515 20/06/04,19:07:27,00,11,1, 11.8,1,1, 12.519, 10646.088, 192.323, 52619.404 20/06/04,19:07:27,01,11,1, 11.8,1,1, 12.519, 10646.099, 192.322, 52619.365 20/06/04,19:07:27,02,11,1, 11.8,1,1, 12.519, 10646.131, 192.297, 52619.411 20/06/04,19:07:27,03,11,1, 11.8,1,1, 12.519, 10646.105, 192.323, 52619.360 20/06/04,19:07:27,04,11,1, 11.8,1,1, 12.519, 10646.104, 192.351, 52619.422 20/06/04,19:07:27,05,11,1, 11.8,1,1, 12.519, 10646.113, 192.328, 52619.483 20/06/04,19:07:27,06,11,1, 11.8,1,1, 12.519, 10646.105, 192.361, 52619.500 20/06/04,19:07:27,07,11,1, 11.8,1,1, 12.519, 10646.115, 192.340, 52619.549 20/06/04,19:07:27,08,11,1, 11.8,1,1, 12.519, 10646.125, 192.321, 52619.459 20/06/04,19:07:27,09,11,1, 11.8,1,1, 12.519, 10646.096, 192.337, 52619.424 20/06/04,19:07:27,10,11,1, 11.8,1,1, 12.519, 10646.097, 192.301, 52619.416 20/06/04,19:07:27,11,11,1, 11.8,1,1, 12.519, 10646.117, 192.288, 52619.358 20/06/04,19:07:27,12,11,1, 11.8,1,1, 12.519, 10646.138, 192.325, 52619.383 20/06/04,19:07:27,13,11,1, 11.8,1,1, 12.519, 10646.124, 192.337, 52619.442 20/06/04,19:07:27,14,11,1, 11.8,1,1, 12.519, 10646.110, 192.314, 52619.500 20/06/04,19:07:27,15,11,1, 11.8,1,1, 12.519, 10646.128, 192.354, 52619.573 20/06/04,19:07:27,16,11,1, 11.8,1,1, 12.519, 10646.107, 192.340, 52619.520 20/06/04,19:07:27,17,11,1, 11.8,1,1, 12.519, 10646.111, 192.319, 52619.466 20/06/04,19:07:27,18,11,1, 11.8,1,1, 12.519, 10646.105, 192.350, 52619.447 20/06/04,19:07:27,19,11,1, 11.8,1,1, 12.519, 10646.092, 192.323, 52619.404 20/06/04,19:07:28,00,11,1, 11.8,1,1, 12.519, 10646.088, 192.316, 52619.428 20/06/04,19:07:28,01,11,1, 11.8,1,1, 12.519, 10646.119, 192.304, 52619.435 20/06/04,19:07:28,02,11,1, 11.8,1,1, 12.519, 10646.111, 192.316, 52619.425 20/06/04,19:07:28,03,11,1, 11.8,1,1, 12.519, 10646.103, 192.311, 52619.464 20/06/04,19:07:28,04,11,1, 11.8,1,1, 12.519, 10646.089, 192.325, 52619.481 20/06/04,19:07:28,05,11,1, 11.8,1,1, 12.519, 10646.098, 192.338, 52619.520 20/06/04,19:07:28,06,11,1, 11.8,1,1, 12.519, 10646.117, 192.318, 52619.455 20/06/04,19:07:28,07,11,1, 11.8,1,1, 12.519, 10646.089, 192.301, 52619.380 20/06/04,19:07:28,08,11,1, 11.8,1,1, 12.519, 10646.088, 192.332, 52619.355 20/06/04,19:07:28,09,11,1, 11.8,1,1, 12.519, 10646.087, 192.319, 52619.357 20/06/04,19:07:28,10,11,1, 11.8,1,1, 12.519, 10646.088, 192.328, 52619.412 20/06/04,19:07:28,11,11,1, 11.8,1,1, 12.519, 10646.096, 192.321, 52619.448 20/06/04,19:07:28,12,11,1, 11.8,1,1, 12.519, 10646.105, 192.297, 52619.460 20/06/04,19:07:28,13,11,1, 11.8,1,1, 12.519, 10646.109, 192.330, 52619.494 20/06/04,19:07:28,14,11,1, 11.8,1,1, 12.519, 10646.118, 192.347, 52619.501 20/06/04,19:07:28,15,11,1, 11.8,1,1, 12.519, 10646.092, 192.286, 52619.439 20/06/04,19:07:28,16,11,1, 11.8,1,1, 12.519, 10646.089, 192.298, 52619.383 20/06/04,19:07:28,17,11,1, 11.8,1,1, 12.519, 10646.094, 192.335, 52619.398 20/06/04,19:07:28,18,11,1, 11.8,1,1, 12.519, 10646.104, 192.291, 52619.331 20/06/04,19:07:28,19,11,1, 11.8,1,1, 12.519, 10646.091, 192.316, 52619.428 20/06/04,19:07:29,00,11,1, 11.9,1,1, 12.516, 10646.063, 192.288, 52619.435 20/06/04,19:07:29,01,11,1, 11.9,1,1, 12.516, 10646.076, 192.310, 52619.461 20/06/04,19:07:29,02,11,1, 11.9,1,1, 12.516, 10646.098, 192.314, 52619.520 20/06/04,19:07:29,03,11,1, 11.9,1,1, 12.516, 10646.102, 192.296, 52619.436 20/06/04,19:07:29,04,11,1, 11.9,1,1, 12.516, 10646.092, 192.288, 52619.424 20/06/04,19:07:29,05,11,1, 11.9,1,1, 12.516, 10646.098, 192.269, 52619.243 20/06/04,19:07:29,06,11,1, 11.9,1,1, 12.516, 10646.113, 192.315, 52619.247 20/06/04,19:07:29,07,11,1, 11.9,1,1, 12.516, 10646.071, 192.253, 52619.282 20/06/04,19:07:29,08,11,1, 11.9,1,1, 12.516, 10646.094, 192.279, 52619.372 20/06/04,19:07:29,09,11,1, 11.9,1,1, 12.516, 10646.085, 192.298, 52619.401 20/06/04,19:07:29,10,11,1, 11.9,1,1, 12.516, 10646.064, 192.290, 52619.498 20/06/04,19:07:29,11,11,1, 11.9,1,1, 12.516, 10646.067, 192.278, 52619.502 20/06/04,19:07:29,12,11,1, 11.9,1,1, 12.516, 10646.079, 192.293, 52619.465 20/06/04,19:07:29,13,11,1, 11.9,1,1, 12.516, 10646.078, 192.258, 52619.347 20/06/04,19:07:29,14,11,1, 11.9,1,1, 12.516, 10646.055, 192.288, 52619.294 20/06/04,19:07:29,15,11,1, 11.9,1,1, 12.516, 10646.075, 192.271, 52619.307 20/06/04,19:07:29,16,11,1, 11.9,1,1, 12.516, 10646.068, 192.295, 52619.297 20/06/04,19:07:29,17,11,1, 11.9,1,1, 12.516, 10646.071, 192.271, 52619.395 20/06/04,19:07:29,18,11,1, 11.9,1,1, 12.516, 10646.086, 192.326, 52619.449 20/06/04,19:07:29,19,11,1, 11.9,1,1, 12.516, 10646.069, 192.288, 52619.435 20/06/04,19:07:30,00,11,1, 11.9,1,1, 12.515, 10646.063, 192.261, 52619.331 20/06/04,19:07:30,01,11,1, 11.9,1,1, 12.515, 10646.047, 192.293, 52619.356 20/06/04,19:07:30,02,11,1, 11.9,1,1, 12.515, 10646.060, 192.282, 52619.299 20/06/04,19:07:30,03,11,1, 11.9,1,1, 12.515, 10646.062, 192.266, 52619.240 20/06/04,19:07:30,04,11,1, 11.9,1,1, 12.515, 10646.054, 192.279, 52619.319 20/06/04,19:07:30,05,11,1, 11.9,1,1, 12.515, 10646.063, 192.273, 52619.291 20/06/04,19:07:30,06,11,1, 11.9,1,1, 12.515, 10646.065, 192.267, 52619.398 20/06/04,19:07:30,07,11,1, 11.9,1,1, 12.515, 10646.061, 192.295, 52619.458 20/06/04,19:07:30,08,11,1, 11.9,1,1, 12.515, 10646.060, 192.286, 52619.439 20/06/04,19:07:30,09,11,1, 11.9,1,1, 12.515, 10646.079, 192.269, 52619.422 20/06/04,19:07:30,10,11,1, 11.9,1,1, 12.515, 10646.094, 192.286, 52619.415 20/06/04,19:07:30,11,11,1, 11.9,1,1, 12.515, 10646.060, 192.265, 52619.286 20/06/04,19:07:30,12,11,1, 11.9,1,1, 12.515, 10646.047, 192.267, 52619.266 20/06/04,19:07:30,13,11,1, 11.9,1,1, 12.515, 10646.069, 192.247, 52619.306 20/06/04,19:07:30,14,11,1, 11.9,1,1, 12.515, 10646.078, 192.272, 52619.317 20/06/04,19:07:30,15,11,1, 11.9,1,1, 12.515, 10646.055, 192.279, 52619.418 20/06/04,19:07:30,16,11,1, 11.9,1,1, 12.515, 10646.078, 192.296, 52619.443 20/06/04,19:07:30,17,11,1, 11.9,1,1, 12.515, 10646.054, 192.242, 52619.420 20/06/04,19:07:30,18,11,1, 11.9,1,1, 12.515, 10646.068, 192.259, 52619.379 20/06/04,19:07:30,19,11,1, 11.9,1,1, 12.515, 10646.064, 192.261, 52619.331 20/06/04,19:07:31,00,12,1, 11.9,1,1, 12.514, 10646.030, 192.227, 52619.220 20/06/04,19:07:31,01,12,1, 11.9,1,1, 12.514, 10646.025, 192.259, 52619.269 20/06/04,19:07:31,02,12,1, 11.9,1,1, 12.514, 10646.032, 192.279, 52619.320 20/06/04,19:07:31,03,12,1, 11.9,1,1, 12.514, 10646.035, 192.260, 52619.353 20/06/04,19:07:31,04,12,1, 11.9,1,1, 12.514, 10646.040, 192.247, 52619.435 20/06/04,19:07:31,05,12,1, 11.9,1,1, 12.514, 10646.039, 192.277, 52619.435 20/06/04,19:07:31,06,12,1, 11.9,1,1, 12.514, 10646.037, 192.271, 52619.389 20/06/04,19:07:31,07,12,1, 11.9,1,1, 12.514, 10646.046, 192.247, 52619.323 20/06/04,19:07:31,08,12,1, 11.9,1,1, 12.514, 10646.029, 192.262, 52619.267 20/06/04,19:07:31,09,12,1, 11.9,1,1, 12.514, 10646.039, 192.278, 52619.230 20/06/04,19:07:31,10,12,1, 11.9,1,1, 12.514, 10646.041, 192.244, 52619.228 20/06/04,19:07:31,11,12,1, 11.9,1,1, 12.514, 10646.056, 192.262, 52619.322 20/06/04,19:07:31,12,12,1, 11.9,1,1, 12.514, 10646.008, 192.264, 52619.347 20/06/04,19:07:31,13,12,1, 11.9,1,1, 12.514, 10646.023, 192.267, 52619.377 20/06/04,19:07:31,14,12,1, 11.9,1,1, 12.514, 10646.081, 192.283, 52619.404 20/06/04,19:07:31,15,12,1, 11.9,1,1, 12.514, 10646.013, 192.236, 52619.309 20/06/04,19:07:31,16,12,1, 11.9,1,1, 12.514, 10646.041, 192.238, 52619.257 20/06/04,19:07:31,17,12,1, 11.9,1,1, 12.514, 10646.025, 192.244, 52619.229 20/06/04,19:07:31,18,12,1, 11.9,1,1, 12.514, 10646.037, 192.218, 52619.171 20/06/04,19:07:31,19,12,1, 11.9,1,1, 12.514, 10646.037, 192.227, 52619.220 20/06/04,19:07:32,00,12,1, 11.9,1,1, 12.514, 10646.005, 192.216, 52619.380 20/06/04,19:07:32,01,12,1, 11.9,1,1, 12.514, 10646.025, 192.231, 52619.324 20/06/04,19:07:32,02,12,1, 11.9,1,1, 12.514, 10646.032, 192.240, 52619.400 20/06/04,19:07:32,03,12,1, 11.9,1,1, 12.514, 10646.034, 192.268, 52619.354 20/06/04,19:07:32,04,12,1, 11.9,1,1, 12.514, 10646.027, 192.229, 52619.293 20/06/04,19:07:32,05,12,1, 11.9,1,1, 12.514, 10646.033, 192.226, 52619.208 20/06/04,19:07:32,06,12,1, 11.9,1,1, 12.514, 10646.047, 192.245, 52619.192 20/06/04,19:07:32,07,12,1, 11.9,1,1, 12.514, 10646.038, 192.214, 52619.218 20/06/04,19:07:32,08,12,1, 11.9,1,1, 12.514, 10646.056, 192.228, 52619.368 20/06/04,19:07:32,09,12,1, 11.9,1,1, 12.514, 10646.023, 192.244, 52619.359 20/06/04,19:07:32,10,12,1, 11.9,1,1, 12.514, 10646.028, 192.213, 52619.402 20/06/04,19:07:32,11,12,1, 11.9,1,1, 12.514, 10646.017, 192.211, 52619.372 20/06/04,19:07:32,12,12,1, 11.9,1,1, 12.514, 10646.042, 192.243, 52619.348 20/06/04,19:07:32,13,12,1, 11.9,1,1, 12.514, 10646.012, 192.192, 52619.299 20/06/04,19:07:32,14,12,1, 11.9,1,1, 12.514, 10646.011, 192.225, 52619.220 20/06/04,19:07:32,15,12,1, 11.9,1,1, 12.514, 10646.036, 192.215, 52619.231 20/06/04,19:07:32,16,12,1, 11.9,1,1, 12.514, 10646.034, 192.196, 52619.260 20/06/04,19:07:32,17,12,1, 11.9,1,1, 12.514, 10645.990, 192.224, 52619.313 20/06/04,19:07:32,18,12,1, 11.9,1,1, 12.514, 10646.004, 192.225, 52619.364 20/06/04,19:07:32,19,12,1, 11.9,1,1, 12.514, 10646.009, 192.216, 52619.380 20/06/04,19:07:33,00,12,1, 11.9,1,1, 12.521, 10645.971, 192.189, 52619.277 20/06/04,19:07:33,01,12,1, 11.9,1,1, 12.521, 10646.010, 192.207, 52619.302 20/06/04,19:07:33,02,12,1, 11.9,1,1, 12.521, 10646.008, 192.204, 52619.248 20/06/04,19:07:33,03,12,1, 11.9,1,1, 12.521, 10646.000, 192.220, 52619.257 20/06/04,19:07:33,04,12,1, 11.9,1,1, 12.521, 10646.022, 192.240, 52619.222 20/06/04,19:07:33,05,12,1, 11.9,1,1, 12.521, 10646.017, 192.195, 52619.280 20/06/04,19:07:33,06,12,1, 11.9,1,1, 12.521, 10646.006, 192.219, 52619.315 20/06/04,19:07:33,07,12,1, 11.9,1,1, 12.521, 10645.998, 192.255, 52619.360 20/06/04,19:07:33,08,12,1, 11.9,1,1, 12.521, 10646.001, 192.156, 52619.386 20/06/04,19:07:33,09,12,1, 11.9,1,1, 12.521, 10646.003, 192.223, 52619.361 20/06/04,19:07:33,10,12,1, 11.9,1,1, 12.521, 10645.976, 192.240, 52619.338 20/06/04,19:07:33,11,12,1, 11.9,1,1, 12.521, 10646.002, 192.209, 52619.289 20/06/04,19:07:33,12,12,1, 11.9,1,1, 12.521, 10646.003, 192.222, 52619.234 20/06/04,19:07:33,13,12,1, 11.9,1,1, 12.521, 10645.980, 192.201, 52619.249 20/06/04,19:07:33,14,12,1, 11.9,1,1, 12.521, 10646.008, 192.207, 52619.261 20/06/04,19:07:33,15,12,1, 11.9,1,1, 12.521, 10645.980, 192.217, 52619.342 20/06/04,19:07:33,16,12,1, 11.9,1,1, 12.521, 10646.007, 192.217, 52619.396 20/06/04,19:07:33,17,12,1, 11.9,1,1, 12.521, 10645.996, 192.212, 52619.396 20/06/04,19:07:33,18,12,1, 11.9,1,1, 12.521, 10646.010, 192.244, 52619.390 20/06/04,19:07:33,19,12,1, 11.9,1,1, 12.521, 10645.972, 192.189, 52619.277 20/06/04,19:07:34,00,12,1, 11.9,1,1, 12.516, 10645.988, 192.183, 52619.227 20/06/04,19:07:34,01,12,1, 11.9,1,1, 12.516, 10646.032, 192.233, 52619.274 20/06/04,19:07:34,02,12,1, 11.9,1,1, 12.516, 10645.962, 192.189, 52619.256 20/06/04,19:07:34,03,12,1, 11.9,1,1, 12.516, 10645.985, 192.190, 52619.292 20/06/04,19:07:34,04,12,1, 11.9,1,1, 12.516, 10645.991, 192.209, 52619.347 20/06/04,19:07:34,05,12,1, 11.9,1,1, 12.516, 10645.999, 192.203, 52619.355 20/06/04,19:07:34,06,12,1, 11.9,1,1, 12.516, 10645.979, 192.184, 52619.381 20/06/04,19:07:34,07,12,1, 11.9,1,1, 12.516, 10646.003, 192.186, 52619.304 20/06/04,19:07:34,08,12,1, 11.9,1,1, 12.516, 10645.990, 192.183, 52619.272 20/06/04,19:07:34,09,12,1, 11.9,1,1, 12.516, 10645.970, 192.169, 52619.338 20/06/04,19:07:34,10,12,1, 11.9,1,1, 12.516, 10645.950, 192.195, 52619.208 20/06/04,19:07:34,11,12,1, 11.9,1,1, 12.516, 10645.932, 192.199, 52619.272 20/06/04,19:07:34,12,12,1, 11.9,1,1, 12.516, 10645.976, 192.172, 52619.297 20/06/04,19:07:34,13,12,1, 11.9,1,1, 12.516, 10645.943, 192.204, 52619.332 20/06/04,19:07:34,14,12,1, 11.9,1,1, 12.516, 10645.966, 192.182, 52619.342 20/06/04,19:07:34,15,12,1, 11.9,1,1, 12.516, 10645.972, 192.185, 52619.344 20/06/04,19:07:34,16,12,1, 11.9,1,1, 12.516, 10645.992, 192.187, 52619.292 20/06/04,19:07:34,17,12,1, 11.9,1,1, 12.516, 10645.965, 192.145, 52619.240 20/06/04,19:07:34,18,12,1, 11.9,1,1, 12.516, 10645.968, 192.171, 52619.206 20/06/04,19:07:34,19,12,1, 11.9,1,1, 12.516, 10645.996, 192.183, 52619.227 20/06/04,19:07:35,00,12,1, 11.9,1,1, 12.517, 10645.988, 192.178, 52619.434 20/06/04,19:07:35,01,12,1, 11.9,1,1, 12.517, 10645.974, 192.153, 52619.294 20/06/04,19:07:35,02,12,1, 11.9,1,1, 12.517, 10645.997, 192.192, 52619.326 20/06/04,19:07:35,03,12,1, 11.9,1,1, 12.517, 10645.941, 192.158, 52619.347 20/06/04,19:07:35,04,12,1, 11.9,1,1, 12.517, 10645.974, 192.153, 52619.298 20/06/04,19:07:35,05,12,1, 11.9,1,1, 12.517, 10645.982, 192.164, 52619.310 20/06/04,19:07:35,06,12,1, 11.9,1,1, 12.517, 10645.959, 192.155, 52619.297 20/06/04,19:07:35,07,12,1, 11.9,1,1, 12.517, 10645.990, 192.152, 52619.259 20/06/04,19:07:35,08,12,1, 11.9,1,1, 12.517, 10645.983, 192.183, 52619.305 20/06/04,19:07:35,09,12,1, 11.9,1,1, 12.517, 10645.975, 192.164, 52619.356 20/06/04,19:07:35,10,12,1, 11.9,1,1, 12.517, 10645.970, 192.169, 52619.379 20/06/04,19:07:35,11,12,1, 11.9,1,1, 12.517, 10645.988, 192.171, 52619.419 20/06/04,19:07:35,12,12,1, 11.9,1,1, 12.517, 10645.976, 192.180, 52619.400 20/06/04,19:07:35,13,12,1, 11.9,1,1, 12.517, 10645.964, 192.184, 52619.370 20/06/04,19:07:35,14,12,1, 11.9,1,1, 12.517, 10645.985, 192.168, 52619.305 20/06/04,19:07:35,15,12,1, 11.9,1,1, 12.517, 10645.952, 192.145, 52619.050 20/06/04,19:07:35,16,12,1, 11.9,1,1, 12.517, 10645.938, 192.164, 52619.333 20/06/04,19:07:35,17,12,1, 11.9,1,1, 12.517, 10645.977, 192.189, 52619.330 20/06/04,19:07:35,18,12,1, 11.9,1,1, 12.517, 10645.991, 192.173, 52619.368 20/06/04,19:07:35,19,12,1, 11.9,1,1, 12.517, 10645.989, 192.178, 52619.434 20/06/04,19:07:36,00,12,1, 11.8,1,1, 12.515, 10645.963, 192.121, 52619.382 20/06/04,19:07:36,01,12,1, 11.8,1,1, 12.515, 10645.964, 192.175, 52619.388 20/06/04,19:07:36,02,12,1, 11.8,1,1, 12.515, 10645.995, 192.178, 52619.383 20/06/04,19:07:36,03,12,1, 11.8,1,1, 12.515, 10645.985, 192.128, 52619.247 20/06/04,19:07:36,04,12,1, 11.8,1,1, 12.515, 10645.984, 192.135, 52619.233 20/06/04,19:07:36,05,12,1, 11.8,1,1, 12.515, 10645.979, 192.121, 52619.233 20/06/04,19:07:36,06,12,1, 11.8,1,1, 12.515, 10645.989, 192.146, 52619.274 20/06/04,19:07:36,07,12,1, 11.8,1,1, 12.515, 10645.995, 192.141, 52619.374 20/06/04,19:07:36,08,12,1, 11.8,1,1, 12.515, 10646.001, 192.150, 52619.359 20/06/04,19:07:36,09,12,1, 11.8,1,1, 12.515, 10645.993, 192.149, 52619.414 20/06/04,19:07:36,10,12,1, 11.8,1,1, 12.515, 10645.964, 192.134, 52619.425 20/06/04,19:07:36,11,12,1, 11.8,1,1, 12.515, 10645.962, 192.131, 52619.318 20/06/04,19:07:36,12,12,1, 11.8,1,1, 12.515, 10645.983, 192.125, 52619.258 20/06/04,19:07:36,13,12,1, 11.8,1,1, 12.515, 10645.985, 192.116, 52619.222 20/06/04,19:07:36,14,12,1, 11.8,1,1, 12.515, 10645.982, 192.110, 52619.198 20/06/04,19:07:36,15,12,1, 11.8,1,1, 12.515, 10645.977, 192.113, 52619.222 20/06/04,19:07:36,16,12,1, 11.8,1,1, 12.515, 10646.010, 192.129, 52619.321 20/06/04,19:07:36,17,12,1, 11.8,1,1, 12.515, 10645.978, 192.152, 52619.359 20/06/04,19:07:36,18,12,1, 11.8,1,1, 12.515, 10645.986, 192.141, 52619.360 20/06/04,19:07:36,19,12,1, 11.8,1,1, 12.515, 10645.967, 192.121, 52619.382 20/06/04,19:07:37,00,12,1, 11.9,1,1, 12.514, 10645.946, 192.062, 52619.124 20/06/04,19:07:37,01,12,1, 11.9,1,1, 12.514, 10645.968, 192.121, 52619.249 20/06/04,19:07:37,02,12,1, 11.9,1,1, 12.514, 10645.989, 192.109, 52619.193 20/06/04,19:07:37,03,12,1, 11.9,1,1, 12.514, 10645.981, 192.102, 52619.195 20/06/04,19:07:37,04,12,1, 11.9,1,1, 12.514, 10645.971, 192.119, 52619.268 20/06/04,19:07:37,05,12,1, 11.9,1,1, 12.514, 10646.005, 192.103, 52619.333 20/06/04,19:07:37,06,12,1, 11.9,1,1, 12.514, 10645.972, 192.128, 52619.408 20/06/04,19:07:37,07,12,1, 11.9,1,1, 12.514, 10645.960, 192.153, 52619.381 20/06/04,19:07:37,08,12,1, 11.9,1,1, 12.514, 10645.965, 192.144, 52619.327 20/06/04,19:07:37,09,12,1, 11.9,1,1, 12.514, 10645.969, 192.091, 52619.315 20/06/04,19:07:37,10,12,1, 11.9,1,1, 12.514, 10645.984, 192.091, 52619.184 20/06/04,19:07:37,11,12,1, 11.9,1,1, 12.514, 10645.974, 192.091, 52619.175 20/06/04,19:07:37,12,12,1, 11.9,1,1, 12.514, 10645.987, 192.070, 52619.229 20/06/04,19:07:37,13,12,1, 11.9,1,1, 12.514, 10646.007, 192.080, 52619.296 20/06/04,19:07:37,14,12,1, 11.9,1,1, 12.514, 10645.954, 192.118, 52619.334 20/06/04,19:07:37,15,12,1, 11.9,1,1, 12.514, 10645.997, 192.116, 52619.388 20/06/04,19:07:37,16,12,1, 11.9,1,1, 12.514, 10645.956, 192.100, 52619.345 20/06/04,19:07:37,17,12,1, 11.9,1,1, 12.514, 10645.946, 192.091, 52619.284 20/06/04,19:07:37,18,12,1, 11.9,1,1, 12.514, 10645.959, 192.086, 52619.222 20/06/04,19:07:37,19,12,1, 11.9,1,1, 12.514, 10645.948, 192.062, 52619.124 20/06/04,19:07:38,00,12,1, 11.9,1,1, 12.512, 10645.955, 192.081, 52619.279 20/06/04,19:07:38,01,12,1, 11.9,1,1, 12.512, 10645.955, 192.081, 52619.258 20/06/04,19:07:38,02,12,1, 11.9,1,1, 12.512, 10645.967, 192.075, 52619.303 20/06/04,19:07:38,03,12,1, 11.9,1,1, 12.512, 10645.941, 192.094, 52619.347 20/06/04,19:07:38,04,12,1, 11.9,1,1, 12.512, 10645.964, 192.068, 52619.345 20/06/04,19:07:38,05,12,1, 11.9,1,1, 12.512, 10645.962, 192.069, 52619.267 20/06/04,19:07:38,06,12,1, 11.9,1,1, 12.512, 10645.939, 192.071, 52619.262 20/06/04,19:07:38,07,12,1, 11.9,1,1, 12.512, 10645.949, 192.053, 52619.178 20/06/04,19:07:38,08,12,1, 11.9,1,1, 12.512, 10645.966, 192.032, 52619.095 20/06/04,19:07:38,09,12,1, 11.9,1,1, 12.512, 10645.938, 192.062, 52619.157 20/06/04,19:07:38,10,12,1, 11.9,1,1, 12.512, 10645.977, 192.058, 52619.214 20/06/04,19:07:38,11,12,1, 11.9,1,1, 12.512, 10645.964, 192.099, 52619.262 20/06/04,19:07:38,12,12,1, 11.9,1,1, 12.512, 10645.959, 192.061, 52619.363 20/06/04,19:07:38,13,12,1, 11.9,1,1, 12.512, 10645.963, 192.066, 52619.325 20/06/04,19:07:38,14,12,1, 11.9,1,1, 12.512, 10645.962, 192.098, 52619.310 20/06/04,19:07:38,15,12,1, 11.9,1,1, 12.512, 10645.949, 192.050, 52619.227 20/06/04,19:07:38,16,12,1, 11.9,1,1, 12.512, 10645.960, 192.074, 52619.166 20/06/04,19:07:38,17,12,1, 11.9,1,1, 12.512, 10645.926, 192.070, 52619.155 20/06/04,19:07:38,18,12,1, 11.9,1,1, 12.512, 10645.949, 192.054, 52619.193 20/06/04,19:07:38,19,12,1, 11.9,1,1, 12.512, 10645.960, 192.081, 52619.279 20/06/04,19:07:39,00,12,1, 11.9,1,1, 12.514, 10645.913, 192.045, 52619.265 20/06/04,19:07:39,01,12,1, 11.9,1,1, 12.514, 10645.964, 192.055, 52619.272 20/06/04,19:07:39,02,12,1, 11.9,1,1, 12.514, 10645.955, 192.058, 52619.234 20/06/04,19:07:39,03,12,1, 11.9,1,1, 12.514, 10645.965, 192.044, 52619.272 20/06/04,19:07:39,04,12,1, 11.9,1,1, 12.514, 10645.931, 192.061, 52619.201 20/06/04,19:07:39,05,12,1, 11.9,1,1, 12.514, 10645.963, 192.042, 52619.159 20/06/04,19:07:39,06,12,1, 11.9,1,1, 12.514, 10645.938, 192.054, 52619.130 20/06/04,19:07:39,07,12,1, 11.9,1,1, 12.514, 10645.941, 192.072, 52619.210 20/06/04,19:07:39,08,12,1, 11.9,1,1, 12.514, 10645.957, 192.066, 52619.251 20/06/04,19:07:39,09,12,1, 11.9,1,1, 12.514, 10645.927, 192.081, 52619.305 20/06/04,19:07:39,10,12,1, 11.9,1,1, 12.514, 10645.942, 192.053, 52619.288 20/06/04,19:07:39,11,12,1, 11.9,1,1, 12.514, 10645.921, 192.075, 52619.221 20/06/04,19:07:39,12,12,1, 11.9,1,1, 12.514, 10645.926, 192.068, 52619.214 20/06/04,19:07:39,13,12,1, 11.9,1,1, 12.514, 10645.933, 192.048, 52619.110 20/06/04,19:07:39,14,12,1, 11.9,1,1, 12.514, 10645.930, 192.033, 52619.067 20/06/04,19:07:39,15,12,1, 11.9,1,1, 12.514, 10645.947, 192.045, 52619.142 20/06/04,19:07:39,16,12,1, 11.9,1,1, 12.514, 10645.904, 192.072, 52619.217 20/06/04,19:07:39,17,12,1, 11.9,1,1, 12.514, 10645.915, 192.052, 52619.251 20/06/04,19:07:39,18,12,1, 11.9,1,1, 12.514, 10645.917, 192.048, 52619.339 20/06/04,19:07:39,19,12,1, 11.9,1,1, 12.514, 10645.920, 192.045, 52619.265 20/06/04,19:07:40,00,12,1, 11.9,1,1, 12.513, 10645.905, 191.998, 52619.065 20/06/04,19:07:40,01,12,1, 11.9,1,1, 12.513, 10645.929, 192.039, 52619.159 20/06/04,19:07:40,02,12,1, 11.9,1,1, 12.513, 10645.935, 192.046, 52619.131 20/06/04,19:07:40,03,12,1, 11.9,1,1, 12.513, 10645.925, 191.996, 52619.124 20/06/04,19:07:40,04,12,1, 11.9,1,1, 12.513, 10645.912, 192.026, 52619.177 20/06/04,19:07:40,05,12,1, 11.9,1,1, 12.513, 10645.927, 192.017, 52619.171 20/06/04,19:07:40,06,12,1, 11.9,1,1, 12.513, 10645.902, 192.026, 52619.211 20/06/04,19:07:40,07,12,1, 11.9,1,1, 12.513, 10645.894, 192.027, 52619.276 20/06/04,19:07:40,08,12,1, 11.9,1,1, 12.513, 10645.923, 192.014, 52619.182 20/06/04,19:07:40,09,12,1, 11.9,1,1, 12.513, 10645.918, 191.996, 52619.047 20/06/04,19:07:40,10,12,1, 11.9,1,1, 12.513, 10645.905, 192.011, 52619.049 20/06/04,19:07:40,11,12,1, 11.9,1,1, 12.513, 10645.933, 192.020, 52619.068 20/06/04,19:07:40,12,12,1, 11.9,1,1, 12.513, 10645.894, 191.993, 52619.052 20/06/04,19:07:40,13,12,1, 11.9,1,1, 12.513, 10645.912, 192.015, 52619.135 20/06/04,19:07:40,14,12,1, 11.9,1,1, 12.513, 10645.898, 192.030, 52619.170 20/06/04,19:07:40,15,12,1, 11.9,1,1, 12.513, 10645.925, 192.022, 52619.242 20/06/04,19:07:40,16,12,1, 11.9,1,1, 12.513, 10645.920, 192.029, 52619.256 20/06/04,19:07:40,17,12,1, 11.9,1,1, 12.513, 10645.903, 192.022, 52619.158 20/06/04,19:07:40,18,12,1, 11.9,1,1, 12.513, 10645.895, 191.994, 52619.100 20/06/04,19:07:40,19,12,1, 11.9,1,1, 12.513, 10645.908, 191.998, 52619.065 20/06/04,19:07:41,00,10,1, 11.9,1,1, 12.510, 10645.896, 191.977, 52619.085 20/06/04,19:07:41,01,10,1, 11.9,1,1, 12.510, 10645.906, 191.987, 52619.036 20/06/04,19:07:41,02,10,1, 11.9,1,1, 12.510, 10645.928, 192.021, 52619.106 20/06/04,19:07:41,03,10,1, 11.9,1,1, 12.510, 10645.881, 192.016, 52619.185 20/06/04,19:07:41,04,10,1, 11.9,1,1, 12.510, 10645.886, 192.010, 52619.211 20/06/04,19:07:41,05,10,1, 11.9,1,1, 12.510, 10645.893, 192.006, 52619.228 20/06/04,19:07:41,06,10,1, 11.9,1,1, 12.510, 10645.859, 191.986, 52619.164 20/06/04,19:07:41,07,10,1, 11.9,1,1, 12.510, 10645.866, 191.989, 52619.056 20/06/04,19:07:41,08,10,1, 11.9,1,1, 12.510, 10645.922, 191.990, 52619.064 20/06/04,19:07:41,09,10,1, 11.9,1,1, 12.510, 10645.885, 191.998, 52619.076 20/06/04,19:07:41,10,10,1, 11.9,1,1, 12.510, 10645.906, 191.976, 52619.079 20/06/04,19:07:41,11,10,1, 11.9,1,1, 12.510, 10645.886, 191.998, 52619.160 20/06/04,19:07:41,12,10,1, 11.9,1,1, 12.510, 10645.861, 191.992, 52619.152 20/06/04,19:07:41,13,10,1, 11.9,1,1, 12.510, 10645.874, 191.989, 52619.206 20/06/04,19:07:41,14,10,1, 11.9,1,1, 12.510, 10645.890, 192.003, 52619.195 20/06/04,19:07:41,15,10,1, 11.9,1,1, 12.510, 10645.877, 191.981, 52619.112 20/06/04,19:07:41,16,10,1, 11.9,1,1, 12.510, 10645.887, 191.999, 52619.109 20/06/04,19:07:41,17,10,1, 11.9,1,1, 12.510, 10645.872, 191.979, 52619.017 20/06/04,19:07:41,18,10,1, 11.9,1,1, 12.510, 10645.874, 191.976, 52619.020 20/06/04,19:07:41,19,10,1, 11.9,1,1, 12.510, 10645.898, 191.977, 52619.085 20/06/04,19:07:42,00,10,1, 11.8,1,1, 12.515, 10645.854, 191.941, 52619.137 20/06/04,19:07:42,01,10,1, 11.8,1,1, 12.515, 10645.896, 191.981, 52619.155 20/06/04,19:07:42,02,10,1, 11.8,1,1, 12.515, 10645.878, 191.997, 52619.182 20/06/04,19:07:42,03,10,1, 11.8,1,1, 12.515, 10645.868, 191.971, 52619.119 20/06/04,19:07:42,04,10,1, 11.8,1,1, 12.515, 10645.852, 191.976, 52619.094 20/06/04,19:07:42,05,10,1, 11.8,1,1, 12.515, 10645.867, 191.963, 52619.028 20/06/04,19:07:42,06,10,1, 11.8,1,1, 12.515, 10645.860, 191.926, 52619.011 20/06/04,19:07:42,07,10,1, 11.8,1,1, 12.515, 10645.869, 191.949, 52619.029 20/06/04,19:07:42,08,10,1, 11.8,1,1, 12.515, 10645.850, 191.945, 52619.036 20/06/04,19:07:42,09,10,1, 11.8,1,1, 12.515, 10645.888, 191.934, 52619.135 20/06/04,19:07:42,10,10,1, 11.8,1,1, 12.515, 10645.868, 191.978, 52619.199 20/06/04,19:07:42,11,10,1, 11.8,1,1, 12.515, 10645.862, 191.928, 52619.161 20/06/04,19:07:42,12,10,1, 11.8,1,1, 12.515, 10645.863, 191.952, 52619.137 20/06/04,19:07:42,13,10,1, 11.8,1,1, 12.515, 10645.858, 191.962, 52619.094 20/06/04,19:07:42,14,10,1, 11.8,1,1, 12.515, 10645.838, 191.922, 52618.978 20/06/04,19:07:42,15,10,1, 11.8,1,1, 12.515, 10645.868, 191.969, 52619.023 20/06/04,19:07:42,16,10,1, 11.8,1,1, 12.515, 10645.846, 191.938, 52618.982 20/06/04,19:07:42,17,10,1, 11.8,1,1, 12.515, 10645.837, 191.919, 52619.036 20/06/04,19:07:42,18,10,1, 11.8,1,1, 12.515, 10645.872, 191.929, 52619.124 20/06/04,19:07:42,19,10,1, 11.8,1,1, 12.515, 10645.857, 191.941, 52619.137 20/06/04,19:07:43,00,10,1, 11.9,1,1, 12.511, 10645.804, 191.896, 52619.032 20/06/04,19:07:43,01,10,1, 11.9,1,1, 12.511, 10645.872, 191.947, 52619.154 20/06/04,19:07:43,02,10,1, 11.9,1,1, 12.511, 10645.855, 191.947, 52619.091 20/06/04,19:07:43,03,10,1, 11.9,1,1, 12.511, 10645.849, 191.925, 52619.028 20/06/04,19:07:43,04,10,1, 11.9,1,1, 12.511, 10645.859, 191.949, 52619.024 20/06/04,19:07:43,05,10,1, 11.9,1,1, 12.511, 10645.858, 191.912, 52619.021 20/06/04,19:07:43,06,10,1, 11.9,1,1, 12.511, 10645.842, 191.923, 52619.073 20/06/04,19:07:43,07,10,1, 11.9,1,1, 12.511, 10645.844, 191.949, 52619.166 20/06/04,19:07:43,08,10,1, 11.9,1,1, 12.511, 10645.840, 191.939, 52619.126 20/06/04,19:07:43,09,10,1, 11.9,1,1, 12.511, 10645.848, 191.933, 52619.161 20/06/04,19:07:43,10,10,1, 11.9,1,1, 12.511, 10645.835, 191.940, 52619.152 20/06/04,19:07:43,11,10,1, 11.9,1,1, 12.511, 10645.808, 191.925, 52619.089 20/06/04,19:07:43,12,10,1, 11.9,1,1, 12.511, 10645.834, 191.890, 52618.979 20/06/04,19:07:43,13,10,1, 11.9,1,1, 12.511, 10645.853, 191.905, 52618.994 20/06/04,19:07:43,14,10,1, 11.9,1,1, 12.511, 10645.837, 191.904, 52619.010 20/06/04,19:07:43,15,10,1, 11.9,1,1, 12.511, 10645.834, 191.940, 52619.101 20/06/04,19:07:43,16,10,1, 11.9,1,1, 12.511, 10645.815, 191.916, 52619.058 20/06/04,19:07:43,17,10,1, 11.9,1,1, 12.511, 10645.863, 191.918, 52619.036 20/06/04,19:07:43,18,10,1, 11.9,1,1, 12.511, 10645.787, 191.926, 52619.096 20/06/04,19:07:43,19,10,1, 11.9,1,1, 12.511, 10645.808, 191.896, 52619.032 20/06/04,19:07:44,00,10,1, 11.9,1,1, 12.512, 10645.763, 191.875, 52618.965 20/06/04,19:07:44,01,10,1, 11.9,1,1, 12.512, 10645.841, 191.926, 52619.004 20/06/04,19:07:44,02,10,1, 11.9,1,1, 12.512, 10645.842, 191.890, 52618.932 20/06/04,19:07:44,03,10,1, 11.9,1,1, 12.512, 10645.823, 191.895, 52619.031 20/06/04,19:07:44,04,10,1, 11.9,1,1, 12.512, 10645.834, 191.902, 52619.068 20/06/04,19:07:44,05,10,1, 11.9,1,1, 12.512, 10645.820, 191.905, 52619.118 20/06/04,19:07:44,06,10,1, 11.9,1,1, 12.512, 10645.841, 191.925, 52619.148 20/06/04,19:07:44,07,10,1, 11.9,1,1, 12.512, 10645.783, 191.923, 52619.118 20/06/04,19:07:44,08,10,1, 11.9,1,1, 12.512, 10645.788, 191.904, 52619.057 20/06/04,19:07:44,09,10,1, 11.9,1,1, 12.512, 10645.819, 191.883, 52618.958 20/06/04,19:07:44,10,10,1, 11.9,1,1, 12.512, 10645.786, 191.860, 52618.940 20/06/04,19:07:44,11,10,1, 11.9,1,1, 12.512, 10645.815, 191.892, 52618.994 20/06/04,19:07:44,12,10,1, 11.9,1,1, 12.512, 10645.828, 191.887, 52619.012 20/06/04,19:07:44,13,10,1, 11.9,1,1, 12.512, 10645.798, 191.898, 52619.128 20/06/04,19:07:44,14,10,1, 11.9,1,1, 12.512, 10645.784, 191.922, 52619.113 20/06/04,19:07:44,15,10,1, 11.9,1,1, 12.512, 10645.752, 191.895, 52619.115 20/06/04,19:07:44,16,10,1, 11.9,1,1, 12.512, 10645.784, 191.875, 52619.106 20/06/04,19:07:44,17,10,1, 11.9,1,1, 12.512, 10645.807, 191.909, 52619.063 20/06/04,19:07:44,18,10,1, 11.9,1,1, 12.512, 10645.796, 191.869, 52619.000 20/06/04,19:07:44,19,10,1, 11.9,1,1, 12.512, 10645.769, 191.875, 52618.965 20/06/04,19:07:45,00,10,1, 11.9,1,1, 12.516, 10645.763, 191.914, 52619.107 20/06/04,19:07:45,01,10,1, 11.9,1,1, 12.516, 10645.790, 191.899, 52619.087 20/06/04,19:07:45,02,10,1, 11.9,1,1, 12.516, 10645.786, 191.898, 52619.111 20/06/04,19:07:45,03,10,1, 11.9,1,1, 12.516, 10645.776, 191.912, 52619.175 20/06/04,19:07:45,04,10,1, 11.9,1,1, 12.516, 10645.793, 191.881, 52619.088 20/06/04,19:07:45,05,10,1, 11.9,1,1, 12.516, 10645.764, 191.889, 52619.046 20/06/04,19:07:45,06,10,1, 11.9,1,1, 12.516, 10645.793, 191.908, 52618.993 20/06/04,19:07:45,07,10,1, 11.9,1,1, 12.516, 10645.788, 191.864, 52618.916 20/06/04,19:07:45,08,10,1, 11.9,1,1, 12.516, 10645.765, 191.899, 52618.968 20/06/04,19:07:45,09,10,1, 11.9,1,1, 12.516, 10645.774, 191.901, 52619.007 20/06/04,19:07:45,10,10,1, 11.9,1,1, 12.516, 10645.778, 191.891, 52619.076 20/06/04,19:07:45,11,10,1, 11.9,1,1, 12.516, 10645.835, 191.892, 52619.043 20/06/04,19:07:45,12,10,1, 11.9,1,1, 12.516, 10645.733, 191.879, 52619.011 20/06/04,19:07:45,13,10,1, 11.9,1,1, 12.516, 10645.783, 191.886, 52619.143 20/06/04,19:07:45,14,10,1, 11.9,1,1, 12.516, 10645.787, 191.890, 52619.028 20/06/04,19:07:45,15,10,1, 11.9,1,1, 12.516, 10645.777, 191.857, 52618.910 20/06/04,19:07:45,16,10,1, 11.9,1,1, 12.516, 10645.763, 191.876, 52618.934 20/06/04,19:07:45,17,10,1, 11.9,1,1, 12.516, 10645.770, 191.905, 52618.968 20/06/04,19:07:45,18,10,1, 11.9,1,1, 12.516, 10645.761, 191.893, 52619.011 20/06/04,19:07:45,19,10,1, 11.9,1,1, 12.516, 10645.768, 191.914, 52619.107 20/06/04,19:07:46,00,10,1, 11.9,1,1, 12.511, 10645.729, 191.873, 52619.136 20/06/04,19:07:46,01,10,1, 11.9,1,1, 12.511, 10645.779, 191.893, 52619.130 20/06/04,19:07:46,02,10,1, 11.9,1,1, 12.511, 10645.770, 191.886, 52619.049 20/06/04,19:07:46,03,10,1, 11.9,1,1, 12.511, 10645.749, 191.873, 52618.943 20/06/04,19:07:46,04,10,1, 11.9,1,1, 12.511, 10645.739, 191.853, 52618.924 20/06/04,19:07:46,05,10,1, 11.9,1,1, 12.511, 10645.758, 191.892, 52618.965 20/06/04,19:07:46,06,10,1, 11.9,1,1, 12.511, 10645.755, 191.856, 52619.014 20/06/04,19:07:46,07,10,1, 11.9,1,1, 12.511, 10645.762, 191.881, 52619.086 20/06/04,19:07:46,08,10,1, 11.9,1,1, 12.511, 10645.737, 191.867, 52619.119 20/06/04,19:07:46,09,10,1, 11.9,1,1, 12.511, 10645.767, 191.866, 52619.122 20/06/04,19:07:46,10,10,1, 11.9,1,1, 12.511, 10645.734, 191.899, 52619.041 20/06/04,19:07:46,11,10,1, 11.9,1,1, 12.511, 10645.760, 191.894, 52619.069 20/06/04,19:07:46,12,10,1, 11.9,1,1, 12.511, 10645.780, 191.867, 52619.016 20/06/04,19:07:46,13,10,1, 11.9,1,1, 12.511, 10645.729, 191.884, 52619.009 20/06/04,19:07:46,14,10,1, 11.9,1,1, 12.511, 10645.759, 191.831, 52618.954 20/06/04,19:07:46,15,10,1, 11.9,1,1, 12.511, 10645.733, 191.865, 52619.065 20/06/04,19:07:46,16,10,1, 11.9,1,1, 12.511, 10645.755, 191.888, 52619.162 20/06/04,19:07:46,17,10,1, 11.9,1,1, 12.511, 10645.726, 191.865, 52619.141 20/06/04,19:07:46,18,10,1, 11.9,1,1, 12.511, 10645.707, 191.903, 52619.143 20/06/04,19:07:46,19,10,1, 11.9,1,1, 12.511, 10645.736, 191.873, 52619.136 20/06/04,19:07:47,00,10,1, 11.9,1,1, 12.510, 10645.688, 191.844, 52618.983 20/06/04,19:07:47,01,10,1, 11.9,1,1, 12.510, 10645.742, 191.866, 52618.991 20/06/04,19:07:47,02,10,1, 11.9,1,1, 12.510, 10645.730, 191.887, 52619.017 20/06/04,19:07:47,03,10,1, 11.9,1,1, 12.510, 10645.732, 191.863, 52619.016 20/06/04,19:07:47,04,10,1, 11.9,1,1, 12.510, 10645.739, 191.903, 52619.114 20/06/04,19:07:47,05,10,1, 11.9,1,1, 12.510, 10645.737, 191.871, 52619.107 20/06/04,19:07:47,06,10,1, 11.9,1,1, 12.510, 10645.713, 191.876, 52619.125 20/06/04,19:07:47,07,10,1, 11.9,1,1, 12.510, 10645.723, 191.865, 52619.137 20/06/04,19:07:47,08,10,1, 11.9,1,1, 12.510, 10645.727, 191.830, 52619.024 20/06/04,19:07:47,09,10,1, 11.9,1,1, 12.510, 10645.708, 191.855, 52619.037 20/06/04,19:07:47,10,10,1, 11.9,1,1, 12.510, 10645.739, 191.856, 52618.951 20/06/04,19:07:47,11,10,1, 11.9,1,1, 12.510, 10645.722, 191.840, 52618.988 20/06/04,19:07:47,12,10,1, 11.9,1,1, 12.510, 10645.700, 191.868, 52618.989 20/06/04,19:07:47,13,10,1, 11.9,1,1, 12.510, 10645.718, 191.870, 52619.081 20/06/04,19:07:47,14,10,1, 11.9,1,1, 12.510, 10645.692, 191.885, 52619.162 20/06/04,19:07:47,15,10,1, 11.9,1,1, 12.510, 10645.703, 191.890, 52619.151 20/06/04,19:07:47,16,10,1, 11.9,1,1, 12.510, 10645.696, 191.855, 52619.074 20/06/04,19:07:47,17,10,1, 11.9,1,1, 12.510, 10645.685, 191.868, 52619.048 20/06/04,19:07:47,18,10,1, 11.9,1,1, 12.510, 10645.697, 191.855, 52618.978 20/06/04,19:07:47,19,10,1, 11.9,1,1, 12.510, 10645.693, 191.844, 52618.983 20/06/04,19:07:48,00,10,1, 11.9,1,1, 12.508, 10645.654, 191.876, 52619.057 20/06/04,19:07:48,01,10,1, 11.9,1,1, 12.508, 10645.697, 191.856, 52619.032 20/06/04,19:07:48,02,10,1, 11.9,1,1, 12.508, 10645.704, 191.842, 52619.132 20/06/04,19:07:48,03,10,1, 11.9,1,1, 12.508, 10645.695, 191.889, 52619.147 20/06/04,19:07:48,04,10,1, 11.9,1,1, 12.508, 10645.677, 191.862, 52619.093 20/06/04,19:07:48,05,10,1, 11.9,1,1, 12.508, 10645.687, 191.871, 52619.100 20/06/04,19:07:48,06,10,1, 11.9,1,1, 12.508, 10645.680, 191.859, 52619.026 20/06/04,19:07:48,07,10,1, 11.9,1,1, 12.508, 10645.683, 191.843, 52618.967 20/06/04,19:07:48,08,10,1, 11.9,1,1, 12.508, 10645.685, 191.874, 52618.962 20/06/04,19:07:48,09,10,1, 11.9,1,1, 12.508, 10645.690, 191.850, 52619.024 20/06/04,19:07:48,10,10,1, 11.9,1,1, 12.508, 10645.682, 191.854, 52619.030 20/06/04,19:07:48,11,10,1, 11.9,1,1, 12.508, 10645.682, 191.869, 52619.128 20/06/04,19:07:48,12,10,1, 11.9,1,1, 12.508, 10645.681, 191.857, 52619.149 20/06/04,19:07:48,13,10,1, 11.9,1,1, 12.508, 10645.675, 191.860, 52619.108 20/06/04,19:07:48,14,10,1, 11.9,1,1, 12.508, 10645.651, 191.848, 52619.061 20/06/04,19:07:48,15,10,1, 11.9,1,1, 12.508, 10645.668, 191.851, 52619.001 20/06/04,19:07:48,16,10,1, 11.9,1,1, 12.508, 10645.651, 191.867, 52618.970 20/06/04,19:07:48,17,10,1, 11.9,1,1, 12.508, 10645.672, 191.857, 52618.979 20/06/04,19:07:48,18,10,1, 11.9,1,1, 12.508, 10645.656, 191.873, 52619.001 20/06/04,19:07:48,19,10,1, 11.9,1,1, 12.508, 10645.657, 191.876, 52619.057 20/06/04,19:07:49,00,10,1, 11.9,1,1, 12.513, 10645.579, 191.841, 52619.127 20/06/04,19:07:49,01,10,1, 11.9,1,1, 12.513, 10645.645, 191.855, 52619.087 20/06/04,19:07:49,02,10,1, 11.9,1,1, 12.513, 10645.631, 191.874, 52619.072 20/06/04,19:07:49,03,10,1, 11.9,1,1, 12.513, 10645.613, 191.851, 52619.010 20/06/04,19:07:49,04,10,1, 11.9,1,1, 12.513, 10645.618, 191.867, 52618.977 20/06/04,19:07:49,05,10,1, 11.9,1,1, 12.513, 10645.636, 191.865, 52618.984 20/06/04,19:07:49,06,10,1, 11.9,1,1, 12.513, 10645.618, 191.843, 52618.930 20/06/04,19:07:49,07,10,1, 11.9,1,1, 12.513, 10645.665, 191.865, 52618.992 20/06/04,19:07:49,08,10,1, 11.9,1,1, 12.513, 10645.623, 191.848, 52619.077 20/06/04,19:07:49,09,10,1, 11.9,1,1, 12.513, 10645.620, 191.829, 52619.121 20/06/04,19:07:49,10,10,1, 11.9,1,1, 12.513, 10645.625, 191.853, 52619.111 20/06/04,19:07:49,11,10,1, 11.9,1,1, 12.513, 10645.651, 191.840, 52619.063 20/06/04,19:07:49,12,10,1, 11.9,1,1, 12.513, 10645.632, 191.862, 52619.030 20/06/04,19:07:49,13,10,1, 11.9,1,1, 12.513, 10645.627, 191.826, 52618.734 20/06/04,19:07:49,14,10,1, 11.9,1,1, 12.513, 10645.558, 191.863, 52619.040 20/06/04,19:07:49,15,10,1, 11.9,1,1, 12.513, 10645.628, 191.848, 52619.058 20/06/04,19:07:49,16,10,1, 11.9,1,1, 12.513, 10645.608, 191.864, 52619.078 20/06/04,19:07:49,17,10,1, 11.9,1,1, 12.513, 10645.587, 191.854, 52619.105 20/06/04,19:07:49,18,10,1, 11.9,1,1, 12.513, 10645.606, 191.867, 52619.166 20/06/04,19:07:49,19,10,1, 11.9,1,1, 12.513, 10645.579, 191.841, 52619.127 20/06/04,19:07:50,00,10,1, 11.8,1,1, 12.510, 10645.529, 191.863, 52618.969 20/06/04,19:07:50,01,10,1, 11.8,1,1, 12.510, 10645.581, 191.849, 52619.041 20/06/04,19:07:50,02,10,1, 11.8,1,1, 12.510, 10645.580, 191.834, 52618.959 20/06/04,19:07:50,03,10,1, 11.8,1,1, 12.510, 10645.599, 191.860, 52618.967 20/06/04,19:07:50,04,10,1, 11.8,1,1, 12.510, 10645.573, 191.839, 52618.962 20/06/04,19:07:50,05,10,1, 11.8,1,1, 12.510, 10645.604, 191.831, 52619.001 20/06/04,19:07:50,06,10,1, 11.8,1,1, 12.510, 10645.600, 191.880, 52619.135 20/06/04,19:07:50,07,10,1, 11.8,1,1, 12.510, 10645.576, 191.846, 52619.090 20/06/04,19:07:50,08,10,1, 11.8,1,1, 12.510, 10645.565, 191.855, 52619.136 20/06/04,19:07:50,09,10,1, 11.8,1,1, 12.510, 10645.567, 191.857, 52619.085 20/06/04,19:07:50,10,10,1, 11.8,1,1, 12.510, 10645.581, 191.838, 52619.017 20/06/04,19:07:50,11,10,1, 11.8,1,1, 12.510, 10645.569, 191.846, 52618.961 20/06/04,19:07:50,12,10,1, 11.8,1,1, 12.510, 10645.560, 191.819, 52618.908 20/06/04,19:07:50,13,10,1, 11.8,1,1, 12.510, 10645.560, 191.841, 52618.957 20/06/04,19:07:50,14,10,1, 11.8,1,1, 12.510, 10645.563, 191.848, 52619.002 20/06/04,19:07:50,15,10,1, 11.8,1,1, 12.510, 10645.578, 191.879, 52619.099 20/06/04,19:07:50,16,10,1, 11.8,1,1, 12.510, 10645.559, 191.881, 52619.112 20/06/04,19:07:50,17,10,1, 11.8,1,1, 12.510, 10645.525, 191.848, 52619.096 20/06/04,19:07:50,18,10,1, 11.8,1,1, 12.510, 10645.525, 191.837, 52619.061 20/06/04,19:07:50,19,10,1, 11.8,1,1, 12.510, 10645.535, 191.863, 52618.969 20/06/04,19:07:51,00,10,1, 11.9,1,1, 12.511, 10645.504, 191.856, 52618.924 20/06/04,19:07:51,01,10,1, 11.9,1,1, 12.511, 10645.549, 191.849, 52618.895 20/06/04,19:07:51,02,10,1, 11.9,1,1, 12.511, 10645.567, 191.870, 52618.937 20/06/04,19:07:51,03,10,1, 11.9,1,1, 12.511, 10645.550, 191.836, 52619.008 20/06/04,19:07:51,04,10,1, 11.9,1,1, 12.511, 10645.518, 191.883, 52619.068 20/06/04,19:07:51,05,10,1, 11.9,1,1, 12.511, 10645.533, 191.853, 52619.101 20/06/04,19:07:51,06,10,1, 11.9,1,1, 12.511, 10645.514, 191.839, 52619.091 20/06/04,19:07:51,07,10,1, 11.9,1,1, 12.511, 10645.541, 191.869, 52619.066 20/06/04,19:07:51,08,10,1, 11.9,1,1, 12.511, 10645.509, 191.851, 52618.972 20/06/04,19:07:51,09,10,1, 11.9,1,1, 12.511, 10645.553, 191.856, 52618.919 20/06/04,19:07:51,10,10,1, 11.9,1,1, 12.511, 10645.534, 191.850, 52618.912 20/06/04,19:07:51,11,10,1, 11.9,1,1, 12.511, 10645.521, 191.834, 52618.985 20/06/04,19:07:51,12,10,1, 11.9,1,1, 12.511, 10645.519, 191.877, 52619.028 20/06/04,19:07:51,13,10,1, 11.9,1,1, 12.511, 10645.509, 191.838, 52619.068 20/06/04,19:07:51,14,10,1, 11.9,1,1, 12.511, 10645.493, 191.830, 52619.092 20/06/04,19:07:51,15,10,1, 11.9,1,1, 12.511, 10645.516, 191.862, 52619.028 20/06/04,19:07:51,16,10,1, 11.9,1,1, 12.511, 10645.513, 191.823, 52618.979 20/06/04,19:07:51,17,10,1, 11.9,1,1, 12.511, 10645.501, 191.856, 52618.909 20/06/04,19:07:51,18,10,1, 11.9,1,1, 12.511, 10645.482, 191.874, 52618.894 20/06/04,19:07:51,19,10,1, 11.9,1,1, 12.511, 10645.510, 191.856, 52618.924 20/06/04,19:07:52,00,10,1, 11.9,1,1, 12.510, 10645.462, 191.842, 52619.054 20/06/04,19:07:52,01,10,1, 11.9,1,1, 12.510, 10645.482, 191.843, 52619.066 20/06/04,19:07:52,02,10,1, 11.9,1,1, 12.510, 10645.483, 191.849, 52619.098 20/06/04,19:07:52,03,10,1, 11.9,1,1, 12.510, 10645.507, 191.860, 52619.098 20/06/04,19:07:52,04,10,1, 11.9,1,1, 12.510, 10645.497, 191.857, 52619.023 20/06/04,19:07:52,05,10,1, 11.9,1,1, 12.510, 10645.506, 191.879, 52618.963 20/06/04,19:07:52,06,10,1, 11.9,1,1, 12.510, 10645.484, 191.834, 52618.893 20/06/04,19:07:52,07,10,1, 11.9,1,1, 12.510, 10645.479, 191.848, 52618.903 20/06/04,19:07:52,08,10,1, 11.9,1,1, 12.510, 10645.509, 191.849, 52618.920 20/06/04,19:07:52,09,10,1, 11.9,1,1, 12.510, 10645.471, 191.886, 52618.957 20/06/04,19:07:52,10,10,1, 11.9,1,1, 12.510, 10645.473, 191.845, 52619.011 20/06/04,19:07:52,11,10,1, 11.9,1,1, 12.510, 10645.503, 191.860, 52619.063 20/06/04,19:07:52,12,10,1, 11.9,1,1, 12.510, 10645.477, 191.866, 52619.048 20/06/04,19:07:52,13,10,1, 11.9,1,1, 12.510, 10645.457, 191.860, 52619.015 20/06/04,19:07:52,14,10,1, 11.9,1,1, 12.510, 10645.468, 191.835, 52618.910 20/06/04,19:07:52,15,10,1, 11.9,1,1, 12.510, 10645.506, 191.810, 52618.894 20/06/04,19:07:52,16,10,1, 11.9,1,1, 12.510, 10645.488, 191.865, 52618.872 20/06/04,19:07:52,17,10,1, 11.9,1,1, 12.510, 10645.483, 191.816, 52618.903 20/06/04,19:07:52,18,10,1, 11.9,1,1, 12.510, 10645.476, 191.847, 52618.972 20/06/04,19:07:52,19,10,1, 11.9,1,1, 12.510, 10645.464, 191.842, 52619.054 20/06/04,19:07:53,00,10,1, 11.9,1,1, 12.513, 10645.421, 191.859, 52618.991 20/06/04,19:07:53,01,10,1, 11.9,1,1, 12.513, 10645.465, 191.865, 52619.068 20/06/04,19:07:53,02,10,1, 11.9,1,1, 12.513, 10645.449, 191.853, 52618.944 20/06/04,19:07:53,03,10,1, 11.9,1,1, 12.513, 10645.438, 191.856, 52618.875 20/06/04,19:07:53,04,10,1, 11.9,1,1, 12.513, 10645.450, 191.854, 52618.852 20/06/04,19:07:53,05,10,1, 11.9,1,1, 12.513, 10645.456, 191.840, 52618.832 20/06/04,19:07:53,06,10,1, 11.9,1,1, 12.513, 10645.461, 191.868, 52618.886 20/06/04,19:07:53,07,10,1, 11.9,1,1, 12.513, 10645.482, 191.871, 52619.027 20/06/04,19:07:53,08,10,1, 11.9,1,1, 12.513, 10645.456, 191.846, 52619.021 20/06/04,19:07:53,09,10,1, 11.9,1,1, 12.513, 10645.440, 191.866, 52619.029 20/06/04,19:07:53,10,10,1, 11.9,1,1, 12.513, 10645.432, 191.866, 52619.020 20/06/04,19:07:53,11,10,1, 11.9,1,1, 12.513, 10645.432, 191.827, 52618.930 20/06/04,19:07:53,12,10,1, 11.9,1,1, 12.513, 10645.441, 191.834, 52618.867 20/06/04,19:07:53,13,10,1, 11.9,1,1, 12.513, 10645.431, 191.837, 52618.877 20/06/04,19:07:53,14,10,1, 11.9,1,1, 12.513, 10645.434, 191.845, 52618.912 20/06/04,19:07:53,15,10,1, 11.9,1,1, 12.513, 10645.389, 191.829, 52618.942 20/06/04,19:07:53,16,10,1, 11.9,1,1, 12.513, 10645.436, 191.824, 52619.048 20/06/04,19:07:53,17,10,1, 11.9,1,1, 12.513, 10645.432, 191.859, 52619.047 20/06/04,19:07:53,18,10,1, 11.9,1,1, 12.513, 10645.429, 191.840, 52619.015 20/06/04,19:07:53,19,10,1, 11.9,1,1, 12.513, 10645.427, 191.859, 52618.991 20/06/04,19:07:54,00,10,1, 11.9,1,1, 12.513, 10645.345, 191.806, 52618.887 20/06/04,19:07:54,01,10,1, 11.9,1,1, 12.513, 10645.430, 191.814, 52618.913 20/06/04,19:07:54,02,10,1, 11.9,1,1, 12.513, 10645.399, 191.834, 52618.898 20/06/04,19:07:54,03,10,1, 11.9,1,1, 12.513, 10645.391, 191.821, 52618.927 20/06/04,19:07:54,04,10,1, 11.9,1,1, 12.513, 10645.396, 191.838, 52619.002 20/06/04,19:07:54,05,10,1, 11.9,1,1, 12.513, 10645.409, 191.871, 52619.050 20/06/04,19:07:54,06,10,1, 11.9,1,1, 12.513, 10645.375, 191.859, 52619.047 20/06/04,19:07:54,07,10,1, 11.9,1,1, 12.513, 10645.411, 191.868, 52619.057 20/06/04,19:07:54,08,10,1, 11.9,1,1, 12.513, 10645.400, 191.844, 52618.962 20/06/04,19:07:54,09,10,1, 11.9,1,1, 12.513, 10645.382, 191.809, 52618.907 20/06/04,19:07:54,10,10,1, 11.9,1,1, 12.513, 10645.393, 191.840, 52618.862 20/06/04,19:07:54,11,10,1, 11.9,1,1, 12.513, 10645.375, 191.842, 52618.894 20/06/04,19:07:54,12,10,1, 11.9,1,1, 12.513, 10645.416, 191.833, 52618.955 20/06/04,19:07:54,13,10,1, 11.9,1,1, 12.513, 10645.377, 191.876, 52619.052 20/06/04,19:07:54,14,10,1, 11.9,1,1, 12.513, 10645.386, 191.850, 52619.067 20/06/04,19:07:54,15,10,1, 11.9,1,1, 12.513, 10645.384, 191.851, 52619.077 20/06/04,19:07:54,16,10,1, 11.9,1,1, 12.513, 10645.358, 191.842, 52618.984 20/06/04,19:07:54,17,10,1, 11.9,1,1, 12.513, 10645.366, 191.853, 52618.984 20/06/04,19:07:54,18,10,1, 11.9,1,1, 12.513, 10645.384, 191.858, 52618.946 20/06/04,19:07:54,19,10,1, 11.9,1,1, 12.513, 10645.348, 191.806, 52618.887 20/06/04,19:07:55,00,10,1, 11.9,1,1, 12.512, 10645.337, 191.869, 52618.964 20/06/04,19:07:55,01,10,1, 11.9,1,1, 12.512, 10645.362, 191.849, 52618.967 20/06/04,19:07:55,02,10,1, 11.9,1,1, 12.512, 10645.352, 191.853, 52619.009 20/06/04,19:07:55,03,10,1, 11.9,1,1, 12.512, 10645.379, 191.873, 52619.054 20/06/04,19:07:55,04,10,1, 11.9,1,1, 12.512, 10645.365, 191.853, 52619.039 20/06/04,19:07:55,05,10,1, 11.9,1,1, 12.512, 10645.358, 191.861, 52619.007 20/06/04,19:07:55,06,10,1, 11.9,1,1, 12.512, 10645.386, 191.883, 52618.978 20/06/04,19:07:55,07,10,1, 11.9,1,1, 12.512, 10645.353, 191.814, 52618.865 20/06/04,19:07:55,08,10,1, 11.9,1,1, 12.512, 10645.345, 191.840, 52618.891 20/06/04,19:07:55,09,10,1, 11.9,1,1, 12.512, 10645.349, 191.834, 52618.913 20/06/04,19:07:55,10,10,1, 11.9,1,1, 12.512, 10645.346, 191.818, 52618.937 20/06/04,19:07:55,11,10,1, 11.9,1,1, 12.512, 10645.360, 191.834, 52619.016 20/06/04,19:07:55,12,10,1, 11.9,1,1, 12.512, 10645.364, 191.850, 52619.054 20/06/04,19:07:55,13,10,1, 11.9,1,1, 12.512, 10645.358, 191.843, 52619.072 20/06/04,19:07:55,14,10,1, 11.9,1,1, 12.512, 10645.371, 191.860, 52619.006 20/06/04,19:07:55,15,10,1, 11.9,1,1, 12.512, 10645.339, 191.841, 52618.925 20/06/04,19:07:55,16,10,1, 11.9,1,1, 12.512, 10645.338, 191.850, 52618.925 20/06/04,19:07:55,17,10,1, 11.9,1,1, 12.512, 10645.323, 191.811, 52618.853 20/06/04,19:07:55,18,10,1, 11.9,1,1, 12.512, 10645.309, 191.795, 52618.895 20/06/04,19:07:55,19,10,1, 11.9,1,1, 12.512, 10645.341, 191.869, 52618.964 20/06/04,19:07:56,00,11,1, 11.8,1,1, 12.508, 10645.295, 191.840, 52619.039 20/06/04,19:07:56,01,11,1, 11.8,1,1, 12.508, 10645.333, 191.882, 52619.053 20/06/04,19:07:56,02,11,1, 11.8,1,1, 12.508, 10645.306, 191.861, 52619.048 20/06/04,19:07:56,03,11,1, 11.8,1,1, 12.508, 10645.315, 191.842, 52618.979 20/06/04,19:07:56,04,11,1, 11.8,1,1, 12.508, 10645.309, 191.838, 52618.941 20/06/04,19:07:56,05,11,1, 11.8,1,1, 12.508, 10645.317, 191.803, 52618.868 20/06/04,19:07:56,06,11,1, 11.8,1,1, 12.508, 10645.312, 191.827, 52618.884 20/06/04,19:07:56,07,11,1, 11.8,1,1, 12.508, 10645.342, 191.828, 52618.943 20/06/04,19:07:56,08,11,1, 11.8,1,1, 12.508, 10645.308, 191.835, 52618.922 20/06/04,19:07:56,09,11,1, 11.8,1,1, 12.508, 10645.331, 191.859, 52619.028 20/06/04,19:07:56,10,11,1, 11.8,1,1, 12.508, 10645.302, 191.855, 52619.030 20/06/04,19:07:56,11,11,1, 11.8,1,1, 12.508, 10645.300, 191.863, 52619.043 20/06/04,19:07:56,12,11,1, 11.8,1,1, 12.508, 10645.319, 191.835, 52619.021 20/06/04,19:07:56,13,11,1, 11.8,1,1, 12.508, 10645.281, 191.821, 52618.939 20/06/04,19:07:56,14,11,1, 11.8,1,1, 12.508, 10645.308, 191.823, 52618.888 20/06/04,19:07:56,15,11,1, 11.8,1,1, 12.508, 10645.302, 191.827, 52618.884 20/06/04,19:07:56,16,11,1, 11.8,1,1, 12.508, 10645.288, 191.800, 52618.847 20/06/04,19:07:56,17,11,1, 11.8,1,1, 12.508, 10645.313, 191.823, 52618.984 20/06/04,19:07:56,18,11,1, 11.8,1,1, 12.508, 10645.279, 191.815, 52618.969 20/06/04,19:07:56,19,11,1, 11.8,1,1, 12.508, 10645.301, 191.840, 52619.039 20/06/04,19:07:57,00,11,1, 11.9,1,1, 12.506, 10645.237, 191.798, 52618.962 20/06/04,19:07:57,01,11,1, 11.9,1,1, 12.506, 10645.269, 191.829, 52618.994 20/06/04,19:07:57,02,11,1, 11.9,1,1, 12.506, 10645.270, 191.808, 52618.991 20/06/04,19:07:57,03,11,1, 11.9,1,1, 12.506, 10645.289, 191.822, 52618.904 20/06/04,19:07:57,04,11,1, 11.9,1,1, 12.506, 10645.265, 191.806, 52618.864 20/06/04,19:07:57,05,11,1, 11.9,1,1, 12.506, 10645.305, 191.845, 52618.882 20/06/04,19:07:57,06,11,1, 11.9,1,1, 12.506, 10645.269, 191.830, 52618.946 20/06/04,19:07:57,07,11,1, 11.9,1,1, 12.506, 10645.280, 191.862, 52619.021 20/06/04,19:07:57,08,11,1, 11.9,1,1, 12.506, 10645.258, 191.829, 52619.069 20/06/04,19:07:57,09,11,1, 11.9,1,1, 12.506, 10645.241, 191.822, 52618.998 20/06/04,19:07:57,10,11,1, 11.9,1,1, 12.506, 10645.267, 191.845, 52618.997 20/06/04,19:07:57,11,11,1, 11.9,1,1, 12.506, 10645.246, 191.815, 52618.942 20/06/04,19:07:57,12,11,1, 11.9,1,1, 12.506, 10645.220, 191.819, 52618.879 20/06/04,19:07:57,13,11,1, 11.9,1,1, 12.506, 10645.248, 191.824, 52618.864 20/06/04,19:07:57,14,11,1, 11.9,1,1, 12.506, 10645.258, 191.829, 52618.897 20/06/04,19:07:57,15,11,1, 11.9,1,1, 12.506, 10645.255, 191.832, 52619.018 20/06/04,19:07:57,16,11,1, 11.9,1,1, 12.506, 10645.237, 191.852, 52619.010 20/06/04,19:07:57,17,11,1, 11.9,1,1, 12.506, 10645.230, 191.849, 52619.082 20/06/04,19:07:57,18,11,1, 11.9,1,1, 12.506, 10645.223, 191.843, 52619.052 20/06/04,19:07:57,19,11,1, 11.9,1,1, 12.506, 10645.237, 191.798, 52618.962 20/06/04,19:07:58,00,11,1, 11.9,1,1, 12.509, 10645.162, 191.803, 52618.868 20/06/04,19:07:58,01,11,1, 11.9,1,1, 12.509, 10645.222, 191.826, 52618.788 20/06/04,19:07:58,02,11,1, 11.9,1,1, 12.509, 10645.215, 191.806, 52618.830 20/06/04,19:07:58,03,11,1, 11.9,1,1, 12.509, 10645.255, 191.818, 52618.880 20/06/04,19:07:58,04,11,1, 11.9,1,1, 12.509, 10645.203, 191.807, 52618.933 20/06/04,19:07:58,05,11,1, 11.9,1,1, 12.509, 10645.243, 191.857, 52619.033 20/06/04,19:07:58,06,11,1, 11.9,1,1, 12.509, 10645.197, 191.840, 52619.045 20/06/04,19:07:58,07,11,1, 11.9,1,1, 12.509, 10645.191, 191.808, 52619.007 20/06/04,19:07:58,08,11,1, 11.9,1,1, 12.509, 10645.208, 191.853, 52618.962 20/06/04,19:07:58,09,11,1, 11.9,1,1, 12.509, 10645.215, 191.810, 52618.899 20/06/04,19:07:58,10,11,1, 11.9,1,1, 12.509, 10645.182, 191.790, 52618.859 20/06/04,19:07:58,11,11,1, 11.9,1,1, 12.509, 10645.195, 191.806, 52618.833 20/06/04,19:07:58,12,11,1, 11.9,1,1, 12.509, 10645.222, 191.830, 52618.893 20/06/04,19:07:58,13,11,1, 11.9,1,1, 12.509, 10645.208, 191.817, 52618.960 20/06/04,19:07:58,14,11,1, 11.9,1,1, 12.509, 10645.201, 191.838, 52619.043 20/06/04,19:07:58,15,11,1, 11.9,1,1, 12.509, 10645.208, 191.844, 52618.995 20/06/04,19:07:58,16,11,1, 11.9,1,1, 12.509, 10645.192, 191.866, 52618.990 20/06/04,19:07:58,17,11,1, 11.9,1,1, 12.509, 10645.215, 191.828, 52618.927 20/06/04,19:07:58,18,11,1, 11.9,1,1, 12.509, 10645.226, 191.842, 52618.856 20/06/04,19:07:58,19,11,1, 11.9,1,1, 12.509, 10645.168, 191.803, 52618.868 20/06/04,19:07:59,00,11,1, 11.8,1,1, 12.511, 10645.137, 191.842, 52618.920 20/06/04,19:07:59,01,11,1, 11.8,1,1, 12.511, 10645.181, 191.845, 52618.906 20/06/04,19:07:59,02,11,1, 11.8,1,1, 12.511, 10645.199, 191.847, 52618.951 20/06/04,19:07:59,03,11,1, 11.8,1,1, 12.511, 10645.204, 191.839, 52619.006 20/06/04,19:07:59,04,11,1, 11.8,1,1, 12.511, 10645.168, 191.834, 52619.004 20/06/04,19:07:59,05,11,1, 11.8,1,1, 12.511, 10645.174, 191.837, 52618.966 20/06/04,19:07:59,06,11,1, 11.8,1,1, 12.511, 10645.165, 191.836, 52618.895 20/06/04,19:07:59,07,11,1, 11.8,1,1, 12.511, 10645.156, 191.817, 52618.835 20/06/04,19:07:59,08,11,1, 11.8,1,1, 12.511, 10645.170, 191.805, 52618.812 20/06/04,19:07:59,09,11,1, 11.8,1,1, 12.511, 10645.150, 191.822, 52618.838 20/06/04,19:07:59,10,11,1, 11.8,1,1, 12.511, 10645.168, 191.783, 52618.911 20/06/04,19:07:59,11,11,1, 11.8,1,1, 12.511, 10645.154, 191.815, 52618.981 20/06/04,19:07:59,12,11,1, 11.8,1,1, 12.511, 10645.147, 191.818, 52619.009 20/06/04,19:07:59,13,11,1, 11.8,1,1, 12.511, 10645.146, 191.794, 52618.985 20/06/04,19:07:59,14,11,1, 11.8,1,1, 12.511, 10645.142, 191.821, 52618.939 20/06/04,19:07:59,15,11,1, 11.8,1,1, 12.511, 10645.137, 191.805, 52618.839 20/06/04,19:07:59,16,11,1, 11.8,1,1, 12.511, 10645.164, 191.819, 52618.807 20/06/04,19:07:59,17,11,1, 11.8,1,1, 12.511, 10645.161, 191.808, 52618.829 20/06/04,19:07:59,18,11,1, 11.8,1,1, 12.511, 10645.118, 191.792, 52618.843 20/06/04,19:07:59,19,11,1, 11.8,1,1, 12.511, 10645.137, 191.842, 52618.920 20/06/04,19:08:00,00,11,1, 11.9,1,1, 12.508, 10645.112, 191.846, 52619.025 20/06/04,19:08:00,01,11,1, 11.9,1,1, 12.508, 10645.132, 191.835, 52619.046 20/06/04,19:08:00,02,11,1, 11.9,1,1, 12.508, 10645.135, 191.838, 52618.990 20/06/04,19:08:00,03,11,1, 11.9,1,1, 12.508, 10645.129, 191.806, 52618.888 20/06/04,19:08:00,04,11,1, 11.9,1,1, 12.508, 10645.118, 191.855, 52618.899 20/06/04,19:08:00,05,11,1, 11.9,1,1, 12.508, 10645.143, 191.806, 52618.842 20/06/04,19:08:00,06,11,1, 11.9,1,1, 12.508, 10645.152, 191.827, 52618.812 20/06/04,19:08:00,07,11,1, 11.9,1,1, 12.508, 10645.119, 191.849, 52618.912 20/06/04,19:08:00,08,11,1, 11.9,1,1, 12.508, 10645.131, 191.794, 52618.967 20/06/04,19:08:00,09,11,1, 11.9,1,1, 12.508, 10645.134, 191.864, 52619.055 20/06/04,19:08:00,10,11,1, 11.9,1,1, 12.508, 10645.100, 191.829, 52619.027 20/06/04,19:08:00,11,11,1, 11.9,1,1, 12.508, 10645.114, 191.825, 52618.921 20/06/04,19:08:00,12,11,1, 11.9,1,1, 12.508, 10645.106, 191.820, 52618.938 20/06/04,19:08:00,13,11,1, 11.9,1,1, 12.508, 10645.103, 191.812, 52618.827 20/06/04,19:08:00,14,11,1, 11.9,1,1, 12.508, 10645.120, 191.809, 52618.847 20/06/04,19:08:00,15,11,1, 11.9,1,1, 12.508, 10645.099, 191.825, 52618.872 20/06/04,19:08:00,16,11,1, 11.9,1,1, 12.508, 10645.082, 191.818, 52618.966 20/06/04,19:08:00,17,11,1, 11.9,1,1, 12.508, 10645.123, 191.857, 52619.053 20/06/04,19:08:00,18,11,1, 11.9,1,1, 12.508, 10645.114, 191.836, 52619.016 20/06/04,19:08:00,19,11,1, 11.9,1,1, 12.508, 10645.115, 191.846, 52619.025 20/06/04,19:08:01,00,11,1, 11.9,1,1, 12.504, 10645.053, 191.811, 52618.906 20/06/04,19:08:01,01,11,1, 11.9,1,1, 12.504, 10645.082, 191.805, 52618.892 20/06/04,19:08:01,02,11,1, 11.9,1,1, 12.504, 10645.118, 191.808, 52618.847 20/06/04,19:08:01,03,11,1, 11.9,1,1, 12.504, 10645.099, 191.807, 52618.855 20/06/04,19:08:01,04,11,1, 11.9,1,1, 12.504, 10645.091, 191.800, 52618.867 20/06/04,19:08:01,05,11,1, 11.9,1,1, 12.504, 10645.083, 191.843, 52618.934 20/06/04,19:08:01,06,11,1, 11.9,1,1, 12.504, 10645.094, 191.831, 52619.034 20/06/04,19:08:01,07,11,1, 11.9,1,1, 12.504, 10645.080, 191.844, 52619.019 20/06/04,19:08:01,08,11,1, 11.9,1,1, 12.504, 10645.099, 191.823, 52618.985 20/06/04,19:08:01,09,11,1, 11.9,1,1, 12.504, 10645.098, 191.816, 52618.925 20/06/04,19:08:01,10,11,1, 11.9,1,1, 12.504, 10645.081, 191.805, 52618.837 20/06/04,19:08:01,11,11,1, 11.9,1,1, 12.504, 10645.075, 191.804, 52618.859 20/06/04,19:08:01,12,11,1, 11.9,1,1, 12.504, 10645.103, 191.830, 52618.910 20/06/04,19:08:01,13,11,1, 11.9,1,1, 12.504, 10645.057, 191.828, 52618.886 20/06/04,19:08:01,14,11,1, 11.9,1,1, 12.504, 10645.043, 191.856, 52619.021 20/06/04,19:08:01,15,11,1, 11.9,1,1, 12.504, 10645.087, 191.862, 52619.035 20/06/04,19:08:01,16,11,1, 11.9,1,1, 12.504, 10645.069, 191.817, 52619.047 20/06/04,19:08:01,17,11,1, 11.9,1,1, 12.504, 10645.077, 191.852, 52619.003 20/06/04,19:08:01,18,11,1, 11.9,1,1, 12.504, 10645.089, 191.831, 52618.982 20/06/04,19:08:01,19,11,1, 11.9,1,1, 12.504, 10645.058, 191.811, 52618.906 20/06/04,19:08:02,00,11,1, 11.9,1,1, 12.511, 10645.028, 191.758, 52618.846 20/06/04,19:08:02,01,11,1, 11.9,1,1, 12.511, 10645.083, 191.822, 52618.906 20/06/04,19:08:02,02,11,1, 11.9,1,1, 12.511, 10645.063, 191.817, 52618.953 20/06/04,19:08:02,03,11,1, 11.9,1,1, 12.511, 10645.101, 191.820, 52619.018 20/06/04,19:08:02,04,11,1, 11.9,1,1, 12.511, 10645.066, 191.819, 52619.052 20/06/04,19:08:02,05,11,1, 11.9,1,1, 12.511, 10645.071, 191.843, 52619.050 20/06/04,19:08:02,06,11,1, 11.9,1,1, 12.511, 10645.056, 191.821, 52619.020 20/06/04,19:08:02,07,11,1, 11.9,1,1, 12.511, 10645.039, 191.810, 52618.966 20/06/04,19:08:02,08,11,1, 11.9,1,1, 12.511, 10645.061, 191.823, 52618.911 20/06/04,19:08:02,09,11,1, 11.9,1,1, 12.511, 10645.037, 191.803, 52618.885 20/06/04,19:08:02,10,11,1, 11.9,1,1, 12.511, 10645.056, 191.816, 52618.949 20/06/04,19:08:02,11,11,1, 11.9,1,1, 12.511, 10645.054, 191.790, 52618.900 20/06/04,19:08:02,12,11,1, 11.9,1,1, 12.511, 10645.061, 191.815, 52619.015 20/06/04,19:08:02,13,11,1, 11.9,1,1, 12.511, 10645.053, 191.824, 52618.946 20/06/04,19:08:02,14,11,1, 11.9,1,1, 12.511, 10645.002, 191.814, 52619.092 20/06/04,19:08:02,15,11,1, 11.9,1,1, 12.511, 10645.019, 191.792, 52619.027 20/06/04,19:08:02,16,11,1, 11.9,1,1, 12.511, 10645.023, 191.792, 52618.974 20/06/04,19:08:02,17,11,1, 11.9,1,1, 12.511, 10645.032, 191.776, 52618.848 20/06/04,19:08:02,18,11,1, 11.9,1,1, 12.511, 10645.047, 191.812, 52618.856 20/06/04,19:08:02,19,11,1, 11.9,1,1, 12.511, 10645.030, 191.758, 52618.846 20/06/04,19:08:03,00,11,1, 11.8,1,1, 12.511, 10644.987, 191.802, 52618.956 20/06/04,19:08:03,01,11,1, 11.8,1,1, 12.511, 10645.073, 191.809, 52618.995 20/06/04,19:08:03,02,11,1, 11.8,1,1, 12.511, 10645.049, 191.812, 52618.983 20/06/04,19:08:03,03,11,1, 11.8,1,1, 12.511, 10645.047, 191.784, 52619.021 20/06/04,19:08:03,04,11,1, 11.8,1,1, 12.511, 10645.045, 191.791, 52619.003 20/06/04,19:08:03,05,11,1, 11.8,1,1, 12.511, 10645.023, 191.789, 52618.892 20/06/04,19:08:03,06,11,1, 11.8,1,1, 12.511, 10645.036, 191.791, 52618.847 20/06/04,19:08:03,07,11,1, 11.8,1,1, 12.511, 10645.007, 191.757, 52618.836 20/06/04,19:08:03,08,11,1, 11.8,1,1, 12.511, 10645.019, 191.765, 52618.860 20/06/04,19:08:03,09,11,1, 11.8,1,1, 12.511, 10645.019, 191.781, 52618.928 20/06/04,19:08:03,10,11,1, 11.8,1,1, 12.511, 10645.004, 191.822, 52618.979 20/06/04,19:08:03,11,11,1, 11.8,1,1, 12.511, 10645.009, 191.817, 52619.023 20/06/04,19:08:03,12,11,1, 11.8,1,1, 12.511, 10645.013, 191.809, 52619.006 20/06/04,19:08:03,13,11,1, 11.8,1,1, 12.511, 10645.022, 191.828, 52618.983 20/06/04,19:08:03,14,11,1, 11.8,1,1, 12.511, 10644.967, 191.777, 52618.936 20/06/04,19:08:03,15,11,1, 11.8,1,1, 12.511, 10644.988, 191.805, 52618.891 20/06/04,19:08:03,16,11,1, 11.8,1,1, 12.511, 10645.024, 191.796, 52618.873 20/06/04,19:08:03,17,11,1, 11.8,1,1, 12.511, 10645.003, 191.791, 52618.886 20/06/04,19:08:03,18,11,1, 11.8,1,1, 12.511, 10645.011, 191.809, 52618.945 20/06/04,19:08:03,19,11,1, 11.8,1,1, 12.511, 10644.988, 191.802, 52618.956 20/06/04,19:08:04,00,11,1, 11.9,1,1, 12.510, 10644.937, 191.801, 52619.002 20/06/04,19:08:04,01,11,1, 11.9,1,1, 12.510, 10645.003, 191.838, 52619.027 20/06/04,19:08:04,02,11,1, 11.9,1,1, 12.510, 10644.982, 191.797, 52618.967 20/06/04,19:08:04,03,11,1, 11.9,1,1, 12.510, 10645.008, 191.802, 52618.930 20/06/04,19:08:04,04,11,1, 11.9,1,1, 12.510, 10644.981, 191.766, 52618.863 20/06/04,19:08:04,05,11,1, 11.9,1,1, 12.510, 10644.984, 191.794, 52618.842 20/06/04,19:08:04,06,11,1, 11.9,1,1, 12.510, 10644.987, 191.799, 52618.871 20/06/04,19:08:04,07,11,1, 11.9,1,1, 12.510, 10644.964, 191.800, 52618.865 20/06/04,19:08:04,08,11,1, 11.9,1,1, 12.510, 10644.993, 191.843, 52618.948 20/06/04,19:08:04,09,11,1, 11.9,1,1, 12.510, 10644.976, 191.811, 52618.991 20/06/04,19:08:04,10,11,1, 11.9,1,1, 12.510, 10644.971, 191.792, 52618.980 20/06/04,19:08:04,11,11,1, 11.9,1,1, 12.510, 10644.975, 191.815, 52619.024 20/06/04,19:08:04,12,11,1, 11.9,1,1, 12.510, 10644.965, 191.783, 52618.932 20/06/04,19:08:04,13,11,1, 11.9,1,1, 12.510, 10644.978, 191.783, 52618.845 20/06/04,19:08:04,14,11,1, 11.9,1,1, 12.510, 10644.993, 191.766, 52618.884 20/06/04,19:08:04,15,11,1, 11.9,1,1, 12.510, 10644.973, 191.818, 52618.918 20/06/04,19:08:04,16,11,1, 11.9,1,1, 12.510, 10644.966, 191.826, 52618.921 20/06/04,19:08:04,17,11,1, 11.9,1,1, 12.510, 10644.977, 191.789, 52618.973 20/06/04,19:08:04,18,11,1, 11.9,1,1, 12.510, 10644.999, 191.847, 52619.030 20/06/04,19:08:04,19,11,1, 11.9,1,1, 12.510, 10644.943, 191.801, 52619.002 20/06/04,19:08:05,00,11,1, 11.8,1,1, 12.505, 10644.945, 191.769, 52618.837 20/06/04,19:08:05,01,11,1, 11.8,1,1, 12.505, 10644.968, 191.776, 52618.865 20/06/04,19:08:05,02,11,1, 11.8,1,1, 12.505, 10644.937, 191.784, 52618.791 20/06/04,19:08:05,03,11,1, 11.8,1,1, 12.505, 10644.976, 191.806, 52618.854 20/06/04,19:08:05,04,11,1, 11.8,1,1, 12.505, 10644.974, 191.762, 52618.821 20/06/04,19:08:05,05,11,1, 11.8,1,1, 12.505, 10644.965, 191.807, 52618.909 20/06/04,19:08:05,06,11,1, 11.8,1,1, 12.505, 10644.971, 191.805, 52618.942 20/06/04,19:08:05,07,11,1, 11.8,1,1, 12.505, 10644.956, 191.763, 52618.937 20/06/04,19:08:05,08,11,1, 11.8,1,1, 12.505, 10644.958, 191.823, 52618.991 20/06/04,19:08:05,09,11,1, 11.8,1,1, 12.505, 10644.980, 191.803, 52618.906 20/06/04,19:08:05,10,11,1, 11.8,1,1, 12.505, 10644.960, 191.814, 52618.876 20/06/04,19:08:05,11,11,1, 11.8,1,1, 12.505, 10644.943, 191.799, 52618.831 20/06/04,19:08:05,12,11,1, 11.8,1,1, 12.505, 10644.943, 191.796, 52618.825 20/06/04,19:08:05,13,11,1, 11.8,1,1, 12.505, 10644.973, 191.803, 52618.860 20/06/04,19:08:05,14,11,1, 11.8,1,1, 12.505, 10644.978, 191.801, 52618.945 20/06/04,19:08:05,15,11,1, 11.8,1,1, 12.505, 10644.970, 191.801, 52618.973 20/06/04,19:08:05,16,11,1, 11.8,1,1, 12.505, 10644.935, 191.793, 52618.980 20/06/04,19:08:05,17,11,1, 11.8,1,1, 12.505, 10644.948, 191.788, 52619.015 20/06/04,19:08:05,18,11,1, 11.8,1,1, 12.505, 10644.956, 191.842, 52618.955 20/06/04,19:08:05,19,11,1, 11.8,1,1, 12.505, 10644.952, 191.769, 52618.837 20/06/04,19:08:06,00,11,1, 11.9,1,1, 12.509, 10644.920, 191.761, 52618.801 20/06/04,19:08:06,01,11,1, 11.9,1,1, 12.509, 10644.980, 191.793, 52618.869 20/06/04,19:08:06,02,11,1, 11.9,1,1, 12.509, 10644.900, 191.803, 52618.862 20/06/04,19:08:06,03,11,1, 11.9,1,1, 12.509, 10644.986, 191.810, 52618.931 20/06/04,19:08:06,04,11,1, 11.9,1,1, 12.509, 10644.929, 191.780, 52618.980 20/06/04,19:08:06,05,11,1, 11.9,1,1, 12.509, 10644.957, 191.833, 52618.969 20/06/04,19:08:06,06,11,1, 11.9,1,1, 12.509, 10644.931, 191.817, 52618.883 20/06/04,19:08:06,07,11,1, 11.9,1,1, 12.509, 10644.939, 191.789, 52618.829 20/06/04,19:08:06,08,11,1, 11.9,1,1, 12.509, 10644.967, 191.826, 52618.786 20/06/04,19:08:06,09,11,1, 11.9,1,1, 12.509, 10644.920, 191.774, 52618.775 20/06/04,19:08:06,10,11,1, 11.9,1,1, 12.509, 10644.960, 191.803, 52618.812 20/06/04,19:08:06,11,11,1, 11.9,1,1, 12.509, 10644.951, 191.802, 52618.816 20/06/04,19:08:06,12,11,1, 11.9,1,1, 12.509, 10644.939, 191.801, 52618.917 20/06/04,19:08:06,13,11,1, 11.9,1,1, 12.509, 10644.935, 191.800, 52618.901 20/06/04,19:08:06,14,11,1, 11.9,1,1, 12.509, 10644.918, 191.804, 52618.915 20/06/04,19:08:06,15,11,1, 11.9,1,1, 12.509, 10644.921, 191.804, 52618.903 20/06/04,19:08:06,16,11,1, 11.9,1,1, 12.509, 10644.937, 191.796, 52618.823 20/06/04,19:08:06,17,11,1, 11.9,1,1, 12.509, 10644.917, 191.779, 52618.811 20/06/04,19:08:06,18,11,1, 11.9,1,1, 12.509, 10644.923, 191.778, 52618.774 20/06/04,19:08:06,19,11,1, 11.9,1,1, 12.509, 10644.925, 191.761, 52618.801 20/06/04,19:08:07,00,11,1, 11.9,1,1, 12.505, 10644.912, 191.790, 52618.963 20/06/04,19:08:07,01,11,1, 11.9,1,1, 12.505, 10644.924, 191.763, 52618.902 20/06/04,19:08:07,02,11,1, 11.9,1,1, 12.505, 10644.931, 191.794, 52618.941 20/06/04,19:08:07,03,11,1, 11.9,1,1, 12.505, 10644.921, 191.770, 52618.632 20/06/04,19:08:07,04,11,1, 11.9,1,1, 12.505, 10644.899, 191.744, 52618.815 20/06/04,19:08:07,05,11,1, 11.9,1,1, 12.505, 10644.886, 191.783, 52618.824 20/06/04,19:08:07,06,11,1, 11.9,1,1, 12.505, 10644.929, 191.757, 52618.757 20/06/04,19:08:07,07,11,1, 11.9,1,1, 12.505, 10644.951, 191.799, 52618.801 20/06/04,19:08:07,08,11,1, 11.9,1,1, 12.505, 10644.932, 191.791, 52618.818 20/06/04,19:08:07,09,11,1, 11.9,1,1, 12.505, 10644.934, 191.772, 52618.849 20/06/04,19:08:07,10,11,1, 11.9,1,1, 12.505, 10644.903, 191.778, 52618.923 20/06/04,19:08:07,11,11,1, 11.9,1,1, 12.505, 10644.906, 191.804, 52618.918 20/06/04,19:08:07,12,11,1, 11.9,1,1, 12.505, 10644.924, 191.778, 52618.880 20/06/04,19:08:07,13,11,1, 11.9,1,1, 12.505, 10644.910, 191.800, 52618.882 20/06/04,19:08:07,14,11,1, 11.9,1,1, 12.505, 10644.927, 191.785, 52618.814 20/06/04,19:08:07,15,11,1, 11.9,1,1, 12.505, 10644.919, 191.805, 52618.775 20/06/04,19:08:07,16,11,1, 11.9,1,1, 12.505, 10644.904, 191.795, 52618.789 20/06/04,19:08:07,17,11,1, 11.9,1,1, 12.505, 10644.936, 191.826, 52618.863 20/06/04,19:08:07,18,11,1, 11.9,1,1, 12.505, 10644.919, 191.808, 52618.919 20/06/04,19:08:07,19,11,1, 11.9,1,1, 12.505, 10644.915, 191.790, 52618.963 20/06/04,19:08:08,00,11,1, 11.8,1,1, 12.508, 10644.903, 191.790, 52618.889 20/06/04,19:08:08,01,11,1, 11.8,1,1, 12.508, 10644.900, 191.781, 52618.854 20/06/04,19:08:08,02,11,1, 11.8,1,1, 12.508, 10644.900, 191.793, 52618.841 20/06/04,19:08:08,03,11,1, 11.8,1,1, 12.508, 10644.927, 191.800, 52618.765 20/06/04,19:08:08,04,11,1, 11.8,1,1, 12.508, 10644.923, 191.798, 52618.814 20/06/04,19:08:08,05,11,1, 11.8,1,1, 12.508, 10644.900, 191.783, 52618.799 20/06/04,19:08:08,06,11,1, 11.8,1,1, 12.508, 10644.913, 191.822, 52618.872 20/06/04,19:08:08,07,11,1, 11.8,1,1, 12.508, 10644.921, 191.813, 52618.987 20/06/04,19:08:08,08,11,1, 11.8,1,1, 12.508, 10644.897, 191.770, 52618.919 20/06/04,19:08:08,09,11,1, 11.8,1,1, 12.508, 10644.902, 191.808, 52618.936 20/06/04,19:08:08,10,11,1, 11.8,1,1, 12.508, 10644.874, 191.797, 52618.883 20/06/04,19:08:08,11,11,1, 11.8,1,1, 12.508, 10644.913, 191.790, 52618.808 20/06/04,19:08:08,12,11,1, 11.8,1,1, 12.508, 10644.892, 191.795, 52618.830 20/06/04,19:08:08,13,11,1, 11.8,1,1, 12.508, 10644.900, 191.786, 52618.835 20/06/04,19:08:08,14,11,1, 11.8,1,1, 12.508, 10644.923, 191.816, 52618.846 20/06/04,19:08:08,15,11,1, 11.8,1,1, 12.508, 10644.912, 191.774, 52618.911 20/06/04,19:08:08,16,11,1, 11.8,1,1, 12.508, 10644.891, 191.802, 52618.951 20/06/04,19:08:08,17,11,1, 11.8,1,1, 12.508, 10644.889, 191.778, 52618.981 20/06/04,19:08:08,18,11,1, 11.8,1,1, 12.508, 10644.913, 191.789, 52618.951 20/06/04,19:08:08,19,11,1, 11.8,1,1, 12.508, 10644.908, 191.790, 52618.889 20/06/04,19:08:09,00,11,1, 11.9,1,1, 12.505, 10644.903, 191.760, 52618.819 20/06/04,19:08:09,01,11,1, 11.9,1,1, 12.505, 10644.911, 191.767, 52618.808 20/06/04,19:08:09,02,11,1, 11.9,1,1, 12.505, 10644.900, 191.769, 52618.825 20/06/04,19:08:09,03,11,1, 11.9,1,1, 12.505, 10644.908, 191.751, 52618.821 20/06/04,19:08:09,04,11,1, 11.9,1,1, 12.505, 10644.905, 191.834, 52618.914 20/06/04,19:08:09,05,11,1, 11.9,1,1, 12.505, 10644.903, 191.778, 52618.923 20/06/04,19:08:09,06,11,1, 11.9,1,1, 12.505, 10644.913, 191.802, 52618.942 20/06/04,19:08:09,07,11,1, 11.9,1,1, 12.505, 10644.913, 191.764, 52618.919 20/06/04,19:08:09,08,11,1, 11.9,1,1, 12.505, 10644.892, 191.789, 52618.885 20/06/04,19:08:09,09,11,1, 11.9,1,1, 12.505, 10644.899, 191.753, 52618.840 20/06/04,19:08:09,10,11,1, 11.9,1,1, 12.505, 10644.909, 191.759, 52618.812 20/06/04,19:08:09,11,11,1, 11.9,1,1, 12.505, 10644.902, 191.751, 52618.783 20/06/04,19:08:09,12,11,1, 11.9,1,1, 12.505, 10644.903, 191.765, 52618.871 20/06/04,19:08:09,13,11,1, 11.9,1,1, 12.505, 10644.901, 191.792, 52618.926 20/06/04,19:08:09,14,11,1, 11.9,1,1, 12.505, 10644.890, 191.804, 52618.976 20/06/04,19:08:09,15,11,1, 11.9,1,1, 12.505, 10644.910, 191.766, 52619.002 20/06/04,19:08:09,16,11,1, 11.9,1,1, 12.505, 10644.907, 191.812, 52618.967 20/06/04,19:08:09,17,11,1, 11.9,1,1, 12.505, 10644.881, 191.764, 52618.898 20/06/04,19:08:09,18,11,1, 11.9,1,1, 12.505, 10644.922, 191.785, 52618.845 20/06/04,19:08:09,19,11,1, 11.9,1,1, 12.505, 10644.906, 191.760, 52618.819 20/06/04,19:08:10,00,11,1, 11.9,1,1, 12.508, 10644.870, 191.732, 52618.816 20/06/04,19:08:10,01,11,1, 11.9,1,1, 12.508, 10644.898, 191.782, 52618.857 20/06/04,19:08:10,02,11,1, 11.9,1,1, 12.508, 10644.906, 191.755, 52618.915 20/06/04,19:08:10,03,11,1, 11.9,1,1, 12.508, 10644.894, 191.785, 52618.964 20/06/04,19:08:10,04,11,1, 11.9,1,1, 12.508, 10644.875, 191.788, 52618.939 20/06/04,19:08:10,05,11,1, 11.9,1,1, 12.508, 10644.890, 191.775, 52618.891 20/06/04,19:08:10,06,11,1, 11.9,1,1, 12.508, 10644.899, 191.792, 52618.889 20/06/04,19:08:10,07,11,1, 11.9,1,1, 12.508, 10644.874, 191.786, 52618.824 20/06/04,19:08:10,08,11,1, 11.9,1,1, 12.508, 10644.903, 191.807, 52618.796 20/06/04,19:08:10,09,11,1, 11.9,1,1, 12.508, 10644.897, 191.772, 52618.791 20/06/04,19:08:10,10,11,1, 11.9,1,1, 12.508, 10644.885, 191.787, 52618.854 20/06/04,19:08:10,11,11,1, 11.9,1,1, 12.508, 10644.879, 191.788, 52618.860 20/06/04,19:08:10,12,11,1, 11.9,1,1, 12.508, 10644.887, 191.757, 52618.922 20/06/04,19:08:10,13,11,1, 11.9,1,1, 12.508, 10644.900, 191.784, 52618.957 20/06/04,19:08:10,14,11,1, 11.9,1,1, 12.508, 10644.908, 191.782, 52618.946 20/06/04,19:08:10,15,11,1, 11.9,1,1, 12.508, 10644.884, 191.776, 52618.891 20/06/04,19:08:10,16,11,1, 11.9,1,1, 12.508, 10644.872, 191.761, 52618.768 20/06/04,19:08:10,17,11,1, 11.9,1,1, 12.508, 10644.897, 191.744, 52618.755 20/06/04,19:08:10,18,11,1, 11.9,1,1, 12.508, 10644.892, 191.786, 52618.769 20/06/04,19:08:10,19,11,1, 11.9,1,1, 12.508, 10644.871, 191.732, 52618.816 20/06/04,19:08:11,00,12,1, 11.9,1,1, 12.506, 10644.912, 191.787, 52618.901 20/06/04,19:08:11,01,12,1, 11.9,1,1, 12.506, 10644.875, 191.792, 52618.916 20/06/04,19:08:11,02,12,1, 11.9,1,1, 12.506, 10644.849, 191.775, 52618.939 20/06/04,19:08:11,03,12,1, 11.9,1,1, 12.506, 10644.874, 191.790, 52618.956 20/06/04,19:08:11,04,12,1, 11.9,1,1, 12.506, 10644.877, 191.740, 52618.840 20/06/04,19:08:11,05,12,1, 11.9,1,1, 12.506, 10644.869, 191.764, 52618.851 20/06/04,19:08:11,06,12,1, 11.9,1,1, 12.506, 10644.851, 191.770, 52618.752 20/06/04,19:08:11,07,12,1, 11.9,1,1, 12.506, 10644.891, 191.762, 52618.803 20/06/04,19:08:11,08,12,1, 11.9,1,1, 12.506, 10644.885, 191.783, 52618.857 20/06/04,19:08:11,09,12,1, 11.9,1,1, 12.506, 10644.890, 191.760, 52618.858 20/06/04,19:08:11,10,12,1, 11.9,1,1, 12.506, 10644.885, 191.806, 52618.956 20/06/04,19:08:11,11,12,1, 11.9,1,1, 12.506, 10644.874, 191.779, 52618.927 20/06/04,19:08:11,12,12,1, 11.9,1,1, 12.506, 10644.891, 191.766, 52618.885 20/06/04,19:08:11,13,12,1, 11.9,1,1, 12.506, 10644.887, 191.791, 52618.843 20/06/04,19:08:11,14,12,1, 11.9,1,1, 12.506, 10644.895, 191.769, 52618.746 20/06/04,19:08:11,15,12,1, 11.9,1,1, 12.506, 10644.911, 191.790, 52618.770 20/06/04,19:08:11,16,12,1, 11.9,1,1, 12.506, 10644.872, 191.751, 52618.726 20/06/04,19:08:11,17,12,1, 11.9,1,1, 12.506, 10644.892, 191.794, 52618.821 20/06/04,19:08:11,18,12,1, 11.9,1,1, 12.506, 10644.904, 191.781, 52618.904 20/06/04,19:08:11,19,12,1, 11.9,1,1, 12.506, 10644.912, 191.787, 52618.901 20/06/04,19:08:12,00,11,1, 11.8,1,1, 12.507, 10644.870, 191.775, 52618.819 20/06/04,19:08:12,01,11,1, 11.8,1,1, 12.507, 10644.896, 191.772, 52618.867 20/06/04,19:08:12,02,11,1, 11.8,1,1, 12.507, 10644.877, 191.787, 52619.063 20/06/04,19:08:12,03,11,1, 11.8,1,1, 12.507, 10644.888, 191.743, 52618.712 20/06/04,19:08:12,04,11,1, 11.8,1,1, 12.507, 10644.898, 191.761, 52618.716 20/06/04,19:08:12,05,11,1, 11.8,1,1, 12.507, 10644.909, 191.734, 52618.728 20/06/04,19:08:12,06,11,1, 11.8,1,1, 12.507, 10644.895, 191.767, 52618.831 20/06/04,19:08:12,07,11,1, 11.8,1,1, 12.507, 10644.886, 191.794, 52618.904 20/06/04,19:08:12,08,11,1, 11.8,1,1, 12.507, 10644.865, 191.760, 52618.895 20/06/04,19:08:12,09,11,1, 11.8,1,1, 12.507, 10644.892, 191.777, 52618.960 20/06/04,19:08:12,10,11,1, 11.8,1,1, 12.507, 10644.884, 191.763, 52618.922 20/06/04,19:08:12,11,11,1, 11.8,1,1, 12.507, 10644.892, 191.763, 52618.847 20/06/04,19:08:12,12,11,1, 11.8,1,1, 12.507, 10644.918, 191.782, 52618.685 20/06/04,19:08:12,13,11,1, 11.8,1,1, 12.507, 10644.852, 191.762, 52618.700 20/06/04,19:08:12,14,11,1, 11.8,1,1, 12.507, 10644.897, 191.783, 52618.748 20/06/04,19:08:12,15,11,1, 11.8,1,1, 12.507, 10644.890, 191.771, 52618.823 20/06/04,19:08:12,16,11,1, 11.8,1,1, 12.507, 10644.884, 191.778, 52618.856 20/06/04,19:08:12,17,11,1, 11.8,1,1, 12.507, 10644.889, 191.782, 52618.874 20/06/04,19:08:12,18,11,1, 11.8,1,1, 12.507, 10644.863, 191.764, 52618.890 20/06/04,19:08:12,19,11,1, 11.8,1,1, 12.507, 10644.875, 191.775, 52618.819 20/06/04,19:08:13,00,11,1, 11.9,1,1, 12.508, 10644.861, 191.755, 52618.661 20/06/04,19:08:13,01,11,1, 11.9,1,1, 12.508, 10644.869, 191.766, 52618.727 20/06/04,19:08:13,02,11,1, 11.9,1,1, 12.508, 10644.852, 191.758, 52618.690 20/06/04,19:08:13,03,11,1, 11.9,1,1, 12.508, 10644.878, 191.765, 52618.716 20/06/04,19:08:13,04,11,1, 11.9,1,1, 12.508, 10644.884, 191.790, 52618.817 20/06/04,19:08:13,05,11,1, 11.9,1,1, 12.508, 10644.856, 191.764, 52618.850 20/06/04,19:08:13,06,11,1, 11.9,1,1, 12.508, 10644.864, 191.756, 52618.874 20/06/04,19:08:13,07,11,1, 11.9,1,1, 12.508, 10644.871, 191.744, 52618.855 20/06/04,19:08:13,08,11,1, 11.9,1,1, 12.508, 10644.891, 191.774, 52618.791 20/06/04,19:08:13,09,11,1, 11.9,1,1, 12.508, 10644.858, 191.760, 52618.696 20/06/04,19:08:13,10,11,1, 11.9,1,1, 12.508, 10644.876, 191.769, 52618.673 20/06/04,19:08:13,11,11,1, 11.9,1,1, 12.508, 10644.876, 191.760, 52618.680 20/06/04,19:08:13,12,11,1, 11.9,1,1, 12.508, 10644.891, 191.756, 52618.711 20/06/04,19:08:13,13,11,1, 11.9,1,1, 12.508, 10644.893, 191.781, 52618.846 20/06/04,19:08:13,14,11,1, 11.9,1,1, 12.508, 10644.867, 191.767, 52618.863 20/06/04,19:08:13,15,11,1, 11.9,1,1, 12.508, 10644.890, 191.772, 52618.866 20/06/04,19:08:13,16,11,1, 11.9,1,1, 12.508, 10644.855, 191.775, 52618.821 20/06/04,19:08:13,17,11,1, 11.9,1,1, 12.508, 10644.850, 191.784, 52618.766 20/06/04,19:08:13,18,11,1, 11.9,1,1, 12.508, 10644.893, 191.775, 52618.714 20/06/04,19:08:13,19,11,1, 11.9,1,1, 12.508, 10644.866, 191.755, 52618.661 20/06/04,19:08:14,00,11,1, 11.9,1,1, 12.504, 10644.886, 191.801, 52618.886 20/06/04,19:08:14,01,11,1, 11.9,1,1, 12.504, 10644.882, 191.750, 52618.766 20/06/04,19:08:14,02,11,1, 11.9,1,1, 12.504, 10644.886, 191.777, 52618.855 20/06/04,19:08:14,03,11,1, 11.9,1,1, 12.504, 10644.849, 191.792, 52618.873 20/06/04,19:08:14,04,11,1, 11.9,1,1, 12.504, 10644.866, 191.767, 52618.824 20/06/04,19:08:14,05,11,1, 11.9,1,1, 12.504, 10644.853, 191.777, 52618.770 20/06/04,19:08:14,06,11,1, 11.9,1,1, 12.504, 10644.857, 191.738, 52618.730 20/06/04,19:08:14,07,11,1, 11.9,1,1, 12.504, 10644.858, 191.779, 52618.715 20/06/04,19:08:14,08,11,1, 11.9,1,1, 12.504, 10644.858, 191.760, 52618.675 20/06/04,19:08:14,09,11,1, 11.9,1,1, 12.504, 10644.876, 191.734, 52618.751 20/06/04,19:08:14,10,11,1, 11.9,1,1, 12.504, 10644.877, 191.783, 52618.862 20/06/04,19:08:14,11,11,1, 11.9,1,1, 12.504, 10644.864, 191.755, 52618.902 20/06/04,19:08:14,12,11,1, 11.9,1,1, 12.504, 10644.865, 191.785, 52618.902 20/06/04,19:08:14,13,11,1, 11.9,1,1, 12.504, 10644.858, 191.755, 52618.873 20/06/04,19:08:14,14,11,1, 11.9,1,1, 12.504, 10644.884, 191.768, 52618.840 20/06/04,19:08:14,15,11,1, 11.9,1,1, 12.504, 10644.877, 191.762, 52618.739 20/06/04,19:08:14,16,11,1, 11.9,1,1, 12.504, 10644.876, 191.738, 52618.704 20/06/04,19:08:14,17,11,1, 11.9,1,1, 12.504, 10644.885, 191.758, 52618.760 20/06/04,19:08:14,18,11,1, 11.9,1,1, 12.504, 10644.890, 191.757, 52618.790 20/06/04,19:08:14,19,11,1, 11.9,1,1, 12.504, 10644.890, 191.801, 52618.886 20/06/04,19:08:15,00,11,1, 12.0,1,1, 12.506, 10644.870, 191.779, 52618.889 20/06/04,19:08:15,01,11,1, 12.0,1,1, 12.506, 10644.907, 191.760, 52618.878 20/06/04,19:08:15,02,11,1, 12.0,1,1, 12.506, 10644.859, 191.768, 52618.844 20/06/04,19:08:15,03,11,1, 12.0,1,1, 12.506, 10644.883, 191.728, 52618.793 20/06/04,19:08:15,04,11,1, 12.0,1,1, 12.506, 10644.892, 191.756, 52618.770 20/06/04,19:08:15,05,11,1, 12.0,1,1, 12.506, 10644.875, 191.744, 52618.681 20/06/04,19:08:15,06,11,1, 12.0,1,1, 12.506, 10644.910, 191.754, 52618.718 20/06/04,19:08:15,07,11,1, 12.0,1,1, 12.506, 10644.894, 191.767, 52618.820 20/06/04,19:08:15,08,11,1, 12.0,1,1, 12.506, 10644.907, 191.771, 52618.828 20/06/04,19:08:15,09,11,1, 12.0,1,1, 12.506, 10644.904, 191.790, 52618.888 20/06/04,19:08:15,10,11,1, 12.0,1,1, 12.506, 10644.863, 191.743, 52618.875 20/06/04,19:08:15,11,11,1, 12.0,1,1, 12.506, 10644.885, 191.763, 52618.901 20/06/04,19:08:15,12,11,1, 12.0,1,1, 12.506, 10644.877, 191.728, 52618.743 20/06/04,19:08:15,13,11,1, 12.0,1,1, 12.506, 10644.853, 191.770, 52618.709 20/06/04,19:08:15,14,11,1, 12.0,1,1, 12.506, 10644.848, 191.752, 52618.746 20/06/04,19:08:15,15,11,1, 12.0,1,1, 12.506, 10644.869, 191.752, 52618.742 20/06/04,19:08:15,16,11,1, 12.0,1,1, 12.506, 10644.933, 191.780, 52618.805 20/06/04,19:08:15,17,11,1, 12.0,1,1, 12.506, 10644.912, 191.761, 52618.852 20/06/04,19:08:15,18,11,1, 12.0,1,1, 12.506, 10644.888, 191.784, 52618.861 20/06/04,19:08:15,19,11,1, 12.0,1,1, 12.506, 10644.876, 191.779, 52618.889 20/06/04,19:08:16,00,11,1, 11.9,1,1, 12.502, 10644.886, 191.773, 52618.769 20/06/04,19:08:16,01,11,1, 11.9,1,1, 12.502, 10644.885, 191.772, 52618.776 20/06/04,19:08:16,02,11,1, 11.9,1,1, 12.502, 10644.881, 191.733, 52618.759 20/06/04,19:08:16,03,11,1, 11.9,1,1, 12.502, 10644.907, 191.768, 52618.767 20/06/04,19:08:16,04,11,1, 11.9,1,1, 12.502, 10644.874, 191.749, 52618.755 20/06/04,19:08:16,05,11,1, 11.9,1,1, 12.502, 10644.919, 191.760, 52618.831 20/06/04,19:08:16,06,11,1, 11.9,1,1, 12.502, 10644.879, 191.784, 52618.853 20/06/04,19:08:16,07,11,1, 11.9,1,1, 12.502, 10644.878, 191.774, 52618.895 20/06/04,19:08:16,08,11,1, 11.9,1,1, 12.502, 10644.886, 191.779, 52618.932 20/06/04,19:08:16,09,11,1, 11.9,1,1, 12.502, 10644.874, 191.754, 52618.839 20/06/04,19:08:16,10,11,1, 11.9,1,1, 12.502, 10644.890, 191.784, 52618.808 20/06/04,19:08:16,11,11,1, 11.9,1,1, 12.502, 10644.861, 191.734, 52618.729 20/06/04,19:08:16,12,11,1, 11.9,1,1, 12.502, 10644.890, 191.790, 52618.742 20/06/04,19:08:16,13,11,1, 11.9,1,1, 12.502, 10644.884, 191.790, 52618.718 20/06/04,19:08:16,14,11,1, 11.9,1,1, 12.502, 10644.877, 191.797, 52618.828 20/06/04,19:08:16,15,11,1, 11.9,1,1, 12.502, 10644.861, 191.793, 52618.871 20/06/04,19:08:16,16,11,1, 11.9,1,1, 12.502, 10644.885, 191.792, 52618.852 20/06/04,19:08:16,17,11,1, 11.9,1,1, 12.502, 10644.870, 191.800, 52618.883 20/06/04,19:08:16,18,11,1, 11.9,1,1, 12.502, 10644.884, 191.762, 52618.846 20/06/04,19:08:16,19,11,1, 11.9,1,1, 12.502, 10644.895, 191.773, 52618.769 20/06/04,19:08:17,00,10,1, 11.9,1,1, 12.499, 10644.870, 191.751, 52618.692 20/06/04,19:08:17,01,10,1, 11.9,1,1, 12.499, 10644.884, 191.772, 52618.699 20/06/04,19:08:17,02,10,1, 11.9,1,1, 12.499, 10644.886, 191.782, 52618.741 20/06/04,19:08:17,03,10,1, 11.9,1,1, 12.499, 10644.887, 191.786, 52618.768 20/06/04,19:08:17,04,10,1, 11.9,1,1, 12.499, 10644.882, 191.820, 52618.858 20/06/04,19:08:17,05,10,1, 11.9,1,1, 12.499, 10644.868, 191.765, 52618.713 20/06/04,19:08:17,06,10,1, 11.9,1,1, 12.499, 10644.874, 191.789, 52618.950 20/06/04,19:08:17,07,10,1, 11.9,1,1, 12.499, 10644.877, 191.753, 52618.870 20/06/04,19:08:17,08,10,1, 11.9,1,1, 12.499, 10644.882, 191.744, 52618.782 20/06/04,19:08:17,09,10,1, 11.9,1,1, 12.499, 10644.887, 191.750, 52618.712 20/06/04,19:08:17,10,10,1, 11.9,1,1, 12.499, 10644.891, 191.765, 52618.771 20/06/04,19:08:17,11,10,1, 11.9,1,1, 12.499, 10644.857, 191.796, 52618.730 20/06/04,19:08:17,12,10,1, 11.9,1,1, 12.499, 10644.851, 191.768, 52618.810 20/06/04,19:08:17,13,10,1, 11.9,1,1, 12.499, 10644.889, 191.783, 52618.887 20/06/04,19:08:17,14,10,1, 11.9,1,1, 12.499, 10644.855, 191.782, 52618.888 20/06/04,19:08:17,15,10,1, 11.9,1,1, 12.499, 10644.866, 191.773, 52618.916 20/06/04,19:08:17,16,10,1, 11.9,1,1, 12.499, 10644.885, 191.750, 52618.802 20/06/04,19:08:17,17,10,1, 11.9,1,1, 12.499, 10644.885, 191.779, 52618.679 20/06/04,19:08:17,18,10,1, 11.9,1,1, 12.499, 10644.891, 191.782, 52618.706 20/06/04,19:08:17,19,10,1, 11.9,1,1, 12.499, 10644.876, 191.751, 52618.692 20/06/04,19:08:18,00,10,1, 11.9,1,1, 12.500, 10644.878, 191.749, 52618.777 20/06/04,19:08:18,01,10,1, 11.9,1,1, 12.500, 10644.910, 191.771, 52618.780 20/06/04,19:08:18,02,10,1, 11.9,1,1, 12.500, 10644.883, 191.789, 52618.824 20/06/04,19:08:18,03,10,1, 11.9,1,1, 12.500, 10644.862, 191.803, 52618.883 20/06/04,19:08:18,04,10,1, 11.9,1,1, 12.500, 10644.880, 191.753, 52618.833 20/06/04,19:08:18,05,10,1, 11.9,1,1, 12.500, 10644.888, 191.772, 52618.826 20/06/04,19:08:18,06,10,1, 11.9,1,1, 12.500, 10644.881, 191.776, 52618.744 20/06/04,19:08:18,07,10,1, 11.9,1,1, 12.500, 10644.886, 191.793, 52618.687 20/06/04,19:08:18,08,10,1, 11.9,1,1, 12.500, 10644.871, 191.754, 52618.685 20/06/04,19:08:18,09,10,1, 11.9,1,1, 12.500, 10644.873, 191.789, 52618.745 20/06/04,19:08:18,10,10,1, 11.9,1,1, 12.500, 10644.886, 191.773, 52618.793 20/06/04,19:08:18,11,10,1, 11.9,1,1, 12.500, 10644.856, 191.777, 52618.869 20/06/04,19:08:18,12,10,1, 11.9,1,1, 12.500, 10644.896, 191.802, 52618.871 20/06/04,19:08:18,13,10,1, 11.9,1,1, 12.500, 10644.883, 191.754, 52618.813 20/06/04,19:08:18,14,10,1, 11.9,1,1, 12.500, 10644.903, 191.788, 52618.815 20/06/04,19:08:18,15,10,1, 11.9,1,1, 12.500, 10644.848, 191.740, 52618.701 20/06/04,19:08:18,16,10,1, 11.9,1,1, 12.500, 10644.904, 191.809, 52618.729 20/06/04,19:08:18,17,10,1, 11.9,1,1, 12.500, 10644.869, 191.761, 52618.731 20/06/04,19:08:18,18,10,1, 11.9,1,1, 12.500, 10644.880, 191.776, 52618.696 20/06/04,19:08:18,19,10,1, 11.9,1,1, 12.500, 10644.880, 191.749, 52618.777 20/06/04,19:08:19,00,10,1, 11.8,1,1, 12.504, 10644.853, 191.793, 52618.819 20/06/04,19:08:19,01,10,1, 11.8,1,1, 12.504, 10644.879, 191.747, 52618.848 20/06/04,19:08:19,02,10,1, 11.8,1,1, 12.504, 10644.869, 191.759, 52618.852 20/06/04,19:08:19,03,10,1, 11.8,1,1, 12.504, 10644.871, 191.788, 52618.764 20/06/04,19:08:19,04,10,1, 11.8,1,1, 12.504, 10644.868, 191.772, 52618.730 20/06/04,19:08:19,05,10,1, 11.8,1,1, 12.504, 10644.902, 191.764, 52618.691 20/06/04,19:08:19,06,10,1, 11.8,1,1, 12.504, 10644.880, 191.760, 52618.717 20/06/04,19:08:19,07,10,1, 11.8,1,1, 12.504, 10644.875, 191.758, 52618.735 20/06/04,19:08:19,08,10,1, 11.8,1,1, 12.504, 10644.873, 191.780, 52618.757 20/06/04,19:08:19,09,10,1, 11.8,1,1, 12.504, 10644.873, 191.757, 52618.812 20/06/04,19:08:19,10,10,1, 11.8,1,1, 12.504, 10644.894, 191.777, 52618.838 20/06/04,19:08:19,11,10,1, 11.8,1,1, 12.504, 10644.883, 191.762, 52618.823 20/06/04,19:08:19,12,10,1, 11.8,1,1, 12.504, 10644.872, 191.782, 52618.809 20/06/04,19:08:19,13,10,1, 11.8,1,1, 12.504, 10644.857, 191.777, 52618.733 20/06/04,19:08:19,14,10,1, 11.8,1,1, 12.504, 10644.877, 191.755, 52618.516 20/06/04,19:08:19,15,10,1, 11.8,1,1, 12.504, 10644.892, 191.806, 52618.669 20/06/04,19:08:19,16,10,1, 11.8,1,1, 12.504, 10644.858, 191.784, 52618.729 20/06/04,19:08:19,17,10,1, 11.8,1,1, 12.504, 10644.873, 191.800, 52618.833 20/06/04,19:08:19,18,10,1, 11.8,1,1, 12.504, 10644.887, 191.798, 52618.822 20/06/04,19:08:19,19,10,1, 11.8,1,1, 12.504, 10644.861, 191.793, 52618.819 20/06/04,19:08:20,00,10,1, 11.9,1,1, 12.500, 10644.853, 191.767, 52618.652 20/06/04,19:08:20,01,10,1, 11.9,1,1, 12.500, 10644.887, 191.792, 52618.736 20/06/04,19:08:20,02,10,1, 11.9,1,1, 12.500, 10644.903, 191.790, 52618.655 20/06/04,19:08:20,03,10,1, 11.9,1,1, 12.500, 10644.897, 191.764, 52618.656 20/06/04,19:08:20,04,10,1, 11.9,1,1, 12.500, 10644.898, 191.772, 52618.657 20/06/04,19:08:20,05,10,1, 11.9,1,1, 12.500, 10644.859, 191.774, 52618.687 20/06/04,19:08:20,06,10,1, 11.9,1,1, 12.500, 10644.894, 191.791, 52618.790 20/06/04,19:08:20,07,10,1, 11.9,1,1, 12.500, 10644.869, 191.799, 52618.824 20/06/04,19:08:20,08,10,1, 11.9,1,1, 12.500, 10644.861, 191.767, 52618.776 20/06/04,19:08:20,09,10,1, 11.9,1,1, 12.500, 10644.869, 191.759, 52618.780 20/06/04,19:08:20,10,10,1, 11.9,1,1, 12.500, 10644.883, 191.742, 52618.640 20/06/04,19:08:20,11,10,1, 11.9,1,1, 12.500, 10644.889, 191.775, 52618.659 20/06/04,19:08:20,12,10,1, 11.9,1,1, 12.500, 10644.894, 191.777, 52618.672 20/06/04,19:08:20,13,10,1, 11.9,1,1, 12.500, 10644.903, 191.795, 52618.693 20/06/04,19:08:20,14,10,1, 11.9,1,1, 12.500, 10644.874, 191.754, 52618.731 20/06/04,19:08:20,15,10,1, 11.9,1,1, 12.500, 10644.873, 191.812, 52618.809 20/06/04,19:08:20,16,10,1, 11.9,1,1, 12.500, 10644.869, 191.774, 52618.807 20/06/04,19:08:20,17,10,1, 11.9,1,1, 12.500, 10644.870, 191.786, 52618.805 20/06/04,19:08:20,18,10,1, 11.9,1,1, 12.500, 10644.895, 191.800, 52618.685 20/06/04,19:08:20,19,10,1, 11.9,1,1, 12.500, 10644.859, 191.767, 52618.652 20/06/04,19:08:21,00,10,1, 11.9,1,1, 12.505, 10644.861, 191.794, 52618.694 20/06/04,19:08:21,01,10,1, 11.9,1,1, 12.505, 10644.914, 191.768, 52618.614 20/06/04,19:08:21,02,10,1, 11.9,1,1, 12.505, 10644.863, 191.782, 52618.716 20/06/04,19:08:21,03,10,1, 11.9,1,1, 12.505, 10644.877, 191.799, 52618.784 20/06/04,19:08:21,04,10,1, 11.9,1,1, 12.505, 10644.865, 191.760, 52618.768 20/06/04,19:08:21,05,10,1, 11.9,1,1, 12.505, 10644.879, 191.813, 52618.826 20/06/04,19:08:21,06,10,1, 11.9,1,1, 12.505, 10644.876, 191.785, 52618.737 20/06/04,19:08:21,07,10,1, 11.9,1,1, 12.505, 10644.893, 191.831, 52618.762 20/06/04,19:08:21,08,10,1, 11.9,1,1, 12.505, 10644.857, 191.803, 52618.662 20/06/04,19:08:21,09,10,1, 11.9,1,1, 12.505, 10644.878, 191.801, 52618.690 20/06/04,19:08:21,10,10,1, 11.9,1,1, 12.505, 10644.886, 191.792, 52618.716 20/06/04,19:08:21,11,10,1, 11.9,1,1, 12.505, 10644.875, 191.801, 52618.750 20/06/04,19:08:21,12,10,1, 11.9,1,1, 12.505, 10644.878, 191.795, 52618.819 20/06/04,19:08:21,13,10,1, 11.9,1,1, 12.505, 10644.867, 191.760, 52618.808 20/06/04,19:08:21,14,10,1, 11.9,1,1, 12.505, 10644.858, 191.824, 52618.843 20/06/04,19:08:21,15,10,1, 11.9,1,1, 12.505, 10644.855, 191.767, 52618.729 20/06/04,19:08:21,16,10,1, 11.9,1,1, 12.505, 10644.871, 191.805, 52618.677 20/06/04,19:08:21,17,10,1, 11.9,1,1, 12.505, 10644.847, 191.761, 52618.674 20/06/04,19:08:21,18,10,1, 11.9,1,1, 12.505, 10644.888, 191.800, 52618.677 20/06/04,19:08:21,19,10,1, 11.9,1,1, 12.505, 10644.864, 191.794, 52618.694 20/06/04,19:08:22,00,10,1, 11.8,1,1, 12.504, 10644.895, 191.848, 52618.847 20/06/04,19:08:22,01,10,1, 11.8,1,1, 12.504, 10644.860, 191.801, 52618.820 20/06/04,19:08:22,02,10,1, 11.8,1,1, 12.504, 10644.857, 191.781, 52618.792 20/06/04,19:08:22,03,10,1, 11.8,1,1, 12.504, 10644.849, 191.809, 52618.791 20/06/04,19:08:22,04,10,1, 11.8,1,1, 12.504, 10644.861, 191.803, 52618.713 20/06/04,19:08:22,05,10,1, 11.8,1,1, 12.504, 10644.855, 191.806, 52618.754 20/06/04,19:08:22,06,10,1, 11.8,1,1, 12.504, 10644.871, 191.777, 52618.689 20/06/04,19:08:22,07,10,1, 11.8,1,1, 12.504, 10644.886, 191.792, 52618.707 20/06/04,19:08:22,08,10,1, 11.8,1,1, 12.504, 10644.878, 191.802, 52618.752 20/06/04,19:08:22,09,10,1, 11.8,1,1, 12.504, 10644.885, 191.801, 52618.779 20/06/04,19:08:22,10,10,1, 11.8,1,1, 12.504, 10644.884, 191.827, 52618.824 20/06/04,19:08:22,11,10,1, 11.8,1,1, 12.504, 10644.851, 191.798, 52618.837 20/06/04,19:08:22,12,10,1, 11.8,1,1, 12.504, 10644.865, 191.820, 52618.844 20/06/04,19:08:22,13,10,1, 11.8,1,1, 12.504, 10644.844, 191.790, 52618.742 20/06/04,19:08:22,14,10,1, 11.8,1,1, 12.504, 10644.892, 191.807, 52618.701 20/06/04,19:08:22,15,10,1, 11.8,1,1, 12.504, 10644.893, 191.810, 52618.649 20/06/04,19:08:22,16,10,1, 11.8,1,1, 12.504, 10644.877, 191.792, 52618.671 20/06/04,19:08:22,17,10,1, 11.8,1,1, 12.504, 10644.891, 191.850, 52618.726 20/06/04,19:08:22,18,10,1, 11.8,1,1, 12.504, 10644.867, 191.808, 52618.744 20/06/04,19:08:22,19,10,1, 11.8,1,1, 12.504, 10644.896, 191.848, 52618.847 20/06/04,19:08:23,00,10,1, 11.9,1,1, 12.502, 10644.870, 191.826, 52618.801 20/06/04,19:08:23,01,10,1, 11.9,1,1, 12.502, 10644.892, 191.836, 52618.809 20/06/04,19:08:23,02,10,1, 11.9,1,1, 12.502, 10644.851, 191.794, 52618.761 20/06/04,19:08:23,03,10,1, 11.9,1,1, 12.502, 10644.882, 191.824, 52618.676 20/06/04,19:08:23,04,10,1, 11.9,1,1, 12.502, 10644.861, 191.787, 52618.664 20/06/04,19:08:23,05,10,1, 11.9,1,1, 12.502, 10644.880, 191.804, 52618.673 20/06/04,19:08:23,06,10,1, 11.9,1,1, 12.502, 10644.899, 191.831, 52618.719 20/06/04,19:08:23,07,10,1, 11.9,1,1, 12.502, 10644.884, 191.837, 52618.800 20/06/04,19:08:23,08,10,1, 11.9,1,1, 12.502, 10644.876, 191.840, 52618.802 20/06/04,19:08:23,09,10,1, 11.9,1,1, 12.502, 10644.854, 191.823, 52618.798 20/06/04,19:08:23,10,10,1, 11.9,1,1, 12.502, 10644.868, 191.846, 52618.789 20/06/04,19:08:23,11,10,1, 11.9,1,1, 12.502, 10644.854, 191.815, 52618.725 20/06/04,19:08:23,12,10,1, 11.9,1,1, 12.502, 10644.889, 191.819, 52618.693 20/06/04,19:08:23,13,10,1, 11.9,1,1, 12.502, 10644.876, 191.812, 52618.650 20/06/04,19:08:23,14,10,1, 11.9,1,1, 12.502, 10644.876, 191.804, 52618.667 20/06/04,19:08:23,15,10,1, 11.9,1,1, 12.502, 10644.872, 191.808, 52618.698 20/06/04,19:08:23,16,10,1, 11.9,1,1, 12.502, 10644.875, 191.816, 52618.809 20/06/04,19:08:23,17,10,1, 11.9,1,1, 12.502, 10644.875, 191.863, 52618.833 20/06/04,19:08:23,18,10,1, 11.9,1,1, 12.502, 10644.873, 191.816, 52618.772 20/06/04,19:08:23,19,10,1, 11.9,1,1, 12.502, 10644.871, 191.826, 52618.801 20/06/04,19:08:24,00,10,1, 11.9,1,1, 12.502, 10644.845, 191.809, 52618.636 20/06/04,19:08:24,01,10,1, 11.9,1,1, 12.502, 10644.842, 191.800, 52618.633 20/06/04,19:08:24,02,10,1, 11.9,1,1, 12.502, 10644.858, 191.796, 52618.643 20/06/04,19:08:24,03,10,1, 11.9,1,1, 12.502, 10644.850, 191.787, 52618.657 20/06/04,19:08:24,04,10,1, 11.9,1,1, 12.502, 10644.871, 191.835, 52618.748 20/06/04,19:08:24,05,10,1, 11.9,1,1, 12.502, 10644.869, 191.827, 52618.797 20/06/04,19:08:24,06,10,1, 11.9,1,1, 12.502, 10644.869, 191.833, 52618.837 20/06/04,19:08:24,07,10,1, 11.9,1,1, 12.502, 10644.846, 191.840, 52618.807 20/06/04,19:08:24,08,10,1, 11.9,1,1, 12.502, 10644.869, 191.835, 52618.797 20/06/04,19:08:24,09,10,1, 11.9,1,1, 12.502, 10644.859, 191.808, 52618.689 20/06/04,19:08:24,10,10,1, 11.9,1,1, 12.502, 10644.858, 191.823, 52618.677 20/06/04,19:08:24,11,10,1, 11.9,1,1, 12.502, 10644.853, 191.799, 52618.626 20/06/04,19:08:24,12,10,1, 11.9,1,1, 12.502, 10644.861, 191.811, 52618.647 20/06/04,19:08:24,13,10,1, 11.9,1,1, 12.502, 10644.879, 191.864, 52618.734 20/06/04,19:08:24,14,10,1, 11.9,1,1, 12.502, 10644.856, 191.825, 52618.752 20/06/04,19:08:24,15,10,1, 11.9,1,1, 12.502, 10644.879, 191.867, 52618.829 20/06/04,19:08:24,16,10,1, 11.9,1,1, 12.502, 10644.842, 191.801, 52618.769 20/06/04,19:08:24,17,10,1, 11.9,1,1, 12.502, 10644.879, 191.844, 52618.765 20/06/04,19:08:24,18,10,1, 11.9,1,1, 12.502, 10644.870, 191.830, 52618.655 20/06/04,19:08:24,19,10,1, 11.9,1,1, 12.502, 10644.852, 191.809, 52618.636 20/06/04,19:08:25,00,10,1, 11.9,1,1, 12.500, 10644.861, 191.833, 52618.610 20/06/04,19:08:25,01,10,1, 11.9,1,1, 12.500, 10644.860, 191.777, 52618.634 20/06/04,19:08:25,02,10,1, 11.9,1,1, 12.500, 10644.878, 191.815, 52618.742 20/06/04,19:08:25,03,10,1, 11.9,1,1, 12.500, 10644.836, 191.812, 52618.730 20/06/04,19:08:25,04,10,1, 11.9,1,1, 12.500, 10644.861, 191.851, 52618.802 20/06/04,19:08:25,05,10,1, 11.9,1,1, 12.500, 10644.845, 191.814, 52618.779 20/06/04,19:08:25,06,10,1, 11.9,1,1, 12.500, 10644.843, 191.829, 52618.731 20/06/04,19:08:25,07,10,1, 11.9,1,1, 12.500, 10644.837, 191.795, 52618.708 20/06/04,19:08:25,08,10,1, 11.9,1,1, 12.500, 10644.847, 191.848, 52618.613 20/06/04,19:08:25,09,10,1, 11.9,1,1, 12.500, 10644.865, 191.837, 52618.605 20/06/04,19:08:25,10,10,1, 11.9,1,1, 12.500, 10644.851, 191.825, 52618.631 20/06/04,19:08:25,11,10,1, 11.9,1,1, 12.500, 10644.848, 191.840, 52618.674 20/06/04,19:08:25,12,10,1, 11.9,1,1, 12.500, 10644.832, 191.841, 52618.722 20/06/04,19:08:25,13,10,1, 11.9,1,1, 12.500, 10644.868, 191.872, 52618.790 20/06/04,19:08:25,14,10,1, 11.9,1,1, 12.500, 10644.836, 191.834, 52618.771 20/06/04,19:08:25,15,10,1, 11.9,1,1, 12.500, 10644.854, 191.826, 52618.680 20/06/04,19:08:25,16,10,1, 11.9,1,1, 12.500, 10644.842, 191.826, 52618.617 20/06/04,19:08:25,17,10,1, 11.9,1,1, 12.500, 10644.844, 191.779, 52618.612 20/06/04,19:08:25,18,10,1, 11.9,1,1, 12.500, 10644.877, 191.863, 52618.591 20/06/04,19:08:25,19,10,1, 11.9,1,1, 12.500, 10644.869, 191.833, 52618.610 20/06/04,19:08:26,00,10,1, 11.9,1,1, 12.501, 10644.853, 191.877, 52618.757 20/06/04,19:08:26,01,10,1, 11.9,1,1, 12.501, 10644.833, 191.830, 52618.715 20/06/04,19:08:26,02,10,1, 11.9,1,1, 12.501, 10644.868, 191.859, 52618.807 20/06/04,19:08:26,03,10,1, 11.9,1,1, 12.501, 10644.820, 191.839, 52618.732 20/06/04,19:08:26,04,10,1, 11.9,1,1, 12.501, 10644.855, 191.884, 52618.686 20/06/04,19:08:26,05,10,1, 11.9,1,1, 12.501, 10644.867, 191.871, 52618.655 20/06/04,19:08:26,06,10,1, 11.9,1,1, 12.501, 10644.843, 191.846, 52618.600 20/06/04,19:08:26,07,10,1, 11.9,1,1, 12.501, 10644.842, 191.865, 52618.632 20/06/04,19:08:26,08,10,1, 11.9,1,1, 12.501, 10644.842, 191.863, 52618.634 20/06/04,19:08:26,09,10,1, 11.9,1,1, 12.501, 10644.834, 191.873, 52618.717 20/06/04,19:08:26,10,10,1, 11.9,1,1, 12.501, 10644.859, 191.863, 52618.776 20/06/04,19:08:26,11,10,1, 11.9,1,1, 12.501, 10644.828, 191.892, 52618.782 20/06/04,19:08:26,12,10,1, 11.9,1,1, 12.501, 10644.824, 191.872, 52618.718 20/06/04,19:08:26,13,10,1, 11.9,1,1, 12.501, 10644.839, 191.883, 52618.688 20/06/04,19:08:26,14,10,1, 11.9,1,1, 12.501, 10644.846, 191.861, 52618.623 20/06/04,19:08:26,15,10,1, 11.9,1,1, 12.501, 10644.821, 191.875, 52618.557 20/06/04,19:08:26,16,10,1, 11.9,1,1, 12.501, 10644.851, 191.873, 52618.586 20/06/04,19:08:26,17,10,1, 11.9,1,1, 12.501, 10644.857, 191.897, 52618.619 20/06/04,19:08:26,18,10,1, 11.9,1,1, 12.501, 10644.848, 191.896, 52618.721 20/06/04,19:08:26,19,10,1, 11.9,1,1, 12.501, 10644.861, 191.877, 52618.757 20/06/04,19:08:27,00,10,1, 11.9,1,1, 12.497, 10644.820, 191.895, 52618.686 20/06/04,19:08:27,01,10,1, 11.9,1,1, 12.497, 10644.852, 191.878, 52618.683 20/06/04,19:08:27,02,10,1, 11.9,1,1, 12.497, 10644.832, 191.908, 52618.643 20/06/04,19:08:27,03,10,1, 11.9,1,1, 12.497, 10644.830, 191.857, 52618.544 20/06/04,19:08:27,04,10,1, 11.9,1,1, 12.497, 10644.841, 191.895, 52618.577 20/06/04,19:08:27,05,10,1, 11.9,1,1, 12.497, 10644.823, 191.892, 52618.577 20/06/04,19:08:27,06,10,1, 11.9,1,1, 12.497, 10644.833, 191.886, 52618.672 20/06/04,19:08:27,07,10,1, 11.9,1,1, 12.497, 10644.844, 191.906, 52618.693 20/06/04,19:08:27,08,10,1, 11.9,1,1, 12.497, 10644.812, 191.879, 52618.768 20/06/04,19:08:27,09,10,1, 11.9,1,1, 12.497, 10644.852, 191.894, 52618.761 20/06/04,19:08:27,10,10,1, 11.9,1,1, 12.497, 10644.825, 191.891, 52618.654 20/06/04,19:08:27,11,10,1, 11.9,1,1, 12.497, 10644.841, 191.904, 52618.624 20/06/04,19:08:27,12,10,1, 11.9,1,1, 12.497, 10644.866, 191.875, 52618.584 20/06/04,19:08:27,13,10,1, 11.9,1,1, 12.497, 10644.839, 191.903, 52618.601 20/06/04,19:08:27,14,10,1, 11.9,1,1, 12.497, 10644.833, 191.902, 52618.664 20/06/04,19:08:27,15,10,1, 11.9,1,1, 12.497, 10644.828, 191.905, 52618.693 20/06/04,19:08:27,16,10,1, 11.9,1,1, 12.497, 10644.838, 191.936, 52618.719 20/06/04,19:08:27,17,10,1, 11.9,1,1, 12.497, 10644.821, 191.900, 52618.756 20/06/04,19:08:27,18,10,1, 11.9,1,1, 12.497, 10644.807, 191.919, 52618.729 20/06/04,19:08:27,19,10,1, 11.9,1,1, 12.497, 10644.821, 191.895, 52618.686 20/06/04,19:08:28,00,11,1, 11.9,1,1, 12.501, 10644.803, 191.907, 52618.604 20/06/04,19:08:28,01,11,1, 11.9,1,1, 12.501, 10644.825, 191.903, 52618.509 20/06/04,19:08:28,02,11,1, 11.9,1,1, 12.501, 10644.860, 191.916, 52618.625 20/06/04,19:08:28,03,11,1, 11.9,1,1, 12.501, 10644.858, 191.879, 52618.640 20/06/04,19:08:28,04,11,1, 11.9,1,1, 12.501, 10644.851, 191.932, 52618.704 20/06/04,19:08:28,05,11,1, 11.9,1,1, 12.501, 10644.828, 191.912, 52618.759 20/06/04,19:08:28,06,11,1, 11.9,1,1, 12.501, 10644.821, 191.915, 52618.711 20/06/04,19:08:28,07,11,1, 11.9,1,1, 12.501, 10644.823, 191.946, 52618.709 20/06/04,19:08:28,08,11,1, 11.9,1,1, 12.501, 10644.827, 191.919, 52618.698 20/06/04,19:08:28,09,11,1, 11.9,1,1, 12.501, 10644.820, 191.915, 52618.624 20/06/04,19:08:28,10,11,1, 11.9,1,1, 12.501, 10644.808, 191.882, 52618.568 20/06/04,19:08:28,11,11,1, 11.9,1,1, 12.501, 10644.811, 191.908, 52618.598 20/06/04,19:08:28,12,11,1, 11.9,1,1, 12.501, 10644.796, 191.925, 52618.667 20/06/04,19:08:28,13,11,1, 11.9,1,1, 12.501, 10644.821, 191.944, 52618.777 20/06/04,19:08:28,14,11,1, 11.9,1,1, 12.501, 10644.809, 191.944, 52618.764 20/06/04,19:08:28,15,11,1, 11.9,1,1, 12.501, 10644.790, 191.931, 52618.781 20/06/04,19:08:28,16,11,1, 11.9,1,1, 12.501, 10644.796, 191.926, 52618.680 20/06/04,19:08:28,17,11,1, 11.9,1,1, 12.501, 10644.797, 191.935, 52618.627 20/06/04,19:08:28,18,11,1, 11.9,1,1, 12.501, 10644.796, 191.925, 52618.599 20/06/04,19:08:28,19,11,1, 11.9,1,1, 12.501, 10644.809, 191.907, 52618.604 20/06/04,19:08:29,00,10,1, 11.9,1,1, 12.495, 10644.811, 191.965, 52618.741 20/06/04,19:08:29,01,10,1, 11.9,1,1, 12.495, 10644.806, 191.924, 52618.664 20/06/04,19:08:29,02,10,1, 11.9,1,1, 12.495, 10644.806, 191.943, 52618.751 20/06/04,19:08:29,03,10,1, 11.9,1,1, 12.495, 10644.784, 191.925, 52618.733 20/06/04,19:08:29,04,10,1, 11.9,1,1, 12.495, 10644.820, 191.966, 52618.733 20/06/04,19:08:29,05,10,1, 11.9,1,1, 12.495, 10644.792, 191.949, 52618.664 20/06/04,19:08:29,06,10,1, 11.9,1,1, 12.495, 10644.791, 191.973, 52618.636 20/06/04,19:08:29,07,10,1, 11.9,1,1, 12.495, 10644.811, 191.944, 52618.593 20/06/04,19:08:29,08,10,1, 11.9,1,1, 12.495, 10644.826, 191.935, 52618.597 20/06/04,19:08:29,09,10,1, 11.9,1,1, 12.495, 10644.823, 191.941, 52618.625 20/06/04,19:08:29,10,10,1, 11.9,1,1, 12.495, 10644.818, 191.950, 52618.707 20/06/04,19:08:29,11,10,1, 11.9,1,1, 12.495, 10644.800, 191.953, 52618.749 20/06/04,19:08:29,12,10,1, 11.9,1,1, 12.495, 10644.785, 191.947, 52618.754 20/06/04,19:08:29,13,10,1, 11.9,1,1, 12.495, 10644.823, 191.961, 52618.701 20/06/04,19:08:29,14,10,1, 11.9,1,1, 12.495, 10644.795, 191.920, 52618.642 20/06/04,19:08:29,15,10,1, 11.9,1,1, 12.495, 10644.824, 191.942, 52618.656 20/06/04,19:08:29,16,10,1, 11.9,1,1, 12.495, 10644.788, 191.909, 52618.562 20/06/04,19:08:29,17,10,1, 11.9,1,1, 12.495, 10644.810, 191.932, 52618.591 20/06/04,19:08:29,18,10,1, 11.9,1,1, 12.495, 10644.824, 191.950, 52618.663 20/06/04,19:08:29,19,10,1, 11.9,1,1, 12.495, 10644.816, 191.965, 52618.741 20/06/04,19:08:30,00,10,1, 11.9,1,1, 12.498, 10644.828, 192.005, 52618.848 20/06/04,19:08:30,01,10,1, 11.9,1,1, 12.498, 10644.798, 191.971, 52618.749 20/06/04,19:08:30,02,10,1, 11.9,1,1, 12.498, 10644.787, 191.965, 52618.691 20/06/04,19:08:30,03,10,1, 11.9,1,1, 12.498, 10644.796, 191.946, 52618.676 20/06/04,19:08:30,04,10,1, 11.9,1,1, 12.498, 10644.771, 191.964, 52618.581 20/06/04,19:08:30,05,10,1, 11.9,1,1, 12.498, 10644.803, 191.973, 52618.635 20/06/04,19:08:30,06,10,1, 11.9,1,1, 12.498, 10644.808, 191.972, 52618.668 20/06/04,19:08:30,07,10,1, 11.9,1,1, 12.498, 10644.801, 191.980, 52618.695 20/06/04,19:08:30,08,10,1, 11.9,1,1, 12.498, 10644.818, 191.974, 52618.810 20/06/04,19:08:30,09,10,1, 11.9,1,1, 12.498, 10644.778, 192.015, 52618.843 20/06/04,19:08:30,10,10,1, 11.9,1,1, 12.498, 10644.815, 191.999, 52618.811 20/06/04,19:08:30,11,10,1, 11.9,1,1, 12.498, 10644.820, 191.993, 52618.818 20/06/04,19:08:30,12,10,1, 11.9,1,1, 12.498, 10644.810, 191.990, 52618.741 20/06/04,19:08:30,13,10,1, 11.9,1,1, 12.498, 10644.791, 191.989, 52618.699 20/06/04,19:08:30,14,10,1, 11.9,1,1, 12.498, 10644.804, 191.982, 52618.651 20/06/04,19:08:30,15,10,1, 11.9,1,1, 12.498, 10644.809, 191.968, 52618.657 20/06/04,19:08:30,16,10,1, 11.9,1,1, 12.498, 10644.806, 192.012, 52618.700 20/06/04,19:08:30,17,10,1, 11.9,1,1, 12.498, 10644.803, 191.992, 52618.818 20/06/04,19:08:30,18,10,1, 11.9,1,1, 12.498, 10644.808, 191.990, 52618.827 20/06/04,19:08:30,19,10,1, 11.9,1,1, 12.498, 10644.831, 192.005, 52618.848 20/06/04,19:08:31,00,10,1, 11.9,1,1, 12.500, 10644.795, 192.015, 52618.732 20/06/04,19:08:31,01,10,1, 11.9,1,1, 12.500, 10644.816, 191.985, 52618.715 20/06/04,19:08:31,02,10,1, 11.9,1,1, 12.500, 10644.786, 191.972, 52618.614 20/06/04,19:08:31,03,10,1, 11.9,1,1, 12.500, 10644.812, 191.963, 52618.618 20/06/04,19:08:31,04,10,1, 11.9,1,1, 12.500, 10644.803, 191.965, 52618.612 20/06/04,19:08:31,05,10,1, 11.9,1,1, 12.500, 10644.776, 191.991, 52618.685 20/06/04,19:08:31,06,10,1, 11.9,1,1, 12.500, 10644.819, 192.006, 52618.800 20/06/04,19:08:31,07,10,1, 11.9,1,1, 12.500, 10644.785, 191.984, 52618.778 20/06/04,19:08:31,08,10,1, 11.9,1,1, 12.500, 10644.798, 192.003, 52618.853 20/06/04,19:08:31,09,10,1, 11.9,1,1, 12.500, 10644.803, 192.007, 52618.768 20/06/04,19:08:31,10,10,1, 11.9,1,1, 12.500, 10644.802, 192.003, 52618.742 20/06/04,19:08:31,11,10,1, 11.9,1,1, 12.500, 10644.807, 192.004, 52618.708 20/06/04,19:08:31,12,10,1, 11.9,1,1, 12.500, 10644.799, 192.018, 52618.656 20/06/04,19:08:31,13,10,1, 11.9,1,1, 12.500, 10644.808, 191.980, 52618.675 20/06/04,19:08:31,14,10,1, 11.9,1,1, 12.500, 10644.791, 192.028, 52618.706 20/06/04,19:08:31,15,10,1, 11.9,1,1, 12.500, 10644.778, 192.006, 52618.769 20/06/04,19:08:31,16,10,1, 11.9,1,1, 12.500, 10644.786, 192.012, 52618.819 20/06/04,19:08:31,17,10,1, 11.9,1,1, 12.500, 10644.808, 192.036, 52618.824 20/06/04,19:08:31,18,10,1, 11.9,1,1, 12.500, 10644.791, 192.008, 52618.803 20/06/04,19:08:31,19,10,1, 11.9,1,1, 12.500, 10644.795, 192.015, 52618.732 20/06/04,19:08:32,00,11,1, 11.9,1,1, 12.502, 10644.753, 192.029, 52618.590 20/06/04,19:08:32,01,11,1, 11.9,1,1, 12.502, 10644.767, 192.002, 52618.626 20/06/04,19:08:32,02,11,1, 11.9,1,1, 12.502, 10644.788, 192.020, 52618.605 20/06/04,19:08:32,03,11,1, 11.9,1,1, 12.502, 10644.779, 192.039, 52618.712 20/06/04,19:08:32,04,11,1, 11.9,1,1, 12.502, 10644.780, 192.018, 52618.771 20/06/04,19:08:32,05,11,1, 11.9,1,1, 12.502, 10644.760, 192.032, 52618.798 20/06/04,19:08:32,06,11,1, 11.9,1,1, 12.502, 10644.768, 192.036, 52618.818 20/06/04,19:08:32,07,11,1, 11.9,1,1, 12.502, 10644.775, 192.014, 52618.761 20/06/04,19:08:32,08,11,1, 11.9,1,1, 12.502, 10644.757, 192.017, 52618.695 20/06/04,19:08:32,09,11,1, 11.9,1,1, 12.502, 10644.765, 192.051, 52618.699 20/06/04,19:08:32,10,11,1, 11.9,1,1, 12.502, 10644.774, 191.993, 52618.617 20/06/04,19:08:32,11,11,1, 11.9,1,1, 12.502, 10644.776, 192.010, 52618.694 20/06/04,19:08:32,12,11,1, 11.9,1,1, 12.502, 10644.755, 192.020, 52618.703 20/06/04,19:08:32,13,11,1, 11.9,1,1, 12.502, 10644.767, 192.034, 52618.767 20/06/04,19:08:32,14,11,1, 11.9,1,1, 12.502, 10644.755, 192.029, 52618.848 20/06/04,19:08:32,15,11,1, 11.9,1,1, 12.502, 10644.758, 192.028, 52618.785 20/06/04,19:08:32,16,11,1, 11.9,1,1, 12.502, 10644.778, 192.057, 52618.793 20/06/04,19:08:32,17,11,1, 11.9,1,1, 12.502, 10644.760, 192.025, 52618.677 20/06/04,19:08:32,18,11,1, 11.9,1,1, 12.502, 10644.746, 192.028, 52618.649 20/06/04,19:08:32,19,11,1, 11.9,1,1, 12.502, 10644.759, 192.029, 52618.590 20/06/04,19:08:33,00,11,1, 11.9,1,1, 12.501, 10644.745, 192.042, 52618.773 20/06/04,19:08:33,01,11,1, 11.9,1,1, 12.501, 10644.782, 192.031, 52618.707 20/06/04,19:08:33,02,11,1, 11.9,1,1, 12.501, 10644.782, 192.036, 52618.736 20/06/04,19:08:33,03,11,1, 11.9,1,1, 12.501, 10644.760, 192.038, 52618.796 20/06/04,19:08:33,04,11,1, 11.9,1,1, 12.501, 10644.763, 192.036, 52618.797 20/06/04,19:08:33,05,11,1, 11.9,1,1, 12.501, 10644.739, 192.018, 52618.718 20/06/04,19:08:33,06,11,1, 11.9,1,1, 12.501, 10644.755, 192.032, 52618.679 20/06/04,19:08:33,07,11,1, 11.9,1,1, 12.501, 10644.752, 192.032, 52618.610 20/06/04,19:08:33,08,11,1, 11.9,1,1, 12.501, 10644.777, 192.040, 52618.598 20/06/04,19:08:33,09,11,1, 11.9,1,1, 12.501, 10644.784, 192.059, 52618.648 20/06/04,19:08:33,10,11,1, 11.9,1,1, 12.501, 10644.770, 192.036, 52618.659 20/06/04,19:08:33,11,11,1, 11.9,1,1, 12.501, 10644.748, 192.048, 52618.739 20/06/04,19:08:33,12,11,1, 11.9,1,1, 12.501, 10644.753, 192.035, 52618.831 20/06/04,19:08:33,13,11,1, 11.9,1,1, 12.501, 10644.769, 192.038, 52618.712 20/06/04,19:08:33,14,11,1, 11.9,1,1, 12.501, 10644.748, 192.023, 52618.759 20/06/04,19:08:33,15,11,1, 11.9,1,1, 12.501, 10644.751, 192.049, 52618.679 20/06/04,19:08:33,16,11,1, 11.9,1,1, 12.501, 10644.766, 192.031, 52618.600 20/06/04,19:08:33,17,11,1, 11.9,1,1, 12.501, 10644.755, 192.053, 52618.591 20/06/04,19:08:33,18,11,1, 11.9,1,1, 12.501, 10644.777, 192.056, 52618.697 20/06/04,19:08:33,19,11,1, 11.9,1,1, 12.501, 10644.746, 192.042, 52618.773 20/06/04,19:08:34,00,11,1, 11.9,1,1, 12.499, 10644.770, 192.077, 52618.719 20/06/04,19:08:34,01,11,1, 11.9,1,1, 12.499, 10644.751, 192.053, 52618.764 20/06/04,19:08:34,02,11,1, 11.9,1,1, 12.499, 10644.761, 192.042, 52618.718 20/06/04,19:08:34,03,11,1, 11.9,1,1, 12.499, 10644.760, 192.041, 52618.663 20/06/04,19:08:34,04,11,1, 11.9,1,1, 12.499, 10644.784, 192.049, 52618.631 20/06/04,19:08:34,05,11,1, 11.9,1,1, 12.499, 10644.768, 192.044, 52618.550 20/06/04,19:08:34,06,11,1, 11.9,1,1, 12.499, 10644.766, 192.044, 52618.603 20/06/04,19:08:34,07,11,1, 11.9,1,1, 12.499, 10644.767, 192.057, 52618.676 20/06/04,19:08:34,08,11,1, 11.9,1,1, 12.499, 10644.774, 192.042, 52618.722 20/06/04,19:08:34,09,11,1, 11.9,1,1, 12.499, 10644.742, 192.069, 52618.816 20/06/04,19:08:34,10,11,1, 11.9,1,1, 12.499, 10644.784, 192.060, 52618.745 20/06/04,19:08:34,11,11,1, 11.9,1,1, 12.499, 10644.723, 192.057, 52618.670 20/06/04,19:08:34,12,11,1, 11.9,1,1, 12.499, 10644.720, 192.056, 52618.638 20/06/04,19:08:34,13,11,1, 11.9,1,1, 12.499, 10644.777, 192.072, 52618.602 20/06/04,19:08:34,14,11,1, 11.9,1,1, 12.499, 10644.763, 192.059, 52618.582 20/06/04,19:08:34,15,11,1, 11.9,1,1, 12.499, 10644.746, 192.077, 52618.610 20/06/04,19:08:34,16,11,1, 11.9,1,1, 12.499, 10644.757, 192.064, 52618.731 20/06/04,19:08:34,17,11,1, 11.9,1,1, 12.499, 10644.765, 192.091, 52618.732 20/06/04,19:08:34,18,11,1, 11.9,1,1, 12.499, 10644.759, 192.086, 52618.758 20/06/04,19:08:34,19,11,1, 11.9,1,1, 12.499, 10644.777, 192.077, 52618.719 20/06/04,19:08:35,00,10,1, 11.9,1,1, 12.498, 10644.736, 192.076, 52618.554 20/06/04,19:08:35,01,10,1, 11.9,1,1, 12.498, 10644.736, 192.069, 52618.622 20/06/04,19:08:35,02,10,1, 11.9,1,1, 12.498, 10644.749, 192.055, 52618.566 20/06/04,19:08:35,03,10,1, 11.9,1,1, 12.498, 10644.754, 192.068, 52618.592 20/06/04,19:08:35,04,10,1, 11.9,1,1, 12.498, 10644.717, 192.078, 52618.610 20/06/04,19:08:35,05,10,1, 11.9,1,1, 12.498, 10644.725, 192.058, 52618.622 20/06/04,19:08:35,06,10,1, 11.9,1,1, 12.498, 10644.720, 192.070, 52618.673 20/06/04,19:08:35,07,10,1, 11.9,1,1, 12.498, 10644.692, 192.075, 52618.674 20/06/04,19:08:35,08,10,1, 11.9,1,1, 12.498, 10644.715, 192.075, 52618.635 20/06/04,19:08:35,09,10,1, 11.9,1,1, 12.498, 10644.705, 192.038, 52618.596 20/06/04,19:08:35,10,10,1, 11.9,1,1, 12.498, 10644.719, 192.060, 52618.556 20/06/04,19:08:35,11,10,1, 11.9,1,1, 12.498, 10644.711, 192.068, 52618.473 20/06/04,19:08:35,12,10,1, 11.9,1,1, 12.498, 10644.707, 192.072, 52618.528 20/06/04,19:08:35,13,10,1, 11.9,1,1, 12.498, 10644.735, 192.079, 52618.578 20/06/04,19:08:35,14,10,1, 11.9,1,1, 12.498, 10644.705, 192.076, 52618.683 20/06/04,19:08:35,15,10,1, 11.9,1,1, 12.498, 10644.711, 192.088, 52618.709 20/06/04,19:08:35,16,10,1, 11.9,1,1, 12.498, 10644.718, 192.068, 52618.710 20/06/04,19:08:35,17,10,1, 11.9,1,1, 12.498, 10644.711, 192.077, 52618.650 20/06/04,19:08:35,18,10,1, 11.9,1,1, 12.498, 10644.727, 192.058, 52618.580 20/06/04,19:08:35,19,10,1, 11.9,1,1, 12.498, 10644.737, 192.076, 52618.554 20/06/04,19:08:36,00,11,1, 11.8,1,1, 12.500, 10644.678, 192.101, 52618.573 20/06/04,19:08:36,01,11,1, 11.8,1,1, 12.500, 10644.710, 192.088, 52618.536 20/06/04,19:08:36,02,11,1, 11.8,1,1, 12.500, 10644.667, 192.042, 52618.643 20/06/04,19:08:36,03,11,1, 11.8,1,1, 12.500, 10644.688, 192.088, 52618.692 20/06/04,19:08:36,04,11,1, 11.8,1,1, 12.500, 10644.711, 192.076, 52618.654 20/06/04,19:08:36,05,11,1, 11.8,1,1, 12.500, 10644.703, 192.098, 52618.694 20/06/04,19:08:36,06,11,1, 11.8,1,1, 12.500, 10644.680, 192.086, 52618.579 20/06/04,19:08:36,07,11,1, 11.8,1,1, 12.500, 10644.723, 192.093, 52618.559 20/06/04,19:08:36,08,11,1, 11.8,1,1, 12.500, 10644.720, 192.099, 52618.566 20/06/04,19:08:36,09,11,1, 11.8,1,1, 12.500, 10644.693, 192.104, 52618.522 20/06/04,19:08:36,10,11,1, 11.8,1,1, 12.500, 10644.718, 192.099, 52618.585 20/06/04,19:08:36,11,11,1, 11.8,1,1, 12.500, 10644.730, 192.117, 52618.643 20/06/04,19:08:36,12,11,1, 11.8,1,1, 12.500, 10644.720, 192.112, 52618.718 20/06/04,19:08:36,13,11,1, 11.8,1,1, 12.500, 10644.716, 192.086, 52618.715 20/06/04,19:08:36,14,11,1, 11.8,1,1, 12.500, 10644.697, 192.122, 52618.687 20/06/04,19:08:36,15,11,1, 11.8,1,1, 12.500, 10644.699, 192.103, 52618.636 20/06/04,19:08:36,16,11,1, 11.8,1,1, 12.500, 10644.694, 192.130, 52618.555 20/06/04,19:08:36,17,11,1, 11.8,1,1, 12.500, 10644.710, 192.100, 52618.511 20/06/04,19:08:36,18,11,1, 11.8,1,1, 12.500, 10644.695, 192.117, 52618.522 20/06/04,19:08:36,19,11,1, 11.8,1,1, 12.500, 10644.680, 192.101, 52618.573 20/06/04,19:08:37,00,10,1, 11.9,1,1, 12.501, 10644.670, 192.119, 52618.675 20/06/04,19:08:37,01,10,1, 11.9,1,1, 12.501, 10644.679, 192.120, 52618.660 20/06/04,19:08:37,02,10,1, 11.9,1,1, 12.501, 10644.687, 192.116, 52618.706 20/06/04,19:08:37,03,10,1, 11.9,1,1, 12.501, 10644.724, 192.115, 52618.678 20/06/04,19:08:37,04,10,1, 11.9,1,1, 12.501, 10644.689, 192.138, 52618.597 20/06/04,19:08:37,05,10,1, 11.9,1,1, 12.501, 10644.700, 192.115, 52618.552 20/06/04,19:08:37,06,10,1, 11.9,1,1, 12.501, 10644.697, 192.096, 52618.508 20/06/04,19:08:37,07,10,1, 11.9,1,1, 12.501, 10644.699, 192.114, 52618.486 20/06/04,19:08:37,08,10,1, 11.9,1,1, 12.501, 10644.691, 192.101, 52618.540 20/06/04,19:08:37,09,10,1, 11.9,1,1, 12.501, 10644.695, 192.139, 52618.583 20/06/04,19:08:37,10,10,1, 11.9,1,1, 12.501, 10644.688, 192.096, 52618.637 20/06/04,19:08:37,11,10,1, 11.9,1,1, 12.501, 10644.709, 192.131, 52618.696 20/06/04,19:08:37,12,10,1, 11.9,1,1, 12.501, 10644.674, 192.108, 52618.615 20/06/04,19:08:37,13,10,1, 11.9,1,1, 12.501, 10644.690, 192.135, 52618.619 20/06/04,19:08:37,14,10,1, 11.9,1,1, 12.501, 10644.682, 192.120, 52618.525 20/06/04,19:08:37,15,10,1, 11.9,1,1, 12.501, 10644.684, 192.149, 52618.643 20/06/04,19:08:37,16,10,1, 11.9,1,1, 12.501, 10644.662, 192.089, 52618.508 20/06/04,19:08:37,17,10,1, 11.9,1,1, 12.501, 10644.668, 192.089, 52618.622 20/06/04,19:08:37,18,10,1, 11.9,1,1, 12.501, 10644.665, 192.125, 52618.650 20/06/04,19:08:37,19,10,1, 11.9,1,1, 12.501, 10644.670, 192.119, 52618.675 20/06/04,19:08:38,00,10,1, 11.9,1,1, 12.500, 10644.661, 192.104, 52618.638 20/06/04,19:08:38,01,10,1, 11.9,1,1, 12.500, 10644.688, 192.107, 52618.667 20/06/04,19:08:38,02,10,1, 11.9,1,1, 12.500, 10644.675, 192.137, 52618.605 20/06/04,19:08:38,03,10,1, 11.9,1,1, 12.500, 10644.688, 192.089, 52618.491 20/06/04,19:08:38,04,10,1, 11.9,1,1, 12.500, 10644.696, 192.127, 52618.482 20/06/04,19:08:38,05,10,1, 11.9,1,1, 12.500, 10644.665, 192.111, 52618.497 20/06/04,19:08:38,06,10,1, 11.9,1,1, 12.500, 10644.695, 192.134, 52618.557 20/06/04,19:08:38,07,10,1, 11.9,1,1, 12.500, 10644.676, 192.105, 52618.597 20/06/04,19:08:38,08,10,1, 11.9,1,1, 12.500, 10644.669, 192.168, 52618.686 20/06/04,19:08:38,09,10,1, 11.9,1,1, 12.500, 10644.690, 192.133, 52618.649 20/06/04,19:08:38,10,10,1, 11.9,1,1, 12.500, 10644.665, 192.152, 52618.581 20/06/04,19:08:38,11,10,1, 11.9,1,1, 12.500, 10644.694, 192.105, 52618.550 20/06/04,19:08:38,12,10,1, 11.9,1,1, 12.500, 10644.715, 192.108, 52618.456 20/06/04,19:08:38,13,10,1, 11.9,1,1, 12.500, 10644.695, 192.092, 52618.481 20/06/04,19:08:38,14,10,1, 11.9,1,1, 12.500, 10644.688, 192.126, 52618.544 20/06/04,19:08:38,15,10,1, 11.9,1,1, 12.500, 10644.655, 192.099, 52618.601 20/06/04,19:08:38,16,10,1, 11.9,1,1, 12.500, 10644.671, 192.138, 52618.685 20/06/04,19:08:38,17,10,1, 11.9,1,1, 12.500, 10644.688, 192.121, 52618.673 20/06/04,19:08:38,18,10,1, 11.9,1,1, 12.500, 10644.700, 192.115, 52618.697 20/06/04,19:08:38,19,10,1, 11.9,1,1, 12.500, 10644.665, 192.104, 52618.638 20/06/04,19:08:39,00,10,1, 11.9,1,1, 12.498, 10644.670, 192.127, 52618.528 20/06/04,19:08:39,01,10,1, 11.9,1,1, 12.498, 10644.658, 192.095, 52618.538 20/06/04,19:08:39,02,10,1, 11.9,1,1, 12.498, 10644.684, 192.099, 52618.530 20/06/04,19:08:39,03,10,1, 11.9,1,1, 12.498, 10644.689, 192.115, 52618.550 20/06/04,19:08:39,04,10,1, 11.9,1,1, 12.498, 10644.657, 192.104, 52618.577 20/06/04,19:08:39,05,10,1, 11.9,1,1, 12.498, 10644.666, 192.140, 52618.631 20/06/04,19:08:39,06,10,1, 11.9,1,1, 12.498, 10644.671, 192.095, 52618.657 20/06/04,19:08:39,07,10,1, 11.9,1,1, 12.498, 10644.669, 192.141, 52618.687 20/06/04,19:08:39,08,10,1, 11.9,1,1, 12.498, 10644.658, 192.103, 52618.629 20/06/04,19:08:39,09,10,1, 11.9,1,1, 12.498, 10644.680, 192.139, 52618.598 20/06/04,19:08:39,10,10,1, 11.9,1,1, 12.498, 10644.675, 192.115, 52618.545 20/06/04,19:08:39,11,10,1, 11.9,1,1, 12.498, 10644.676, 192.126, 52618.518 20/06/04,19:08:39,12,10,1, 11.9,1,1, 12.498, 10644.686, 192.130, 52618.516 20/06/04,19:08:39,13,10,1, 11.9,1,1, 12.498, 10644.671, 192.160, 52618.565 20/06/04,19:08:39,14,10,1, 11.9,1,1, 12.498, 10644.670, 192.136, 52618.616 20/06/04,19:08:39,15,10,1, 11.9,1,1, 12.498, 10644.688, 192.162, 52618.704 20/06/04,19:08:39,16,10,1, 11.9,1,1, 12.498, 10644.648, 192.138, 52618.678 20/06/04,19:08:39,17,10,1, 11.9,1,1, 12.498, 10644.676, 192.141, 52618.605 20/06/04,19:08:39,18,10,1, 11.9,1,1, 12.498, 10644.685, 192.133, 52618.574 20/06/04,19:08:39,19,10,1, 11.9,1,1, 12.498, 10644.672, 192.127, 52618.528 20/06/04,19:08:40,00,10,1, 11.9,1,1, 12.494, 10644.644, 192.144, 52618.554 20/06/04,19:08:40,01,10,1, 11.9,1,1, 12.494, 10644.666, 192.149, 52618.531 20/06/04,19:08:40,02,10,1, 11.9,1,1, 12.494, 10644.673, 192.133, 52618.525 20/06/04,19:08:40,03,10,1, 11.9,1,1, 12.494, 10644.682, 192.143, 52618.619 20/06/04,19:08:40,04,10,1, 11.9,1,1, 12.494, 10644.655, 192.135, 52618.641 20/06/04,19:08:40,05,10,1, 11.9,1,1, 12.494, 10644.663, 192.144, 52618.624 20/06/04,19:08:40,06,10,1, 11.9,1,1, 12.494, 10644.652, 192.145, 52618.663 20/06/04,19:08:40,07,10,1, 11.9,1,1, 12.494, 10644.662, 192.147, 52618.582 20/06/04,19:08:40,08,10,1, 11.9,1,1, 12.494, 10644.685, 192.166, 52618.474 20/06/04,19:08:40,09,10,1, 11.9,1,1, 12.494, 10644.673, 192.096, 52618.516 20/06/04,19:08:40,10,10,1, 11.9,1,1, 12.494, 10644.672, 192.131, 52618.522 20/06/04,19:08:40,11,10,1, 11.9,1,1, 12.494, 10644.641, 192.132, 52618.560 20/06/04,19:08:40,12,10,1, 11.9,1,1, 12.494, 10644.648, 192.166, 52618.646 20/06/04,19:08:40,13,10,1, 11.9,1,1, 12.494, 10644.652, 192.122, 52618.656 20/06/04,19:08:40,14,10,1, 11.9,1,1, 12.494, 10644.627, 192.170, 52618.673 20/06/04,19:08:40,15,10,1, 11.9,1,1, 12.494, 10644.638, 192.111, 52618.588 20/06/04,19:08:40,16,10,1, 11.9,1,1, 12.494, 10644.674, 192.149, 52618.567 20/06/04,19:08:40,17,10,1, 11.9,1,1, 12.494, 10644.674, 192.113, 52618.502 20/06/04,19:08:40,18,10,1, 11.9,1,1, 12.494, 10644.656, 192.159, 52618.488 20/06/04,19:08:40,19,10,1, 11.9,1,1, 12.494, 10644.650, 192.144, 52618.554 20/06/04,19:08:41,00,11,1, 11.9,1,1, 12.495, 10644.661, 192.155, 52618.642 20/06/04,19:08:41,01,11,1, 11.9,1,1, 12.495, 10644.640, 192.165, 52618.685 20/06/04,19:08:41,02,11,1, 11.9,1,1, 12.495, 10644.661, 192.166, 52618.668 20/06/04,19:08:41,03,11,1, 11.9,1,1, 12.495, 10644.653, 192.145, 52618.612 20/06/04,19:08:41,04,11,1, 11.9,1,1, 12.495, 10644.649, 192.128, 52618.592 20/06/04,19:08:41,05,11,1, 11.9,1,1, 12.495, 10644.671, 192.132, 52618.489 20/06/04,19:08:41,06,11,1, 11.9,1,1, 12.495, 10644.643, 192.122, 52618.422 20/06/04,19:08:41,07,11,1, 11.9,1,1, 12.495, 10644.648, 192.113, 52618.486 20/06/04,19:08:41,08,11,1, 11.9,1,1, 12.495, 10644.674, 192.128, 52618.539 20/06/04,19:08:41,09,11,1, 11.9,1,1, 12.495, 10644.676, 192.148, 52618.626 20/06/04,19:08:41,10,11,1, 11.9,1,1, 12.495, 10644.641, 192.153, 52618.660 20/06/04,19:08:41,11,11,1, 11.9,1,1, 12.495, 10644.655, 192.160, 52618.676 20/06/04,19:08:41,12,11,1, 11.9,1,1, 12.495, 10644.659, 192.144, 52618.623 20/06/04,19:08:41,13,11,1, 11.9,1,1, 12.495, 10644.657, 192.151, 52618.531 20/06/04,19:08:41,14,11,1, 11.9,1,1, 12.495, 10644.659, 192.136, 52618.480 20/06/04,19:08:41,15,11,1, 11.9,1,1, 12.495, 10644.675, 192.168, 52618.507 20/06/04,19:08:41,16,11,1, 11.9,1,1, 12.495, 10644.660, 192.120, 52618.528 20/06/04,19:08:41,17,11,1, 11.9,1,1, 12.495, 10644.661, 192.158, 52618.608 20/06/04,19:08:41,18,11,1, 11.9,1,1, 12.495, 10644.667, 192.122, 52618.595 20/06/04,19:08:41,19,11,1, 11.9,1,1, 12.495, 10644.668, 192.155, 52618.642 20/06/04,19:08:42,00,11,1, 11.9,1,1, 12.495, 10644.636, 192.110, 52618.551 20/06/04,19:08:42,01,11,1, 11.9,1,1, 12.495, 10644.627, 192.151, 52618.571 20/06/04,19:08:42,02,11,1, 11.9,1,1, 12.495, 10644.638, 192.154, 52618.486 20/06/04,19:08:42,03,11,1, 11.9,1,1, 12.495, 10644.654, 192.166, 52618.484 20/06/04,19:08:42,04,11,1, 11.9,1,1, 12.495, 10644.633, 192.140, 52618.454 20/06/04,19:08:42,05,11,1, 11.9,1,1, 12.495, 10644.655, 192.142, 52618.502 20/06/04,19:08:42,06,11,1, 11.9,1,1, 12.495, 10644.649, 192.119, 52618.532 20/06/04,19:08:42,07,11,1, 11.9,1,1, 12.495, 10644.631, 192.164, 52618.633 20/06/04,19:08:42,08,11,1, 11.9,1,1, 12.495, 10644.654, 192.159, 52618.621 20/06/04,19:08:42,09,11,1, 11.9,1,1, 12.495, 10644.646, 192.152, 52618.590 20/06/04,19:08:42,10,11,1, 11.9,1,1, 12.495, 10644.645, 192.143, 52618.541 20/06/04,19:08:42,11,11,1, 11.9,1,1, 12.495, 10644.674, 192.134, 52618.644 20/06/04,19:08:42,12,11,1, 11.9,1,1, 12.495, 10644.666, 192.138, 52618.446 20/06/04,19:08:42,13,11,1, 11.9,1,1, 12.495, 10644.646, 192.152, 52618.487 20/06/04,19:08:42,14,11,1, 11.9,1,1, 12.495, 10644.654, 192.126, 52618.498 20/06/04,19:08:42,15,11,1, 11.9,1,1, 12.495, 10644.634, 192.138, 52618.553 20/06/04,19:08:42,16,11,1, 11.9,1,1, 12.495, 10644.656, 192.151, 52618.568 20/06/04,19:08:42,17,11,1, 11.9,1,1, 12.495, 10644.646, 192.135, 52618.556 20/06/04,19:08:42,18,11,1, 11.9,1,1, 12.495, 10644.628, 192.162, 52618.561 20/06/04,19:08:42,19,11,1, 11.9,1,1, 12.495, 10644.637, 192.110, 52618.551 20/06/04,19:08:43,00,11,1, 11.9,1,1, 12.497, 10644.611, 192.154, 52618.537 20/06/04,19:08:43,01,11,1, 11.9,1,1, 12.497, 10644.627, 192.131, 52618.552 20/06/04,19:08:43,02,11,1, 11.9,1,1, 12.497, 10644.648, 192.176, 52618.579 20/06/04,19:08:43,03,11,1, 11.9,1,1, 12.497, 10644.635, 192.127, 52618.544 20/06/04,19:08:43,04,11,1, 11.9,1,1, 12.497, 10644.623, 192.145, 52618.512 20/06/04,19:08:43,05,11,1, 11.9,1,1, 12.497, 10644.612, 192.136, 52618.504 20/06/04,19:08:43,06,11,1, 11.9,1,1, 12.497, 10644.648, 192.134, 52618.511 20/06/04,19:08:43,07,11,1, 11.9,1,1, 12.497, 10644.603, 192.118, 52618.546 20/06/04,19:08:43,08,11,1, 11.9,1,1, 12.497, 10644.637, 192.143, 52618.534 20/06/04,19:08:43,09,11,1, 11.9,1,1, 12.497, 10644.604, 192.130, 52618.529 20/06/04,19:08:43,10,11,1, 11.9,1,1, 12.497, 10644.634, 192.177, 52618.627 20/06/04,19:08:43,11,11,1, 11.9,1,1, 12.497, 10644.629, 192.111, 52618.546 20/06/04,19:08:43,12,11,1, 11.9,1,1, 12.497, 10644.598, 192.144, 52618.538 20/06/04,19:08:43,13,11,1, 11.9,1,1, 12.497, 10644.611, 192.153, 52618.564 20/06/04,19:08:43,14,11,1, 11.9,1,1, 12.497, 10644.614, 192.153, 52618.564 20/06/04,19:08:43,15,11,1, 11.9,1,1, 12.497, 10644.610, 192.130, 52618.568 20/06/04,19:08:43,16,11,1, 11.9,1,1, 12.497, 10644.613, 192.143, 52618.588 20/06/04,19:08:43,17,11,1, 11.9,1,1, 12.497, 10644.610, 192.153, 52618.543 20/06/04,19:08:43,18,11,1, 11.9,1,1, 12.497, 10644.603, 192.153, 52618.541 20/06/04,19:08:43,19,11,1, 11.9,1,1, 12.497, 10644.617, 192.154, 52618.537 20/06/04,19:08:44,00,11,1, 11.9,1,1, 12.499, 10644.611, 192.156, 52618.542 20/06/04,19:08:44,01,11,1, 11.9,1,1, 12.499, 10644.610, 192.170, 52618.554 20/06/04,19:08:44,02,11,1, 11.9,1,1, 12.499, 10644.625, 192.143, 52618.531 20/06/04,19:08:44,03,11,1, 11.9,1,1, 12.499, 10644.594, 192.153, 52618.583 20/06/04,19:08:44,04,11,1, 11.9,1,1, 12.499, 10644.622, 192.115, 52618.557 20/06/04,19:08:44,05,11,1, 11.9,1,1, 12.499, 10644.629, 192.130, 52618.576 20/06/04,19:08:44,06,11,1, 11.9,1,1, 12.499, 10644.588, 192.098, 52618.537 20/06/04,19:08:44,07,11,1, 11.9,1,1, 12.499, 10644.601, 192.136, 52618.544 20/06/04,19:08:44,08,11,1, 11.9,1,1, 12.499, 10644.624, 192.107, 52618.503 20/06/04,19:08:44,09,11,1, 11.9,1,1, 12.499, 10644.605, 192.144, 52618.515 20/06/04,19:08:44,10,11,1, 11.9,1,1, 12.499, 10644.595, 192.143, 52618.521 20/06/04,19:08:44,11,11,1, 11.9,1,1, 12.499, 10644.610, 192.149, 52618.513 20/06/04,19:08:44,12,11,1, 11.9,1,1, 12.499, 10644.563, 192.133, 52618.514 20/06/04,19:08:44,13,11,1, 11.9,1,1, 12.499, 10644.610, 192.133, 52618.510 20/06/04,19:08:44,14,11,1, 11.9,1,1, 12.499, 10644.608, 192.143, 52618.523 20/06/04,19:08:44,15,11,1, 11.9,1,1, 12.499, 10644.609, 192.146, 52618.536 20/06/04,19:08:44,16,11,1, 11.9,1,1, 12.499, 10644.606, 192.110, 52618.494 20/06/04,19:08:44,17,11,1, 11.9,1,1, 12.499, 10644.605, 192.177, 52618.548 20/06/04,19:08:44,18,11,1, 11.9,1,1, 12.499, 10644.588, 192.128, 52618.511 20/06/04,19:08:44,19,11,1, 11.9,1,1, 12.499, 10644.612, 192.156, 52618.542 20/06/04,19:08:45,00,11,1, 11.8,1,1, 12.493, 10644.561, 192.117, 52618.568 20/06/04,19:08:45,01,11,1, 11.8,1,1, 12.493, 10644.597, 192.158, 52618.516 20/06/04,19:08:45,02,11,1, 11.8,1,1, 12.493, 10644.577, 192.130, 52618.505 20/06/04,19:08:45,03,11,1, 11.8,1,1, 12.493, 10644.597, 192.171, 52618.546 20/06/04,19:08:45,04,11,1, 11.8,1,1, 12.493, 10644.580, 192.179, 52618.735 20/06/04,19:08:45,05,11,1, 11.8,1,1, 12.493, 10644.593, 192.128, 52618.460 20/06/04,19:08:45,06,11,1, 11.8,1,1, 12.493, 10644.579, 192.144, 52618.495 20/06/04,19:08:45,07,11,1, 11.8,1,1, 12.493, 10644.567, 192.144, 52618.462 20/06/04,19:08:45,08,11,1, 11.8,1,1, 12.493, 10644.579, 192.143, 52618.505 20/06/04,19:08:45,09,11,1, 11.8,1,1, 12.493, 10644.588, 192.147, 52618.543 20/06/04,19:08:45,10,11,1, 11.8,1,1, 12.493, 10644.573, 192.130, 52618.514 20/06/04,19:08:45,11,11,1, 11.8,1,1, 12.493, 10644.564, 192.131, 52618.524 20/06/04,19:08:45,12,11,1, 11.8,1,1, 12.493, 10644.602, 192.148, 52618.489 20/06/04,19:08:45,13,11,1, 11.8,1,1, 12.493, 10644.574, 192.134, 52618.501 20/06/04,19:08:45,14,11,1, 11.8,1,1, 12.493, 10644.591, 192.151, 52618.539 20/06/04,19:08:45,15,11,1, 11.8,1,1, 12.493, 10644.566, 192.133, 52618.459 20/06/04,19:08:45,16,11,1, 11.8,1,1, 12.493, 10644.569, 192.155, 52618.581 20/06/04,19:08:45,17,11,1, 11.8,1,1, 12.493, 10644.567, 192.126, 52618.565 20/06/04,19:08:45,18,11,1, 11.8,1,1, 12.493, 10644.574, 192.161, 52618.668 20/06/04,19:08:45,19,11,1, 11.8,1,1, 12.493, 10644.568, 192.117, 52618.568 20/06/04,19:08:46,00,11,1, 11.9,1,1, 12.497, 10644.536, 192.100, 52618.519 20/06/04,19:08:46,01,11,1, 11.9,1,1, 12.497, 10644.561, 192.127, 52618.495 20/06/04,19:08:46,02,11,1, 11.9,1,1, 12.497, 10644.592, 192.156, 52618.504 20/06/04,19:08:46,03,11,1, 11.9,1,1, 12.497, 10644.570, 192.128, 52618.484 20/06/04,19:08:46,04,11,1, 11.9,1,1, 12.497, 10644.575, 192.139, 52618.475 20/06/04,19:08:46,05,11,1, 11.9,1,1, 12.497, 10644.571, 192.126, 52618.515 20/06/04,19:08:46,06,11,1, 11.9,1,1, 12.497, 10644.556, 192.139, 52618.533 20/06/04,19:08:46,07,11,1, 11.9,1,1, 12.497, 10644.568, 192.131, 52618.518 20/06/04,19:08:46,08,11,1, 11.9,1,1, 12.497, 10644.547, 192.150, 52618.551 20/06/04,19:08:46,09,11,1, 11.9,1,1, 12.497, 10644.543, 192.088, 52618.482 20/06/04,19:08:46,10,11,1, 11.9,1,1, 12.497, 10644.559, 192.136, 52618.528 20/06/04,19:08:46,11,11,1, 11.9,1,1, 12.497, 10644.563, 192.095, 52618.458 20/06/04,19:08:46,12,11,1, 11.9,1,1, 12.497, 10644.549, 192.133, 52618.538 20/06/04,19:08:46,13,11,1, 11.9,1,1, 12.497, 10644.558, 192.110, 52618.512 20/06/04,19:08:46,14,11,1, 11.9,1,1, 12.497, 10644.564, 192.135, 52618.504 20/06/04,19:08:46,15,11,1, 11.9,1,1, 12.497, 10644.530, 192.122, 52618.517 20/06/04,19:08:46,16,11,1, 11.9,1,1, 12.497, 10644.563, 192.155, 52618.499 20/06/04,19:08:46,17,11,1, 11.9,1,1, 12.497, 10644.531, 192.112, 52618.504 20/06/04,19:08:46,18,11,1, 11.9,1,1, 12.497, 10644.554, 192.121, 52618.534 20/06/04,19:08:46,19,11,1, 11.9,1,1, 12.497, 10644.542, 192.100, 52618.519 20/06/04,19:08:47,00,11,1, 11.9,1,1, 12.496, 10644.503, 192.114, 52618.504 20/06/04,19:08:47,01,11,1, 11.9,1,1, 12.496, 10644.534, 192.100, 52618.468 20/06/04,19:08:47,02,11,1, 11.9,1,1, 12.496, 10644.551, 192.133, 52618.519 20/06/04,19:08:47,03,11,1, 11.9,1,1, 12.496, 10644.515, 192.107, 52618.520 20/06/04,19:08:47,04,11,1, 11.9,1,1, 12.496, 10644.552, 192.128, 52618.518 20/06/04,19:08:47,05,11,1, 11.9,1,1, 12.496, 10644.544, 192.117, 52618.454 20/06/04,19:08:47,06,11,1, 11.9,1,1, 12.496, 10644.533, 192.120, 52618.478 20/06/04,19:08:47,07,11,1, 11.9,1,1, 12.496, 10644.524, 192.125, 52618.473 20/06/04,19:08:47,08,11,1, 11.9,1,1, 12.496, 10644.531, 192.124, 52618.475 20/06/04,19:08:47,09,11,1, 11.9,1,1, 12.496, 10644.524, 192.112, 52618.453 20/06/04,19:08:47,10,11,1, 11.9,1,1, 12.496, 10644.518, 192.127, 52618.465 20/06/04,19:08:47,11,11,1, 11.9,1,1, 12.496, 10644.543, 192.114, 52618.491 20/06/04,19:08:47,12,11,1, 11.9,1,1, 12.496, 10644.520, 192.127, 52618.486 20/06/04,19:08:47,13,11,1, 11.9,1,1, 12.496, 10644.510, 192.133, 52618.526 20/06/04,19:08:47,14,11,1, 11.9,1,1, 12.496, 10644.515, 192.140, 52618.527 20/06/04,19:08:47,15,11,1, 11.9,1,1, 12.496, 10644.495, 192.123, 52618.481 20/06/04,19:08:47,16,11,1, 11.9,1,1, 12.496, 10644.503, 192.111, 52618.508 20/06/04,19:08:47,17,11,1, 11.9,1,1, 12.496, 10644.526, 192.120, 52618.498 20/06/04,19:08:47,18,11,1, 11.9,1,1, 12.496, 10644.509, 192.095, 52618.466 20/06/04,19:08:47,19,11,1, 11.9,1,1, 12.496, 10644.509, 192.114, 52618.504 20/06/04,19:08:48,00,11,1, 11.9,1,1, 12.498, 10644.478, 192.104, 52618.473 20/06/04,19:08:48,01,11,1, 11.9,1,1, 12.498, 10644.543, 192.125, 52618.493 20/06/04,19:08:48,02,11,1, 11.9,1,1, 12.498, 10644.526, 192.114, 52618.487 20/06/04,19:08:48,03,11,1, 11.9,1,1, 12.498, 10644.520, 192.122, 52618.504 20/06/04,19:08:48,04,11,1, 11.9,1,1, 12.498, 10644.518, 192.130, 52618.495 20/06/04,19:08:48,05,11,1, 11.9,1,1, 12.498, 10644.499, 192.118, 52618.482 20/06/04,19:08:48,06,11,1, 11.9,1,1, 12.498, 10644.506, 192.109, 52618.494 20/06/04,19:08:48,07,11,1, 11.9,1,1, 12.498, 10644.503, 192.089, 52618.439 20/06/04,19:08:48,08,11,1, 11.9,1,1, 12.498, 10644.507, 192.112, 52618.468 20/06/04,19:08:48,09,11,1, 11.9,1,1, 12.498, 10644.507, 192.117, 52618.486 20/06/04,19:08:48,10,11,1, 11.9,1,1, 12.498, 10644.498, 192.123, 52618.495 20/06/04,19:08:48,11,11,1, 11.9,1,1, 12.498, 10644.501, 192.098, 52618.510 20/06/04,19:08:48,12,11,1, 11.9,1,1, 12.498, 10644.483, 192.097, 52618.489 20/06/04,19:08:48,13,11,1, 11.9,1,1, 12.498, 10644.506, 192.120, 52618.471 20/06/04,19:08:48,14,11,1, 11.9,1,1, 12.498, 10644.500, 192.121, 52618.516 20/06/04,19:08:48,15,11,1, 11.9,1,1, 12.498, 10644.479, 192.101, 52618.494 20/06/04,19:08:48,16,11,1, 11.9,1,1, 12.498, 10644.487, 192.109, 52618.486 20/06/04,19:08:48,17,11,1, 11.9,1,1, 12.498, 10644.476, 192.120, 52618.472 20/06/04,19:08:48,18,11,1, 11.9,1,1, 12.498, 10644.476, 192.114, 52618.485 20/06/04,19:08:48,19,11,1, 11.9,1,1, 12.498, 10644.485, 192.104, 52618.473 20/06/04,19:08:49,00,11,1, 11.9,1,1, 12.497, 10644.461, 192.111, 52618.508 20/06/04,19:08:49,01,11,1, 11.9,1,1, 12.497, 10644.471, 192.125, 52618.514 20/06/04,19:08:49,02,11,1, 11.9,1,1, 12.497, 10644.470, 192.118, 52618.479 20/06/04,19:08:49,03,11,1, 11.9,1,1, 12.497, 10644.471, 192.130, 52618.462 20/06/04,19:08:49,04,11,1, 11.9,1,1, 12.497, 10644.460, 192.106, 52618.491 20/06/04,19:08:49,05,11,1, 11.9,1,1, 12.497, 10644.477, 192.118, 52618.504 20/06/04,19:08:49,06,11,1, 11.9,1,1, 12.497, 10644.462, 192.079, 52618.454 20/06/04,19:08:49,07,11,1, 11.9,1,1, 12.497, 10644.466, 192.097, 52618.498 20/06/04,19:08:49,08,11,1, 11.9,1,1, 12.497, 10644.500, 192.109, 52618.502 20/06/04,19:08:49,09,11,1, 11.9,1,1, 12.497, 10644.467, 192.086, 52618.487 20/06/04,19:08:49,10,11,1, 11.9,1,1, 12.497, 10644.449, 192.094, 52618.494 20/06/04,19:08:49,11,11,1, 11.9,1,1, 12.497, 10644.462, 192.089, 52618.518 20/06/04,19:08:49,12,11,1, 11.9,1,1, 12.497, 10644.475, 192.108, 52618.534 20/06/04,19:08:49,13,11,1, 11.9,1,1, 12.497, 10644.461, 192.071, 52618.491 20/06/04,19:08:49,14,11,1, 11.9,1,1, 12.497, 10644.474, 192.090, 52618.469 20/06/04,19:08:49,15,11,1, 11.9,1,1, 12.497, 10644.470, 192.065, 52618.508 20/06/04,19:08:49,16,11,1, 11.9,1,1, 12.497, 10644.489, 192.093, 52618.490 20/06/04,19:08:49,17,11,1, 11.9,1,1, 12.497, 10644.478, 192.087, 52618.474 20/06/04,19:08:49,18,11,1, 11.9,1,1, 12.497, 10644.470, 192.101, 52618.472 20/06/04,19:08:49,19,11,1, 11.9,1,1, 12.497, 10644.468, 192.111, 52618.508 20/06/04,19:08:50,00,11,1, 11.8,1,1, 12.494, 10644.444, 192.092, 52618.494 20/06/04,19:08:50,01,11,1, 11.8,1,1, 12.494, 10644.458, 192.099, 52618.483 20/06/04,19:08:50,02,11,1, 11.8,1,1, 12.494, 10644.458, 192.080, 52618.463 20/06/04,19:08:50,03,11,1, 11.8,1,1, 12.494, 10644.461, 192.077, 52618.460 20/06/04,19:08:50,04,11,1, 11.8,1,1, 12.494, 10644.452, 192.104, 52618.535 20/06/04,19:08:50,05,11,1, 11.8,1,1, 12.494, 10644.446, 192.063, 52618.505 20/06/04,19:08:50,06,11,1, 11.8,1,1, 12.494, 10644.458, 192.071, 52618.521 20/06/04,19:08:50,07,11,1, 11.8,1,1, 12.494, 10644.442, 192.055, 52618.448 20/06/04,19:08:50,08,11,1, 11.8,1,1, 12.494, 10644.466, 192.080, 52618.490 20/06/04,19:08:50,09,11,1, 11.8,1,1, 12.494, 10644.447, 192.033, 52618.455 20/06/04,19:08:50,10,11,1, 11.8,1,1, 12.494, 10644.427, 192.043, 52618.241 20/06/04,19:08:50,11,11,1, 11.8,1,1, 12.494, 10644.416, 192.055, 52618.572 20/06/04,19:08:50,12,11,1, 11.8,1,1, 12.494, 10644.461, 192.059, 52618.499 20/06/04,19:08:50,13,11,1, 11.8,1,1, 12.494, 10644.443, 192.075, 52618.477 20/06/04,19:08:50,14,11,1, 11.8,1,1, 12.494, 10644.457, 192.091, 52618.514 20/06/04,19:08:50,15,11,1, 11.8,1,1, 12.494, 10644.439, 192.080, 52618.460 20/06/04,19:08:50,16,11,1, 11.8,1,1, 12.494, 10644.444, 192.083, 52618.531 20/06/04,19:08:50,17,11,1, 11.8,1,1, 12.494, 10644.459, 192.047, 52618.473 20/06/04,19:08:50,18,11,1, 11.8,1,1, 12.494, 10644.440, 192.051, 52618.482 20/06/04,19:08:50,19,11,1, 11.8,1,1, 12.494, 10644.446, 192.092, 52618.494 20/06/04,19:08:51,00,11,1, 11.9,1,1, 12.501, 10644.419, 192.038, 52618.456 20/06/04,19:08:51,01,11,1, 11.9,1,1, 12.501, 10644.400, 192.046, 52618.485 20/06/04,19:08:51,02,11,1, 11.9,1,1, 12.501, 10644.440, 192.079, 52618.473 20/06/04,19:08:51,03,11,1, 11.9,1,1, 12.501, 10644.440, 192.043, 52618.455 20/06/04,19:08:51,04,11,1, 11.9,1,1, 12.501, 10644.421, 192.074, 52618.469 20/06/04,19:08:51,05,11,1, 11.9,1,1, 12.501, 10644.423, 192.025, 52618.474 20/06/04,19:08:51,06,11,1, 11.9,1,1, 12.501, 10644.434, 192.045, 52618.467 20/06/04,19:08:51,07,11,1, 11.9,1,1, 12.501, 10644.409, 192.056, 52618.450 20/06/04,19:08:51,08,11,1, 11.9,1,1, 12.501, 10644.423, 192.032, 52618.464 20/06/04,19:08:51,09,11,1, 11.9,1,1, 12.501, 10644.415, 192.053, 52618.436 20/06/04,19:08:51,10,11,1, 11.9,1,1, 12.501, 10644.413, 192.076, 52618.613 20/06/04,19:08:51,11,11,1, 11.9,1,1, 12.501, 10644.434, 192.019, 52618.477 20/06/04,19:08:51,12,11,1, 11.9,1,1, 12.501, 10644.441, 192.064, 52618.483 20/06/04,19:08:51,13,11,1, 11.9,1,1, 12.501, 10644.429, 192.033, 52618.429 20/06/04,19:08:51,14,11,1, 11.9,1,1, 12.501, 10644.428, 192.066, 52618.462 20/06/04,19:08:51,15,11,1, 11.9,1,1, 12.501, 10644.401, 192.010, 52618.465 20/06/04,19:08:51,16,11,1, 11.9,1,1, 12.501, 10644.404, 192.070, 52618.470 20/06/04,19:08:51,17,11,1, 11.9,1,1, 12.501, 10644.423, 192.027, 52618.415 20/06/04,19:08:51,18,11,1, 11.9,1,1, 12.501, 10644.424, 192.056, 52618.473 20/06/04,19:08:51,19,11,1, 11.9,1,1, 12.501, 10644.422, 192.038, 52618.456 20/06/04,19:08:52,00,11,1, 11.9,1,1, 12.494, 10644.386, 192.032, 52618.448 20/06/04,19:08:52,01,11,1, 11.9,1,1, 12.494, 10644.418, 192.029, 52618.461 20/06/04,19:08:52,02,11,1, 11.9,1,1, 12.494, 10644.408, 192.033, 52618.466 20/06/04,19:08:52,03,11,1, 11.9,1,1, 12.494, 10644.399, 192.017, 52618.458 20/06/04,19:08:52,04,11,1, 11.9,1,1, 12.494, 10644.414, 192.054, 52618.481 20/06/04,19:08:52,05,11,1, 11.9,1,1, 12.494, 10644.395, 192.041, 52618.405 20/06/04,19:08:52,06,11,1, 11.9,1,1, 12.494, 10644.398, 192.054, 52618.452 20/06/04,19:08:52,07,11,1, 11.9,1,1, 12.494, 10644.370, 192.026, 52618.406 20/06/04,19:08:52,08,11,1, 11.9,1,1, 12.494, 10644.405, 192.052, 52618.460 20/06/04,19:08:52,09,11,1, 11.9,1,1, 12.494, 10644.389, 192.041, 52618.429 20/06/04,19:08:52,10,11,1, 11.9,1,1, 12.494, 10644.365, 192.048, 52618.464 20/06/04,19:08:52,11,11,1, 11.9,1,1, 12.494, 10644.354, 192.018, 52618.433 20/06/04,19:08:52,12,11,1, 11.9,1,1, 12.494, 10644.388, 192.045, 52618.442 20/06/04,19:08:52,13,11,1, 11.9,1,1, 12.494, 10644.377, 192.023, 52618.477 20/06/04,19:08:52,14,11,1, 11.9,1,1, 12.494, 10644.366, 192.039, 52618.451 20/06/04,19:08:52,15,11,1, 11.9,1,1, 12.494, 10644.389, 192.032, 52618.450 20/06/04,19:08:52,16,11,1, 11.9,1,1, 12.494, 10644.408, 192.038, 52618.449 20/06/04,19:08:52,17,11,1, 11.9,1,1, 12.494, 10644.396, 192.017, 52618.401 20/06/04,19:08:52,18,11,1, 11.9,1,1, 12.494, 10644.401, 192.018, 52618.416 20/06/04,19:08:52,19,11,1, 11.9,1,1, 12.494, 10644.389, 192.032, 52618.448 20/06/04,19:08:53,00,11,1, 11.9,1,1, 12.497, 10644.344, 191.980, 52618.398 20/06/04,19:08:53,01,11,1, 11.9,1,1, 12.497, 10644.387, 192.038, 52618.476 20/06/04,19:08:53,02,11,1, 11.9,1,1, 12.497, 10644.382, 192.004, 52618.460 20/06/04,19:08:53,03,11,1, 11.9,1,1, 12.497, 10644.410, 192.018, 52618.455 20/06/04,19:08:53,04,11,1, 11.9,1,1, 12.497, 10644.384, 192.019, 52618.442 20/06/04,19:08:53,05,11,1, 11.9,1,1, 12.497, 10644.372, 191.984, 52618.427 20/06/04,19:08:53,06,11,1, 11.9,1,1, 12.497, 10644.371, 192.013, 52618.510 20/06/04,19:08:53,07,11,1, 11.9,1,1, 12.497, 10644.375, 192.018, 52618.424 20/06/04,19:08:53,08,11,1, 11.9,1,1, 12.497, 10644.347, 192.018, 52618.443 20/06/04,19:08:53,09,11,1, 11.9,1,1, 12.497, 10644.355, 191.984, 52618.412 20/06/04,19:08:53,10,11,1, 11.9,1,1, 12.497, 10644.354, 192.008, 52618.410 20/06/04,19:08:53,11,11,1, 11.9,1,1, 12.497, 10644.362, 192.012, 52618.425 20/06/04,19:08:53,12,11,1, 11.9,1,1, 12.497, 10644.331, 191.981, 52618.330 20/06/04,19:08:53,13,11,1, 11.9,1,1, 12.497, 10644.387, 191.987, 52618.423 20/06/04,19:08:53,14,11,1, 11.9,1,1, 12.497, 10644.359, 191.974, 52618.393 20/06/04,19:08:53,15,11,1, 11.9,1,1, 12.497, 10644.362, 191.993, 52618.394 20/06/04,19:08:53,16,11,1, 11.9,1,1, 12.497, 10644.360, 191.995, 52618.425 20/06/04,19:08:53,17,11,1, 11.9,1,1, 12.497, 10644.351, 191.989, 52618.431 20/06/04,19:08:53,18,11,1, 11.9,1,1, 12.497, 10644.352, 192.004, 52618.446 20/06/04,19:08:53,19,11,1, 11.9,1,1, 12.497, 10644.348, 191.980, 52618.398 20/06/04,19:08:54,00,11,1, 11.9,1,1, 12.492, 10644.327, 191.965, 52618.447 20/06/04,19:08:54,01,11,1, 11.9,1,1, 12.492, 10644.348, 192.029, 52618.479 20/06/04,19:08:54,02,11,1, 11.9,1,1, 12.492, 10644.361, 192.003, 52618.464 20/06/04,19:08:54,03,11,1, 11.9,1,1, 12.492, 10644.342, 191.995, 52618.433 20/06/04,19:08:54,04,11,1, 11.9,1,1, 12.492, 10644.331, 191.947, 52618.417 20/06/04,19:08:54,05,11,1, 11.9,1,1, 12.492, 10644.357, 191.976, 52618.449 20/06/04,19:08:54,06,11,1, 11.9,1,1, 12.492, 10644.349, 191.965, 52618.426 20/06/04,19:08:54,07,11,1, 11.9,1,1, 12.492, 10644.350, 192.012, 52618.468 20/06/04,19:08:54,08,11,1, 11.9,1,1, 12.492, 10644.336, 192.001, 52618.410 20/06/04,19:08:54,09,11,1, 11.9,1,1, 12.492, 10644.329, 191.983, 52618.423 20/06/04,19:08:54,10,11,1, 11.9,1,1, 12.492, 10644.339, 191.949, 52618.393 20/06/04,19:08:54,11,11,1, 11.9,1,1, 12.492, 10644.323, 191.992, 52618.430 20/06/04,19:08:54,12,11,1, 11.9,1,1, 12.492, 10644.327, 191.962, 52618.441 20/06/04,19:08:54,13,11,1, 11.9,1,1, 12.492, 10644.336, 191.979, 52618.442 20/06/04,19:08:54,14,11,1, 11.9,1,1, 12.492, 10644.324, 191.943, 52618.454 20/06/04,19:08:54,15,11,1, 11.9,1,1, 12.492, 10644.354, 191.975, 52618.436 20/06/04,19:08:54,16,11,1, 11.9,1,1, 12.492, 10644.322, 191.965, 52618.426 20/06/04,19:08:54,17,11,1, 11.9,1,1, 12.492, 10644.327, 191.944, 52618.459 20/06/04,19:08:54,18,11,1, 11.9,1,1, 12.492, 10644.348, 191.960, 52618.452 20/06/04,19:08:54,19,11,1, 11.9,1,1, 12.492, 10644.328, 191.965, 52618.447 20/06/04,19:08:55,00,11,1, 11.8,1,1, 12.496, 10644.269, 191.890, 52618.444 20/06/04,19:08:55,01,11,1, 11.8,1,1, 12.496, 10644.303, 191.945, 52618.411 20/06/04,19:08:55,02,11,1, 11.8,1,1, 12.496, 10644.320, 191.923, 52618.406 20/06/04,19:08:55,03,11,1, 11.8,1,1, 12.496, 10644.335, 191.956, 52618.397 20/06/04,19:08:55,04,11,1, 11.8,1,1, 12.496, 10644.300, 191.936, 52618.428 20/06/04,19:08:55,05,11,1, 11.8,1,1, 12.496, 10644.327, 191.958, 52618.432 20/06/04,19:08:55,06,11,1, 11.8,1,1, 12.496, 10644.304, 191.928, 52618.396 20/06/04,19:08:55,07,11,1, 11.8,1,1, 12.496, 10644.306, 191.950, 52618.435 20/06/04,19:08:55,08,11,1, 11.8,1,1, 12.496, 10644.316, 191.907, 52618.404 20/06/04,19:08:55,09,11,1, 11.8,1,1, 12.496, 10644.328, 191.945, 52618.420 20/06/04,19:08:55,10,11,1, 11.8,1,1, 12.496, 10644.297, 191.922, 52618.451 20/06/04,19:08:55,11,11,1, 11.8,1,1, 12.496, 10644.307, 191.941, 52618.487 20/06/04,19:08:55,12,11,1, 11.8,1,1, 12.496, 10644.308, 191.918, 52618.425 20/06/04,19:08:55,13,11,1, 11.8,1,1, 12.496, 10644.295, 191.933, 52618.505 20/06/04,19:08:55,14,11,1, 11.8,1,1, 12.496, 10644.329, 191.947, 52618.480 20/06/04,19:08:55,15,11,1, 11.8,1,1, 12.496, 10644.300, 191.920, 52618.405 20/06/04,19:08:55,16,11,1, 11.8,1,1, 12.496, 10644.296, 191.926, 52618.460 20/06/04,19:08:55,17,11,1, 11.8,1,1, 12.496, 10644.304, 191.921, 52618.416 20/06/04,19:08:55,18,11,1, 11.8,1,1, 12.496, 10644.283, 191.884, 52618.427 20/06/04,19:08:55,19,11,1, 11.8,1,1, 12.496, 10644.274, 191.890, 52618.444 20/06/04,19:08:56,00,11,1, 11.9,1,1, 12.492, 10644.286, 191.865, 52618.441 20/06/04,19:08:56,01,11,1, 11.9,1,1, 12.492, 10644.285, 191.899, 52618.436 20/06/04,19:08:56,02,11,1, 11.9,1,1, 12.492, 10644.281, 191.923, 52618.440 20/06/04,19:08:56,03,11,1, 11.9,1,1, 12.492, 10644.298, 191.909, 52618.418 20/06/04,19:08:56,04,11,1, 11.9,1,1, 12.492, 10644.295, 191.917, 52618.458 20/06/04,19:08:56,05,11,1, 11.9,1,1, 12.492, 10644.282, 191.869, 52618.418 20/06/04,19:08:56,06,11,1, 11.9,1,1, 12.492, 10644.294, 191.916, 52618.425 20/06/04,19:08:56,07,11,1, 11.9,1,1, 12.492, 10644.321, 191.918, 52618.449 20/06/04,19:08:56,08,11,1, 11.9,1,1, 12.492, 10644.301, 191.900, 52618.427 20/06/04,19:08:56,09,11,1, 11.9,1,1, 12.492, 10644.302, 191.872, 52618.415 20/06/04,19:08:56,10,11,1, 11.9,1,1, 12.492, 10644.288, 191.918, 52618.452 20/06/04,19:08:56,11,11,1, 11.9,1,1, 12.492, 10644.284, 191.865, 52618.450 20/06/04,19:08:56,12,11,1, 11.9,1,1, 12.492, 10644.275, 191.911, 52618.444 20/06/04,19:08:56,13,11,1, 11.9,1,1, 12.492, 10644.258, 191.860, 52618.443 20/06/04,19:08:56,14,11,1, 11.9,1,1, 12.492, 10644.292, 191.891, 52618.468 20/06/04,19:08:56,15,11,1, 11.9,1,1, 12.492, 10644.277, 191.857, 52618.412 20/06/04,19:08:56,16,11,1, 11.9,1,1, 12.492, 10644.293, 191.885, 52618.452 20/06/04,19:08:56,17,11,1, 11.9,1,1, 12.492, 10644.271, 191.855, 52618.444 20/06/04,19:08:56,18,11,1, 11.9,1,1, 12.492, 10644.271, 191.858, 52618.437 20/06/04,19:08:56,19,11,1, 11.9,1,1, 12.492, 10644.291, 191.865, 52618.441 20/06/04,19:08:57,00,11,1, 11.9,1,1, 12.496, 10644.244, 191.830, 52618.424 20/06/04,19:08:57,01,11,1, 11.9,1,1, 12.496, 10644.289, 191.819, 52618.410 20/06/04,19:08:57,02,11,1, 11.9,1,1, 12.496, 10644.270, 191.871, 52618.438 20/06/04,19:08:57,03,11,1, 11.9,1,1, 12.496, 10644.258, 191.855, 52618.424 20/06/04,19:08:57,04,11,1, 11.9,1,1, 12.496, 10644.260, 191.862, 52618.434 20/06/04,19:08:57,05,11,1, 11.9,1,1, 12.496, 10644.277, 191.836, 52618.450 20/06/04,19:08:57,06,11,1, 11.9,1,1, 12.496, 10644.298, 191.855, 52618.433 20/06/04,19:08:57,07,11,1, 11.9,1,1, 12.496, 10644.250, 191.852, 52618.370 20/06/04,19:08:57,08,11,1, 11.9,1,1, 12.496, 10644.252, 191.856, 52618.430 20/06/04,19:08:57,09,11,1, 11.9,1,1, 12.496, 10644.280, 191.878, 52618.439 20/06/04,19:08:57,10,11,1, 11.9,1,1, 12.496, 10644.247, 191.828, 52618.410 20/06/04,19:08:57,11,11,1, 11.9,1,1, 12.496, 10644.254, 191.858, 52618.438 20/06/04,19:08:57,12,11,1, 11.9,1,1, 12.496, 10644.245, 191.827, 52618.389 20/06/04,19:08:57,13,11,1, 11.9,1,1, 12.496, 10644.229, 191.855, 52618.453 20/06/04,19:08:57,14,11,1, 11.9,1,1, 12.496, 10644.254, 191.845, 52618.411 20/06/04,19:08:57,15,11,1, 11.9,1,1, 12.496, 10644.238, 191.859, 52618.400 20/06/04,19:08:57,16,11,1, 11.9,1,1, 12.496, 10644.253, 191.822, 52618.416 20/06/04,19:08:57,17,11,1, 11.9,1,1, 12.496, 10644.258, 191.817, 52618.416 20/06/04,19:08:57,18,11,1, 11.9,1,1, 12.496, 10644.244, 191.809, 52618.412 20/06/04,19:08:57,19,11,1, 11.9,1,1, 12.496, 10644.245, 191.830, 52618.424 20/06/04,19:08:58,00,11,1, 11.9,1,1, 12.494, 10644.202, 191.805, 52618.357 20/06/04,19:08:58,01,11,1, 11.9,1,1, 12.494, 10644.266, 191.845, 52618.420 20/06/04,19:08:58,02,11,1, 11.9,1,1, 12.494, 10644.247, 191.850, 52618.406 20/06/04,19:08:58,03,11,1, 11.9,1,1, 12.494, 10644.233, 191.854, 52618.386 20/06/04,19:08:58,04,11,1, 11.9,1,1, 12.494, 10644.240, 191.836, 52618.400 20/06/04,19:08:58,05,11,1, 11.9,1,1, 12.494, 10644.244, 191.859, 52618.431 20/06/04,19:08:58,06,11,1, 11.9,1,1, 12.494, 10644.244, 191.823, 52618.416 20/06/04,19:08:58,07,11,1, 11.9,1,1, 12.494, 10644.254, 191.850, 52618.458 20/06/04,19:08:58,08,11,1, 11.9,1,1, 12.494, 10644.236, 191.817, 52618.402 20/06/04,19:08:58,09,11,1, 11.9,1,1, 12.494, 10644.261, 191.822, 52618.421 20/06/04,19:08:58,10,11,1, 11.9,1,1, 12.494, 10644.241, 191.819, 52618.397 20/06/04,19:08:58,11,11,1, 11.9,1,1, 12.494, 10644.221, 191.820, 52618.440 20/06/04,19:08:58,12,11,1, 11.9,1,1, 12.494, 10644.225, 191.802, 52618.400 20/06/04,19:08:58,13,11,1, 11.9,1,1, 12.494, 10644.225, 191.826, 52618.405 20/06/04,19:08:58,14,11,1, 11.9,1,1, 12.494, 10644.237, 191.800, 52618.414 20/06/04,19:08:58,15,11,1, 11.9,1,1, 12.494, 10644.224, 191.821, 52618.418 20/06/04,19:08:58,16,11,1, 11.9,1,1, 12.494, 10644.227, 191.839, 52618.390 20/06/04,19:08:58,17,11,1, 11.9,1,1, 12.494, 10644.218, 191.790, 52618.380 20/06/04,19:08:58,18,11,1, 11.9,1,1, 12.494, 10644.226, 191.830, 52618.407 20/06/04,19:08:58,19,11,1, 11.9,1,1, 12.494, 10644.203, 191.805, 52618.357 20/06/04,19:08:59,00,11,1, 11.8,1,1, 12.491, 10644.169, 191.772, 52618.361 20/06/04,19:08:59,01,11,1, 11.8,1,1, 12.491, 10644.222, 191.796, 52618.397 20/06/04,19:08:59,02,11,1, 11.8,1,1, 12.491, 10644.232, 191.808, 52618.411 20/06/04,19:08:59,03,11,1, 11.8,1,1, 12.491, 10644.203, 191.785, 52618.415 20/06/04,19:08:59,04,11,1, 11.8,1,1, 12.491, 10644.209, 191.824, 52618.357 20/06/04,19:08:59,05,11,1, 11.8,1,1, 12.491, 10644.204, 191.800, 52618.348 20/06/04,19:08:59,06,11,1, 11.8,1,1, 12.491, 10644.207, 191.803, 52618.390 20/06/04,19:08:59,07,11,1, 11.8,1,1, 12.491, 10644.208, 191.783, 52618.369 20/06/04,19:08:59,08,11,1, 11.8,1,1, 12.491, 10644.204, 191.812, 52618.388 20/06/04,19:08:59,09,11,1, 11.8,1,1, 12.491, 10644.227, 191.796, 52618.448 20/06/04,19:08:59,10,11,1, 11.8,1,1, 12.491, 10644.195, 191.782, 52618.371 20/06/04,19:08:59,11,11,1, 11.8,1,1, 12.491, 10644.214, 191.780, 52618.372 20/06/04,19:08:59,12,11,1, 11.8,1,1, 12.491, 10644.206, 191.757, 52618.381 20/06/04,19:08:59,13,11,1, 11.8,1,1, 12.491, 10644.204, 191.791, 52618.359 20/06/04,19:08:59,14,11,1, 11.8,1,1, 12.491, 10644.194, 191.761, 52618.378 20/06/04,19:08:59,15,11,1, 11.8,1,1, 12.491, 10644.217, 191.796, 52618.414 20/06/04,19:08:59,16,11,1, 11.8,1,1, 12.491, 10644.205, 191.780, 52618.335 20/06/04,19:08:59,17,11,1, 11.8,1,1, 12.491, 10644.191, 191.802, 52618.411 20/06/04,19:08:59,18,11,1, 11.8,1,1, 12.491, 10644.193, 191.754, 52618.395 20/06/04,19:08:59,19,11,1, 11.8,1,1, 12.491, 10644.171, 191.772, 52618.361 20/06/04,19:09:00,00,11,1, 11.9,1,1, 12.491, 10644.169, 191.709, 52618.377 20/06/04,19:09:00,01,11,1, 11.9,1,1, 12.491, 10644.198, 191.766, 52618.356 20/06/04,19:09:00,02,11,1, 11.9,1,1, 12.491, 10644.165, 191.762, 52618.382 20/06/04,19:09:00,03,11,1, 11.9,1,1, 12.491, 10644.183, 191.775, 52618.392 20/06/04,19:09:00,04,11,1, 11.9,1,1, 12.491, 10644.187, 191.729, 52618.343 20/06/04,19:09:00,05,11,1, 11.9,1,1, 12.491, 10644.179, 191.755, 52618.351 20/06/04,19:09:00,06,11,1, 11.9,1,1, 12.491, 10644.178, 191.759, 52618.380 20/06/04,19:09:00,07,11,1, 11.9,1,1, 12.491, 10644.182, 191.734, 52618.360 20/06/04,19:09:00,08,11,1, 11.9,1,1, 12.491, 10644.170, 191.694, 52618.343 20/06/04,19:09:00,09,11,1, 11.9,1,1, 12.491, 10644.168, 191.744, 52618.357 20/06/04,19:09:00,10,11,1, 11.9,1,1, 12.491, 10644.190, 191.755, 52618.388 20/06/04,19:09:00,11,11,1, 11.9,1,1, 12.491, 10644.162, 191.727, 52618.366 20/06/04,19:09:00,12,11,1, 11.9,1,1, 12.491, 10644.189, 191.744, 52618.414 20/06/04,19:09:00,13,11,1, 11.9,1,1, 12.491, 10644.166, 191.721, 52618.344 20/06/04,19:09:00,14,11,1, 11.9,1,1, 12.491, 10644.175, 191.774, 52618.371 20/06/04,19:09:00,15,11,1, 11.9,1,1, 12.491, 10644.193, 191.760, 52618.338 20/06/04,19:09:00,16,11,1, 11.9,1,1, 12.491, 10644.180, 191.769, 52618.374 20/06/04,19:09:00,17,11,1, 11.9,1,1, 12.491, 10644.166, 191.711, 52618.305 20/06/04,19:09:00,18,11,1, 11.9,1,1, 12.491, 10644.160, 191.718, 52618.410 20/06/04,19:09:00,19,11,1, 11.9,1,1, 12.491, 10644.171, 191.709, 52618.377 20/06/04,19:09:01,00,10,1, 11.9,1,1, 12.490, 10644.135, 191.676, 52618.315 20/06/04,19:09:01,01,10,1, 11.9,1,1, 12.490, 10644.184, 191.718, 52618.365 20/06/04,19:09:01,02,10,1, 11.9,1,1, 12.490, 10644.173, 191.727, 52618.368 20/06/04,19:09:01,03,10,1, 11.9,1,1, 12.490, 10644.135, 191.750, 52618.366 20/06/04,19:09:01,04,10,1, 11.9,1,1, 12.490, 10644.173, 191.712, 52618.380 20/06/04,19:09:01,05,10,1, 11.9,1,1, 12.490, 10644.172, 191.717, 52618.402 20/06/04,19:09:01,06,10,1, 11.9,1,1, 12.490, 10644.142, 191.725, 52618.372 20/06/04,19:09:01,07,10,1, 11.9,1,1, 12.490, 10644.128, 191.724, 52618.356 20/06/04,19:09:01,08,10,1, 11.9,1,1, 12.490, 10644.165, 191.692, 52618.353 20/06/04,19:09:01,09,10,1, 11.9,1,1, 12.490, 10644.182, 191.728, 52618.389 20/06/04,19:09:01,10,10,1, 11.9,1,1, 12.490, 10644.131, 191.683, 52618.329 20/06/04,19:09:01,11,10,1, 11.9,1,1, 12.490, 10644.172, 191.680, 52618.324 20/06/04,19:09:01,12,10,1, 11.9,1,1, 12.490, 10644.140, 191.671, 52618.357 20/06/04,19:09:01,13,10,1, 11.9,1,1, 12.490, 10644.144, 191.701, 52618.341 20/06/04,19:09:01,14,10,1, 11.9,1,1, 12.490, 10644.145, 191.650, 52618.344 20/06/04,19:09:01,15,10,1, 11.9,1,1, 12.490, 10644.145, 191.711, 52618.390 20/06/04,19:09:01,16,10,1, 11.9,1,1, 12.490, 10644.155, 191.673, 52618.341 20/06/04,19:09:01,17,10,1, 11.9,1,1, 12.490, 10644.146, 191.705, 52618.351 20/06/04,19:09:01,18,10,1, 11.9,1,1, 12.490, 10644.136, 191.670, 52618.400 20/06/04,19:09:01,19,10,1, 11.9,1,1, 12.490, 10644.141, 191.676, 52618.315 20/06/04,19:09:02,00,11,1, 11.9,1,1, 12.492, 10644.094, 191.630, 52618.354 20/06/04,19:09:02,01,11,1, 11.9,1,1, 12.492, 10644.120, 191.682, 52618.372 20/06/04,19:09:02,02,11,1, 11.9,1,1, 12.492, 10644.129, 191.683, 52618.363 20/06/04,19:09:02,03,11,1, 11.9,1,1, 12.492, 10644.142, 191.648, 52618.329 20/06/04,19:09:02,04,11,1, 11.9,1,1, 12.492, 10644.141, 191.688, 52618.345 20/06/04,19:09:02,05,11,1, 11.9,1,1, 12.492, 10644.134, 191.654, 52618.327 20/06/04,19:09:02,06,11,1, 11.9,1,1, 12.492, 10644.126, 191.675, 52618.368 20/06/04,19:09:02,07,11,1, 11.9,1,1, 12.492, 10644.141, 191.658, 52618.328 20/06/04,19:09:02,08,11,1, 11.9,1,1, 12.492, 10644.122, 191.673, 52618.359 20/06/04,19:09:02,09,11,1, 11.9,1,1, 12.492, 10644.152, 191.658, 52618.355 20/06/04,19:09:02,10,11,1, 11.9,1,1, 12.492, 10644.148, 191.675, 52618.336 20/06/04,19:09:02,11,11,1, 11.9,1,1, 12.492, 10644.106, 191.640, 52618.388 20/06/04,19:09:02,12,11,1, 11.9,1,1, 12.492, 10644.120, 191.665, 52618.316 20/06/04,19:09:02,13,11,1, 11.9,1,1, 12.492, 10644.116, 191.657, 52618.317 20/06/04,19:09:02,14,11,1, 11.9,1,1, 12.492, 10644.137, 191.633, 52618.305 20/06/04,19:09:02,15,11,1, 11.9,1,1, 12.492, 10644.151, 191.661, 52618.332 20/06/04,19:09:02,16,11,1, 11.9,1,1, 12.492, 10644.129, 191.632, 52618.304 20/06/04,19:09:02,17,11,1, 11.9,1,1, 12.492, 10644.085, 191.644, 52618.359 20/06/04,19:09:02,18,11,1, 11.9,1,1, 12.492, 10644.094, 191.658, 52618.331 20/06/04,19:09:02,19,11,1, 11.9,1,1, 12.492, 10644.097, 191.630, 52618.354 20/06/04,19:09:03,00,10,1, 11.9,1,1, 12.492, 10644.069, 191.559, 52618.311 20/06/04,19:09:03,01,10,1, 11.9,1,1, 12.492, 10644.131, 191.667, 52618.303 20/06/04,19:09:03,02,10,1, 11.9,1,1, 12.492, 10644.117, 191.626, 52618.286 20/06/04,19:09:03,03,10,1, 11.9,1,1, 12.492, 10644.125, 191.653, 52618.358 20/06/04,19:09:03,04,10,1, 11.9,1,1, 12.492, 10644.101, 191.602, 52618.317 20/06/04,19:09:03,05,10,1, 11.9,1,1, 12.492, 10644.124, 191.639, 52618.351 20/06/04,19:09:03,06,10,1, 11.9,1,1, 12.492, 10644.105, 191.611, 52618.354 20/06/04,19:09:03,07,10,1, 11.9,1,1, 12.492, 10644.117, 191.641, 52618.333 20/06/04,19:09:03,08,10,1, 11.9,1,1, 12.492, 10644.116, 191.609, 52618.359 20/06/04,19:09:03,09,10,1, 11.9,1,1, 12.492, 10644.108, 191.602, 52618.337 20/06/04,19:09:03,10,10,1, 11.9,1,1, 12.492, 10644.127, 191.580, 52618.329 20/06/04,19:09:03,11,10,1, 11.9,1,1, 12.492, 10644.095, 191.624, 52618.352 20/06/04,19:09:03,12,10,1, 11.9,1,1, 12.492, 10644.111, 191.599, 52618.326 20/06/04,19:09:03,13,10,1, 11.9,1,1, 12.492, 10644.115, 191.605, 52618.357 20/06/04,19:09:03,14,10,1, 11.9,1,1, 12.492, 10644.119, 191.581, 52618.333 20/06/04,19:09:03,15,10,1, 11.9,1,1, 12.492, 10644.106, 191.595, 52618.343 20/06/04,19:09:03,16,10,1, 11.9,1,1, 12.492, 10644.134, 191.612, 52618.372 20/06/04,19:09:03,17,10,1, 11.9,1,1, 12.492, 10644.102, 191.577, 52618.354 20/06/04,19:09:03,18,10,1, 11.9,1,1, 12.492, 10644.121, 191.591, 52618.396 20/06/04,19:09:03,19,10,1, 11.9,1,1, 12.492, 10644.076, 191.559, 52618.311 20/06/04,19:09:04,00,10,1, 11.8,1,1, 12.489, 10644.077, 191.534, 52618.328 20/06/04,19:09:04,01,10,1, 11.8,1,1, 12.489, 10644.088, 191.586, 52618.338 20/06/04,19:09:04,02,10,1, 11.8,1,1, 12.489, 10644.111, 191.598, 52618.335 20/06/04,19:09:04,03,10,1, 11.8,1,1, 12.489, 10644.083, 191.585, 52618.361 20/06/04,19:09:04,04,10,1, 11.8,1,1, 12.489, 10644.116, 191.555, 52618.357 20/06/04,19:09:04,05,10,1, 11.8,1,1, 12.489, 10644.097, 191.553, 52618.323 20/06/04,19:09:04,06,10,1, 11.8,1,1, 12.489, 10644.100, 191.577, 52618.375 20/06/04,19:09:04,07,10,1, 11.8,1,1, 12.489, 10644.082, 191.563, 52618.370 20/06/04,19:09:04,08,10,1, 11.8,1,1, 12.489, 10644.079, 191.561, 52618.359 20/06/04,19:09:04,09,10,1, 11.8,1,1, 12.489, 10644.104, 191.571, 52618.382 20/06/04,19:09:04,10,10,1, 11.8,1,1, 12.489, 10644.076, 191.537, 52618.361 20/06/04,19:09:04,11,10,1, 11.8,1,1, 12.489, 10644.059, 191.573, 52618.387 20/06/04,19:09:04,12,10,1, 11.8,1,1, 12.489, 10644.109, 191.535, 52618.348 20/06/04,19:09:04,13,10,1, 11.8,1,1, 12.489, 10644.105, 191.550, 52618.365 20/06/04,19:09:04,14,10,1, 11.8,1,1, 12.489, 10644.072, 191.541, 52618.316 20/06/04,19:09:04,15,10,1, 11.8,1,1, 12.489, 10644.091, 191.559, 52618.316 20/06/04,19:09:04,16,10,1, 11.8,1,1, 12.489, 10644.106, 191.557, 52618.312 20/06/04,19:09:04,17,10,1, 11.8,1,1, 12.489, 10644.084, 191.560, 52618.307 20/06/04,19:09:04,18,10,1, 11.8,1,1, 12.489, 10644.089, 191.526, 52618.318 20/06/04,19:09:04,19,10,1, 11.8,1,1, 12.489, 10644.082, 191.534, 52618.328 20/06/04,19:09:05,00,10,1, 11.9,1,1, 12.488, 10644.060, 191.518, 52618.325 20/06/04,19:09:05,01,10,1, 11.9,1,1, 12.488, 10644.072, 191.535, 52618.336 20/06/04,19:09:05,02,10,1, 11.9,1,1, 12.488, 10644.067, 191.553, 52618.328 20/06/04,19:09:05,03,10,1, 11.9,1,1, 12.488, 10644.076, 191.546, 52618.291 20/06/04,19:09:05,04,10,1, 11.9,1,1, 12.488, 10644.088, 191.559, 52618.318 20/06/04,19:09:05,05,10,1, 11.9,1,1, 12.488, 10644.079, 191.546, 52618.296 20/06/04,19:09:05,06,10,1, 11.9,1,1, 12.488, 10644.055, 191.564, 52618.353 20/06/04,19:09:05,07,10,1, 11.9,1,1, 12.488, 10644.058, 191.517, 52618.313 20/06/04,19:09:05,08,10,1, 11.9,1,1, 12.488, 10644.099, 191.562, 52618.316 20/06/04,19:09:05,09,10,1, 11.9,1,1, 12.488, 10644.045, 191.515, 52618.308 20/06/04,19:09:05,10,10,1, 11.9,1,1, 12.488, 10644.088, 191.532, 52618.330 20/06/04,19:09:05,11,10,1, 11.9,1,1, 12.488, 10644.045, 191.495, 52618.275 20/06/04,19:09:05,12,10,1, 11.9,1,1, 12.488, 10644.063, 191.536, 52618.297 20/06/04,19:09:05,13,10,1, 11.9,1,1, 12.488, 10644.066, 191.500, 52618.285 20/06/04,19:09:05,14,10,1, 11.9,1,1, 12.488, 10644.059, 191.557, 52618.339 20/06/04,19:09:05,15,10,1, 11.9,1,1, 12.488, 10644.083, 191.528, 52618.319 20/06/04,19:09:05,16,10,1, 11.9,1,1, 12.488, 10644.070, 191.519, 52618.285 20/06/04,19:09:05,17,10,1, 11.9,1,1, 12.488, 10644.075, 191.487, 52618.277 20/06/04,19:09:05,18,10,1, 11.9,1,1, 12.488, 10644.057, 191.521, 52618.276 20/06/04,19:09:05,19,10,1, 11.9,1,1, 12.488, 10644.063, 191.518, 52618.325 20/06/04,19:09:06,00,10,1, 11.9,1,1, 12.489, 10644.060, 191.472, 52618.292 20/06/04,19:09:06,01,10,1, 11.9,1,1, 12.489, 10644.071, 191.504, 52618.323 20/06/04,19:09:06,02,10,1, 11.9,1,1, 12.489, 10644.045, 191.491, 52618.290 20/06/04,19:09:06,03,10,1, 11.9,1,1, 12.489, 10644.068, 191.522, 52618.287 20/06/04,19:09:06,04,10,1, 11.9,1,1, 12.489, 10644.064, 191.499, 52618.297 20/06/04,19:09:06,05,10,1, 11.9,1,1, 12.489, 10644.049, 191.527, 52618.296 20/06/04,19:09:06,06,10,1, 11.9,1,1, 12.489, 10644.056, 191.494, 52618.306 20/06/04,19:09:06,07,10,1, 11.9,1,1, 12.489, 10644.034, 191.515, 52618.307 20/06/04,19:09:06,08,10,1, 11.9,1,1, 12.489, 10644.035, 191.498, 52618.308 20/06/04,19:09:06,09,10,1, 11.9,1,1, 12.489, 10644.056, 191.507, 52618.313 20/06/04,19:09:06,10,10,1, 11.9,1,1, 12.489, 10644.041, 191.500, 52618.308 20/06/04,19:09:06,11,10,1, 11.9,1,1, 12.489, 10644.021, 191.486, 52618.270 20/06/04,19:09:06,12,10,1, 11.9,1,1, 12.489, 10644.060, 191.497, 52618.308 20/06/04,19:09:06,13,10,1, 11.9,1,1, 12.489, 10644.059, 191.497, 52618.271 20/06/04,19:09:06,14,10,1, 11.9,1,1, 12.489, 10644.030, 191.504, 52618.319 20/06/04,19:09:06,15,10,1, 11.9,1,1, 12.489, 10644.038, 191.470, 52618.288 20/06/04,19:09:06,16,10,1, 11.9,1,1, 12.489, 10644.022, 191.497, 52618.315 20/06/04,19:09:06,17,10,1, 11.9,1,1, 12.489, 10644.055, 191.459, 52618.305 20/06/04,19:09:06,18,10,1, 11.9,1,1, 12.489, 10644.050, 191.486, 52618.291 20/06/04,19:09:06,19,10,1, 11.9,1,1, 12.489, 10644.061, 191.472, 52618.292 20/06/04,19:09:07,00,11,1, 11.8,1,1, 12.487, 10644.002, 191.439, 52618.265 20/06/04,19:09:07,01,11,1, 11.8,1,1, 12.487, 10644.058, 191.459, 52618.310 20/06/04,19:09:07,02,11,1, 11.8,1,1, 12.487, 10644.032, 191.462, 52618.307 20/06/04,19:09:07,03,11,1, 11.8,1,1, 12.487, 10644.043, 191.478, 52618.293 20/06/04,19:09:07,04,11,1, 11.8,1,1, 12.487, 10644.040, 191.477, 52618.293 20/06/04,19:09:07,05,11,1, 11.8,1,1, 12.487, 10644.076, 191.507, 52618.331 20/06/04,19:09:07,06,11,1, 11.8,1,1, 12.487, 10644.017, 191.479, 52618.273 20/06/04,19:09:07,07,11,1, 11.8,1,1, 12.487, 10644.016, 191.476, 52618.277 20/06/04,19:09:07,08,11,1, 11.8,1,1, 12.487, 10644.005, 191.461, 52618.251 20/06/04,19:09:07,09,11,1, 11.8,1,1, 12.487, 10644.017, 191.465, 52618.277 20/06/04,19:09:07,10,11,1, 11.8,1,1, 12.487, 10644.012, 191.457, 52618.307 20/06/04,19:09:07,11,11,1, 11.8,1,1, 12.487, 10644.032, 191.488, 52618.288 20/06/04,19:09:07,12,11,1, 11.8,1,1, 12.487, 10644.037, 191.473, 52618.305 20/06/04,19:09:07,13,11,1, 11.8,1,1, 12.487, 10644.044, 191.463, 52618.252 20/06/04,19:09:07,14,11,1, 11.8,1,1, 12.487, 10644.026, 191.455, 52618.289 20/06/04,19:09:07,15,11,1, 11.8,1,1, 12.487, 10643.990, 191.452, 52618.227 20/06/04,19:09:07,16,11,1, 11.8,1,1, 12.487, 10644.029, 191.425, 52618.230 20/06/04,19:09:07,17,11,1, 11.8,1,1, 12.487, 10644.022, 191.451, 52618.247 20/06/04,19:09:07,18,11,1, 11.8,1,1, 12.487, 10644.072, 191.454, 52618.242 20/06/04,19:09:07,19,11,1, 11.8,1,1, 12.487, 10644.006, 191.439, 52618.265 20/06/04,19:09:08,00,10,1, 11.8,1,1, 12.489, 10644.027, 191.414, 52618.272 20/06/04,19:09:08,01,10,1, 11.8,1,1, 12.489, 10644.033, 191.420, 52618.264 20/06/04,19:09:08,02,10,1, 11.8,1,1, 12.489, 10644.017, 191.460, 52618.313 20/06/04,19:09:08,03,10,1, 11.8,1,1, 12.489, 10644.012, 191.459, 52618.241 20/06/04,19:09:08,04,10,1, 11.8,1,1, 12.489, 10644.018, 191.454, 52618.263 20/06/04,19:09:08,05,10,1, 11.8,1,1, 12.489, 10644.019, 191.444, 52618.329 20/06/04,19:09:08,06,10,1, 11.8,1,1, 12.489, 10644.015, 191.429, 52618.285 20/06/04,19:09:08,07,10,1, 11.8,1,1, 12.489, 10644.022, 191.438, 52618.308 20/06/04,19:09:08,08,10,1, 11.8,1,1, 12.489, 10643.998, 191.425, 52618.265 20/06/04,19:09:08,09,10,1, 11.8,1,1, 12.489, 10644.033, 191.431, 52618.280 20/06/04,19:09:08,10,10,1, 11.8,1,1, 12.489, 10644.018, 191.427, 52618.276 20/06/04,19:09:08,11,10,1, 11.8,1,1, 12.489, 10644.023, 191.449, 52618.322 20/06/04,19:09:08,12,10,1, 11.8,1,1, 12.489, 10644.028, 191.421, 52618.283 20/06/04,19:09:08,13,10,1, 11.8,1,1, 12.489, 10644.026, 191.438, 52618.294 20/06/04,19:09:08,14,10,1, 11.8,1,1, 12.489, 10644.012, 191.429, 52618.245 20/06/04,19:09:08,15,10,1, 11.8,1,1, 12.489, 10644.038, 191.426, 52618.289 20/06/04,19:09:08,16,10,1, 11.8,1,1, 12.489, 10644.029, 191.427, 52618.222 20/06/04,19:09:08,17,10,1, 11.8,1,1, 12.489, 10644.007, 191.462, 52618.293 20/06/04,19:09:08,18,10,1, 11.8,1,1, 12.489, 10644.035, 191.426, 52618.287 20/06/04,19:09:08,19,10,1, 11.8,1,1, 12.489, 10644.033, 191.414, 52618.272 20/06/04,19:09:09,00,10,1, 11.9,1,1, 12.492, 10643.994, 191.379, 52618.295 20/06/04,19:09:09,01,10,1, 11.9,1,1, 12.492, 10644.022, 191.397, 52618.242 20/06/04,19:09:09,02,10,1, 11.9,1,1, 12.492, 10644.013, 191.449, 52618.319 20/06/04,19:09:09,03,10,1, 11.9,1,1, 12.492, 10644.002, 191.402, 52618.248 20/06/04,19:09:09,04,10,1, 11.9,1,1, 12.492, 10644.021, 191.422, 52618.237 20/06/04,19:09:09,05,10,1, 11.9,1,1, 12.492, 10643.987, 191.383, 52618.252 20/06/04,19:09:09,06,10,1, 11.9,1,1, 12.492, 10644.023, 191.407, 52618.219 20/06/04,19:09:09,07,10,1, 11.9,1,1, 12.492, 10644.000, 191.421, 52618.290 20/06/04,19:09:09,08,10,1, 11.9,1,1, 12.492, 10643.991, 191.391, 52618.321 20/06/04,19:09:09,09,10,1, 11.9,1,1, 12.492, 10643.992, 191.397, 52618.221 20/06/04,19:09:09,10,10,1, 11.9,1,1, 12.492, 10643.987, 191.402, 52618.254 20/06/04,19:09:09,11,10,1, 11.9,1,1, 12.492, 10644.008, 191.384, 52618.225 20/06/04,19:09:09,12,10,1, 11.9,1,1, 12.492, 10644.002, 191.377, 52618.223 20/06/04,19:09:09,13,10,1, 11.9,1,1, 12.492, 10644.003, 191.398, 52618.286 20/06/04,19:09:09,14,10,1, 11.9,1,1, 12.492, 10643.983, 191.387, 52618.264 20/06/04,19:09:09,15,10,1, 11.9,1,1, 12.492, 10643.988, 191.382, 52618.284 20/06/04,19:09:09,16,10,1, 11.9,1,1, 12.492, 10643.996, 191.372, 52618.277 20/06/04,19:09:09,17,10,1, 11.9,1,1, 12.492, 10643.999, 191.382, 52618.283 20/06/04,19:09:09,18,10,1, 11.9,1,1, 12.492, 10643.992, 191.372, 52618.231 20/06/04,19:09:09,19,10,1, 11.9,1,1, 12.492, 10643.998, 191.379, 52618.295 20/06/04,19:09:10,00,10,1, 11.9,1,1, 12.489, 10643.960, 191.359, 52618.207 20/06/04,19:09:10,01,10,1, 11.9,1,1, 12.489, 10643.973, 191.382, 52618.258 20/06/04,19:09:10,02,10,1, 11.9,1,1, 12.489, 10643.991, 191.381, 52618.283 20/06/04,19:09:10,03,10,1, 11.9,1,1, 12.489, 10643.982, 191.367, 52618.213 20/06/04,19:09:10,04,10,1, 11.9,1,1, 12.489, 10643.959, 191.382, 52618.233 20/06/04,19:09:10,05,10,1, 11.9,1,1, 12.489, 10643.984, 191.371, 52618.237 20/06/04,19:09:10,06,10,1, 11.9,1,1, 12.489, 10643.979, 191.350, 52618.256 20/06/04,19:09:10,07,10,1, 11.9,1,1, 12.489, 10643.993, 191.356, 52618.264 20/06/04,19:09:10,08,10,1, 11.9,1,1, 12.489, 10643.964, 191.384, 52618.231 20/06/04,19:09:10,09,10,1, 11.9,1,1, 12.489, 10644.016, 191.379, 52618.117 20/06/04,19:09:10,10,10,1, 11.9,1,1, 12.489, 10643.936, 191.386, 52618.291 20/06/04,19:09:10,11,10,1, 11.9,1,1, 12.489, 10643.952, 191.382, 52618.289 20/06/04,19:09:10,12,10,1, 11.9,1,1, 12.489, 10643.955, 191.365, 52618.267 20/06/04,19:09:10,13,10,1, 11.9,1,1, 12.489, 10643.973, 191.397, 52618.234 20/06/04,19:09:10,14,10,1, 11.9,1,1, 12.489, 10643.960, 191.339, 52618.226 20/06/04,19:09:10,15,10,1, 11.9,1,1, 12.489, 10643.977, 191.369, 52618.282 20/06/04,19:09:10,16,10,1, 11.9,1,1, 12.489, 10643.991, 191.369, 52618.228 20/06/04,19:09:10,17,10,1, 11.9,1,1, 12.489, 10643.986, 191.376, 52618.247 20/06/04,19:09:10,18,10,1, 11.9,1,1, 12.489, 10643.953, 191.347, 52618.208 20/06/04,19:09:10,19,10,1, 11.9,1,1, 12.489, 10643.966, 191.359, 52618.207 20/06/04,19:09:11,00,10,1, 11.8,1,1, 12.488, 10643.952, 191.322, 52618.242 20/06/04,19:09:11,01,10,1, 11.8,1,1, 12.488, 10643.977, 191.361, 52618.226 20/06/04,19:09:11,02,10,1, 11.8,1,1, 12.488, 10643.976, 191.365, 52618.218 20/06/04,19:09:11,03,10,1, 11.8,1,1, 12.488, 10643.957, 191.344, 52618.209 20/06/04,19:09:11,04,10,1, 11.8,1,1, 12.488, 10643.974, 191.346, 52618.238 20/06/04,19:09:11,05,10,1, 11.8,1,1, 12.488, 10643.965, 191.307, 52618.249 20/06/04,19:09:11,06,10,1, 11.8,1,1, 12.488, 10643.959, 191.340, 52618.224 20/06/04,19:09:11,07,10,1, 11.8,1,1, 12.488, 10643.981, 191.327, 52618.191 20/06/04,19:09:11,08,10,1, 11.8,1,1, 12.488, 10643.963, 191.352, 52618.234 20/06/04,19:09:11,09,10,1, 11.8,1,1, 12.488, 10643.968, 191.333, 52618.206 20/06/04,19:09:11,10,10,1, 11.8,1,1, 12.488, 10643.952, 191.358, 52618.224 20/06/04,19:09:11,11,10,1, 11.8,1,1, 12.488, 10643.979, 191.341, 52618.221 20/06/04,19:09:11,12,10,1, 11.8,1,1, 12.488, 10643.960, 191.324, 52618.214 20/06/04,19:09:11,13,10,1, 11.8,1,1, 12.488, 10643.958, 191.360, 52618.234 20/06/04,19:09:11,14,10,1, 11.8,1,1, 12.488, 10643.961, 191.318, 52618.234 20/06/04,19:09:11,15,10,1, 11.8,1,1, 12.488, 10643.963, 191.344, 52618.226 20/06/04,19:09:11,16,10,1, 11.8,1,1, 12.488, 10643.970, 191.323, 52618.227 20/06/04,19:09:11,17,10,1, 11.8,1,1, 12.488, 10643.990, 191.348, 52618.234 20/06/04,19:09:11,18,10,1, 11.8,1,1, 12.488, 10643.948, 191.328, 52618.240 20/06/04,19:09:11,19,10,1, 11.8,1,1, 12.488, 10643.956, 191.322, 52618.242 20/06/04,19:09:12,00,10,1, 11.9,1,1, 12.492, 10643.952, 191.311, 52618.220 20/06/04,19:09:12,01,10,1, 11.9,1,1, 12.492, 10643.976, 191.343, 52618.264 20/06/04,19:09:12,02,10,1, 11.9,1,1, 12.492, 10643.970, 191.332, 52618.270 20/06/04,19:09:12,03,10,1, 11.9,1,1, 12.492, 10643.960, 191.319, 52618.255 20/06/04,19:09:12,04,10,1, 11.9,1,1, 12.492, 10643.958, 191.323, 52618.264 20/06/04,19:09:12,05,10,1, 11.9,1,1, 12.492, 10643.945, 191.322, 52618.257 20/06/04,19:09:12,06,10,1, 11.9,1,1, 12.492, 10643.969, 191.347, 52618.248 20/06/04,19:09:12,07,10,1, 11.9,1,1, 12.492, 10643.955, 191.300, 52618.219 20/06/04,19:09:12,08,10,1, 11.9,1,1, 12.492, 10643.956, 191.319, 52618.257 20/06/04,19:09:12,09,10,1, 11.9,1,1, 12.492, 10643.965, 191.311, 52618.233 20/06/04,19:09:12,10,10,1, 11.9,1,1, 12.492, 10643.951, 191.301, 52618.272 20/06/04,19:09:12,11,10,1, 11.9,1,1, 12.492, 10643.974, 191.311, 52618.253 20/06/04,19:09:12,12,10,1, 11.9,1,1, 12.492, 10643.954, 191.317, 52618.231 20/06/04,19:09:12,13,10,1, 11.9,1,1, 12.492, 10643.951, 191.305, 52618.222 20/06/04,19:09:12,14,10,1, 11.9,1,1, 12.492, 10643.938, 191.302, 52618.213 20/06/04,19:09:12,15,10,1, 11.9,1,1, 12.492, 10643.949, 191.327, 52618.281 20/06/04,19:09:12,16,10,1, 11.9,1,1, 12.492, 10643.965, 191.325, 52618.196 20/06/04,19:09:12,17,10,1, 11.9,1,1, 12.492, 10643.966, 191.315, 52618.269 20/06/04,19:09:12,18,10,1, 11.9,1,1, 12.492, 10643.958, 191.301, 52618.221 20/06/04,19:09:12,19,10,1, 11.9,1,1, 12.492, 10643.952, 191.311, 52618.220 20/06/04,19:09:13,00,10,1, 11.9,1,1, 12.491, 10643.944, 191.311, 52618.199 20/06/04,19:09:13,01,10,1, 11.9,1,1, 12.491, 10643.958, 191.319, 52618.233 20/06/04,19:09:13,02,10,1, 11.9,1,1, 12.491, 10643.961, 191.316, 52618.216 20/06/04,19:09:13,03,10,1, 11.9,1,1, 12.491, 10643.950, 191.296, 52618.231 20/06/04,19:09:13,04,10,1, 11.9,1,1, 12.491, 10643.938, 191.319, 52618.182 20/06/04,19:09:13,05,10,1, 11.9,1,1, 12.491, 10643.943, 191.305, 52618.223 20/06/04,19:09:13,06,10,1, 11.9,1,1, 12.491, 10643.961, 191.339, 52618.272 20/06/04,19:09:13,07,10,1, 11.9,1,1, 12.491, 10643.948, 191.287, 52618.233 20/06/04,19:09:13,08,10,1, 11.9,1,1, 12.491, 10643.948, 191.313, 52618.280 20/06/04,19:09:13,09,10,1, 11.9,1,1, 12.491, 10643.927, 191.283, 52618.197 20/06/04,19:09:13,10,10,1, 11.9,1,1, 12.491, 10643.959, 191.347, 52618.232 20/06/04,19:09:13,11,10,1, 11.9,1,1, 12.491, 10643.939, 191.308, 52618.241 20/06/04,19:09:13,12,10,1, 11.9,1,1, 12.491, 10643.954, 191.338, 52618.213 20/06/04,19:09:13,13,10,1, 11.9,1,1, 12.491, 10643.956, 191.322, 52618.216 20/06/04,19:09:13,14,10,1, 11.9,1,1, 12.491, 10643.965, 191.319, 52618.219 20/06/04,19:09:13,15,10,1, 11.9,1,1, 12.491, 10643.953, 191.330, 52618.221 20/06/04,19:09:13,16,10,1, 11.9,1,1, 12.491, 10643.932, 191.312, 52618.236 20/06/04,19:09:13,17,10,1, 11.9,1,1, 12.491, 10643.943, 191.308, 52618.221 20/06/04,19:09:13,18,10,1, 11.9,1,1, 12.491, 10643.946, 191.303, 52618.196 20/06/04,19:09:13,19,10,1, 11.9,1,1, 12.491, 10643.946, 191.311, 52618.199 20/06/04,19:09:14,00,11,1, 11.8,1,1, 12.485, 10643.893, 191.297, 52618.200 20/06/04,19:09:14,01,11,1, 11.8,1,1, 12.485, 10643.929, 191.336, 52618.244 20/06/04,19:09:14,02,11,1, 11.8,1,1, 12.485, 10643.929, 191.337, 52618.244 20/06/04,19:09:14,03,11,1, 11.8,1,1, 12.485, 10643.923, 191.304, 52618.191 20/06/04,19:09:14,04,11,1, 11.8,1,1, 12.485, 10643.935, 191.299, 52618.236 20/06/04,19:09:14,05,11,1, 11.8,1,1, 12.485, 10643.942, 191.322, 52618.209 20/06/04,19:09:14,06,11,1, 11.8,1,1, 12.485, 10643.926, 191.305, 52618.193 20/06/04,19:09:14,07,11,1, 11.8,1,1, 12.485, 10643.922, 191.308, 52618.213 20/06/04,19:09:14,08,11,1, 11.8,1,1, 12.485, 10643.919, 191.282, 52618.204 20/06/04,19:09:14,09,11,1, 11.8,1,1, 12.485, 10643.914, 191.273, 52618.226 20/06/04,19:09:14,10,11,1, 11.8,1,1, 12.485, 10643.919, 191.299, 52618.218 20/06/04,19:09:14,11,11,1, 11.8,1,1, 12.485, 10643.932, 191.315, 52618.199 20/06/04,19:09:14,12,11,1, 11.8,1,1, 12.485, 10643.923, 191.284, 52618.214 20/06/04,19:09:14,13,11,1, 11.8,1,1, 12.485, 10643.907, 191.305, 52618.219 20/06/04,19:09:14,14,11,1, 11.8,1,1, 12.485, 10643.907, 191.297, 52618.205 20/06/04,19:09:14,15,11,1, 11.8,1,1, 12.485, 10643.891, 191.301, 52618.196 20/06/04,19:09:14,16,11,1, 11.8,1,1, 12.485, 10643.926, 191.274, 52618.199 20/06/04,19:09:14,17,11,1, 11.8,1,1, 12.485, 10643.942, 191.304, 52618.252 20/06/04,19:09:14,18,11,1, 11.8,1,1, 12.485, 10643.907, 191.278, 52618.236 20/06/04,19:09:14,19,11,1, 11.8,1,1, 12.485, 10643.896, 191.297, 52618.200 20/06/04,19:09:15,00,11,1, 11.8,1,1, 12.489, 10643.927, 191.269, 52618.195 20/06/04,19:09:15,01,11,1, 11.8,1,1, 12.489, 10643.902, 191.295, 52618.187 20/06/04,19:09:15,02,11,1, 11.8,1,1, 12.489, 10643.926, 191.282, 52618.237 20/06/04,19:09:15,03,11,1, 11.8,1,1, 12.489, 10643.918, 191.263, 52618.197 20/06/04,19:09:15,04,11,1, 11.8,1,1, 12.489, 10643.908, 191.260, 52618.198 20/06/04,19:09:15,05,11,1, 11.8,1,1, 12.489, 10643.929, 191.271, 52618.224 20/06/04,19:09:15,06,11,1, 11.8,1,1, 12.489, 10643.914, 191.275, 52618.194 20/06/04,19:09:15,07,11,1, 11.8,1,1, 12.489, 10643.908, 191.269, 52618.171 20/06/04,19:09:15,08,11,1, 11.8,1,1, 12.489, 10643.910, 191.294, 52618.201 20/06/04,19:09:15,09,11,1, 11.8,1,1, 12.489, 10643.914, 191.273, 52618.183 20/06/04,19:09:15,10,11,1, 11.8,1,1, 12.489, 10643.903, 191.295, 52618.214 20/06/04,19:09:15,11,11,1, 11.8,1,1, 12.489, 10643.913, 191.259, 52618.169 20/06/04,19:09:15,12,11,1, 11.8,1,1, 12.489, 10643.900, 191.290, 52618.217 20/06/04,19:09:15,13,11,1, 11.8,1,1, 12.489, 10643.919, 191.284, 52618.218 20/06/04,19:09:15,14,11,1, 11.8,1,1, 12.489, 10643.909, 191.237, 52618.135 20/06/04,19:09:15,15,11,1, 11.8,1,1, 12.489, 10643.923, 191.301, 52618.195 20/06/04,19:09:15,16,11,1, 11.8,1,1, 12.489, 10643.920, 191.242, 52618.149 20/06/04,19:09:15,17,11,1, 11.8,1,1, 12.489, 10643.915, 191.267, 52618.149 20/06/04,19:09:15,18,11,1, 11.8,1,1, 12.489, 10643.908, 191.242, 52618.175 20/06/04,19:09:15,19,11,1, 11.8,1,1, 12.489, 10643.929, 191.269, 52618.195 20/06/04,19:09:16,00,11,1, 11.9,1,1, 12.486, 10643.910, 191.258, 52618.165 20/06/04,19:09:16,01,11,1, 11.9,1,1, 12.486, 10643.912, 191.272, 52618.203 20/06/04,19:09:16,02,11,1, 11.9,1,1, 12.486, 10643.914, 191.246, 52618.177 20/06/04,19:09:16,03,11,1, 11.9,1,1, 12.486, 10643.895, 191.268, 52618.176 20/06/04,19:09:16,04,11,1, 11.9,1,1, 12.486, 10643.907, 191.273, 52618.163 20/06/04,19:09:16,05,11,1, 11.9,1,1, 12.486, 10643.884, 191.270, 52618.155 20/06/04,19:09:16,06,11,1, 11.9,1,1, 12.486, 10643.891, 191.258, 52618.180 20/06/04,19:09:16,07,11,1, 11.9,1,1, 12.486, 10643.905, 191.245, 52618.141 20/06/04,19:09:16,08,11,1, 11.9,1,1, 12.486, 10643.900, 191.259, 52618.152 20/06/04,19:09:16,09,11,1, 11.9,1,1, 12.486, 10643.899, 191.248, 52618.171 20/06/04,19:09:16,10,11,1, 11.9,1,1, 12.486, 10643.897, 191.268, 52618.184 20/06/04,19:09:16,11,11,1, 11.9,1,1, 12.486, 10643.897, 191.256, 52618.151 20/06/04,19:09:16,12,11,1, 11.9,1,1, 12.486, 10643.893, 191.309, 52618.205 20/06/04,19:09:16,13,11,1, 11.9,1,1, 12.486, 10643.876, 191.253, 52618.140 20/06/04,19:09:16,14,11,1, 11.9,1,1, 12.486, 10643.901, 191.261, 52618.179 20/06/04,19:09:16,15,11,1, 11.9,1,1, 12.486, 10643.921, 191.291, 52618.193 20/06/04,19:09:16,16,11,1, 11.9,1,1, 12.486, 10643.882, 191.268, 52618.169 20/06/04,19:09:16,17,11,1, 11.9,1,1, 12.486, 10643.900, 191.273, 52618.215 20/06/04,19:09:16,18,11,1, 11.9,1,1, 12.486, 10643.885, 191.259, 52618.167 20/06/04,19:09:16,19,11,1, 11.9,1,1, 12.486, 10643.912, 191.258, 52618.165 20/06/04,19:09:17,00,11,1, 11.9,1,1, 12.487, 10643.860, 191.263, 52618.194 20/06/04,19:09:17,01,11,1, 11.9,1,1, 12.487, 10643.881, 191.261, 52618.180 20/06/04,19:09:17,02,11,1, 11.9,1,1, 12.487, 10643.890, 191.281, 52618.264 20/06/04,19:09:17,03,11,1, 11.9,1,1, 12.487, 10643.885, 191.240, 52618.209 20/06/04,19:09:17,04,11,1, 11.9,1,1, 12.487, 10643.906, 191.294, 52618.185 20/06/04,19:09:17,05,11,1, 11.9,1,1, 12.487, 10643.908, 191.237, 52618.210 20/06/04,19:09:17,06,11,1, 11.9,1,1, 12.487, 10643.890, 191.256, 52618.176 20/06/04,19:09:17,07,11,1, 11.9,1,1, 12.487, 10643.889, 191.271, 52618.155 20/06/04,19:09:17,08,11,1, 11.9,1,1, 12.487, 10643.903, 191.263, 52618.216 20/06/04,19:09:17,09,11,1, 11.9,1,1, 12.487, 10643.871, 191.232, 52618.187 20/06/04,19:09:17,10,11,1, 11.9,1,1, 12.487, 10643.876, 191.296, 52618.203 20/06/04,19:09:17,11,11,1, 11.9,1,1, 12.487, 10643.880, 191.257, 52618.200 20/06/04,19:09:17,12,11,1, 11.9,1,1, 12.487, 10643.873, 191.261, 52618.169 20/06/04,19:09:17,13,11,1, 11.9,1,1, 12.487, 10643.886, 191.266, 52618.217 20/06/04,19:09:17,14,11,1, 11.9,1,1, 12.487, 10643.905, 191.245, 52618.209 20/06/04,19:09:17,15,11,1, 11.9,1,1, 12.487, 10643.875, 191.249, 52618.176 20/06/04,19:09:17,16,11,1, 11.9,1,1, 12.487, 10643.903, 191.256, 52618.184 20/06/04,19:09:17,17,11,1, 11.9,1,1, 12.487, 10643.896, 191.281, 52618.220 20/06/04,19:09:17,18,11,1, 11.9,1,1, 12.487, 10643.873, 191.288, 52618.207 20/06/04,19:09:17,19,11,1, 11.9,1,1, 12.487, 10643.867, 191.263, 52618.194 20/06/04,19:09:18,00,11,1, 11.9,1,1, 12.488, 10643.860, 191.270, 52618.193 20/06/04,19:09:18,01,11,1, 11.9,1,1, 12.488, 10643.881, 191.251, 52618.164 20/06/04,19:09:18,02,11,1, 11.9,1,1, 12.488, 10643.882, 191.268, 52618.230 20/06/04,19:09:18,03,11,1, 11.9,1,1, 12.488, 10643.871, 191.228, 52618.137 20/06/04,19:09:18,04,11,1, 11.9,1,1, 12.488, 10643.878, 191.267, 52618.232 20/06/04,19:09:18,05,11,1, 11.9,1,1, 12.488, 10643.876, 191.243, 52618.192 20/06/04,19:09:18,06,11,1, 11.9,1,1, 12.488, 10643.844, 191.297, 52618.440 20/06/04,19:09:18,07,11,1, 11.9,1,1, 12.488, 10643.856, 191.260, 52618.295 20/06/04,19:09:18,08,11,1, 11.9,1,1, 12.488, 10643.868, 191.264, 52618.242 20/06/04,19:09:18,09,11,1, 11.9,1,1, 12.488, 10643.872, 191.268, 52618.201 20/06/04,19:09:18,10,11,1, 11.9,1,1, 12.488, 10643.888, 191.249, 52618.185 20/06/04,19:09:18,11,11,1, 11.9,1,1, 12.488, 10643.864, 191.269, 52618.163 20/06/04,19:09:18,12,11,1, 11.9,1,1, 12.488, 10643.881, 191.249, 52618.157 20/06/04,19:09:18,13,11,1, 11.9,1,1, 12.488, 10643.889, 191.269, 52618.175 20/06/04,19:09:18,14,11,1, 11.9,1,1, 12.488, 10643.881, 191.250, 52618.205 20/06/04,19:09:18,15,11,1, 11.9,1,1, 12.488, 10643.872, 191.278, 52618.197 20/06/04,19:09:18,16,11,1, 11.9,1,1, 12.488, 10643.896, 191.259, 52618.190 20/06/04,19:09:18,17,11,1, 11.9,1,1, 12.488, 10643.887, 191.273, 52618.182 20/06/04,19:09:18,18,11,1, 11.9,1,1, 12.488, 10643.877, 191.268, 52618.185 20/06/04,19:09:18,19,11,1, 11.9,1,1, 12.488, 10643.862, 191.270, 52618.193 20/06/04,19:09:19,00,11,1, 11.9,1,1, 12.488, 10643.835, 191.236, 52618.169 20/06/04,19:09:19,01,11,1, 11.9,1,1, 12.488, 10643.873, 191.237, 52618.204 20/06/04,19:09:19,02,11,1, 11.9,1,1, 12.488, 10643.871, 191.253, 52618.198 20/06/04,19:09:19,03,11,1, 11.9,1,1, 12.488, 10643.878, 191.236, 52618.194 20/06/04,19:09:19,04,11,1, 11.9,1,1, 12.488, 10643.889, 191.256, 52618.173 20/06/04,19:09:19,05,11,1, 11.9,1,1, 12.488, 10643.871, 191.249, 52618.176 20/06/04,19:09:19,06,11,1, 11.9,1,1, 12.488, 10643.875, 191.239, 52618.209 20/06/04,19:09:19,07,11,1, 11.9,1,1, 12.488, 10643.865, 191.259, 52618.176 20/06/04,19:09:19,08,11,1, 11.9,1,1, 12.488, 10643.854, 191.260, 52618.187 20/06/04,19:09:19,09,11,1, 11.9,1,1, 12.488, 10643.834, 191.277, 52618.351 20/06/04,19:09:19,10,11,1, 11.9,1,1, 12.488, 10643.893, 191.219, 52618.261 20/06/04,19:09:19,11,11,1, 11.9,1,1, 12.488, 10643.853, 191.271, 52618.159 20/06/04,19:09:19,12,11,1, 11.9,1,1, 12.488, 10643.810, 191.236, 52618.143 20/06/04,19:09:19,13,11,1, 11.9,1,1, 12.488, 10643.826, 191.270, 52618.166 20/06/04,19:09:19,14,11,1, 11.9,1,1, 12.488, 10643.841, 191.249, 52618.187 20/06/04,19:09:19,15,11,1, 11.9,1,1, 12.488, 10643.857, 191.248, 52618.162 20/06/04,19:09:19,16,11,1, 11.9,1,1, 12.488, 10643.849, 191.252, 52618.164 20/06/04,19:09:19,17,11,1, 11.9,1,1, 12.488, 10643.857, 191.243, 52618.181 20/06/04,19:09:19,18,11,1, 11.9,1,1, 12.488, 10643.871, 191.257, 52618.144 20/06/04,19:09:19,19,11,1, 11.9,1,1, 12.488, 10643.839, 191.236, 52618.169 20/06/04,19:09:20,00,11,1, 11.9,1,1, 12.486, 10643.877, 191.245, 52618.158 20/06/04,19:09:20,01,11,1, 11.9,1,1, 12.486, 10643.841, 191.216, 52618.162 20/06/04,19:09:20,02,11,1, 11.9,1,1, 12.486, 10643.866, 191.240, 52618.145 20/06/04,19:09:20,03,11,1, 11.9,1,1, 12.486, 10643.856, 191.228, 52618.166 20/06/04,19:09:20,04,11,1, 11.9,1,1, 12.486, 10643.860, 191.245, 52618.137 20/06/04,19:09:20,05,11,1, 11.9,1,1, 12.486, 10643.857, 191.239, 52618.148 20/06/04,19:09:20,06,11,1, 11.9,1,1, 12.486, 10643.834, 191.223, 52618.130 20/06/04,19:09:20,07,11,1, 11.9,1,1, 12.486, 10643.846, 191.233, 52618.118 20/06/04,19:09:20,08,11,1, 11.9,1,1, 12.486, 10643.843, 191.233, 52618.197 20/06/04,19:09:20,09,11,1, 11.9,1,1, 12.486, 10643.863, 191.255, 52618.160 20/06/04,19:09:20,10,11,1, 11.9,1,1, 12.486, 10643.845, 191.259, 52618.120 20/06/04,19:09:20,11,11,1, 11.9,1,1, 12.486, 10643.861, 191.244, 52618.117 20/06/04,19:09:20,12,11,1, 11.9,1,1, 12.486, 10643.842, 191.257, 52618.128 20/06/04,19:09:20,13,11,1, 11.9,1,1, 12.486, 10643.863, 191.257, 52618.142 20/06/04,19:09:20,14,11,1, 11.9,1,1, 12.486, 10643.829, 191.217, 52618.124 20/06/04,19:09:20,15,11,1, 11.9,1,1, 12.486, 10643.862, 191.253, 52618.128 20/06/04,19:09:20,16,11,1, 11.9,1,1, 12.486, 10643.838, 191.247, 52618.156 20/06/04,19:09:20,17,11,1, 11.9,1,1, 12.486, 10643.838, 191.242, 52618.129 20/06/04,19:09:20,18,11,1, 11.9,1,1, 12.486, 10643.867, 191.251, 52618.166 20/06/04,19:09:20,19,11,1, 11.9,1,1, 12.486, 10643.878, 191.245, 52618.158 20/06/04,19:09:21,00,11,1, 11.8,1,1, 12.485, 10643.827, 191.220, 52618.110 20/06/04,19:09:21,01,11,1, 11.8,1,1, 12.485, 10643.855, 191.257, 52618.114 20/06/04,19:09:21,02,11,1, 11.8,1,1, 12.485, 10643.842, 191.214, 52618.129 20/06/04,19:09:21,03,11,1, 11.8,1,1, 12.485, 10643.843, 191.254, 52618.157 20/06/04,19:09:21,04,11,1, 11.8,1,1, 12.485, 10643.848, 191.229, 52618.124 20/06/04,19:09:21,05,11,1, 11.8,1,1, 12.485, 10643.854, 191.235, 52618.147 20/06/04,19:09:21,06,11,1, 11.8,1,1, 12.485, 10643.835, 191.232, 52618.157 20/06/04,19:09:21,07,11,1, 11.8,1,1, 12.485, 10643.830, 191.269, 52618.121 20/06/04,19:09:21,08,11,1, 11.8,1,1, 12.485, 10643.836, 191.251, 52618.103 20/06/04,19:09:21,09,11,1, 11.8,1,1, 12.485, 10643.842, 191.211, 52618.142 20/06/04,19:09:21,10,11,1, 11.8,1,1, 12.485, 10643.846, 191.241, 52618.114 20/06/04,19:09:21,11,11,1, 11.8,1,1, 12.485, 10643.837, 191.228, 52618.131 20/06/04,19:09:21,12,11,1, 11.8,1,1, 12.485, 10643.852, 191.239, 52618.125 20/06/04,19:09:21,13,11,1, 11.8,1,1, 12.485, 10643.849, 191.232, 52618.105 20/06/04,19:09:21,14,11,1, 11.8,1,1, 12.485, 10643.867, 191.255, 52618.160 20/06/04,19:09:21,15,11,1, 11.8,1,1, 12.485, 10643.858, 191.227, 52618.173 20/06/04,19:09:21,16,11,1, 11.8,1,1, 12.485, 10643.862, 191.217, 52618.142 20/06/04,19:09:21,17,11,1, 11.8,1,1, 12.485, 10643.844, 191.240, 52618.170 20/06/04,19:09:21,18,11,1, 11.8,1,1, 12.485, 10643.864, 191.225, 52618.110 20/06/04,19:09:21,19,11,1, 11.8,1,1, 12.485, 10643.834, 191.220, 52618.110 20/06/04,19:09:22,00,11,1, 11.9,1,1, 12.487, 10643.852, 191.247, 52618.124 20/06/04,19:09:22,01,11,1, 11.9,1,1, 12.487, 10643.837, 191.254, 52618.128 20/06/04,19:09:22,02,11,1, 11.9,1,1, 12.487, 10643.860, 191.229, 52618.095 20/06/04,19:09:22,03,11,1, 11.9,1,1, 12.487, 10643.841, 191.233, 52618.141 20/06/04,19:09:22,04,11,1, 11.9,1,1, 12.487, 10643.843, 191.212, 52618.105 20/06/04,19:09:22,05,11,1, 11.9,1,1, 12.487, 10643.860, 191.210, 52618.099 20/06/04,19:09:22,06,11,1, 11.9,1,1, 12.487, 10643.864, 191.220, 52618.117 20/06/04,19:09:22,07,11,1, 11.9,1,1, 12.487, 10643.831, 191.171, 52618.102 20/06/04,19:09:22,08,11,1, 11.9,1,1, 12.487, 10643.850, 191.224, 52618.149 20/06/04,19:09:22,09,11,1, 11.9,1,1, 12.487, 10643.843, 191.206, 52618.098 20/06/04,19:09:22,10,11,1, 11.9,1,1, 12.487, 10643.850, 191.243, 52618.159 20/06/04,19:09:22,11,11,1, 11.9,1,1, 12.487, 10643.848, 191.203, 52618.100 20/06/04,19:09:22,12,11,1, 11.9,1,1, 12.487, 10643.854, 191.212, 52618.112 20/06/04,19:09:22,13,11,1, 11.9,1,1, 12.487, 10643.835, 191.220, 52618.123 20/06/04,19:09:22,14,11,1, 11.9,1,1, 12.487, 10643.855, 191.201, 52618.105 20/06/04,19:09:22,15,11,1, 11.9,1,1, 12.487, 10643.861, 191.228, 52618.101 20/06/04,19:09:22,16,11,1, 11.9,1,1, 12.487, 10643.839, 191.226, 52618.088 20/06/04,19:09:22,17,11,1, 11.9,1,1, 12.487, 10643.849, 191.255, 52618.105 20/06/04,19:09:22,18,11,1, 11.9,1,1, 12.487, 10643.846, 191.249, 52618.105 20/06/04,19:09:22,19,11,1, 11.9,1,1, 12.487, 10643.857, 191.247, 52618.124 20/06/04,19:09:23,00,11,1, 11.9,1,1, 12.487, 10643.860, 191.219, 52618.084 20/06/04,19:09:23,01,11,1, 11.9,1,1, 12.487, 10643.856, 191.216, 52618.105 20/06/04,19:09:23,02,11,1, 11.9,1,1, 12.487, 10643.849, 191.240, 52618.118 20/06/04,19:09:23,03,11,1, 11.9,1,1, 12.487, 10643.847, 191.245, 52618.116 20/06/04,19:09:23,04,11,1, 11.9,1,1, 12.487, 10643.863, 191.231, 52618.094 20/06/04,19:09:23,05,11,1, 11.9,1,1, 12.487, 10643.859, 191.258, 52618.078 20/06/04,19:09:23,06,11,1, 11.9,1,1, 12.487, 10643.861, 191.221, 52618.064 20/06/04,19:09:23,07,11,1, 11.9,1,1, 12.487, 10643.852, 191.226, 52618.139 20/06/04,19:09:23,08,11,1, 11.9,1,1, 12.487, 10643.850, 191.219, 52618.094 20/06/04,19:09:23,09,11,1, 11.9,1,1, 12.487, 10643.851, 191.237, 52618.129 20/06/04,19:09:23,10,11,1, 11.9,1,1, 12.487, 10643.839, 191.215, 52618.113 20/06/04,19:09:23,11,11,1, 11.9,1,1, 12.487, 10643.834, 191.221, 52618.090 20/06/04,19:09:23,12,11,1, 11.9,1,1, 12.487, 10643.853, 191.226, 52618.151 20/06/04,19:09:23,13,11,1, 11.9,1,1, 12.487, 10643.844, 191.236, 52618.131 20/06/04,19:09:23,14,11,1, 11.9,1,1, 12.487, 10643.899, 191.233, 52617.908 20/06/04,19:09:23,15,11,1, 11.9,1,1, 12.487, 10643.879, 191.208, 52618.061 20/06/04,19:09:23,16,11,1, 11.9,1,1, 12.487, 10643.882, 191.241, 52618.083 20/06/04,19:09:23,17,11,1, 11.9,1,1, 12.487, 10643.848, 191.212, 52618.042 20/06/04,19:09:23,18,11,1, 11.9,1,1, 12.487, 10643.850, 191.227, 52618.122 20/06/04,19:09:23,19,11,1, 11.9,1,1, 12.487, 10643.861, 191.219, 52618.084 20/06/04,19:09:24,00,11,1, 11.8,1,1, 12.486, 10643.843, 191.227, 52618.083 20/06/04,19:09:24,01,11,1, 11.8,1,1, 12.486, 10643.833, 191.241, 52618.095 20/06/04,19:09:24,02,11,1, 11.8,1,1, 12.486, 10643.860, 191.218, 52618.073 20/06/04,19:09:24,03,11,1, 11.8,1,1, 12.486, 10643.860, 191.232, 52618.097 20/06/04,19:09:24,04,11,1, 11.8,1,1, 12.486, 10643.851, 191.188, 52618.034 20/06/04,19:09:24,05,11,1, 11.8,1,1, 12.486, 10643.868, 191.227, 52618.086 20/06/04,19:09:24,06,11,1, 11.8,1,1, 12.486, 10643.871, 191.221, 52618.106 20/06/04,19:09:24,07,11,1, 11.8,1,1, 12.486, 10643.839, 191.213, 52618.099 20/06/04,19:09:24,08,11,1, 11.8,1,1, 12.486, 10643.877, 191.241, 52618.080 20/06/04,19:09:24,09,11,1, 11.8,1,1, 12.486, 10643.863, 191.188, 52618.054 20/06/04,19:09:24,10,11,1, 11.8,1,1, 12.486, 10643.888, 191.223, 52618.107 20/06/04,19:09:24,11,11,1, 11.8,1,1, 12.486, 10643.840, 191.222, 52618.069 20/06/04,19:09:24,12,11,1, 11.8,1,1, 12.486, 10643.856, 191.204, 52618.092 20/06/04,19:09:24,13,11,1, 11.8,1,1, 12.486, 10643.887, 191.230, 52618.069 20/06/04,19:09:24,14,11,1, 11.8,1,1, 12.486, 10643.845, 191.205, 52618.086 20/06/04,19:09:24,15,11,1, 11.8,1,1, 12.486, 10643.868, 191.218, 52618.127 20/06/04,19:09:24,16,11,1, 11.8,1,1, 12.486, 10643.874, 191.214, 52618.077 20/06/04,19:09:24,17,11,1, 11.8,1,1, 12.486, 10643.845, 191.230, 52618.081 20/06/04,19:09:24,18,11,1, 11.8,1,1, 12.486, 10643.881, 191.215, 52618.096 20/06/04,19:09:24,19,11,1, 11.8,1,1, 12.486, 10643.850, 191.227, 52618.083 20/06/04,19:09:25,00,11,1, 11.9,1,1, 12.484, 10643.860, 191.235, 52618.159 20/06/04,19:09:25,01,11,1, 11.9,1,1, 12.484, 10643.894, 191.216, 52618.052 20/06/04,19:09:25,02,11,1, 11.9,1,1, 12.484, 10643.863, 191.221, 52618.107 20/06/04,19:09:25,03,11,1, 11.9,1,1, 12.484, 10643.841, 191.197, 52618.058 20/06/04,19:09:25,04,11,1, 11.9,1,1, 12.484, 10643.897, 191.223, 52618.099 20/06/04,19:09:25,05,11,1, 11.9,1,1, 12.484, 10643.874, 191.227, 52618.115 20/06/04,19:09:25,06,11,1, 11.9,1,1, 12.484, 10643.851, 191.242, 52618.159 20/06/04,19:09:25,07,11,1, 11.9,1,1, 12.484, 10643.849, 191.214, 52618.151 20/06/04,19:09:25,08,11,1, 11.9,1,1, 12.484, 10643.883, 191.224, 52618.126 20/06/04,19:09:25,09,11,1, 11.9,1,1, 12.484, 10643.868, 191.208, 52618.104 20/06/04,19:09:25,10,11,1, 11.9,1,1, 12.484, 10643.857, 191.213, 52618.237 20/06/04,19:09:25,11,11,1, 11.9,1,1, 12.484, 10643.892, 191.220, 52618.094 20/06/04,19:09:25,12,11,1, 11.9,1,1, 12.484, 10643.881, 191.204, 52618.126 20/06/04,19:09:25,13,11,1, 11.9,1,1, 12.484, 10643.887, 191.240, 52618.146 20/06/04,19:09:25,14,11,1, 11.9,1,1, 12.484, 10643.842, 191.230, 52618.131 20/06/04,19:09:25,15,11,1, 11.9,1,1, 12.484, 10643.880, 191.237, 52618.125 20/06/04,19:09:25,16,11,1, 11.9,1,1, 12.484, 10643.866, 191.237, 52618.150 20/06/04,19:09:25,17,11,1, 11.9,1,1, 12.484, 10643.880, 191.243, 52618.149 20/06/04,19:09:25,18,11,1, 11.9,1,1, 12.484, 10643.872, 191.241, 52618.148 20/06/04,19:09:25,19,11,1, 11.9,1,1, 12.484, 10643.864, 191.235, 52618.159 20/06/04,19:09:26,00,11,1, 11.8,1,1, 12.485, 10643.877, 191.208, 52618.121 20/06/04,19:09:26,01,11,1, 11.8,1,1, 12.485, 10643.873, 191.223, 52618.171 20/06/04,19:09:26,02,11,1, 11.8,1,1, 12.485, 10643.886, 191.216, 52618.163 20/06/04,19:09:26,03,11,1, 11.8,1,1, 12.485, 10643.847, 191.190, 52618.139 20/06/04,19:09:26,04,11,1, 11.8,1,1, 12.485, 10643.875, 191.223, 52618.178 20/06/04,19:09:26,05,11,1, 11.8,1,1, 12.485, 10643.886, 191.244, 52618.142 20/06/04,19:09:26,06,11,1, 11.8,1,1, 12.485, 10643.864, 191.200, 52618.145 20/06/04,19:09:26,07,11,1, 11.8,1,1, 12.485, 10643.863, 191.207, 52618.158 20/06/04,19:09:26,08,11,1, 11.8,1,1, 12.485, 10643.886, 191.218, 52618.139 20/06/04,19:09:26,09,11,1, 11.8,1,1, 12.485, 10643.875, 191.214, 52618.145 20/06/04,19:09:26,10,11,1, 11.8,1,1, 12.485, 10643.863, 191.223, 52618.194 20/06/04,19:09:26,11,11,1, 11.8,1,1, 12.485, 10643.863, 191.228, 52618.170 20/06/04,19:09:26,12,11,1, 11.8,1,1, 12.485, 10643.878, 191.204, 52618.178 20/06/04,19:09:26,13,11,1, 11.8,1,1, 12.485, 10643.882, 191.229, 52618.174 20/06/04,19:09:26,14,11,1, 11.8,1,1, 12.485, 10643.889, 191.237, 52618.156 20/06/04,19:09:26,15,11,1, 11.8,1,1, 12.485, 10643.877, 191.224, 52618.160 20/06/04,19:09:26,16,11,1, 11.8,1,1, 12.485, 10643.888, 191.224, 52618.169 20/06/04,19:09:26,17,11,1, 11.8,1,1, 12.485, 10643.860, 191.220, 52618.181 20/06/04,19:09:26,18,11,1, 11.8,1,1, 12.485, 10643.857, 191.247, 52618.146 20/06/04,19:09:26,19,11,1, 11.8,1,1, 12.485, 10643.879, 191.208, 52618.121 20/06/04,19:09:27,00,11,1, 11.8,1,1, 12.485, 10643.885, 191.199, 52618.101 20/06/04,19:09:27,01,11,1, 11.8,1,1, 12.485, 10643.846, 191.241, 52618.339 20/06/04,19:09:27,02,11,1, 11.8,1,1, 12.485, 10643.910, 191.201, 52618.120 20/06/04,19:09:27,03,11,1, 11.8,1,1, 12.485, 10643.873, 191.233, 52618.168 20/06/04,19:09:27,04,11,1, 11.8,1,1, 12.485, 10643.857, 191.221, 52618.126 20/06/04,19:09:27,05,11,1, 11.8,1,1, 12.485, 10643.890, 191.225, 52618.165 20/06/04,19:09:27,06,11,1, 11.8,1,1, 12.485, 10643.863, 191.221, 52618.189 20/06/04,19:09:27,07,11,1, 11.8,1,1, 12.485, 10643.889, 191.225, 52618.157 20/06/04,19:09:27,08,11,1, 11.8,1,1, 12.485, 10643.873, 191.223, 52618.139 20/06/04,19:09:27,09,11,1, 11.8,1,1, 12.485, 10643.874, 191.230, 52618.118 20/06/04,19:09:27,10,11,1, 11.8,1,1, 12.485, 10643.889, 191.200, 52618.166 20/06/04,19:09:27,11,11,1, 11.8,1,1, 12.485, 10643.896, 191.211, 52618.170 20/06/04,19:09:27,12,11,1, 11.8,1,1, 12.485, 10643.871, 191.214, 52618.148 20/06/04,19:09:27,13,11,1, 11.8,1,1, 12.485, 10643.894, 191.203, 52618.164 20/06/04,19:09:27,14,11,1, 11.8,1,1, 12.485, 10643.900, 191.215, 52618.130 20/06/04,19:09:27,15,11,1, 11.8,1,1, 12.485, 10643.883, 191.199, 52618.150 20/06/04,19:09:27,16,11,1, 11.8,1,1, 12.485, 10643.887, 191.190, 52618.159 20/06/04,19:09:27,17,11,1, 11.8,1,1, 12.485, 10643.876, 191.204, 52618.171 20/06/04,19:09:27,18,11,1, 11.8,1,1, 12.485, 10643.865, 191.193, 52618.151 20/06/04,19:09:27,19,11,1, 11.8,1,1, 12.485, 10643.888, 191.199, 52618.101 20/06/04,19:09:28,00,11,1, 11.9,1,1, 12.486, 10643.885, 191.197, 52618.159 20/06/04,19:09:28,01,11,1, 11.9,1,1, 12.486, 10643.841, 191.169, 52618.024 20/06/04,19:09:28,02,11,1, 11.9,1,1, 12.486, 10643.879, 191.199, 52618.201 20/06/04,19:09:28,03,11,1, 11.9,1,1, 12.486, 10643.894, 191.235, 52618.158 20/06/04,19:09:28,04,11,1, 11.9,1,1, 12.486, 10643.870, 191.210, 52618.154 20/06/04,19:09:28,05,11,1, 11.9,1,1, 12.486, 10643.890, 191.214, 52618.164 20/06/04,19:09:28,06,11,1, 11.9,1,1, 12.486, 10643.874, 191.231, 52618.153 20/06/04,19:09:28,07,11,1, 11.9,1,1, 12.486, 10643.867, 191.222, 52618.185 20/06/04,19:09:28,08,11,1, 11.9,1,1, 12.486, 10643.885, 191.199, 52618.142 20/06/04,19:09:28,09,11,1, 11.9,1,1, 12.486, 10643.885, 191.212, 52618.126 20/06/04,19:09:28,10,11,1, 11.9,1,1, 12.486, 10643.895, 191.215, 52618.139 20/06/04,19:09:28,11,11,1, 11.9,1,1, 12.486, 10643.882, 191.193, 52618.147 20/06/04,19:09:28,12,11,1, 11.9,1,1, 12.486, 10643.862, 191.210, 52618.151 20/06/04,19:09:28,13,11,1, 11.9,1,1, 12.486, 10643.851, 191.197, 52618.104 20/06/04,19:09:28,14,11,1, 11.9,1,1, 12.486, 10643.879, 191.220, 52618.155 20/06/04,19:09:28,15,11,1, 11.9,1,1, 12.486, 10643.880, 191.190, 52618.134 20/06/04,19:09:28,16,11,1, 11.9,1,1, 12.486, 10643.878, 191.208, 52618.115 20/06/04,19:09:28,17,11,1, 11.9,1,1, 12.486, 10643.872, 191.208, 52618.152 20/06/04,19:09:28,18,11,1, 11.9,1,1, 12.486, 10643.864, 191.174, 52618.136 20/06/04,19:09:28,19,11,1, 11.9,1,1, 12.486, 10643.886, 191.197, 52618.159 20/06/04,19:09:29,00,11,1, 11.9,1,1, 12.486, 10643.910, 191.186, 52618.107 20/06/04,19:09:29,01,11,1, 11.9,1,1, 12.486, 10643.895, 191.171, 52618.116 20/06/04,19:09:29,02,11,1, 11.9,1,1, 12.486, 10643.908, 191.199, 52618.145 20/06/04,19:09:29,03,11,1, 11.9,1,1, 12.486, 10643.883, 191.215, 52618.171 20/06/04,19:09:29,04,11,1, 11.9,1,1, 12.486, 10643.879, 191.179, 52618.146 20/06/04,19:09:29,05,11,1, 11.9,1,1, 12.486, 10643.883, 191.172, 52618.139 20/06/04,19:09:29,06,11,1, 11.9,1,1, 12.486, 10643.869, 191.185, 52618.147 20/06/04,19:09:29,07,11,1, 11.9,1,1, 12.486, 10643.872, 191.207, 52618.153 20/06/04,19:09:29,08,11,1, 11.9,1,1, 12.486, 10643.880, 191.180, 52618.151 20/06/04,19:09:29,09,11,1, 11.9,1,1, 12.486, 10643.894, 191.211, 52618.192 20/06/04,19:09:29,10,11,1, 11.9,1,1, 12.486, 10643.910, 191.208, 52618.172 20/06/04,19:09:29,11,11,1, 11.9,1,1, 12.486, 10643.883, 191.197, 52618.131 20/06/04,19:09:29,12,11,1, 11.9,1,1, 12.486, 10643.905, 191.203, 52618.128 20/06/04,19:09:29,13,11,1, 11.9,1,1, 12.486, 10643.850, 191.203, 52618.120 20/06/04,19:09:29,14,11,1, 11.9,1,1, 12.486, 10643.869, 191.187, 52618.145 20/06/04,19:09:29,15,11,1, 11.9,1,1, 12.486, 10643.881, 191.209, 52618.106 20/06/04,19:09:29,16,11,1, 11.9,1,1, 12.486, 10643.872, 191.194, 52618.145 20/06/04,19:09:29,17,11,1, 11.9,1,1, 12.486, 10643.885, 191.185, 52618.095 20/06/04,19:09:29,18,11,1, 11.9,1,1, 12.486, 10643.880, 191.189, 52618.050 20/06/04,19:09:29,19,11,1, 11.9,1,1, 12.486, 10643.915, 191.186, 52618.107 20/06/04,19:09:30,00,11,1, 11.9,1,1, 12.483, 10643.893, 191.148, 52618.023 20/06/04,19:09:30,01,11,1, 11.9,1,1, 12.483, 10643.878, 191.171, 52618.122 20/06/04,19:09:30,02,11,1, 11.9,1,1, 12.483, 10643.887, 191.175, 52618.128 20/06/04,19:09:30,03,11,1, 11.9,1,1, 12.483, 10643.873, 191.186, 52618.093 20/06/04,19:09:30,04,11,1, 11.9,1,1, 12.483, 10643.900, 191.161, 52618.126 20/06/04,19:09:30,05,11,1, 11.9,1,1, 12.483, 10643.888, 191.165, 52618.068 20/06/04,19:09:30,06,11,1, 11.9,1,1, 12.483, 10643.890, 191.187, 52618.018 20/06/04,19:09:30,07,11,1, 11.9,1,1, 12.483, 10643.879, 191.157, 52618.041 20/06/04,19:09:30,08,11,1, 11.9,1,1, 12.483, 10643.867, 191.163, 52618.016 20/06/04,19:09:30,09,11,1, 11.9,1,1, 12.483, 10643.892, 191.169, 52618.082 20/06/04,19:09:30,10,11,1, 11.9,1,1, 12.483, 10643.860, 191.142, 52618.034 20/06/04,19:09:30,11,11,1, 11.9,1,1, 12.483, 10643.859, 191.154, 52618.018 20/06/04,19:09:30,12,11,1, 11.9,1,1, 12.483, 10643.917, 191.172, 52618.095 20/06/04,19:09:30,13,11,1, 11.9,1,1, 12.483, 10643.860, 191.160, 52618.032 20/06/04,19:09:30,14,11,1, 11.9,1,1, 12.483, 10643.867, 191.157, 52618.028 20/06/04,19:09:30,15,11,1, 11.9,1,1, 12.483, 10643.880, 191.169, 52618.023 20/06/04,19:09:30,16,11,1, 11.9,1,1, 12.483, 10643.870, 191.162, 52618.015 20/06/04,19:09:30,17,11,1, 11.9,1,1, 12.483, 10643.898, 191.143, 52618.025 20/06/04,19:09:30,18,11,1, 11.9,1,1, 12.483, 10643.903, 191.186, 52618.068 20/06/04,19:09:30,19,11,1, 11.9,1,1, 12.483, 10643.896, 191.148, 52618.023 20/06/04,19:09:31,00,11,1, 11.9,1,1, 12.483, 10643.877, 191.146, 52617.982 20/06/04,19:09:31,01,11,1, 11.9,1,1, 12.483, 10643.884, 191.165, 52618.032 20/06/04,19:09:31,02,11,1, 11.9,1,1, 12.483, 10643.880, 191.159, 52618.005 20/06/04,19:09:31,03,11,1, 11.9,1,1, 12.483, 10643.927, 191.155, 52618.018 20/06/04,19:09:31,04,11,1, 11.9,1,1, 12.483, 10643.869, 191.160, 52618.010 20/06/04,19:09:31,05,11,1, 11.9,1,1, 12.483, 10643.871, 191.160, 52618.046 20/06/04,19:09:31,06,11,1, 11.9,1,1, 12.483, 10643.896, 191.123, 52617.942 20/06/04,19:09:31,07,11,1, 11.9,1,1, 12.483, 10643.864, 191.106, 52618.088 20/06/04,19:09:31,08,11,1, 11.9,1,1, 12.483, 10643.913, 191.156, 52618.100 20/06/04,19:09:31,09,11,1, 11.9,1,1, 12.483, 10643.890, 191.153, 52618.039 20/06/04,19:09:31,10,11,1, 11.9,1,1, 12.483, 10643.887, 191.153, 52618.040 20/06/04,19:09:31,11,11,1, 11.9,1,1, 12.483, 10643.891, 191.155, 52618.054 20/06/04,19:09:31,12,11,1, 11.9,1,1, 12.483, 10643.884, 191.146, 52618.059 20/06/04,19:09:31,13,11,1, 11.9,1,1, 12.483, 10643.894, 191.163, 52618.002 20/06/04,19:09:31,14,11,1, 11.9,1,1, 12.483, 10643.891, 191.143, 52618.040 20/06/04,19:09:31,15,11,1, 11.9,1,1, 12.483, 10643.894, 191.153, 52618.060 20/06/04,19:09:31,16,11,1, 11.9,1,1, 12.483, 10643.908, 191.149, 52618.065 20/06/04,19:09:31,17,11,1, 11.9,1,1, 12.483, 10643.898, 191.142, 52617.999 20/06/04,19:09:31,18,11,1, 11.9,1,1, 12.483, 10643.900, 191.149, 52618.054 20/06/04,19:09:31,19,11,1, 11.9,1,1, 12.483, 10643.879, 191.146, 52617.982 20/06/04,19:09:32,00,11,1, 11.9,1,1, 12.485, 10643.885, 191.126, 52618.013 20/06/04,19:09:32,01,11,1, 11.9,1,1, 12.485, 10643.900, 191.129, 52618.007 20/06/04,19:09:32,02,11,1, 11.9,1,1, 12.485, 10643.898, 191.144, 52618.004 20/06/04,19:09:32,03,11,1, 11.9,1,1, 12.485, 10643.900, 191.134, 52618.028 20/06/04,19:09:32,04,11,1, 11.9,1,1, 12.485, 10643.905, 191.136, 52618.037 20/06/04,19:09:32,05,11,1, 11.9,1,1, 12.485, 10643.914, 191.176, 52618.033 20/06/04,19:09:32,06,11,1, 11.9,1,1, 12.485, 10643.876, 191.102, 52618.019 20/06/04,19:09:32,07,11,1, 11.9,1,1, 12.485, 10643.891, 191.131, 52618.049 20/06/04,19:09:32,08,11,1, 11.9,1,1, 12.485, 10643.915, 191.156, 52618.049 20/06/04,19:09:32,09,11,1, 11.9,1,1, 12.485, 10643.894, 191.133, 52618.033 20/06/04,19:09:32,10,11,1, 11.9,1,1, 12.485, 10643.901, 191.134, 52618.039 20/06/04,19:09:32,11,11,1, 11.9,1,1, 12.485, 10643.901, 191.146, 52618.046 20/06/04,19:09:32,12,11,1, 11.9,1,1, 12.485, 10643.909, 191.143, 52618.032 20/06/04,19:09:32,13,11,1, 11.9,1,1, 12.485, 10643.889, 191.142, 52618.001 20/06/04,19:09:32,14,11,1, 11.9,1,1, 12.485, 10643.913, 191.122, 52618.028 20/06/04,19:09:32,15,11,1, 11.9,1,1, 12.485, 10643.901, 191.127, 52618.029 20/06/04,19:09:32,16,11,1, 11.9,1,1, 12.485, 10643.878, 191.142, 52618.014 20/06/04,19:09:32,17,11,1, 11.9,1,1, 12.485, 10643.907, 191.137, 52618.018 20/06/04,19:09:32,18,11,1, 11.9,1,1, 12.485, 10643.895, 191.118, 52617.994 20/06/04,19:09:32,19,11,1, 11.9,1,1, 12.485, 10643.888, 191.126, 52618.013 20/06/04,19:09:33,00,11,1, 11.9,1,1, 12.480, 10643.902, 191.127, 52617.997 20/06/04,19:09:33,01,11,1, 11.9,1,1, 12.480, 10643.911, 191.106, 52617.984 20/06/04,19:09:33,02,11,1, 11.9,1,1, 12.480, 10643.893, 191.150, 52618.058 20/06/04,19:09:33,03,11,1, 11.9,1,1, 12.480, 10643.911, 191.125, 52618.023 20/06/04,19:09:33,04,11,1, 11.9,1,1, 12.480, 10643.888, 191.134, 52617.993 20/06/04,19:09:33,05,11,1, 11.9,1,1, 12.480, 10643.916, 191.122, 52618.048 20/06/04,19:09:33,06,11,1, 11.9,1,1, 12.480, 10643.921, 191.125, 52617.994 20/06/04,19:09:33,07,11,1, 11.9,1,1, 12.480, 10643.917, 191.115, 52618.053 20/06/04,19:09:33,08,11,1, 11.9,1,1, 12.480, 10643.882, 191.138, 52618.040 20/06/04,19:09:33,09,11,1, 11.9,1,1, 12.480, 10643.891, 191.120, 52618.021 20/06/04,19:09:33,10,11,1, 11.9,1,1, 12.480, 10643.888, 191.121, 52618.063 20/06/04,19:09:33,11,11,1, 11.9,1,1, 12.480, 10643.908, 191.135, 52618.052 20/06/04,19:09:33,12,11,1, 11.9,1,1, 12.480, 10643.892, 191.142, 52618.050 20/06/04,19:09:33,13,11,1, 11.9,1,1, 12.480, 10643.897, 191.099, 52618.007 20/06/04,19:09:33,14,11,1, 11.9,1,1, 12.480, 10643.909, 191.111, 52618.007 20/06/04,19:09:33,15,11,1, 11.9,1,1, 12.480, 10643.907, 191.095, 52618.027 20/06/04,19:09:33,16,11,1, 11.9,1,1, 12.480, 10643.902, 191.124, 52618.036 20/06/04,19:09:33,17,11,1, 11.9,1,1, 12.480, 10643.892, 191.106, 52618.019 20/06/04,19:09:33,18,11,1, 11.9,1,1, 12.480, 10643.895, 191.097, 52618.016 20/06/04,19:09:33,19,11,1, 11.9,1,1, 12.480, 10643.903, 191.127, 52617.997 20/06/04,19:09:34,00,11,1, 11.8,1,1, 12.482, 10643.877, 191.056, 52618.034 20/06/04,19:09:34,01,11,1, 11.8,1,1, 12.482, 10643.901, 191.121, 52618.028 20/06/04,19:09:34,02,11,1, 11.8,1,1, 12.482, 10643.898, 191.091, 52617.981 20/06/04,19:09:34,03,11,1, 11.8,1,1, 12.482, 10643.874, 191.069, 52617.975 20/06/04,19:09:34,04,11,1, 11.8,1,1, 12.482, 10643.889, 191.104, 52618.015 20/06/04,19:09:34,05,11,1, 11.8,1,1, 12.482, 10643.911, 191.073, 52618.032 20/06/04,19:09:34,06,11,1, 11.8,1,1, 12.482, 10643.891, 191.108, 52618.030 20/06/04,19:09:34,07,11,1, 11.8,1,1, 12.482, 10643.927, 191.101, 52618.057 20/06/04,19:09:34,08,11,1, 11.8,1,1, 12.482, 10643.905, 191.088, 52618.044 20/06/04,19:09:34,09,11,1, 11.8,1,1, 12.482, 10643.908, 191.099, 52618.078 20/06/04,19:09:34,10,11,1, 11.8,1,1, 12.482, 10643.894, 191.067, 52618.004 20/06/04,19:09:34,11,11,1, 11.8,1,1, 12.482, 10643.894, 191.091, 52618.016 20/06/04,19:09:34,12,11,1, 11.8,1,1, 12.482, 10643.881, 191.089, 52618.036 20/06/04,19:09:34,13,11,1, 11.8,1,1, 12.482, 10643.892, 191.092, 52618.067 20/06/04,19:09:34,14,11,1, 11.8,1,1, 12.482, 10643.912, 191.090, 52618.022 20/06/04,19:09:34,15,11,1, 11.8,1,1, 12.482, 10643.885, 191.033, 52617.969 20/06/04,19:09:34,16,11,1, 11.8,1,1, 12.482, 10643.885, 191.096, 52618.067 20/06/04,19:09:34,17,11,1, 11.8,1,1, 12.482, 10643.860, 191.055, 52617.979 20/06/04,19:09:34,18,11,1, 11.8,1,1, 12.482, 10643.901, 191.082, 52617.994 20/06/04,19:09:34,19,11,1, 11.8,1,1, 12.482, 10643.882, 191.056, 52618.034 20/06/04,19:09:35,00,11,1, 11.9,1,1, 12.481, 10643.860, 191.053, 52618.011 20/06/04,19:09:35,01,11,1, 11.9,1,1, 12.481, 10643.880, 191.074, 52618.036 20/06/04,19:09:35,02,11,1, 11.9,1,1, 12.481, 10643.885, 191.049, 52618.003 20/06/04,19:09:35,03,11,1, 11.9,1,1, 12.481, 10643.884, 191.092, 52618.070 20/06/04,19:09:35,04,11,1, 11.9,1,1, 12.481, 10643.866, 191.085, 52618.031 20/06/04,19:09:35,05,11,1, 11.9,1,1, 12.481, 10643.891, 191.067, 52618.032 20/06/04,19:09:35,06,11,1, 11.9,1,1, 12.481, 10643.899, 191.084, 52618.029 20/06/04,19:09:35,07,11,1, 11.9,1,1, 12.481, 10643.872, 191.063, 52618.016 20/06/04,19:09:35,08,11,1, 11.9,1,1, 12.481, 10643.861, 191.072, 52618.031 20/06/04,19:09:35,09,11,1, 11.9,1,1, 12.481, 10643.861, 191.108, 52618.027 20/06/04,19:09:35,10,11,1, 11.9,1,1, 12.481, 10643.854, 191.063, 52617.971 20/06/04,19:09:35,11,11,1, 11.9,1,1, 12.481, 10643.878, 191.082, 52618.011 20/06/04,19:09:35,12,11,1, 11.9,1,1, 12.481, 10643.857, 191.069, 52618.032 20/06/04,19:09:35,13,11,1, 11.9,1,1, 12.481, 10643.851, 191.051, 52618.022 20/06/04,19:09:35,14,11,1, 11.9,1,1, 12.481, 10643.862, 191.054, 52617.984 20/06/04,19:09:35,15,11,1, 11.9,1,1, 12.481, 10643.890, 191.080, 52617.999 20/06/04,19:09:35,16,11,1, 11.9,1,1, 12.481, 10643.864, 191.065, 52618.010 20/06/04,19:09:35,17,11,1, 11.9,1,1, 12.481, 10643.872, 191.049, 52618.018 20/06/04,19:09:35,18,11,1, 11.9,1,1, 12.481, 10643.847, 191.046, 52617.992 20/06/04,19:09:35,19,11,1, 11.9,1,1, 12.481, 10643.863, 191.053, 52618.011 20/06/04,19:09:36,00,10,1, 11.8,1,1, 12.482, 10643.835, 191.027, 52618.044 20/06/04,19:09:36,01,10,1, 11.8,1,1, 12.482, 10643.839, 191.075, 52617.985 20/06/04,19:09:36,02,10,1, 11.8,1,1, 12.482, 10643.865, 191.025, 52618.018 20/06/04,19:09:36,03,10,1, 11.8,1,1, 12.482, 10643.866, 191.071, 52617.998 20/06/04,19:09:36,04,10,1, 11.8,1,1, 12.482, 10643.870, 191.070, 52618.019 20/06/04,19:09:36,05,10,1, 11.8,1,1, 12.482, 10643.877, 191.049, 52618.043 20/06/04,19:09:36,06,10,1, 11.8,1,1, 12.482, 10643.861, 191.068, 52618.037 20/06/04,19:09:36,07,10,1, 11.8,1,1, 12.482, 10643.848, 191.051, 52618.019 20/06/04,19:09:36,08,10,1, 11.8,1,1, 12.482, 10643.880, 191.056, 52618.007 20/06/04,19:09:36,09,10,1, 11.8,1,1, 12.482, 10643.807, 191.011, 52617.976 20/06/04,19:09:36,10,10,1, 11.8,1,1, 12.482, 10643.837, 191.036, 52618.026 20/06/04,19:09:36,11,10,1, 11.8,1,1, 12.482, 10643.852, 191.075, 52618.035 20/06/04,19:09:36,12,10,1, 11.8,1,1, 12.482, 10643.849, 191.023, 52618.027 20/06/04,19:09:36,13,10,1, 11.8,1,1, 12.482, 10643.814, 191.046, 52618.018 20/06/04,19:09:36,14,10,1, 11.8,1,1, 12.482, 10643.850, 191.029, 52618.056 20/06/04,19:09:36,15,10,1, 11.8,1,1, 12.482, 10643.865, 191.051, 52618.035 20/06/04,19:09:36,16,10,1, 11.8,1,1, 12.482, 10643.843, 191.052, 52618.046 20/06/04,19:09:36,17,10,1, 11.8,1,1, 12.482, 10643.831, 191.034, 52618.012 20/06/04,19:09:36,18,10,1, 11.8,1,1, 12.482, 10643.835, 191.067, 52618.045 20/06/04,19:09:36,19,10,1, 11.8,1,1, 12.482, 10643.841, 191.027, 52618.044 20/06/04,19:09:37,00,11,1, 11.8,1,1, 12.480, 10643.793, 191.003, 52617.999 20/06/04,19:09:37,01,11,1, 11.8,1,1, 12.480, 10643.844, 191.022, 52618.047 20/06/04,19:09:37,02,11,1, 11.8,1,1, 12.480, 10643.837, 191.022, 52617.983 20/06/04,19:09:37,03,11,1, 11.8,1,1, 12.480, 10643.846, 191.028, 52618.001 20/06/04,19:09:37,04,11,1, 11.8,1,1, 12.480, 10643.840, 191.022, 52618.031 20/06/04,19:09:37,05,11,1, 11.8,1,1, 12.480, 10643.844, 191.049, 52618.045 20/06/04,19:09:37,06,11,1, 11.8,1,1, 12.480, 10643.835, 191.036, 52618.042 20/06/04,19:09:37,07,11,1, 11.8,1,1, 12.480, 10643.840, 191.038, 52618.013 20/06/04,19:09:37,08,11,1, 11.8,1,1, 12.480, 10643.853, 191.040, 52618.038 20/06/04,19:09:37,09,11,1, 11.8,1,1, 12.480, 10643.828, 191.013, 52618.038 20/06/04,19:09:37,10,11,1, 11.8,1,1, 12.480, 10643.844, 191.038, 52618.058 20/06/04,19:09:37,11,11,1, 11.8,1,1, 12.480, 10643.833, 191.003, 52618.031 20/06/04,19:09:37,12,11,1, 11.8,1,1, 12.480, 10643.816, 191.061, 52618.077 20/06/04,19:09:37,13,11,1, 11.8,1,1, 12.480, 10643.836, 191.040, 52618.062 20/06/04,19:09:37,14,11,1, 11.8,1,1, 12.480, 10643.839, 191.055, 52618.051 20/06/04,19:09:37,15,11,1, 11.8,1,1, 12.480, 10643.827, 191.067, 52618.038 20/06/04,19:09:37,16,11,1, 11.8,1,1, 12.480, 10643.849, 191.049, 52618.056 20/06/04,19:09:37,17,11,1, 11.8,1,1, 12.480, 10643.808, 191.018, 52618.023 20/06/04,19:09:37,18,11,1, 11.8,1,1, 12.480, 10643.783, 191.016, 52618.014 20/06/04,19:09:37,19,11,1, 11.8,1,1, 12.480, 10643.794, 191.003, 52617.999 20/06/04,19:09:38,00,11,1, 11.9,1,1, 12.478, 10643.768, 191.011, 52618.046 20/06/04,19:09:38,01,11,1, 11.9,1,1, 12.478, 10643.834, 191.025, 52618.032 20/06/04,19:09:38,02,11,1, 11.9,1,1, 12.478, 10643.820, 191.030, 52618.056 20/06/04,19:09:38,03,11,1, 11.9,1,1, 12.478, 10643.827, 191.028, 52618.052 20/06/04,19:09:38,04,11,1, 11.9,1,1, 12.478, 10643.812, 190.992, 52618.046 20/06/04,19:09:38,05,11,1, 11.9,1,1, 12.478, 10643.807, 191.026, 52618.025 20/06/04,19:09:38,06,11,1, 11.9,1,1, 12.478, 10643.830, 190.987, 52618.007 20/06/04,19:09:38,07,11,1, 11.9,1,1, 12.478, 10643.806, 191.008, 52618.059 20/06/04,19:09:38,08,11,1, 11.9,1,1, 12.478, 10643.812, 191.036, 52618.071 20/06/04,19:09:38,09,11,1, 11.9,1,1, 12.478, 10643.800, 191.018, 52618.018 20/06/04,19:09:38,10,11,1, 11.9,1,1, 12.478, 10643.794, 191.013, 52618.056 20/06/04,19:09:38,11,11,1, 11.9,1,1, 12.478, 10643.796, 190.995, 52618.017 20/06/04,19:09:38,12,11,1, 11.9,1,1, 12.478, 10643.803, 191.006, 52618.021 20/06/04,19:09:38,13,11,1, 11.9,1,1, 12.478, 10643.812, 190.998, 52618.042 20/06/04,19:09:38,14,11,1, 11.9,1,1, 12.478, 10643.787, 191.038, 52618.044 20/06/04,19:09:38,15,11,1, 11.9,1,1, 12.478, 10643.782, 191.000, 52618.041 20/06/04,19:09:38,16,11,1, 11.9,1,1, 12.478, 10643.806, 190.981, 52618.080 20/06/04,19:09:38,17,11,1, 11.9,1,1, 12.478, 10643.791, 191.008, 52618.040 20/06/04,19:09:38,18,11,1, 11.9,1,1, 12.478, 10643.796, 191.005, 52618.012 20/06/04,19:09:38,19,11,1, 11.9,1,1, 12.478, 10643.774, 191.011, 52618.046 20/06/04,19:09:39,00,11,1, 11.9,1,1, 12.482, 10643.752, 190.987, 52618.023 20/06/04,19:09:39,01,11,1, 11.9,1,1, 12.482, 10643.761, 191.003, 52618.006 20/06/04,19:09:39,02,11,1, 11.9,1,1, 12.482, 10643.776, 191.004, 52618.053 20/06/04,19:09:39,03,11,1, 11.9,1,1, 12.482, 10643.781, 191.002, 52618.001 20/06/04,19:09:39,04,11,1, 11.9,1,1, 12.482, 10643.773, 191.001, 52618.000 20/06/04,19:09:39,05,11,1, 11.9,1,1, 12.482, 10643.776, 191.038, 52618.064 20/06/04,19:09:39,06,11,1, 11.9,1,1, 12.482, 10643.759, 191.009, 52618.002 20/06/04,19:09:39,07,11,1, 11.9,1,1, 12.482, 10643.775, 190.984, 52618.023 20/06/04,19:09:39,08,11,1, 11.9,1,1, 12.482, 10643.779, 190.997, 52618.057 20/06/04,19:09:39,09,11,1, 11.9,1,1, 12.482, 10643.771, 191.006, 52617.996 20/06/04,19:09:39,10,11,1, 11.9,1,1, 12.482, 10643.740, 190.988, 52618.029 20/06/04,19:09:39,11,11,1, 11.9,1,1, 12.482, 10643.760, 190.999, 52617.994 20/06/04,19:09:39,12,11,1, 11.9,1,1, 12.482, 10643.750, 191.001, 52618.019 20/06/04,19:09:39,13,11,1, 11.9,1,1, 12.482, 10643.755, 191.019, 52618.024 20/06/04,19:09:39,14,11,1, 11.9,1,1, 12.482, 10643.759, 190.983, 52617.980 20/06/04,19:09:39,15,11,1, 11.9,1,1, 12.482, 10643.747, 191.016, 52618.007 20/06/04,19:09:39,16,11,1, 11.9,1,1, 12.482, 10643.763, 190.955, 52617.958 20/06/04,19:09:39,17,11,1, 11.9,1,1, 12.482, 10643.758, 190.994, 52618.005 20/06/04,19:09:39,18,11,1, 11.9,1,1, 12.482, 10643.758, 190.983, 52617.983 20/06/04,19:09:39,19,11,1, 11.9,1,1, 12.482, 10643.754, 190.987, 52618.023 20/06/04,19:09:40,00,11,1, 11.8,1,1, 12.482, 10643.735, 190.933, 52617.848 20/06/04,19:09:40,01,11,1, 11.8,1,1, 12.482, 10643.755, 190.980, 52617.998 20/06/04,19:09:40,02,11,1, 11.8,1,1, 12.482, 10643.754, 190.996, 52617.987 20/06/04,19:09:40,03,11,1, 11.8,1,1, 12.482, 10643.755, 190.960, 52617.984 20/06/04,19:09:40,04,11,1, 11.8,1,1, 12.482, 10643.708, 190.968, 52617.982 20/06/04,19:09:40,05,11,1, 11.8,1,1, 12.482, 10643.755, 191.001, 52618.026 20/06/04,19:09:40,06,11,1, 11.8,1,1, 12.482, 10643.710, 190.966, 52617.987 20/06/04,19:09:40,07,11,1, 11.8,1,1, 12.482, 10643.723, 190.965, 52617.997 20/06/04,19:09:40,08,11,1, 11.8,1,1, 12.482, 10643.746, 190.965, 52618.005 20/06/04,19:09:40,09,11,1, 11.8,1,1, 12.482, 10643.730, 190.964, 52617.971 20/06/04,19:09:40,10,11,1, 11.8,1,1, 12.482, 10643.713, 190.996, 52617.994 20/06/04,19:09:40,11,11,1, 11.8,1,1, 12.482, 10643.728, 190.963, 52617.996 20/06/04,19:09:40,12,11,1, 11.8,1,1, 12.482, 10643.737, 191.010, 52618.049 20/06/04,19:09:40,13,11,1, 11.8,1,1, 12.482, 10643.738, 190.988, 52618.048 20/06/04,19:09:40,14,11,1, 11.8,1,1, 12.482, 10643.714, 190.991, 52618.012 20/06/04,19:09:40,15,11,1, 11.8,1,1, 12.482, 10643.714, 190.974, 52618.041 20/06/04,19:09:40,16,11,1, 11.8,1,1, 12.482, 10643.720, 190.969, 52618.023 20/06/04,19:09:40,17,11,1, 11.8,1,1, 12.482, 10643.742, 190.976, 52618.024 20/06/04,19:09:40,18,11,1, 11.8,1,1, 12.482, 10643.756, 190.958, 52618.037 20/06/04,19:09:40,19,11,1, 11.8,1,1, 12.482, 10643.738, 190.933, 52617.848 20/06/04,19:09:41,00,11,1, 11.9,1,1, 12.483, 10643.693, 190.950, 52618.015 20/06/04,19:09:41,01,11,1, 11.9,1,1, 12.483, 10643.650, 190.970, 52618.136 20/06/04,19:09:41,02,11,1, 11.9,1,1, 12.483, 10643.743, 190.963, 52617.984 20/06/04,19:09:41,03,11,1, 11.9,1,1, 12.483, 10643.718, 190.960, 52617.985 20/06/04,19:09:41,04,11,1, 11.9,1,1, 12.483, 10643.725, 190.948, 52617.979 20/06/04,19:09:41,05,11,1, 11.9,1,1, 12.483, 10643.723, 190.981, 52618.065 20/06/04,19:09:41,06,11,1, 11.9,1,1, 12.483, 10643.713, 190.930, 52618.006 20/06/04,19:09:41,07,11,1, 11.9,1,1, 12.483, 10643.702, 190.941, 52618.018 20/06/04,19:09:41,08,11,1, 11.9,1,1, 12.483, 10643.692, 190.962, 52618.038 20/06/04,19:09:41,09,11,1, 11.9,1,1, 12.483, 10643.688, 190.917, 52617.986 20/06/04,19:09:41,10,11,1, 11.9,1,1, 12.483, 10643.707, 190.938, 52618.044 20/06/04,19:09:41,11,11,1, 11.9,1,1, 12.483, 10643.712, 190.940, 52618.002 20/06/04,19:09:41,12,11,1, 11.9,1,1, 12.483, 10643.688, 190.963, 52618.016 20/06/04,19:09:41,13,11,1, 11.9,1,1, 12.483, 10643.684, 190.946, 52617.990 20/06/04,19:09:41,14,11,1, 11.9,1,1, 12.483, 10643.689, 190.948, 52618.016 20/06/04,19:09:41,15,11,1, 11.9,1,1, 12.483, 10643.705, 190.952, 52618.024 20/06/04,19:09:41,16,11,1, 11.9,1,1, 12.483, 10643.687, 190.940, 52618.010 20/06/04,19:09:41,17,11,1, 11.9,1,1, 12.483, 10643.708, 190.951, 52618.056 20/06/04,19:09:41,18,11,1, 11.9,1,1, 12.483, 10643.703, 190.969, 52618.018 20/06/04,19:09:41,19,11,1, 11.9,1,1, 12.483, 10643.697, 190.950, 52618.015 20/06/04,19:09:42,00,11,1, 11.9,1,1, 12.478, 10643.651, 190.922, 52617.967 20/06/04,19:09:42,01,11,1, 11.9,1,1, 12.478, 10643.690, 190.946, 52617.967 20/06/04,19:09:42,02,11,1, 11.9,1,1, 12.478, 10643.655, 190.939, 52618.016 20/06/04,19:09:42,03,11,1, 11.9,1,1, 12.478, 10643.695, 190.961, 52618.024 20/06/04,19:09:42,04,11,1, 11.9,1,1, 12.478, 10643.674, 190.929, 52617.988 20/06/04,19:09:42,05,11,1, 11.9,1,1, 12.478, 10643.681, 190.953, 52618.041 20/06/04,19:09:42,06,11,1, 11.9,1,1, 12.478, 10643.664, 190.932, 52617.985 20/06/04,19:09:42,07,11,1, 11.9,1,1, 12.478, 10643.706, 190.937, 52617.763 20/06/04,19:09:42,08,11,1, 11.9,1,1, 12.478, 10643.687, 190.925, 52617.962 20/06/04,19:09:42,09,11,1, 11.9,1,1, 12.478, 10643.650, 190.922, 52617.982 20/06/04,19:09:42,10,11,1, 11.9,1,1, 12.478, 10643.663, 190.966, 52618.006 20/06/04,19:09:42,11,11,1, 11.9,1,1, 12.478, 10643.700, 190.948, 52618.018 20/06/04,19:09:42,12,11,1, 11.9,1,1, 12.478, 10643.676, 190.936, 52618.018 20/06/04,19:09:42,13,11,1, 11.9,1,1, 12.478, 10643.663, 190.950, 52618.056 20/06/04,19:09:42,14,11,1, 11.9,1,1, 12.478, 10643.665, 190.926, 52618.008 20/06/04,19:09:42,15,11,1, 11.9,1,1, 12.478, 10643.645, 190.934, 52618.012 20/06/04,19:09:42,16,11,1, 11.9,1,1, 12.478, 10643.681, 190.911, 52617.953 20/06/04,19:09:42,17,11,1, 11.9,1,1, 12.478, 10643.664, 190.918, 52618.008 20/06/04,19:09:42,18,11,1, 11.9,1,1, 12.478, 10643.670, 190.940, 52618.040 20/06/04,19:09:42,19,11,1, 11.9,1,1, 12.478, 10643.655, 190.922, 52617.967 20/06/04,19:09:43,00,11,1, 11.9,1,1, 12.481, 10643.618, 190.907, 52617.997 20/06/04,19:09:43,01,11,1, 11.9,1,1, 12.481, 10643.668, 190.934, 52618.025 20/06/04,19:09:43,02,11,1, 11.9,1,1, 12.481, 10643.661, 190.937, 52618.025 20/06/04,19:09:43,03,11,1, 11.9,1,1, 12.481, 10643.643, 190.942, 52618.045 20/06/04,19:09:43,04,11,1, 11.9,1,1, 12.481, 10643.643, 190.916, 52617.997 20/06/04,19:09:43,05,11,1, 11.9,1,1, 12.481, 10643.655, 190.928, 52617.999 20/06/04,19:09:43,06,11,1, 11.9,1,1, 12.481, 10643.647, 190.933, 52617.999 20/06/04,19:09:43,07,11,1, 11.9,1,1, 12.481, 10643.639, 190.900, 52617.963 20/06/04,19:09:43,08,11,1, 11.9,1,1, 12.481, 10643.636, 190.922, 52618.016 20/06/04,19:09:43,09,11,1, 11.9,1,1, 12.481, 10643.634, 190.905, 52617.999 20/06/04,19:09:43,10,11,1, 11.9,1,1, 12.481, 10643.629, 190.903, 52617.964 20/06/04,19:09:43,11,11,1, 11.9,1,1, 12.481, 10643.635, 190.911, 52618.037 20/06/04,19:09:43,12,11,1, 11.9,1,1, 12.481, 10643.645, 190.923, 52617.971 20/06/04,19:09:43,13,11,1, 11.9,1,1, 12.481, 10643.634, 190.905, 52617.964 20/06/04,19:09:43,14,11,1, 11.9,1,1, 12.481, 10643.627, 190.897, 52617.991 20/06/04,19:09:43,15,11,1, 11.9,1,1, 12.481, 10643.635, 190.917, 52617.998 20/06/04,19:09:43,16,11,1, 11.9,1,1, 12.481, 10643.620, 190.952, 52618.051 20/06/04,19:09:43,17,11,1, 11.9,1,1, 12.481, 10643.669, 190.928, 52618.028 20/06/04,19:09:43,18,11,1, 11.9,1,1, 12.481, 10643.625, 190.932, 52618.033 20/06/04,19:09:43,19,11,1, 11.9,1,1, 12.481, 10643.623, 190.907, 52617.997 20/06/04,19:09:44,00,12,1, 11.9,1,1, 12.481, 10643.551, 190.886, 52618.013 20/06/04,19:09:44,01,12,1, 11.9,1,1, 12.481, 10643.612, 190.912, 52617.991 20/06/04,19:09:44,02,12,1, 11.9,1,1, 12.481, 10643.621, 190.877, 52618.037 20/06/04,19:09:44,03,12,1, 11.9,1,1, 12.481, 10643.637, 190.902, 52618.060 20/06/04,19:09:44,04,12,1, 11.9,1,1, 12.481, 10643.627, 190.885, 52618.005 20/06/04,19:09:44,05,12,1, 11.9,1,1, 12.481, 10643.632, 190.905, 52618.065 20/06/04,19:09:44,06,12,1, 11.9,1,1, 12.481, 10643.636, 190.876, 52618.017 20/06/04,19:09:44,07,12,1, 11.9,1,1, 12.481, 10643.593, 190.879, 52618.016 20/06/04,19:09:44,08,12,1, 11.9,1,1, 12.481, 10643.617, 190.913, 52618.063 20/06/04,19:09:44,09,12,1, 11.9,1,1, 12.481, 10643.616, 190.897, 52618.057 20/06/04,19:09:44,10,12,1, 11.9,1,1, 12.481, 10643.600, 190.900, 52618.044 20/06/04,19:09:44,11,12,1, 11.9,1,1, 12.481, 10643.618, 190.894, 52618.057 20/06/04,19:09:44,12,12,1, 11.9,1,1, 12.481, 10643.599, 190.880, 52618.025 20/06/04,19:09:44,13,12,1, 11.9,1,1, 12.481, 10643.597, 190.896, 52618.023 20/06/04,19:09:44,14,12,1, 11.9,1,1, 12.481, 10643.596, 190.883, 52618.044 20/06/04,19:09:44,15,12,1, 11.9,1,1, 12.481, 10643.585, 190.891, 52618.033 20/06/04,19:09:44,16,12,1, 11.9,1,1, 12.481, 10643.585, 190.878, 52618.018 20/06/04,19:09:44,17,12,1, 11.9,1,1, 12.481, 10643.578, 190.892, 52618.037 20/06/04,19:09:44,18,12,1, 11.9,1,1, 12.481, 10643.570, 190.880, 52618.009 20/06/04,19:09:44,19,12,1, 11.9,1,1, 12.481, 10643.560, 190.886, 52618.013 20/06/04,19:09:45,00,12,1, 11.9,1,1, 12.480, 10643.568, 190.883, 52618.052 20/06/04,19:09:45,01,12,1, 11.9,1,1, 12.480, 10643.605, 190.883, 52618.029 20/06/04,19:09:45,02,12,1, 11.9,1,1, 12.480, 10643.568, 190.882, 52618.019 20/06/04,19:09:45,03,12,1, 11.9,1,1, 12.480, 10643.565, 190.884, 52618.026 20/06/04,19:09:45,04,12,1, 11.9,1,1, 12.480, 10643.581, 190.894, 52618.036 20/06/04,19:09:45,05,12,1, 11.9,1,1, 12.480, 10643.578, 190.866, 52618.020 20/06/04,19:09:45,06,12,1, 11.9,1,1, 12.480, 10643.581, 190.901, 52618.046 20/06/04,19:09:45,07,12,1, 11.9,1,1, 12.480, 10643.588, 190.869, 52618.022 20/06/04,19:09:45,08,12,1, 11.9,1,1, 12.480, 10643.546, 190.864, 52617.997 20/06/04,19:09:45,09,12,1, 11.9,1,1, 12.480, 10643.572, 190.862, 52617.976 20/06/04,19:09:45,10,12,1, 11.9,1,1, 12.480, 10643.559, 190.875, 52617.980 20/06/04,19:09:45,11,12,1, 11.9,1,1, 12.480, 10643.546, 190.901, 52618.071 20/06/04,19:09:45,12,12,1, 11.9,1,1, 12.480, 10643.550, 190.888, 52618.004 20/06/04,19:09:45,13,12,1, 11.9,1,1, 12.480, 10643.550, 190.843, 52618.022 20/06/04,19:09:45,14,12,1, 11.9,1,1, 12.480, 10643.568, 190.870, 52618.023 20/06/04,19:09:45,15,12,1, 11.9,1,1, 12.480, 10643.554, 190.859, 52618.011 20/06/04,19:09:45,16,12,1, 11.9,1,1, 12.480, 10643.546, 190.859, 52618.034 20/06/04,19:09:45,17,12,1, 11.9,1,1, 12.480, 10643.553, 190.863, 52618.017 20/06/04,19:09:45,18,12,1, 11.9,1,1, 12.480, 10643.551, 190.868, 52618.022 20/06/04,19:09:45,19,12,1, 11.9,1,1, 12.480, 10643.571, 190.883, 52618.052 20/06/04,19:09:46,00,11,1, 11.8,1,1, 12.482, 10643.501, 190.859, 52617.973 20/06/04,19:09:46,01,11,1, 11.8,1,1, 12.482, 10643.538, 190.868, 52618.028 20/06/04,19:09:46,02,11,1, 11.8,1,1, 12.482, 10643.555, 190.849, 52618.009 20/06/04,19:09:46,03,11,1, 11.8,1,1, 12.482, 10643.551, 190.860, 52618.016 20/06/04,19:09:46,04,11,1, 11.8,1,1, 12.482, 10643.553, 190.855, 52618.031 20/06/04,19:09:46,05,11,1, 11.8,1,1, 12.482, 10643.527, 190.846, 52618.008 20/06/04,19:09:46,06,11,1, 11.8,1,1, 12.482, 10643.539, 190.873, 52618.018 20/06/04,19:09:46,07,11,1, 11.8,1,1, 12.482, 10643.524, 190.858, 52617.959 20/06/04,19:09:46,08,11,1, 11.8,1,1, 12.482, 10643.525, 190.826, 52617.983 20/06/04,19:09:46,09,11,1, 11.8,1,1, 12.482, 10643.540, 190.861, 52618.007 20/06/04,19:09:46,10,11,1, 11.8,1,1, 12.482, 10643.510, 190.819, 52617.971 20/06/04,19:09:46,11,11,1, 11.8,1,1, 12.482, 10643.518, 190.852, 52617.976 20/06/04,19:09:46,12,11,1, 11.8,1,1, 12.482, 10643.536, 190.827, 52618.015 20/06/04,19:09:46,13,11,1, 11.8,1,1, 12.482, 10643.503, 190.837, 52617.989 20/06/04,19:09:46,14,11,1, 11.8,1,1, 12.482, 10643.531, 190.892, 52618.006 20/06/04,19:09:46,15,11,1, 11.8,1,1, 12.482, 10643.522, 190.839, 52617.982 20/06/04,19:09:46,16,11,1, 11.8,1,1, 12.482, 10643.505, 190.848, 52617.949 20/06/04,19:09:46,17,11,1, 11.8,1,1, 12.482, 10643.511, 190.850, 52617.984 20/06/04,19:09:46,18,11,1, 11.8,1,1, 12.482, 10643.510, 190.854, 52617.968 20/06/04,19:09:46,19,11,1, 11.8,1,1, 12.482, 10643.506, 190.859, 52617.973 20/06/04,19:09:47,00,11,1, 11.9,1,1, 12.477, 10643.460, 190.823, 52617.938 20/06/04,19:09:47,01,11,1, 11.9,1,1, 12.477, 10643.498, 190.819, 52617.981 20/06/04,19:09:47,02,11,1, 11.9,1,1, 12.477, 10643.508, 190.841, 52617.940 20/06/04,19:09:47,03,11,1, 11.9,1,1, 12.477, 10643.498, 190.818, 52617.984 20/06/04,19:09:47,04,11,1, 11.9,1,1, 12.477, 10643.515, 190.834, 52617.981 20/06/04,19:09:47,05,11,1, 11.9,1,1, 12.477, 10643.481, 190.836, 52617.975 20/06/04,19:09:47,06,11,1, 11.9,1,1, 12.477, 10643.511, 190.804, 52617.977 20/06/04,19:09:47,07,11,1, 11.9,1,1, 12.477, 10643.514, 190.842, 52617.958 20/06/04,19:09:47,08,11,1, 11.9,1,1, 12.477, 10643.483, 190.799, 52617.985 20/06/04,19:09:47,09,11,1, 11.9,1,1, 12.477, 10643.512, 190.850, 52617.959 20/06/04,19:09:47,10,11,1, 11.9,1,1, 12.477, 10643.494, 190.850, 52617.966 20/06/04,19:09:47,11,11,1, 11.9,1,1, 12.477, 10643.477, 190.820, 52617.923 20/06/04,19:09:47,12,11,1, 11.9,1,1, 12.477, 10643.496, 190.825, 52617.956 20/06/04,19:09:47,13,11,1, 11.9,1,1, 12.477, 10643.483, 190.817, 52617.921 20/06/04,19:09:47,14,11,1, 11.9,1,1, 12.477, 10643.476, 190.845, 52617.977 20/06/04,19:09:47,15,11,1, 11.9,1,1, 12.477, 10643.510, 190.843, 52617.964 20/06/04,19:09:47,16,11,1, 11.9,1,1, 12.477, 10643.474, 190.805, 52617.944 20/06/04,19:09:47,17,11,1, 11.9,1,1, 12.477, 10643.458, 190.833, 52617.961 20/06/04,19:09:47,18,11,1, 11.9,1,1, 12.477, 10643.478, 190.813, 52617.911 20/06/04,19:09:47,19,11,1, 11.9,1,1, 12.477, 10643.467, 190.823, 52617.938 20/06/04,19:09:48,00,11,1, 11.9,1,1, 12.481, 10643.435, 190.784, 52617.991 20/06/04,19:09:48,01,11,1, 11.9,1,1, 12.481, 10643.461, 190.796, 52617.958 20/06/04,19:09:48,02,11,1, 11.9,1,1, 12.481, 10643.462, 190.806, 52617.930 20/06/04,19:09:48,03,11,1, 11.9,1,1, 12.481, 10643.472, 190.827, 52618.005 20/06/04,19:09:48,04,11,1, 11.9,1,1, 12.481, 10643.444, 190.797, 52617.946 20/06/04,19:09:48,05,11,1, 11.9,1,1, 12.481, 10643.481, 190.840, 52617.964 20/06/04,19:09:48,06,11,1, 11.9,1,1, 12.481, 10643.490, 190.796, 52617.981 20/06/04,19:09:48,07,11,1, 11.9,1,1, 12.481, 10643.445, 190.815, 52617.947 20/06/04,19:09:48,08,11,1, 11.9,1,1, 12.481, 10643.479, 190.813, 52617.994 20/06/04,19:09:48,09,11,1, 11.9,1,1, 12.481, 10643.459, 190.775, 52617.967 20/06/04,19:09:48,10,11,1, 11.9,1,1, 12.481, 10643.471, 190.822, 52617.971 20/06/04,19:09:48,11,11,1, 11.9,1,1, 12.481, 10643.455, 190.794, 52617.986 20/06/04,19:09:48,12,11,1, 11.9,1,1, 12.481, 10643.449, 190.812, 52617.971 20/06/04,19:09:48,13,11,1, 11.9,1,1, 12.481, 10643.454, 190.807, 52617.997 20/06/04,19:09:48,14,11,1, 11.9,1,1, 12.481, 10643.479, 190.801, 52617.997 20/06/04,19:09:48,15,11,1, 11.9,1,1, 12.481, 10643.471, 190.805, 52617.959 20/06/04,19:09:48,16,11,1, 11.9,1,1, 12.481, 10643.458, 190.772, 52617.974 20/06/04,19:09:48,17,11,1, 11.9,1,1, 12.481, 10643.448, 190.790, 52617.936 20/06/04,19:09:48,18,11,1, 11.9,1,1, 12.481, 10643.427, 190.803, 52617.975 20/06/04,19:09:48,19,11,1, 11.9,1,1, 12.481, 10643.438, 190.784, 52617.991 20/06/04,19:09:49,00,12,1, 11.9,1,1, 12.478, 10643.435, 190.770, 52618.037 20/06/04,19:09:49,01,12,1, 11.9,1,1, 12.478, 10643.436, 190.780, 52618.005 20/06/04,19:09:49,02,12,1, 11.9,1,1, 12.478, 10643.431, 190.773, 52617.936 20/06/04,19:09:49,03,12,1, 11.9,1,1, 12.478, 10643.434, 190.806, 52617.986 20/06/04,19:09:49,04,12,1, 11.9,1,1, 12.478, 10643.464, 190.778, 52617.976 20/06/04,19:09:49,05,12,1, 11.9,1,1, 12.478, 10643.447, 190.803, 52617.975 20/06/04,19:09:49,06,12,1, 11.9,1,1, 12.478, 10643.416, 190.798, 52617.966 20/06/04,19:09:49,07,12,1, 11.9,1,1, 12.478, 10643.438, 190.752, 52617.942 20/06/04,19:09:49,08,12,1, 11.9,1,1, 12.478, 10643.417, 190.785, 52617.980 20/06/04,19:09:49,09,12,1, 11.9,1,1, 12.478, 10643.440, 190.762, 52617.975 20/06/04,19:09:49,10,12,1, 11.9,1,1, 12.478, 10643.425, 190.776, 52617.940 20/06/04,19:09:49,11,12,1, 11.9,1,1, 12.478, 10643.429, 190.770, 52617.967 20/06/04,19:09:49,12,12,1, 11.9,1,1, 12.478, 10643.422, 190.773, 52617.960 20/06/04,19:09:49,13,12,1, 11.9,1,1, 12.478, 10643.400, 190.775, 52617.944 20/06/04,19:09:49,14,12,1, 11.9,1,1, 12.478, 10643.418, 190.769, 52617.978 20/06/04,19:09:49,15,12,1, 11.9,1,1, 12.478, 10643.432, 190.766, 52617.976 20/06/04,19:09:49,16,12,1, 11.9,1,1, 12.478, 10643.433, 190.775, 52618.003 20/06/04,19:09:49,17,12,1, 11.9,1,1, 12.478, 10643.442, 190.756, 52617.998 20/06/04,19:09:49,18,12,1, 11.9,1,1, 12.478, 10643.424, 190.743, 52617.951 20/06/04,19:09:49,19,12,1, 11.9,1,1, 12.478, 10643.438, 190.770, 52618.037 20/06/04,19:09:50,00,12,1, 11.9,1,1, 12.476, 10643.359, 190.735, 52617.970 20/06/04,19:09:50,01,12,1, 11.9,1,1, 12.476, 10643.410, 190.782, 52617.952 20/06/04,19:09:50,02,12,1, 11.9,1,1, 12.476, 10643.418, 190.760, 52617.963 20/06/04,19:09:50,03,12,1, 11.9,1,1, 12.476, 10643.403, 190.762, 52617.952 20/06/04,19:09:50,04,12,1, 11.9,1,1, 12.476, 10643.425, 190.771, 52617.934 20/06/04,19:09:50,05,12,1, 11.9,1,1, 12.476, 10643.403, 190.735, 52617.976 20/06/04,19:09:50,06,12,1, 11.9,1,1, 12.476, 10643.392, 190.769, 52617.951 20/06/04,19:09:50,07,12,1, 11.9,1,1, 12.476, 10643.401, 190.780, 52617.971 20/06/04,19:09:50,08,12,1, 11.9,1,1, 12.476, 10643.390, 190.741, 52617.896 20/06/04,19:09:50,09,12,1, 11.9,1,1, 12.476, 10643.421, 190.790, 52617.977 20/06/04,19:09:50,10,12,1, 11.9,1,1, 12.476, 10643.408, 190.765, 52617.957 20/06/04,19:09:50,11,12,1, 11.9,1,1, 12.476, 10643.403, 190.735, 52617.944 20/06/04,19:09:50,12,12,1, 11.9,1,1, 12.476, 10643.406, 190.744, 52617.962 20/06/04,19:09:50,13,12,1, 11.9,1,1, 12.476, 10643.383, 190.726, 52617.928 20/06/04,19:09:50,14,12,1, 11.9,1,1, 12.476, 10643.403, 190.763, 52618.000 20/06/04,19:09:50,15,12,1, 11.9,1,1, 12.476, 10643.404, 190.755, 52617.938 20/06/04,19:09:50,16,12,1, 11.9,1,1, 12.476, 10643.377, 190.750, 52617.924 20/06/04,19:09:50,17,12,1, 11.9,1,1, 12.476, 10643.385, 190.745, 52617.971 20/06/04,19:09:50,18,12,1, 11.9,1,1, 12.476, 10643.380, 190.729, 52617.905 20/06/04,19:09:50,19,12,1, 11.9,1,1, 12.476, 10643.365, 190.735, 52617.970 20/06/04,19:09:51,00,12,1, 11.8,1,1, 12.478, 10643.359, 190.738, 52617.987 20/06/04,19:09:51,01,12,1, 11.8,1,1, 12.478, 10643.378, 190.752, 52617.988 20/06/04,19:09:51,02,12,1, 11.8,1,1, 12.478, 10643.386, 190.763, 52617.962 20/06/04,19:09:51,03,12,1, 11.8,1,1, 12.478, 10643.382, 190.759, 52617.973 20/06/04,19:09:51,04,12,1, 11.8,1,1, 12.478, 10643.408, 190.752, 52617.996 20/06/04,19:09:51,05,12,1, 11.8,1,1, 12.478, 10643.376, 190.756, 52617.944 20/06/04,19:09:51,06,12,1, 11.8,1,1, 12.478, 10643.378, 190.719, 52617.967 20/06/04,19:09:51,07,12,1, 11.8,1,1, 12.478, 10643.379, 190.737, 52618.005 20/06/04,19:09:51,08,12,1, 11.8,1,1, 12.478, 10643.356, 190.757, 52618.099 20/06/04,19:09:51,09,12,1, 11.8,1,1, 12.478, 10643.404, 190.754, 52617.895 20/06/04,19:09:51,10,12,1, 11.8,1,1, 12.478, 10643.408, 190.737, 52617.965 20/06/04,19:09:51,11,12,1, 11.8,1,1, 12.478, 10643.390, 190.752, 52617.977 20/06/04,19:09:51,12,12,1, 11.8,1,1, 12.478, 10643.376, 190.743, 52617.932 20/06/04,19:09:51,13,12,1, 11.8,1,1, 12.478, 10643.361, 190.765, 52617.987 20/06/04,19:09:51,14,12,1, 11.8,1,1, 12.478, 10643.370, 190.739, 52618.004 20/06/04,19:09:51,15,12,1, 11.8,1,1, 12.478, 10643.391, 190.755, 52618.005 20/06/04,19:09:51,16,12,1, 11.8,1,1, 12.478, 10643.382, 190.762, 52618.004 20/06/04,19:09:51,17,12,1, 11.8,1,1, 12.478, 10643.377, 190.734, 52617.974 20/06/04,19:09:51,18,12,1, 11.8,1,1, 12.478, 10643.379, 190.762, 52617.976 20/06/04,19:09:51,19,12,1, 11.8,1,1, 12.478, 10643.367, 190.738, 52617.987 20/06/04,19:09:52,00,12,1, 11.9,1,1, 12.476, 10643.359, 190.716, 52617.961 20/06/04,19:09:52,01,12,1, 11.9,1,1, 12.476, 10643.389, 190.738, 52617.974 20/06/04,19:09:52,02,12,1, 11.9,1,1, 12.476, 10643.329, 190.716, 52617.959 20/06/04,19:09:52,03,12,1, 11.9,1,1, 12.476, 10643.369, 190.740, 52617.977 20/06/04,19:09:52,04,12,1, 11.9,1,1, 12.476, 10643.359, 190.759, 52617.997 20/06/04,19:09:52,05,12,1, 11.9,1,1, 12.476, 10643.370, 190.720, 52618.000 20/06/04,19:09:52,06,12,1, 11.9,1,1, 12.476, 10643.373, 190.733, 52617.997 20/06/04,19:09:52,07,12,1, 11.9,1,1, 12.476, 10643.368, 190.744, 52618.035 20/06/04,19:09:52,08,12,1, 11.9,1,1, 12.476, 10643.380, 190.715, 52618.001 20/06/04,19:09:52,09,12,1, 11.9,1,1, 12.476, 10643.376, 190.720, 52618.014 20/06/04,19:09:52,10,12,1, 11.9,1,1, 12.476, 10643.358, 190.710, 52618.047 20/06/04,19:09:52,11,12,1, 11.9,1,1, 12.476, 10643.377, 190.740, 52618.022 20/06/04,19:09:52,12,12,1, 11.9,1,1, 12.476, 10643.373, 190.734, 52618.010 20/06/04,19:09:52,13,12,1, 11.9,1,1, 12.476, 10643.366, 190.725, 52618.017 20/06/04,19:09:52,14,12,1, 11.9,1,1, 12.476, 10643.346, 190.757, 52618.018 20/06/04,19:09:52,15,12,1, 11.9,1,1, 12.476, 10643.373, 190.733, 52618.012 20/06/04,19:09:52,16,12,1, 11.9,1,1, 12.476, 10643.371, 190.712, 52617.951 20/06/04,19:09:52,17,12,1, 11.9,1,1, 12.476, 10643.339, 190.715, 52617.953 20/06/04,19:09:52,18,12,1, 11.9,1,1, 12.476, 10643.330, 190.725, 52618.019 20/06/04,19:09:52,19,12,1, 11.9,1,1, 12.476, 10643.364, 190.716, 52617.961 20/06/04,19:09:53,00,12,1, 11.9,1,1, 12.476, 10643.351, 190.719, 52618.002 20/06/04,19:09:53,01,12,1, 11.9,1,1, 12.476, 10643.328, 190.683, 52618.025 20/06/04,19:09:53,02,12,1, 11.9,1,1, 12.476, 10643.348, 190.691, 52618.002 20/06/04,19:09:53,03,12,1, 11.9,1,1, 12.476, 10643.366, 190.711, 52618.004 20/06/04,19:09:53,04,12,1, 11.9,1,1, 12.476, 10643.344, 190.693, 52617.943 20/06/04,19:09:53,05,12,1, 11.9,1,1, 12.476, 10643.336, 190.700, 52617.966 20/06/04,19:09:53,06,12,1, 11.9,1,1, 12.476, 10643.348, 190.696, 52617.958 20/06/04,19:09:53,07,12,1, 11.9,1,1, 12.476, 10643.353, 190.700, 52617.931 20/06/04,19:09:53,08,12,1, 11.9,1,1, 12.476, 10643.333, 190.696, 52617.948 20/06/04,19:09:53,09,12,1, 11.9,1,1, 12.476, 10643.350, 190.719, 52617.998 20/06/04,19:09:53,10,12,1, 11.9,1,1, 12.476, 10643.330, 190.720, 52617.938 20/06/04,19:09:53,11,12,1, 11.9,1,1, 12.476, 10643.338, 190.713, 52617.976 20/06/04,19:09:53,12,12,1, 11.9,1,1, 12.476, 10643.360, 190.709, 52617.961 20/06/04,19:09:53,13,12,1, 11.9,1,1, 12.476, 10643.364, 190.708, 52617.977 20/06/04,19:09:53,14,12,1, 11.9,1,1, 12.476, 10643.324, 190.720, 52617.978 20/06/04,19:09:53,15,12,1, 11.9,1,1, 12.476, 10643.325, 190.718, 52617.958 20/06/04,19:09:53,16,12,1, 11.9,1,1, 12.476, 10643.350, 190.719, 52617.984 20/06/04,19:09:53,17,12,1, 11.9,1,1, 12.476, 10643.321, 190.690, 52617.954 20/06/04,19:09:53,18,12,1, 11.9,1,1, 12.476, 10643.337, 190.707, 52617.994 20/06/04,19:09:53,19,12,1, 11.9,1,1, 12.476, 10643.354, 190.719, 52618.002 20/06/04,19:09:54,00,12,1, 11.9,1,1, 12.476, 10643.343, 190.681, 52617.975 20/06/04,19:09:54,01,12,1, 11.9,1,1, 12.476, 10643.335, 190.730, 52617.940 20/06/04,19:09:54,02,12,1, 11.9,1,1, 12.476, 10643.329, 190.701, 52617.990 20/06/04,19:09:54,03,12,1, 11.9,1,1, 12.476, 10643.351, 190.693, 52617.971 20/06/04,19:09:54,04,12,1, 11.9,1,1, 12.476, 10643.358, 190.703, 52617.975 20/06/04,19:09:54,05,12,1, 11.9,1,1, 12.476, 10643.324, 190.697, 52617.971 20/06/04,19:09:54,06,12,1, 11.9,1,1, 12.476, 10643.344, 190.712, 52617.978 20/06/04,19:09:54,07,12,1, 11.9,1,1, 12.476, 10643.364, 190.688, 52617.992 20/06/04,19:09:54,08,12,1, 11.9,1,1, 12.476, 10643.366, 190.722, 52617.987 20/06/04,19:09:54,09,12,1, 11.9,1,1, 12.476, 10643.346, 190.705, 52617.999 20/06/04,19:09:54,10,12,1, 11.9,1,1, 12.476, 10643.339, 190.704, 52617.984 20/06/04,19:09:54,11,12,1, 11.9,1,1, 12.476, 10643.354, 190.691, 52617.982 20/06/04,19:09:54,12,12,1, 11.9,1,1, 12.476, 10643.372, 190.704, 52617.977 20/06/04,19:09:54,13,12,1, 11.9,1,1, 12.476, 10643.342, 190.689, 52617.995 20/06/04,19:09:54,14,12,1, 11.9,1,1, 12.476, 10643.364, 190.710, 52617.998 20/06/04,19:09:54,15,12,1, 11.9,1,1, 12.476, 10643.360, 190.704, 52617.976 20/06/04,19:09:54,16,12,1, 11.9,1,1, 12.476, 10643.335, 190.691, 52617.978 20/06/04,19:09:54,17,12,1, 11.9,1,1, 12.476, 10643.332, 190.693, 52617.978 20/06/04,19:09:54,18,12,1, 11.9,1,1, 12.476, 10643.349, 190.691, 52617.974 20/06/04,19:09:54,19,12,1, 11.9,1,1, 12.476, 10643.346, 190.681, 52617.975 20/06/04,19:09:55,00,12,1, 11.9,1,1, 12.474, 10643.318, 190.682, 52617.989 20/06/04,19:09:55,01,12,1, 11.9,1,1, 12.474, 10643.344, 190.687, 52617.987 20/06/04,19:09:55,02,12,1, 11.9,1,1, 12.474, 10643.352, 190.668, 52618.001 20/06/04,19:09:55,03,12,1, 11.9,1,1, 12.474, 10643.376, 190.693, 52617.984 20/06/04,19:09:55,04,12,1, 11.9,1,1, 12.474, 10643.333, 190.654, 52617.975 20/06/04,19:09:55,05,12,1, 11.9,1,1, 12.474, 10643.319, 190.673, 52617.957 20/06/04,19:09:55,06,12,1, 11.9,1,1, 12.474, 10643.349, 190.682, 52617.965 20/06/04,19:09:55,07,12,1, 11.9,1,1, 12.474, 10643.350, 190.680, 52617.948 20/06/04,19:09:55,08,12,1, 11.9,1,1, 12.474, 10643.333, 190.680, 52617.946 20/06/04,19:09:55,09,12,1, 11.9,1,1, 12.474, 10643.340, 190.688, 52617.974 20/06/04,19:09:55,10,12,1, 11.9,1,1, 12.474, 10643.341, 190.696, 52617.955 20/06/04,19:09:55,11,12,1, 11.9,1,1, 12.474, 10643.338, 190.719, 52617.995 20/06/04,19:09:55,12,12,1, 11.9,1,1, 12.474, 10643.316, 190.705, 52617.974 20/06/04,19:09:55,13,12,1, 11.9,1,1, 12.474, 10643.329, 190.678, 52617.940 20/06/04,19:09:55,14,12,1, 11.9,1,1, 12.474, 10643.342, 190.701, 52617.988 20/06/04,19:09:55,15,12,1, 11.9,1,1, 12.474, 10643.318, 190.701, 52617.939 20/06/04,19:09:55,16,12,1, 11.9,1,1, 12.474, 10643.329, 190.700, 52617.986 20/06/04,19:09:55,17,12,1, 11.9,1,1, 12.474, 10643.341, 190.683, 52617.973 20/06/04,19:09:55,18,12,1, 11.9,1,1, 12.474, 10643.364, 190.684, 52617.957 20/06/04,19:09:55,19,12,1, 11.9,1,1, 12.474, 10643.325, 190.682, 52617.989 20/06/04,19:09:56,00,12,1, 11.8,1,1, 12.478, 10643.326, 190.682, 52617.981 20/06/04,19:09:56,01,12,1, 11.8,1,1, 12.478, 10643.362, 190.667, 52617.942 20/06/04,19:09:56,02,12,1, 11.8,1,1, 12.478, 10643.330, 190.661, 52617.971 20/06/04,19:09:56,03,12,1, 11.8,1,1, 12.478, 10643.328, 190.687, 52617.989 20/06/04,19:09:56,04,12,1, 11.8,1,1, 12.478, 10643.342, 190.685, 52617.968 20/06/04,19:09:56,05,12,1, 11.8,1,1, 12.478, 10643.345, 190.678, 52617.951 20/06/04,19:09:56,06,12,1, 11.8,1,1, 12.478, 10643.324, 190.665, 52617.954 20/06/04,19:09:56,07,12,1, 11.8,1,1, 12.478, 10643.343, 190.653, 52617.968 20/06/04,19:09:56,08,12,1, 11.8,1,1, 12.478, 10643.336, 190.694, 52617.981 20/06/04,19:09:56,09,12,1, 11.8,1,1, 12.478, 10643.333, 190.635, 52617.946 20/06/04,19:09:56,10,12,1, 11.8,1,1, 12.478, 10643.341, 190.698, 52617.992 20/06/04,19:09:56,11,12,1, 11.8,1,1, 12.478, 10643.323, 190.635, 52617.974 20/06/04,19:09:56,12,12,1, 11.8,1,1, 12.478, 10643.330, 190.664, 52617.983 20/06/04,19:09:56,13,12,1, 11.8,1,1, 12.478, 10643.341, 190.679, 52618.006 20/06/04,19:09:56,14,12,1, 11.8,1,1, 12.478, 10643.316, 190.670, 52617.916 20/06/04,19:09:56,15,12,1, 11.8,1,1, 12.478, 10643.377, 190.679, 52617.886 20/06/04,19:09:56,16,12,1, 11.8,1,1, 12.478, 10643.307, 190.683, 52617.979 20/06/04,19:09:56,17,12,1, 11.8,1,1, 12.478, 10643.331, 190.670, 52617.992 20/06/04,19:09:56,18,12,1, 11.8,1,1, 12.478, 10643.313, 190.657, 52617.960 20/06/04,19:09:56,19,12,1, 11.8,1,1, 12.478, 10643.330, 190.682, 52617.981 20/06/04,19:09:57,00,12,1, 11.9,1,1, 12.479, 10643.309, 190.640, 52617.905 20/06/04,19:09:57,01,12,1, 11.9,1,1, 12.479, 10643.340, 190.649, 52617.957 20/06/04,19:09:57,02,12,1, 11.9,1,1, 12.479, 10643.338, 190.657, 52617.928 20/06/04,19:09:57,03,12,1, 11.9,1,1, 12.479, 10643.317, 190.647, 52617.958 20/06/04,19:09:57,04,12,1, 11.9,1,1, 12.479, 10643.327, 190.674, 52617.939 20/06/04,19:09:57,05,12,1, 11.9,1,1, 12.479, 10643.339, 190.657, 52617.927 20/06/04,19:09:57,06,12,1, 11.9,1,1, 12.479, 10643.344, 190.652, 52617.940 20/06/04,19:09:57,07,12,1, 11.9,1,1, 12.479, 10643.350, 190.650, 52617.990 20/06/04,19:09:57,08,12,1, 11.9,1,1, 12.479, 10643.324, 190.646, 52617.941 20/06/04,19:09:57,09,12,1, 11.9,1,1, 12.479, 10643.327, 190.649, 52617.987 20/06/04,19:09:57,10,12,1, 11.9,1,1, 12.479, 10643.325, 190.633, 52617.953 20/06/04,19:09:57,11,12,1, 11.9,1,1, 12.479, 10643.320, 190.662, 52617.988 20/06/04,19:09:57,12,12,1, 11.9,1,1, 12.479, 10643.324, 190.642, 52617.975 20/06/04,19:09:57,13,12,1, 11.9,1,1, 12.479, 10643.331, 190.646, 52617.970 20/06/04,19:09:57,14,12,1, 11.9,1,1, 12.479, 10643.324, 190.641, 52617.980 20/06/04,19:09:57,15,12,1, 11.9,1,1, 12.479, 10643.353, 190.658, 52617.989 20/06/04,19:09:57,16,12,1, 11.9,1,1, 12.479, 10643.331, 190.643, 52617.956 20/06/04,19:09:57,17,12,1, 11.9,1,1, 12.479, 10643.351, 190.650, 52617.987 20/06/04,19:09:57,18,12,1, 11.9,1,1, 12.479, 10643.349, 190.650, 52617.929 20/06/04,19:09:57,19,12,1, 11.9,1,1, 12.479, 10643.316, 190.640, 52617.905 20/06/04,19:09:58,00,12,1, 11.9,1,1, 12.475, 10643.326, 190.629, 52617.941 20/06/04,19:09:58,01,12,1, 11.9,1,1, 12.475, 10643.335, 190.647, 52617.948 20/06/04,19:09:58,02,12,1, 11.9,1,1, 12.475, 10643.329, 190.651, 52617.916 20/06/04,19:09:58,03,12,1, 11.9,1,1, 12.475, 10643.334, 190.638, 52617.973 20/06/04,19:09:58,04,12,1, 11.9,1,1, 12.475, 10643.344, 190.644, 52617.927 20/06/04,19:09:58,05,12,1, 11.9,1,1, 12.475, 10643.315, 190.662, 52617.952 20/06/04,19:09:58,06,12,1, 11.9,1,1, 12.475, 10643.328, 190.635, 52617.934 20/06/04,19:09:58,07,12,1, 11.9,1,1, 12.475, 10643.316, 190.619, 52617.929 20/06/04,19:09:58,08,12,1, 11.9,1,1, 12.475, 10643.326, 190.635, 52617.969 20/06/04,19:09:58,09,12,1, 11.9,1,1, 12.475, 10643.350, 190.644, 52617.943 20/06/04,19:09:58,10,12,1, 11.9,1,1, 12.475, 10643.350, 190.645, 52617.916 20/06/04,19:09:58,11,12,1, 11.9,1,1, 12.475, 10643.315, 190.635, 52617.961 20/06/04,19:09:58,12,12,1, 11.9,1,1, 12.475, 10643.323, 190.652, 52617.964 20/06/04,19:09:58,13,12,1, 11.9,1,1, 12.475, 10643.316, 190.643, 52617.957 20/06/04,19:09:58,14,12,1, 11.9,1,1, 12.475, 10643.335, 190.626, 52618.013 20/06/04,19:09:58,15,12,1, 11.9,1,1, 12.475, 10643.325, 190.647, 52617.951 20/06/04,19:09:58,16,12,1, 11.9,1,1, 12.475, 10643.311, 190.648, 52617.931 20/06/04,19:09:58,17,12,1, 11.9,1,1, 12.475, 10643.361, 190.629, 52617.970 20/06/04,19:09:58,18,12,1, 11.9,1,1, 12.475, 10643.345, 190.650, 52617.931 20/06/04,19:09:58,19,12,1, 11.9,1,1, 12.475, 10643.330, 190.629, 52617.941 20/06/04,19:09:59,00,11,1, 11.8,1,1, 12.477, 10643.309, 190.608, 52617.977 20/06/04,19:09:59,01,11,1, 11.8,1,1, 12.477, 10643.339, 190.627, 52617.971 20/06/04,19:09:59,02,11,1, 11.8,1,1, 12.477, 10643.342, 190.647, 52617.955 20/06/04,19:09:59,03,11,1, 11.8,1,1, 12.477, 10643.328, 190.636, 52617.929 20/06/04,19:09:59,04,11,1, 11.8,1,1, 12.477, 10643.337, 190.620, 52617.939 20/06/04,19:09:59,05,11,1, 11.8,1,1, 12.477, 10643.334, 190.626, 52617.987 20/06/04,19:09:59,06,11,1, 11.8,1,1, 12.477, 10643.341, 190.633, 52617.972 20/06/04,19:09:59,07,11,1, 11.8,1,1, 12.477, 10643.315, 190.615, 52617.960 20/06/04,19:09:59,08,11,1, 11.8,1,1, 12.477, 10643.329, 190.632, 52617.973 20/06/04,19:09:59,09,11,1, 11.8,1,1, 12.477, 10643.375, 190.639, 52617.987 20/06/04,19:09:59,10,11,1, 11.8,1,1, 12.477, 10643.302, 190.627, 52617.998 20/06/04,19:09:59,11,11,1, 11.8,1,1, 12.477, 10643.345, 190.625, 52618.014 20/06/04,19:09:59,12,11,1, 11.8,1,1, 12.477, 10643.350, 190.621, 52617.971 20/06/04,19:09:59,13,11,1, 11.8,1,1, 12.477, 10643.347, 190.613, 52617.983 20/06/04,19:09:59,14,11,1, 11.8,1,1, 12.477, 10643.326, 190.653, 52618.005 20/06/04,19:09:59,15,11,1, 11.8,1,1, 12.477, 10643.334, 190.606, 52617.933 20/06/04,19:09:59,16,11,1, 11.8,1,1, 12.477, 10643.347, 190.613, 52617.970 20/06/04,19:09:59,17,11,1, 11.8,1,1, 12.477, 10643.341, 190.632, 52618.003 20/06/04,19:09:59,18,11,1, 11.8,1,1, 12.477, 10643.322, 190.638, 52617.951 20/06/04,19:09:59,19,11,1, 11.8,1,1, 12.477, 10643.316, 190.608, 52617.977 20/06/04,19:10:00,00,11,1, 11.8,1,1, 12.475, 10643.351, 190.609, 52617.978 20/06/04,19:10:00,01,11,1, 11.8,1,1, 12.475, 10643.320, 190.629, 52617.958 20/06/04,19:10:00,02,11,1, 11.8,1,1, 12.475, 10643.333, 190.616, 52617.949 20/06/04,19:10:00,03,11,1, 11.8,1,1, 12.475, 10643.344, 190.631, 52617.945 20/06/04,19:10:00,04,11,1, 11.8,1,1, 12.475, 10643.323, 190.593, 52617.921 20/06/04,19:10:00,05,11,1, 11.8,1,1, 12.475, 10643.348, 190.608, 52617.934 20/06/04,19:10:00,06,11,1, 11.8,1,1, 12.475, 10643.319, 190.618, 52617.936 20/06/04,19:10:00,07,11,1, 11.8,1,1, 12.475, 10643.334, 190.584, 52617.956 20/06/04,19:10:00,08,11,1, 11.8,1,1, 12.475, 10643.331, 190.624, 52617.922 20/06/04,19:10:00,09,11,1, 11.8,1,1, 12.475, 10643.343, 190.615, 52617.935 20/06/04,19:10:00,10,11,1, 11.8,1,1, 12.475, 10643.325, 190.610, 52617.878 20/06/04,19:10:00,11,11,1, 11.8,1,1, 12.475, 10643.340, 190.618, 52617.944 20/06/04,19:10:00,12,11,1, 11.8,1,1, 12.475, 10643.325, 190.612, 52617.919 20/06/04,19:10:00,13,11,1, 11.8,1,1, 12.475, 10643.320, 190.610, 52617.944 20/06/04,19:10:00,14,11,1, 11.8,1,1, 12.475, 10643.334, 190.612, 52617.940 20/06/04,19:10:00,15,11,1, 11.8,1,1, 12.475, 10643.332, 190.574, 52617.955 20/06/04,19:10:00,16,11,1, 11.8,1,1, 12.475, 10643.332, 190.600, 52617.910 20/06/04,19:10:00,17,11,1, 11.8,1,1, 12.475, 10643.326, 190.615, 52617.911 20/06/04,19:10:00,18,11,1, 11.8,1,1, 12.475, 10643.337, 190.581, 52617.948 20/06/04,19:10:00,19,11,1, 11.8,1,1, 12.475, 10643.352, 190.609, 52617.978 20/06/04,19:10:01,00,11,1, 11.9,1,1, 12.474, 10643.309, 190.625, 52617.919 20/06/04,19:10:01,01,11,1, 11.9,1,1, 12.474, 10643.319, 190.553, 52617.919 20/06/04,19:10:01,02,11,1, 11.9,1,1, 12.474, 10643.337, 190.559, 52617.947 20/06/04,19:10:01,03,11,1, 11.9,1,1, 12.474, 10643.327, 190.597, 52617.929 20/06/04,19:10:01,04,11,1, 11.9,1,1, 12.474, 10643.342, 190.620, 52617.934 20/06/04,19:10:01,05,11,1, 11.9,1,1, 12.474, 10643.322, 190.582, 52617.910 20/06/04,19:10:01,06,11,1, 11.9,1,1, 12.474, 10643.346, 190.598, 52617.962 20/06/04,19:10:01,07,11,1, 11.9,1,1, 12.474, 10643.320, 190.600, 52617.902 20/06/04,19:10:01,08,11,1, 11.9,1,1, 12.474, 10643.340, 190.577, 52617.952 20/06/04,19:10:01,09,11,1, 11.9,1,1, 12.474, 10643.346, 190.582, 52617.937 20/06/04,19:10:01,10,11,1, 11.9,1,1, 12.474, 10643.339, 190.612, 52617.931 20/06/04,19:10:01,11,11,1, 11.9,1,1, 12.474, 10643.338, 190.593, 52617.916 20/06/04,19:10:01,12,11,1, 11.9,1,1, 12.474, 10643.337, 190.599, 52617.937 20/06/04,19:10:01,13,11,1, 11.9,1,1, 12.474, 10643.348, 190.577, 52617.968 20/06/04,19:10:01,14,11,1, 11.9,1,1, 12.474, 10643.313, 190.610, 52617.963 20/06/04,19:10:01,15,11,1, 11.9,1,1, 12.474, 10643.317, 190.576, 52617.964 20/06/04,19:10:01,16,11,1, 11.9,1,1, 12.474, 10643.326, 190.614, 52618.060 20/06/04,19:10:01,17,11,1, 11.9,1,1, 12.474, 10643.351, 190.626, 52617.915 20/06/04,19:10:01,18,11,1, 11.9,1,1, 12.474, 10643.321, 190.598, 52617.902 20/06/04,19:10:01,19,11,1, 11.9,1,1, 12.474, 10643.310, 190.625, 52617.919 20/06/04,19:10:02,00,12,1, 11.9,1,1, 12.473, 10643.301, 190.563, 52617.891 20/06/04,19:10:02,01,12,1, 11.9,1,1, 12.473, 10643.337, 190.595, 52617.887 20/06/04,19:10:02,02,12,1, 11.9,1,1, 12.473, 10643.343, 190.599, 52617.915 20/06/04,19:10:02,03,12,1, 11.9,1,1, 12.473, 10643.333, 190.612, 52617.927 20/06/04,19:10:02,04,12,1, 11.9,1,1, 12.473, 10643.315, 190.566, 52617.828 20/06/04,19:10:02,05,12,1, 11.9,1,1, 12.473, 10643.374, 190.596, 52617.928 20/06/04,19:10:02,06,12,1, 11.9,1,1, 12.473, 10643.358, 190.599, 52617.879 20/06/04,19:10:02,07,12,1, 11.9,1,1, 12.473, 10643.328, 190.584, 52617.898 20/06/04,19:10:02,08,12,1, 11.9,1,1, 12.473, 10643.363, 190.590, 52617.929 20/06/04,19:10:02,09,12,1, 11.9,1,1, 12.473, 10643.359, 190.583, 52617.931 20/06/04,19:10:02,10,12,1, 11.9,1,1, 12.473, 10643.334, 190.585, 52617.894 20/06/04,19:10:02,11,12,1, 11.9,1,1, 12.473, 10643.347, 190.598, 52617.919 20/06/04,19:10:02,12,12,1, 11.9,1,1, 12.473, 10643.342, 190.583, 52617.907 20/06/04,19:10:02,13,12,1, 11.9,1,1, 12.473, 10643.346, 190.589, 52617.878 20/06/04,19:10:02,14,12,1, 11.9,1,1, 12.473, 10643.356, 190.603, 52617.928 20/06/04,19:10:02,15,12,1, 11.9,1,1, 12.473, 10643.336, 190.580, 52617.888 20/06/04,19:10:02,16,12,1, 11.9,1,1, 12.473, 10643.350, 190.578, 52617.917 20/06/04,19:10:02,17,12,1, 11.9,1,1, 12.473, 10643.327, 190.586, 52617.906 20/06/04,19:10:02,18,12,1, 11.9,1,1, 12.473, 10643.347, 190.586, 52617.892 20/06/04,19:10:02,19,12,1, 11.9,1,1, 12.473, 10643.305, 190.563, 52617.891 20/06/04,19:10:03,00,11,1, 11.9,1,1, 12.473, 10643.351, 190.598, 52617.944 20/06/04,19:10:03,01,11,1, 11.9,1,1, 12.473, 10643.340, 190.549, 52617.886 20/06/04,19:10:03,02,11,1, 11.9,1,1, 12.473, 10643.352, 190.585, 52617.897 20/06/04,19:10:03,03,11,1, 11.9,1,1, 12.473, 10643.322, 190.573, 52617.877 20/06/04,19:10:03,04,11,1, 11.9,1,1, 12.473, 10643.349, 190.546, 52617.867 20/06/04,19:10:03,05,11,1, 11.9,1,1, 12.473, 10643.333, 190.572, 52617.918 20/06/04,19:10:03,06,11,1, 11.9,1,1, 12.473, 10643.345, 190.576, 52617.928 20/06/04,19:10:03,07,11,1, 11.9,1,1, 12.473, 10643.349, 190.561, 52617.896 20/06/04,19:10:03,08,11,1, 11.9,1,1, 12.473, 10643.344, 190.581, 52617.925 20/06/04,19:10:03,09,11,1, 11.9,1,1, 12.473, 10643.346, 190.576, 52617.936 20/06/04,19:10:03,10,11,1, 11.9,1,1, 12.473, 10643.351, 190.593, 52617.939 20/06/04,19:10:03,11,11,1, 11.9,1,1, 12.473, 10643.334, 190.579, 52617.946 20/06/04,19:10:03,12,11,1, 11.9,1,1, 12.473, 10643.325, 190.568, 52617.891 20/06/04,19:10:03,13,11,1, 11.9,1,1, 12.473, 10643.336, 190.571, 52617.896 20/06/04,19:10:03,14,11,1, 11.9,1,1, 12.473, 10643.337, 190.609, 52617.911 20/06/04,19:10:03,15,11,1, 11.9,1,1, 12.473, 10643.350, 190.576, 52617.914 20/06/04,19:10:03,16,11,1, 11.9,1,1, 12.473, 10643.345, 190.591, 52617.898 20/06/04,19:10:03,17,11,1, 11.9,1,1, 12.473, 10643.357, 190.614, 52617.913 20/06/04,19:10:03,18,11,1, 11.9,1,1, 12.473, 10643.350, 190.590, 52617.938 20/06/04,19:10:03,19,11,1, 11.9,1,1, 12.473, 10643.359, 190.598, 52617.944 20/06/04,19:10:04,00,11,1, 11.9,1,1, 12.471, 10643.359, 190.559, 52617.888 20/06/04,19:10:04,01,11,1, 11.9,1,1, 12.471, 10643.343, 190.568, 52617.911 20/06/04,19:10:04,02,11,1, 11.9,1,1, 12.471, 10643.338, 190.576, 52617.893 20/06/04,19:10:04,03,11,1, 11.9,1,1, 12.471, 10643.366, 190.602, 52617.943 20/06/04,19:10:04,04,11,1, 11.9,1,1, 12.471, 10643.336, 190.569, 52617.899 20/06/04,19:10:04,05,11,1, 11.9,1,1, 12.471, 10643.351, 190.604, 52617.895 20/06/04,19:10:04,06,11,1, 11.9,1,1, 12.471, 10643.343, 190.577, 52617.878 20/06/04,19:10:04,07,11,1, 11.9,1,1, 12.471, 10643.361, 190.574, 52617.897 20/06/04,19:10:04,08,11,1, 11.9,1,1, 12.471, 10643.348, 190.573, 52617.908 20/06/04,19:10:04,09,11,1, 11.9,1,1, 12.471, 10643.334, 190.565, 52617.892 20/06/04,19:10:04,10,11,1, 11.9,1,1, 12.471, 10643.349, 190.551, 52617.900 20/06/04,19:10:04,11,11,1, 11.9,1,1, 12.471, 10643.357, 190.587, 52617.922 20/06/04,19:10:04,12,11,1, 11.9,1,1, 12.471, 10643.331, 190.564, 52617.894 20/06/04,19:10:04,13,11,1, 11.9,1,1, 12.471, 10643.363, 190.564, 52617.873 20/06/04,19:10:04,14,11,1, 11.9,1,1, 12.471, 10643.346, 190.568, 52617.917 20/06/04,19:10:04,15,11,1, 11.9,1,1, 12.471, 10643.327, 190.541, 52617.858 20/06/04,19:10:04,16,11,1, 11.9,1,1, 12.471, 10643.342, 190.573, 52617.890 20/06/04,19:10:04,17,11,1, 11.9,1,1, 12.471, 10643.376, 190.558, 52617.895 20/06/04,19:10:04,18,11,1, 11.9,1,1, 12.471, 10643.338, 190.540, 52617.852 20/06/04,19:10:04,19,11,1, 11.9,1,1, 12.471, 10643.365, 190.559, 52617.888 20/06/04,19:10:05,00,11,1, 12.0,1,1, 12.471, 10643.334, 190.549, 52617.819 20/06/04,19:10:05,01,11,1, 12.0,1,1, 12.471, 10643.335, 190.536, 52617.879 20/06/04,19:10:05,02,11,1, 12.0,1,1, 12.471, 10643.349, 190.534, 52617.898 20/06/04,19:10:05,03,11,1, 12.0,1,1, 12.471, 10643.355, 190.543, 52617.914 20/06/04,19:10:05,04,11,1, 12.0,1,1, 12.471, 10643.374, 190.548, 52617.901 20/06/04,19:10:05,05,11,1, 12.0,1,1, 12.471, 10643.348, 190.546, 52617.903 20/06/04,19:10:05,06,11,1, 12.0,1,1, 12.471, 10643.372, 190.557, 52617.874 20/06/04,19:10:05,07,11,1, 12.0,1,1, 12.471, 10643.352, 190.549, 52617.899 20/06/04,19:10:05,08,11,1, 12.0,1,1, 12.471, 10643.342, 190.538, 52617.915 20/06/04,19:10:05,09,11,1, 12.0,1,1, 12.471, 10643.358, 190.552, 52617.915 20/06/04,19:10:05,10,11,1, 12.0,1,1, 12.471, 10643.368, 190.542, 52617.889 20/06/04,19:10:05,11,11,1, 12.0,1,1, 12.471, 10643.356, 190.531, 52617.858 20/06/04,19:10:05,12,11,1, 12.0,1,1, 12.471, 10643.341, 190.519, 52617.889 20/06/04,19:10:05,13,11,1, 12.0,1,1, 12.471, 10643.367, 190.526, 52617.874 20/06/04,19:10:05,14,11,1, 12.0,1,1, 12.471, 10643.341, 190.555, 52617.890 20/06/04,19:10:05,15,11,1, 12.0,1,1, 12.471, 10643.374, 190.555, 52617.879 20/06/04,19:10:05,16,11,1, 12.0,1,1, 12.471, 10643.354, 190.544, 52617.885 20/06/04,19:10:05,17,11,1, 12.0,1,1, 12.471, 10643.363, 190.561, 52617.891 20/06/04,19:10:05,18,11,1, 12.0,1,1, 12.471, 10643.346, 190.531, 52617.909 20/06/04,19:10:05,19,11,1, 12.0,1,1, 12.471, 10643.336, 190.549, 52617.819 20/06/04,19:10:06,00,12,1, 11.8,1,1, 12.476, 10643.384, 190.546, 52617.914 20/06/04,19:10:06,01,12,1, 11.8,1,1, 12.476, 10643.374, 190.570, 52617.887 20/06/04,19:10:06,02,12,1, 11.8,1,1, 12.476, 10643.355, 190.545, 52617.911 20/06/04,19:10:06,03,12,1, 11.8,1,1, 12.476, 10643.345, 190.542, 52617.896 20/06/04,19:10:06,04,12,1, 11.8,1,1, 12.476, 10643.358, 190.537, 52617.893 20/06/04,19:10:06,05,12,1, 11.8,1,1, 12.476, 10643.370, 190.505, 52617.904 20/06/04,19:10:06,06,12,1, 11.8,1,1, 12.476, 10643.351, 190.527, 52617.907 20/06/04,19:10:06,07,12,1, 11.8,1,1, 12.476, 10643.401, 190.531, 52617.905 20/06/04,19:10:06,08,12,1, 11.8,1,1, 12.476, 10643.353, 190.526, 52617.881 20/06/04,19:10:06,09,12,1, 11.8,1,1, 12.476, 10643.352, 190.538, 52617.925 20/06/04,19:10:06,10,12,1, 11.8,1,1, 12.476, 10643.372, 190.541, 52617.943 20/06/04,19:10:06,11,12,1, 11.8,1,1, 12.476, 10643.365, 190.554, 52617.883 20/06/04,19:10:06,12,12,1, 11.8,1,1, 12.476, 10643.375, 190.573, 52617.906 20/06/04,19:10:06,13,12,1, 11.8,1,1, 12.476, 10643.378, 190.528, 52617.922 20/06/04,19:10:06,14,12,1, 11.8,1,1, 12.476, 10643.362, 190.550, 52617.907 20/06/04,19:10:06,15,12,1, 11.8,1,1, 12.476, 10643.358, 190.549, 52617.887 20/06/04,19:10:06,16,12,1, 11.8,1,1, 12.476, 10643.377, 190.526, 52617.892 20/06/04,19:10:06,17,12,1, 11.8,1,1, 12.476, 10643.367, 190.536, 52617.908 20/06/04,19:10:06,18,12,1, 11.8,1,1, 12.476, 10643.364, 190.549, 52617.904 20/06/04,19:10:06,19,12,1, 11.8,1,1, 12.476, 10643.385, 190.546, 52617.914 20/06/04,19:10:07,00,11,1, 11.9,1,1, 12.473, 10643.359, 190.526, 52617.902 20/06/04,19:10:07,01,11,1, 11.9,1,1, 12.473, 10643.380, 190.561, 52617.921 20/06/04,19:10:07,02,11,1, 11.9,1,1, 12.473, 10643.364, 190.530, 52617.907 20/06/04,19:10:07,03,11,1, 11.9,1,1, 12.473, 10643.370, 190.565, 52617.947 20/06/04,19:10:07,04,11,1, 11.9,1,1, 12.473, 10643.373, 190.535, 52617.833 20/06/04,19:10:07,05,11,1, 11.9,1,1, 12.473, 10643.354, 190.535, 52617.884 20/06/04,19:10:07,06,11,1, 11.9,1,1, 12.473, 10643.380, 190.539, 52617.896 20/06/04,19:10:07,07,11,1, 11.9,1,1, 12.473, 10643.379, 190.541, 52617.908 20/06/04,19:10:07,08,11,1, 11.9,1,1, 12.473, 10643.336, 190.544, 52617.890 20/06/04,19:10:07,09,11,1, 11.9,1,1, 12.473, 10643.379, 190.555, 52617.907 20/06/04,19:10:07,10,11,1, 11.9,1,1, 12.473, 10643.383, 190.539, 52617.891 20/06/04,19:10:07,11,11,1, 11.9,1,1, 12.473, 10643.347, 190.534, 52617.869 20/06/04,19:10:07,12,11,1, 11.9,1,1, 12.473, 10643.394, 190.546, 52617.890 20/06/04,19:10:07,13,11,1, 11.9,1,1, 12.473, 10643.350, 190.516, 52617.887 20/06/04,19:10:07,14,11,1, 11.9,1,1, 12.473, 10643.352, 190.523, 52617.895 20/06/04,19:10:07,15,11,1, 11.9,1,1, 12.473, 10643.368, 190.546, 52617.899 20/06/04,19:10:07,16,11,1, 11.9,1,1, 12.473, 10643.372, 190.533, 52617.907 20/06/04,19:10:07,17,11,1, 11.9,1,1, 12.473, 10643.368, 190.528, 52617.871 20/06/04,19:10:07,18,11,1, 11.9,1,1, 12.473, 10643.363, 190.557, 52617.899 20/06/04,19:10:07,19,11,1, 11.9,1,1, 12.473, 10643.360, 190.526, 52617.902 20/06/04,19:10:08,00,10,1, 11.9,1,1, 12.473, 10643.351, 190.535, 52617.879 20/06/04,19:10:08,01,10,1, 11.9,1,1, 12.473, 10643.367, 190.551, 52617.893 20/06/04,19:10:08,02,10,1, 11.9,1,1, 12.473, 10643.376, 190.540, 52617.903 20/06/04,19:10:08,03,10,1, 11.9,1,1, 12.473, 10643.347, 190.495, 52617.860 20/06/04,19:10:08,04,10,1, 11.9,1,1, 12.473, 10643.373, 190.520, 52617.908 20/06/04,19:10:08,05,10,1, 11.9,1,1, 12.473, 10643.383, 190.515, 52617.864 20/06/04,19:10:08,06,10,1, 11.9,1,1, 12.473, 10643.380, 190.510, 52617.868 20/06/04,19:10:08,07,10,1, 11.9,1,1, 12.473, 10643.368, 190.527, 52617.854 20/06/04,19:10:08,08,10,1, 11.9,1,1, 12.473, 10643.352, 190.503, 52617.863 20/06/04,19:10:08,09,10,1, 11.9,1,1, 12.473, 10643.341, 190.525, 52617.870 20/06/04,19:10:08,10,10,1, 11.9,1,1, 12.473, 10643.367, 190.520, 52617.876 20/06/04,19:10:08,11,10,1, 11.9,1,1, 12.473, 10643.358, 190.510, 52617.905 20/06/04,19:10:08,12,10,1, 11.9,1,1, 12.473, 10643.368, 190.534, 52617.895 20/06/04,19:10:08,13,10,1, 11.9,1,1, 12.473, 10643.377, 190.529, 52617.902 20/06/04,19:10:08,14,10,1, 11.9,1,1, 12.473, 10643.383, 190.521, 52617.836 20/06/04,19:10:08,15,10,1, 11.9,1,1, 12.473, 10643.366, 190.532, 52617.864 20/06/04,19:10:08,16,10,1, 11.9,1,1, 12.473, 10643.391, 190.523, 52617.899 20/06/04,19:10:08,17,10,1, 11.9,1,1, 12.473, 10643.368, 190.514, 52617.862 20/06/04,19:10:08,18,10,1, 11.9,1,1, 12.473, 10643.348, 190.534, 52617.859 20/06/04,19:10:08,19,10,1, 11.9,1,1, 12.473, 10643.357, 190.535, 52617.879 20/06/04,19:10:09,00,11,1, 11.9,1,1, 12.471, 10643.393, 190.511, 52617.919 20/06/04,19:10:09,01,11,1, 11.9,1,1, 12.471, 10643.374, 190.520, 52617.910 20/06/04,19:10:09,02,11,1, 11.9,1,1, 12.471, 10643.376, 190.518, 52617.887 20/06/04,19:10:09,03,11,1, 11.9,1,1, 12.471, 10643.376, 190.519, 52617.842 20/06/04,19:10:09,04,11,1, 11.9,1,1, 12.471, 10643.367, 190.520, 52617.867 20/06/04,19:10:09,05,11,1, 11.9,1,1, 12.471, 10643.362, 190.546, 52617.896 20/06/04,19:10:09,06,11,1, 11.9,1,1, 12.471, 10643.354, 190.506, 52617.871 20/06/04,19:10:09,07,11,1, 11.9,1,1, 12.471, 10643.360, 190.537, 52617.837 20/06/04,19:10:09,08,11,1, 11.9,1,1, 12.471, 10643.367, 190.531, 52617.870 20/06/04,19:10:09,09,11,1, 11.9,1,1, 12.471, 10643.380, 190.496, 52617.840 20/06/04,19:10:09,10,11,1, 11.9,1,1, 12.471, 10643.378, 190.526, 52617.809 20/06/04,19:10:09,11,11,1, 11.9,1,1, 12.471, 10643.379, 190.539, 52617.848 20/06/04,19:10:09,12,11,1, 11.9,1,1, 12.471, 10643.371, 190.480, 52617.859 20/06/04,19:10:09,13,11,1, 11.9,1,1, 12.471, 10643.367, 190.528, 52617.902 20/06/04,19:10:09,14,11,1, 11.9,1,1, 12.471, 10643.378, 190.530, 52617.914 20/06/04,19:10:09,15,11,1, 11.9,1,1, 12.471, 10643.377, 190.533, 52617.879 20/06/04,19:10:09,16,11,1, 11.9,1,1, 12.471, 10643.392, 190.520, 52617.851 20/06/04,19:10:09,17,11,1, 11.9,1,1, 12.471, 10643.389, 190.500, 52617.897 20/06/04,19:10:09,18,11,1, 11.9,1,1, 12.471, 10643.371, 190.477, 52617.885 20/06/04,19:10:09,19,11,1, 11.9,1,1, 12.471, 10643.394, 190.511, 52617.919 20/06/04,19:10:10,00,11,1, 11.9,1,1, 12.476, 10643.376, 190.490, 52617.872 20/06/04,19:10:10,01,11,1, 11.9,1,1, 12.476, 10643.384, 190.500, 52617.892 20/06/04,19:10:10,02,11,1, 11.9,1,1, 12.476, 10643.383, 190.483, 52617.882 20/06/04,19:10:10,03,11,1, 11.9,1,1, 12.476, 10643.374, 190.495, 52617.876 20/06/04,19:10:10,04,11,1, 11.9,1,1, 12.476, 10643.386, 190.485, 52617.891 20/06/04,19:10:10,05,11,1, 11.9,1,1, 12.476, 10643.372, 190.442, 52617.909 20/06/04,19:10:10,06,11,1, 11.9,1,1, 12.476, 10643.377, 190.484, 52617.902 20/06/04,19:10:10,07,11,1, 11.9,1,1, 12.476, 10643.393, 190.477, 52617.874 20/06/04,19:10:10,08,11,1, 11.9,1,1, 12.476, 10643.380, 190.498, 52617.892 20/06/04,19:10:10,09,11,1, 11.9,1,1, 12.476, 10643.380, 190.525, 52617.875 20/06/04,19:10:10,10,11,1, 11.9,1,1, 12.476, 10643.379, 190.484, 52617.869 20/06/04,19:10:10,11,11,1, 11.9,1,1, 12.476, 10643.386, 190.498, 52617.858 20/06/04,19:10:10,12,11,1, 11.9,1,1, 12.476, 10643.390, 190.499, 52617.894 20/06/04,19:10:10,13,11,1, 11.9,1,1, 12.476, 10643.392, 190.498, 52617.877 20/06/04,19:10:10,14,11,1, 11.9,1,1, 12.476, 10643.385, 190.491, 52617.896 20/06/04,19:10:10,15,11,1, 11.9,1,1, 12.476, 10643.386, 190.497, 52617.889 20/06/04,19:10:10,16,11,1, 11.9,1,1, 12.476, 10643.402, 190.498, 52617.881 20/06/04,19:10:10,17,11,1, 11.9,1,1, 12.476, 10643.375, 190.496, 52617.852 20/06/04,19:10:10,18,11,1, 11.9,1,1, 12.476, 10643.384, 190.506, 52617.877 20/06/04,19:10:10,19,11,1, 11.9,1,1, 12.476, 10643.381, 190.490, 52617.872 20/06/04,19:10:11,00,11,1, 11.8,1,1, 12.470, 10643.368, 190.477, 52617.885 20/06/04,19:10:11,01,11,1, 11.8,1,1, 12.470, 10643.383, 190.472, 52617.891 20/06/04,19:10:11,02,11,1, 11.8,1,1, 12.470, 10643.422, 190.484, 52617.885 20/06/04,19:10:11,03,11,1, 11.8,1,1, 12.470, 10643.380, 190.488, 52617.865 20/06/04,19:10:11,04,11,1, 11.8,1,1, 12.470, 10643.382, 190.509, 52617.865 20/06/04,19:10:11,05,11,1, 11.8,1,1, 12.470, 10643.375, 190.500, 52617.858 20/06/04,19:10:11,06,11,1, 11.8,1,1, 12.470, 10643.407, 190.474, 52617.853 20/06/04,19:10:11,07,11,1, 11.8,1,1, 12.470, 10643.378, 190.473, 52617.871 20/06/04,19:10:11,08,11,1, 11.8,1,1, 12.470, 10643.402, 190.498, 52617.863 20/06/04,19:10:11,09,11,1, 11.8,1,1, 12.470, 10643.401, 190.457, 52617.852 20/06/04,19:10:11,10,11,1, 11.8,1,1, 12.470, 10643.410, 190.508, 52617.863 20/06/04,19:10:11,11,11,1, 11.8,1,1, 12.470, 10643.391, 190.485, 52617.864 20/06/04,19:10:11,12,11,1, 11.8,1,1, 12.470, 10643.376, 190.493, 52617.859 20/06/04,19:10:11,13,11,1, 11.8,1,1, 12.470, 10643.399, 190.519, 52617.870 20/06/04,19:10:11,14,11,1, 11.8,1,1, 12.470, 10643.394, 190.490, 52617.878 20/06/04,19:10:11,15,11,1, 11.8,1,1, 12.470, 10643.389, 190.481, 52617.850 20/06/04,19:10:11,16,11,1, 11.8,1,1, 12.470, 10643.409, 190.478, 52617.893 20/06/04,19:10:11,17,11,1, 11.8,1,1, 12.470, 10643.403, 190.488, 52617.885 20/06/04,19:10:11,18,11,1, 11.8,1,1, 12.470, 10643.396, 190.473, 52617.870 20/06/04,19:10:11,19,11,1, 11.8,1,1, 12.470, 10643.372, 190.477, 52617.885 20/06/04,19:10:12,00,11,1, 11.9,1,1, 12.470, 10643.401, 190.485, 52617.845 20/06/04,19:10:12,01,11,1, 11.9,1,1, 12.470, 10643.427, 190.466, 52617.889 20/06/04,19:10:12,02,11,1, 11.9,1,1, 12.470, 10643.392, 190.476, 52617.904 20/06/04,19:10:12,03,11,1, 11.9,1,1, 12.470, 10643.386, 190.494, 52617.875 20/06/04,19:10:12,04,11,1, 11.9,1,1, 12.470, 10643.370, 190.447, 52617.858 20/06/04,19:10:12,05,11,1, 11.9,1,1, 12.470, 10643.385, 190.480, 52617.867 20/06/04,19:10:12,06,11,1, 11.9,1,1, 12.470, 10643.380, 190.488, 52617.887 20/06/04,19:10:12,07,11,1, 11.9,1,1, 12.470, 10643.371, 190.454, 52617.861 20/06/04,19:10:12,08,11,1, 11.9,1,1, 12.470, 10643.392, 190.474, 52617.874 20/06/04,19:10:12,09,11,1, 11.9,1,1, 12.470, 10643.360, 190.492, 52617.837 20/06/04,19:10:12,10,11,1, 11.9,1,1, 12.470, 10643.397, 190.458, 52617.841 20/06/04,19:10:12,11,11,1, 11.9,1,1, 12.470, 10643.399, 190.453, 52617.835 20/06/04,19:10:12,12,11,1, 11.9,1,1, 12.470, 10643.381, 190.501, 52617.856 20/06/04,19:10:12,13,11,1, 11.9,1,1, 12.470, 10643.386, 190.479, 52617.929 20/06/04,19:10:12,14,11,1, 11.9,1,1, 12.470, 10643.357, 190.512, 52617.919 20/06/04,19:10:12,15,11,1, 11.9,1,1, 12.470, 10643.366, 190.493, 52617.884 20/06/04,19:10:12,16,11,1, 11.9,1,1, 12.470, 10643.400, 190.499, 52617.881 20/06/04,19:10:12,17,11,1, 11.9,1,1, 12.470, 10643.398, 190.472, 52617.876 20/06/04,19:10:12,18,11,1, 11.9,1,1, 12.470, 10643.379, 190.506, 52617.875 20/06/04,19:10:12,19,11,1, 11.9,1,1, 12.470, 10643.404, 190.485, 52617.845 20/06/04,19:10:13,00,12,1, 11.9,1,1, 12.470, 10643.401, 190.465, 52617.880 20/06/04,19:10:13,01,12,1, 11.9,1,1, 12.470, 10643.395, 190.496, 52617.863 20/06/04,19:10:13,02,12,1, 11.9,1,1, 12.470, 10643.409, 190.468, 52617.821 20/06/04,19:10:13,03,12,1, 11.9,1,1, 12.470, 10643.394, 190.471, 52617.841 20/06/04,19:10:13,04,12,1, 11.9,1,1, 12.470, 10643.394, 190.486, 52617.869 20/06/04,19:10:13,05,12,1, 11.9,1,1, 12.470, 10643.391, 190.478, 52617.876 20/06/04,19:10:13,06,12,1, 11.9,1,1, 12.470, 10643.381, 190.457, 52617.856 20/06/04,19:10:13,07,12,1, 11.9,1,1, 12.470, 10643.390, 190.485, 52617.847 20/06/04,19:10:13,08,12,1, 11.9,1,1, 12.470, 10643.397, 190.469, 52617.866 20/06/04,19:10:13,09,12,1, 11.9,1,1, 12.470, 10643.382, 190.458, 52617.814 20/06/04,19:10:13,10,12,1, 11.9,1,1, 12.470, 10643.401, 190.501, 52617.880 20/06/04,19:10:13,11,12,1, 11.9,1,1, 12.470, 10643.368, 190.467, 52617.857 20/06/04,19:10:13,12,12,1, 11.9,1,1, 12.470, 10643.372, 190.459, 52617.833 20/06/04,19:10:13,13,12,1, 11.9,1,1, 12.470, 10643.406, 190.502, 52617.852 20/06/04,19:10:13,14,12,1, 11.9,1,1, 12.470, 10643.384, 190.459, 52617.844 20/06/04,19:10:13,15,12,1, 11.9,1,1, 12.470, 10643.382, 190.464, 52617.834 20/06/04,19:10:13,16,12,1, 11.9,1,1, 12.470, 10643.404, 190.444, 52617.802 20/06/04,19:10:13,17,12,1, 11.9,1,1, 12.470, 10643.409, 190.460, 52617.832 20/06/04,19:10:13,18,12,1, 11.9,1,1, 12.470, 10643.397, 190.463, 52617.847 20/06/04,19:10:13,19,12,1, 11.9,1,1, 12.470, 10643.401, 190.465, 52617.880 20/06/04,19:10:14,00,11,1, 11.9,1,1, 12.474, 10643.409, 190.452, 52617.838 20/06/04,19:10:14,01,11,1, 11.9,1,1, 12.474, 10643.363, 190.464, 52617.853 20/06/04,19:10:14,02,11,1, 11.9,1,1, 12.474, 10643.376, 190.477, 52617.851 20/06/04,19:10:14,03,11,1, 11.9,1,1, 12.474, 10643.375, 190.464, 52617.834 20/06/04,19:10:14,04,11,1, 11.9,1,1, 12.474, 10643.396, 190.448, 52617.836 20/06/04,19:10:14,05,11,1, 11.9,1,1, 12.474, 10643.395, 190.474, 52617.841 20/06/04,19:10:14,06,11,1, 11.9,1,1, 12.474, 10643.413, 190.481, 52617.849 20/06/04,19:10:14,07,11,1, 11.9,1,1, 12.474, 10643.388, 190.460, 52617.813 20/06/04,19:10:14,08,11,1, 11.9,1,1, 12.474, 10643.415, 190.434, 52617.811 20/06/04,19:10:14,09,11,1, 11.9,1,1, 12.474, 10643.388, 190.465, 52617.688 20/06/04,19:10:14,10,11,1, 11.9,1,1, 12.474, 10643.370, 190.455, 52617.911 20/06/04,19:10:14,11,11,1, 11.9,1,1, 12.474, 10643.409, 190.444, 52617.888 20/06/04,19:10:14,12,11,1, 11.9,1,1, 12.474, 10643.370, 190.481, 52617.879 20/06/04,19:10:14,13,11,1, 11.9,1,1, 12.474, 10643.385, 190.446, 52617.897 20/06/04,19:10:14,14,11,1, 11.9,1,1, 12.474, 10643.398, 190.439, 52617.831 20/06/04,19:10:14,15,11,1, 11.9,1,1, 12.474, 10643.366, 190.471, 52617.850 20/06/04,19:10:14,16,11,1, 11.9,1,1, 12.474, 10643.398, 190.448, 52617.833 20/06/04,19:10:14,17,11,1, 11.9,1,1, 12.474, 10643.392, 190.440, 52617.832 20/06/04,19:10:14,18,11,1, 11.9,1,1, 12.474, 10643.391, 190.467, 52617.841 20/06/04,19:10:14,19,11,1, 11.9,1,1, 12.474, 10643.417, 190.452, 52617.838 20/06/04,19:10:15,00,11,1, 11.9,1,1, 12.470, 10643.384, 190.442, 52617.838 20/06/04,19:10:15,01,11,1, 11.9,1,1, 12.470, 10643.374, 190.466, 52617.839 20/06/04,19:10:15,02,11,1, 11.9,1,1, 12.470, 10643.428, 190.454, 52617.854 20/06/04,19:10:15,03,11,1, 11.9,1,1, 12.470, 10643.392, 190.449, 52617.834 20/06/04,19:10:15,04,11,1, 11.9,1,1, 12.470, 10643.374, 190.456, 52617.829 20/06/04,19:10:15,05,11,1, 11.9,1,1, 12.470, 10643.408, 190.460, 52617.835 20/06/04,19:10:15,06,11,1, 11.9,1,1, 12.470, 10643.420, 190.455, 52617.853 20/06/04,19:10:15,07,11,1, 11.9,1,1, 12.470, 10643.402, 190.464, 52617.864 20/06/04,19:10:15,08,11,1, 11.9,1,1, 12.470, 10643.409, 190.467, 52617.850 20/06/04,19:10:15,09,11,1, 11.9,1,1, 12.470, 10643.392, 190.428, 52617.810 20/06/04,19:10:15,10,11,1, 11.9,1,1, 12.470, 10643.416, 190.443, 52617.805 20/06/04,19:10:15,11,11,1, 11.9,1,1, 12.470, 10643.400, 190.465, 52617.852 20/06/04,19:10:15,12,11,1, 11.9,1,1, 12.470, 10643.413, 190.433, 52617.844 20/06/04,19:10:15,13,11,1, 11.9,1,1, 12.470, 10643.417, 190.431, 52617.803 20/06/04,19:10:15,14,11,1, 11.9,1,1, 12.470, 10643.399, 190.456, 52617.859 20/06/04,19:10:15,15,11,1, 11.9,1,1, 12.470, 10643.384, 190.436, 52617.825 20/06/04,19:10:15,16,11,1, 11.9,1,1, 12.470, 10643.393, 190.427, 52617.821 20/06/04,19:10:15,17,11,1, 11.9,1,1, 12.470, 10643.408, 190.462, 52617.804 20/06/04,19:10:15,18,11,1, 11.9,1,1, 12.470, 10643.379, 190.464, 52617.826 20/06/04,19:10:15,19,11,1, 11.9,1,1, 12.470, 10643.392, 190.442, 52617.838 20/06/04,19:10:16,00,10,1, 11.9,1,1, 12.471, 10643.384, 190.394, 52617.778 20/06/04,19:10:16,01,10,1, 11.9,1,1, 12.471, 10643.404, 190.440, 52617.819 20/06/04,19:10:16,02,10,1, 11.9,1,1, 12.471, 10643.388, 190.429, 52617.785 20/06/04,19:10:16,03,10,1, 11.9,1,1, 12.471, 10643.391, 190.409, 52617.700 20/06/04,19:10:16,04,10,1, 11.9,1,1, 12.471, 10643.421, 190.439, 52617.839 20/06/04,19:10:16,05,10,1, 11.9,1,1, 12.471, 10643.384, 190.412, 52617.809 20/06/04,19:10:16,06,10,1, 11.9,1,1, 12.471, 10643.393, 190.438, 52617.858 20/06/04,19:10:16,07,10,1, 11.9,1,1, 12.471, 10643.416, 190.431, 52617.879 20/06/04,19:10:16,08,10,1, 11.9,1,1, 12.471, 10643.410, 190.423, 52617.839 20/06/04,19:10:16,09,10,1, 11.9,1,1, 12.471, 10643.403, 190.425, 52617.845 20/06/04,19:10:16,10,10,1, 11.9,1,1, 12.471, 10643.405, 190.443, 52617.848 20/06/04,19:10:16,11,10,1, 11.9,1,1, 12.471, 10643.398, 190.456, 52617.857 20/06/04,19:10:16,12,10,1, 11.9,1,1, 12.471, 10643.393, 190.451, 52617.820 20/06/04,19:10:16,13,10,1, 11.9,1,1, 12.471, 10643.392, 190.444, 52617.808 20/06/04,19:10:16,14,10,1, 11.9,1,1, 12.471, 10643.410, 190.419, 52617.826 20/06/04,19:10:16,15,10,1, 11.9,1,1, 12.471, 10643.375, 190.438, 52617.787 20/06/04,19:10:16,16,10,1, 11.9,1,1, 12.471, 10643.399, 190.455, 52617.836 20/06/04,19:10:16,17,10,1, 11.9,1,1, 12.471, 10643.399, 190.442, 52617.815 20/06/04,19:10:16,18,10,1, 11.9,1,1, 12.471, 10643.425, 190.468, 52617.809 20/06/04,19:10:16,19,10,1, 11.9,1,1, 12.471, 10643.393, 190.394, 52617.778 20/06/04,19:10:17,00,11,1, 11.9,1,1, 12.469, 10643.376, 190.413, 52617.828 20/06/04,19:10:17,01,11,1, 11.9,1,1, 12.469, 10643.411, 190.420, 52617.806 20/06/04,19:10:17,02,11,1, 11.9,1,1, 12.469, 10643.398, 190.430, 52617.841 20/06/04,19:10:17,03,11,1, 11.9,1,1, 12.469, 10643.402, 190.402, 52617.790 20/06/04,19:10:17,04,11,1, 11.9,1,1, 12.469, 10643.407, 190.428, 52617.831 20/06/04,19:10:17,05,11,1, 11.9,1,1, 12.469, 10643.413, 190.412, 52617.786 20/06/04,19:10:17,06,11,1, 11.9,1,1, 12.469, 10643.407, 190.432, 52617.826 20/06/04,19:10:17,07,11,1, 11.9,1,1, 12.469, 10643.395, 190.401, 52617.830 20/06/04,19:10:17,08,11,1, 11.9,1,1, 12.469, 10643.398, 190.396, 52617.836 20/06/04,19:10:17,09,11,1, 11.9,1,1, 12.469, 10643.393, 190.417, 52617.846 20/06/04,19:10:17,10,11,1, 11.9,1,1, 12.469, 10643.432, 190.441, 52617.869 20/06/04,19:10:17,11,11,1, 11.9,1,1, 12.469, 10643.396, 190.407, 52617.816 20/06/04,19:10:17,12,11,1, 11.9,1,1, 12.469, 10643.404, 190.443, 52617.857 20/06/04,19:10:17,13,11,1, 11.9,1,1, 12.469, 10643.398, 190.413, 52617.860 20/06/04,19:10:17,14,11,1, 11.9,1,1, 12.469, 10643.386, 190.411, 52617.844 20/06/04,19:10:17,15,11,1, 11.9,1,1, 12.469, 10643.407, 190.415, 52617.828 20/06/04,19:10:17,16,11,1, 11.9,1,1, 12.469, 10643.395, 190.422, 52617.829 20/06/04,19:10:17,17,11,1, 11.9,1,1, 12.469, 10643.406, 190.431, 52617.825 20/06/04,19:10:17,18,11,1, 11.9,1,1, 12.469, 10643.394, 190.422, 52617.830 20/06/04,19:10:17,19,11,1, 11.9,1,1, 12.469, 10643.383, 190.413, 52617.828 20/06/04,19:10:18,00,12,1, 11.9,1,1, 12.466, 10643.393, 190.428, 52617.822 20/06/04,19:10:18,01,12,1, 11.9,1,1, 12.466, 10643.401, 190.435, 52617.873 20/06/04,19:10:18,02,12,1, 11.9,1,1, 12.466, 10643.389, 190.414, 52617.827 20/06/04,19:10:18,03,12,1, 11.9,1,1, 12.466, 10643.407, 190.445, 52617.850 20/06/04,19:10:18,04,12,1, 11.9,1,1, 12.466, 10643.412, 190.421, 52617.820 20/06/04,19:10:18,05,12,1, 11.9,1,1, 12.466, 10643.405, 190.413, 52617.814 20/06/04,19:10:18,06,12,1, 11.9,1,1, 12.466, 10643.388, 190.446, 52617.836 20/06/04,19:10:18,07,12,1, 11.9,1,1, 12.466, 10643.395, 190.386, 52617.781 20/06/04,19:10:18,08,12,1, 11.9,1,1, 12.466, 10643.379, 190.418, 52617.807 20/06/04,19:10:18,09,12,1, 11.9,1,1, 12.466, 10643.380, 190.426, 52617.827 20/06/04,19:10:18,10,12,1, 11.9,1,1, 12.466, 10643.408, 190.446, 52617.795 20/06/04,19:10:18,11,12,1, 11.9,1,1, 12.466, 10643.378, 190.398, 52617.811 20/06/04,19:10:18,12,12,1, 11.9,1,1, 12.466, 10643.382, 190.436, 52617.824 20/06/04,19:10:18,13,12,1, 11.9,1,1, 12.466, 10643.405, 190.408, 52617.821 20/06/04,19:10:18,14,12,1, 11.9,1,1, 12.466, 10643.375, 190.372, 52617.796 20/06/04,19:10:18,15,12,1, 11.9,1,1, 12.466, 10643.383, 190.417, 52617.800 20/06/04,19:10:18,16,12,1, 11.9,1,1, 12.466, 10643.381, 190.411, 52617.805 20/06/04,19:10:18,17,12,1, 11.9,1,1, 12.466, 10643.397, 190.383, 52617.801 20/06/04,19:10:18,18,12,1, 11.9,1,1, 12.466, 10643.383, 190.423, 52617.811 20/06/04,19:10:18,19,12,1, 11.9,1,1, 12.466, 10643.398, 190.428, 52617.822 20/06/04,19:10:19,00,11,1, 11.9,1,1, 12.468, 10643.401, 190.408, 52617.823 20/06/04,19:10:19,01,11,1, 11.9,1,1, 12.468, 10643.382, 190.425, 52617.797 20/06/04,19:10:19,02,11,1, 11.9,1,1, 12.468, 10643.387, 190.404, 52617.817 20/06/04,19:10:19,03,11,1, 11.9,1,1, 12.468, 10643.377, 190.422, 52617.786 20/06/04,19:10:19,04,11,1, 11.9,1,1, 12.468, 10643.376, 190.386, 52617.765 20/06/04,19:10:19,05,11,1, 11.9,1,1, 12.468, 10643.381, 190.409, 52617.771 20/06/04,19:10:19,06,11,1, 11.9,1,1, 12.468, 10643.400, 190.453, 52617.805 20/06/04,19:10:19,07,11,1, 11.9,1,1, 12.468, 10643.357, 190.421, 52617.784 20/06/04,19:10:19,08,11,1, 11.9,1,1, 12.468, 10643.402, 190.400, 52617.787 20/06/04,19:10:19,09,11,1, 11.9,1,1, 12.468, 10643.398, 190.400, 52617.806 20/06/04,19:10:19,10,11,1, 11.9,1,1, 12.468, 10643.352, 190.386, 52617.758 20/06/04,19:10:19,11,11,1, 11.9,1,1, 12.468, 10643.394, 190.390, 52617.758 20/06/04,19:10:19,12,11,1, 11.9,1,1, 12.468, 10643.391, 190.418, 52617.764 20/06/04,19:10:19,13,11,1, 11.9,1,1, 12.468, 10643.378, 190.403, 52617.784 20/06/04,19:10:19,14,11,1, 11.9,1,1, 12.468, 10643.391, 190.400, 52617.785 20/06/04,19:10:19,15,11,1, 11.9,1,1, 12.468, 10643.405, 190.420, 52617.799 20/06/04,19:10:19,16,11,1, 11.9,1,1, 12.468, 10643.388, 190.420, 52617.799 20/06/04,19:10:19,17,11,1, 11.9,1,1, 12.468, 10643.387, 190.396, 52617.770 20/06/04,19:10:19,18,11,1, 11.9,1,1, 12.468, 10643.375, 190.412, 52617.800 20/06/04,19:10:19,19,11,1, 11.9,1,1, 12.468, 10643.403, 190.408, 52617.823 20/06/04,19:10:20,00,11,1, 11.9,1,1, 12.468, 10643.393, 190.376, 52617.910 20/06/04,19:10:20,01,11,1, 11.9,1,1, 12.468, 10643.383, 190.408, 52617.798 20/06/04,19:10:20,02,11,1, 11.9,1,1, 12.468, 10643.400, 190.399, 52617.828 20/06/04,19:10:20,03,11,1, 11.9,1,1, 12.468, 10643.401, 190.365, 52617.771 20/06/04,19:10:20,04,11,1, 11.9,1,1, 12.468, 10643.387, 190.398, 52617.772 20/06/04,19:10:20,05,11,1, 11.9,1,1, 12.468, 10643.408, 190.414, 52617.846 20/06/04,19:10:20,06,11,1, 11.9,1,1, 12.468, 10643.405, 190.416, 52617.861 20/06/04,19:10:20,07,11,1, 11.9,1,1, 12.468, 10643.410, 190.370, 52617.869 20/06/04,19:10:20,08,11,1, 11.9,1,1, 12.468, 10643.389, 190.395, 52617.867 20/06/04,19:10:20,09,11,1, 11.9,1,1, 12.468, 10643.390, 190.411, 52617.854 20/06/04,19:10:20,10,11,1, 11.9,1,1, 12.468, 10643.392, 190.404, 52617.877 20/06/04,19:10:20,11,11,1, 11.9,1,1, 12.468, 10643.383, 190.385, 52617.858 20/06/04,19:10:20,12,11,1, 11.9,1,1, 12.468, 10643.371, 190.403, 52617.838 20/06/04,19:10:20,13,11,1, 11.9,1,1, 12.468, 10643.388, 190.405, 52617.856 20/06/04,19:10:20,14,11,1, 11.9,1,1, 12.468, 10643.382, 190.399, 52617.877 20/06/04,19:10:20,15,11,1, 11.9,1,1, 12.468, 10643.396, 190.389, 52617.880 20/06/04,19:10:20,16,11,1, 11.9,1,1, 12.468, 10643.401, 190.401, 52617.880 20/06/04,19:10:20,17,11,1, 11.9,1,1, 12.468, 10643.391, 190.398, 52617.876 20/06/04,19:10:20,18,11,1, 11.9,1,1, 12.468, 10643.377, 190.372, 52617.878 20/06/04,19:10:20,19,11,1, 11.9,1,1, 12.468, 10643.399, 190.376, 52617.910 20/06/04,19:10:21,00,11,1, 11.9,1,1, 12.468, 10643.401, 190.364, 52617.892 20/06/04,19:10:21,01,11,1, 11.9,1,1, 12.468, 10643.390, 190.385, 52617.838 20/06/04,19:10:21,02,11,1, 11.9,1,1, 12.468, 10643.388, 190.390, 52617.893 20/06/04,19:10:21,03,11,1, 11.9,1,1, 12.468, 10643.371, 190.364, 52617.856 20/06/04,19:10:21,04,11,1, 11.9,1,1, 12.468, 10643.402, 190.369, 52617.897 20/06/04,19:10:21,05,11,1, 11.9,1,1, 12.468, 10643.402, 190.363, 52617.883 20/06/04,19:10:21,06,11,1, 11.9,1,1, 12.468, 10643.408, 190.361, 52617.886 20/06/04,19:10:21,07,11,1, 11.9,1,1, 12.468, 10643.403, 190.367, 52617.881 20/06/04,19:10:21,08,11,1, 11.9,1,1, 12.468, 10643.373, 190.364, 52617.899 20/06/04,19:10:21,09,11,1, 11.9,1,1, 12.468, 10643.394, 190.378, 52617.909 20/06/04,19:10:21,10,11,1, 11.9,1,1, 12.468, 10643.406, 190.352, 52617.910 20/06/04,19:10:21,11,11,1, 11.9,1,1, 12.468, 10643.386, 190.357, 52617.856 20/06/04,19:10:21,12,11,1, 11.9,1,1, 12.468, 10643.399, 190.385, 52617.829 20/06/04,19:10:21,13,11,1, 11.9,1,1, 12.468, 10643.385, 190.385, 52617.864 20/06/04,19:10:21,14,11,1, 11.9,1,1, 12.468, 10643.382, 190.346, 52617.849 20/06/04,19:10:21,15,11,1, 11.9,1,1, 12.468, 10643.381, 190.393, 52617.877 20/06/04,19:10:21,16,11,1, 11.9,1,1, 12.468, 10643.413, 190.367, 52617.826 20/06/04,19:10:21,17,11,1, 11.9,1,1, 12.468, 10643.389, 190.351, 52617.874 20/06/04,19:10:21,18,11,1, 11.9,1,1, 12.468, 10643.406, 190.368, 52617.848 20/06/04,19:10:21,19,11,1, 11.9,1,1, 12.468, 10643.403, 190.364, 52617.892 20/06/04,19:10:22,00,12,1, 11.9,1,1, 12.467, 10643.401, 190.360, 52617.860 20/06/04,19:10:22,01,12,1, 11.9,1,1, 12.467, 10643.393, 190.401, 52617.921 20/06/04,19:10:22,02,12,1, 11.9,1,1, 12.467, 10643.393, 190.398, 52617.897 20/06/04,19:10:22,03,12,1, 11.9,1,1, 12.467, 10643.418, 190.370, 52617.891 20/06/04,19:10:22,04,12,1, 11.9,1,1, 12.467, 10643.397, 190.372, 52617.879 20/06/04,19:10:22,05,12,1, 11.9,1,1, 12.467, 10643.387, 190.385, 52617.888 20/06/04,19:10:22,06,12,1, 11.9,1,1, 12.467, 10643.365, 190.404, 52617.894 20/06/04,19:10:22,07,12,1, 11.9,1,1, 12.467, 10643.387, 190.350, 52617.862 20/06/04,19:10:22,08,12,1, 11.9,1,1, 12.467, 10643.377, 190.385, 52617.893 20/06/04,19:10:22,09,12,1, 11.9,1,1, 12.467, 10643.374, 190.352, 52617.866 20/06/04,19:10:22,10,12,1, 11.9,1,1, 12.467, 10643.439, 190.388, 52617.904 20/06/04,19:10:22,11,12,1, 11.9,1,1, 12.467, 10643.404, 190.343, 52617.873 20/06/04,19:10:22,12,12,1, 11.9,1,1, 12.467, 10643.397, 190.382, 52617.889 20/06/04,19:10:22,13,12,1, 11.9,1,1, 12.467, 10643.397, 190.390, 52617.871 20/06/04,19:10:22,14,12,1, 11.9,1,1, 12.467, 10643.421, 190.388, 52617.881 20/06/04,19:10:22,15,12,1, 11.9,1,1, 12.467, 10643.362, 190.339, 52617.846 20/06/04,19:10:22,16,12,1, 11.9,1,1, 12.467, 10643.404, 190.359, 52617.869 20/06/04,19:10:22,17,12,1, 11.9,1,1, 12.467, 10643.376, 190.356, 52617.866 20/06/04,19:10:22,18,12,1, 11.9,1,1, 12.467, 10643.384, 190.363, 52617.857 20/06/04,19:10:22,19,12,1, 11.9,1,1, 12.467, 10643.406, 190.360, 52617.860 20/06/04,19:10:23,00,12,1, 11.9,1,1, 12.472, 10643.376, 190.342, 52617.893 20/06/04,19:10:23,01,12,1, 11.9,1,1, 12.472, 10643.400, 190.350, 52617.894 20/06/04,19:10:23,02,12,1, 11.9,1,1, 12.472, 10643.395, 190.364, 52617.933 20/06/04,19:10:23,03,12,1, 11.9,1,1, 12.472, 10643.401, 190.373, 52617.898 20/06/04,19:10:23,04,12,1, 11.9,1,1, 12.472, 10643.373, 190.382, 52617.909 20/06/04,19:10:23,05,12,1, 11.9,1,1, 12.472, 10643.388, 190.341, 52617.895 20/06/04,19:10:23,06,12,1, 11.9,1,1, 12.472, 10643.412, 190.372, 52617.842 20/06/04,19:10:23,07,12,1, 11.9,1,1, 12.472, 10643.403, 190.346, 52617.867 20/06/04,19:10:23,08,12,1, 11.9,1,1, 12.472, 10643.382, 190.350, 52617.907 20/06/04,19:10:23,09,12,1, 11.9,1,1, 12.472, 10643.405, 190.349, 52617.887 20/06/04,19:10:23,10,12,1, 11.9,1,1, 12.472, 10643.384, 190.356, 52617.877 20/06/04,19:10:23,11,12,1, 11.9,1,1, 12.472, 10643.392, 190.334, 52617.879 20/06/04,19:10:23,12,12,1, 11.9,1,1, 12.472, 10643.411, 190.361, 52617.915 20/06/04,19:10:23,13,12,1, 11.9,1,1, 12.472, 10643.396, 190.349, 52617.883 20/06/04,19:10:23,14,12,1, 11.9,1,1, 12.472, 10643.411, 190.345, 52617.871 20/06/04,19:10:23,15,12,1, 11.9,1,1, 12.472, 10643.382, 190.344, 52617.869 20/06/04,19:10:23,16,12,1, 11.9,1,1, 12.472, 10643.414, 190.360, 52617.851 20/06/04,19:10:23,17,12,1, 11.9,1,1, 12.472, 10643.427, 190.339, 52617.897 20/06/04,19:10:23,18,12,1, 11.9,1,1, 12.472, 10643.404, 190.374, 52617.898 20/06/04,19:10:23,19,12,1, 11.9,1,1, 12.472, 10643.378, 190.342, 52617.893 20/06/04,19:10:24,00,12,1, 11.9,1,1, 12.467, 10643.359, 190.332, 52617.842 20/06/04,19:10:24,01,12,1, 11.9,1,1, 12.467, 10643.384, 190.339, 52617.869 20/06/04,19:10:24,02,12,1, 11.9,1,1, 12.467, 10643.396, 190.357, 52617.871 20/06/04,19:10:24,03,12,1, 11.9,1,1, 12.467, 10643.371, 190.358, 52617.872 20/06/04,19:10:24,04,12,1, 11.9,1,1, 12.467, 10643.382, 190.341, 52617.899 20/06/04,19:10:24,05,12,1, 11.9,1,1, 12.467, 10643.388, 190.343, 52617.848 20/06/04,19:10:24,06,12,1, 11.9,1,1, 12.467, 10643.404, 190.352, 52617.889 20/06/04,19:10:24,07,12,1, 11.9,1,1, 12.467, 10643.365, 190.343, 52617.853 20/06/04,19:10:24,08,12,1, 11.9,1,1, 12.467, 10643.384, 190.344, 52617.839 20/06/04,19:10:24,09,12,1, 11.9,1,1, 12.467, 10643.398, 190.362, 52617.996 20/06/04,19:10:24,10,12,1, 11.9,1,1, 12.467, 10643.356, 190.367, 52617.851 20/06/04,19:10:24,11,12,1, 11.9,1,1, 12.467, 10643.366, 190.348, 52617.932 20/06/04,19:10:24,12,12,1, 11.9,1,1, 12.467, 10643.338, 190.337, 52617.882 20/06/04,19:10:24,13,12,1, 11.9,1,1, 12.467, 10643.377, 190.360, 52617.909 20/06/04,19:10:24,14,12,1, 11.9,1,1, 12.467, 10643.390, 190.343, 52617.882 20/06/04,19:10:24,15,12,1, 11.9,1,1, 12.467, 10643.397, 190.356, 52617.855 20/06/04,19:10:24,16,12,1, 11.9,1,1, 12.467, 10643.396, 190.362, 52617.862 20/06/04,19:10:24,17,12,1, 11.9,1,1, 12.467, 10643.398, 190.349, 52617.855 20/06/04,19:10:24,18,12,1, 11.9,1,1, 12.467, 10643.386, 190.355, 52617.848 20/06/04,19:10:24,19,12,1, 11.9,1,1, 12.467, 10643.362, 190.332, 52617.842 20/06/04,19:10:25,00,12,1, 11.9,1,1, 12.471, 10643.393, 190.293, 52617.787 20/06/04,19:10:25,01,12,1, 11.9,1,1, 12.471, 10643.399, 190.351, 52617.897 20/06/04,19:10:25,02,12,1, 11.9,1,1, 12.471, 10643.382, 190.310, 52617.832 20/06/04,19:10:25,03,12,1, 11.9,1,1, 12.471, 10643.382, 190.328, 52617.857 20/06/04,19:10:25,04,12,1, 11.9,1,1, 12.471, 10643.380, 190.341, 52617.857 20/06/04,19:10:25,05,12,1, 11.9,1,1, 12.471, 10643.368, 190.301, 52617.788 20/06/04,19:10:25,06,12,1, 11.9,1,1, 12.471, 10643.375, 190.315, 52617.787 20/06/04,19:10:25,07,12,1, 11.9,1,1, 12.471, 10643.381, 190.335, 52617.815 20/06/04,19:10:25,08,12,1, 11.9,1,1, 12.471, 10643.402, 190.328, 52617.805 20/06/04,19:10:25,09,12,1, 11.9,1,1, 12.471, 10643.367, 190.326, 52617.765 20/06/04,19:10:25,10,12,1, 11.9,1,1, 12.471, 10643.360, 190.327, 52617.750 20/06/04,19:10:25,11,12,1, 11.9,1,1, 12.471, 10643.381, 190.316, 52617.768 20/06/04,19:10:25,12,12,1, 11.9,1,1, 12.471, 10643.370, 190.293, 52617.773 20/06/04,19:10:25,13,12,1, 11.9,1,1, 12.471, 10643.356, 190.309, 52617.778 20/06/04,19:10:25,14,12,1, 11.9,1,1, 12.471, 10643.381, 190.311, 52617.767 20/06/04,19:10:25,15,12,1, 11.9,1,1, 12.471, 10643.383, 190.330, 52617.791 20/06/04,19:10:25,16,12,1, 11.9,1,1, 12.471, 10643.360, 190.285, 52617.740 20/06/04,19:10:25,17,12,1, 11.9,1,1, 12.471, 10643.385, 190.286, 52617.775 20/06/04,19:10:25,18,12,1, 11.9,1,1, 12.471, 10643.399, 190.291, 52617.798 20/06/04,19:10:25,19,12,1, 11.9,1,1, 12.471, 10643.394, 190.293, 52617.787 20/06/04,19:10:26,00,12,1, 11.9,1,1, 12.469, 10643.368, 190.274, 52617.782 20/06/04,19:10:26,01,12,1, 11.9,1,1, 12.469, 10643.414, 190.302, 52617.778 20/06/04,19:10:26,02,12,1, 11.9,1,1, 12.469, 10643.379, 190.316, 52617.788 20/06/04,19:10:26,03,12,1, 11.9,1,1, 12.469, 10643.383, 190.299, 52617.721 20/06/04,19:10:26,04,12,1, 11.9,1,1, 12.469, 10643.416, 190.319, 52617.784 20/06/04,19:10:26,05,12,1, 11.9,1,1, 12.469, 10643.385, 190.315, 52617.808 20/06/04,19:10:26,06,12,1, 11.9,1,1, 12.469, 10643.385, 190.353, 52617.939 20/06/04,19:10:26,07,12,1, 11.9,1,1, 12.469, 10643.393, 190.306, 52617.813 20/06/04,19:10:26,08,12,1, 11.9,1,1, 12.469, 10643.373, 190.327, 52617.787 20/06/04,19:10:26,09,12,1, 11.9,1,1, 12.469, 10643.386, 190.289, 52617.786 20/06/04,19:10:26,10,12,1, 11.9,1,1, 12.469, 10643.373, 190.299, 52617.799 20/06/04,19:10:26,11,12,1, 11.9,1,1, 12.469, 10643.383, 190.293, 52617.806 20/06/04,19:10:26,12,12,1, 11.9,1,1, 12.469, 10643.389, 190.291, 52617.788 20/06/04,19:10:26,13,12,1, 11.9,1,1, 12.469, 10643.373, 190.311, 52617.744 20/06/04,19:10:26,14,12,1, 11.9,1,1, 12.469, 10643.376, 190.325, 52617.786 20/06/04,19:10:26,15,12,1, 11.9,1,1, 12.469, 10643.397, 190.315, 52617.780 20/06/04,19:10:26,16,12,1, 11.9,1,1, 12.469, 10643.368, 190.300, 52617.745 20/06/04,19:10:26,17,12,1, 11.9,1,1, 12.469, 10643.373, 190.295, 52617.795 20/06/04,19:10:26,18,12,1, 11.9,1,1, 12.469, 10643.380, 190.283, 52617.842 20/06/04,19:10:26,19,12,1, 11.9,1,1, 12.469, 10643.375, 190.274, 52617.782 20/06/04,19:10:27,00,12,1, 11.9,1,1, 12.464, 10643.343, 190.295, 52617.773 20/06/04,19:10:27,01,12,1, 11.9,1,1, 12.464, 10643.378, 190.312, 52617.802 20/06/04,19:10:27,02,12,1, 11.9,1,1, 12.464, 10643.374, 190.284, 52617.780 20/06/04,19:10:27,03,12,1, 11.9,1,1, 12.464, 10643.367, 190.277, 52617.805 20/06/04,19:10:27,04,12,1, 11.9,1,1, 12.464, 10643.367, 190.275, 52617.781 20/06/04,19:10:27,05,12,1, 11.9,1,1, 12.464, 10643.378, 190.301, 52617.765 20/06/04,19:10:27,06,12,1, 11.9,1,1, 12.464, 10643.353, 190.272, 52617.797 20/06/04,19:10:27,07,12,1, 11.9,1,1, 12.464, 10643.351, 190.296, 52617.782 20/06/04,19:10:27,08,12,1, 11.9,1,1, 12.464, 10643.348, 190.291, 52617.786 20/06/04,19:10:27,09,12,1, 11.9,1,1, 12.464, 10643.397, 190.291, 52617.752 20/06/04,19:10:27,10,12,1, 11.9,1,1, 12.464, 10643.360, 190.294, 52617.741 20/06/04,19:10:27,11,12,1, 11.9,1,1, 12.464, 10643.371, 190.289, 52617.739 20/06/04,19:10:27,12,12,1, 11.9,1,1, 12.464, 10643.387, 190.290, 52617.804 20/06/04,19:10:27,13,12,1, 11.9,1,1, 12.464, 10643.373, 190.289, 52617.754 20/06/04,19:10:27,14,12,1, 11.9,1,1, 12.464, 10643.366, 190.279, 52617.731 20/06/04,19:10:27,15,12,1, 11.9,1,1, 12.464, 10643.375, 190.304, 52617.733 20/06/04,19:10:27,16,12,1, 11.9,1,1, 12.464, 10643.359, 190.266, 52617.741 20/06/04,19:10:27,17,12,1, 11.9,1,1, 12.464, 10643.349, 190.271, 52617.751 20/06/04,19:10:27,18,12,1, 11.9,1,1, 12.464, 10643.360, 190.298, 52617.806 20/06/04,19:10:27,19,12,1, 11.9,1,1, 12.464, 10643.348, 190.295, 52617.773 20/06/04,19:10:28,00,12,1, 11.9,1,1, 12.467, 10643.384, 190.301, 52617.776 20/06/04,19:10:28,01,12,1, 11.9,1,1, 12.467, 10643.371, 190.288, 52617.714 20/06/04,19:10:28,02,12,1, 11.9,1,1, 12.467, 10643.361, 190.306, 52617.751 20/06/04,19:10:28,03,12,1, 11.9,1,1, 12.467, 10643.370, 190.268, 52617.775 20/06/04,19:10:28,04,12,1, 11.9,1,1, 12.467, 10643.353, 190.260, 52617.762 20/06/04,19:10:28,05,12,1, 11.9,1,1, 12.467, 10643.377, 190.273, 52617.777 20/06/04,19:10:28,06,12,1, 11.9,1,1, 12.467, 10643.368, 190.288, 52617.748 20/06/04,19:10:28,07,12,1, 11.9,1,1, 12.467, 10643.366, 190.259, 52617.745 20/06/04,19:10:28,08,12,1, 11.9,1,1, 12.467, 10643.373, 190.283, 52617.793 20/06/04,19:10:28,09,12,1, 11.9,1,1, 12.467, 10643.373, 190.274, 52617.796 20/06/04,19:10:28,10,12,1, 11.9,1,1, 12.467, 10643.371, 190.292, 52617.758 20/06/04,19:10:28,11,12,1, 11.9,1,1, 12.467, 10643.366, 190.299, 52617.770 20/06/04,19:10:28,12,12,1, 11.9,1,1, 12.467, 10643.378, 190.276, 52617.760 20/06/04,19:10:28,13,12,1, 11.9,1,1, 12.467, 10643.385, 190.294, 52617.786 20/06/04,19:10:28,14,12,1, 11.9,1,1, 12.467, 10643.358, 190.270, 52617.762 20/06/04,19:10:28,15,12,1, 11.9,1,1, 12.467, 10643.362, 190.263, 52617.767 20/06/04,19:10:28,16,12,1, 11.9,1,1, 12.467, 10643.386, 190.295, 52617.741 20/06/04,19:10:28,17,12,1, 11.9,1,1, 12.467, 10643.352, 190.260, 52617.759 20/06/04,19:10:28,18,12,1, 11.9,1,1, 12.467, 10643.356, 190.281, 52617.738 20/06/04,19:10:28,19,12,1, 11.9,1,1, 12.467, 10643.388, 190.301, 52617.776 20/06/04,19:10:29,00,11,1, 11.9,1,1, 12.467, 10643.359, 190.291, 52617.765 20/06/04,19:10:29,01,11,1, 11.9,1,1, 12.467, 10643.370, 190.269, 52617.764 20/06/04,19:10:29,02,11,1, 11.9,1,1, 12.467, 10643.396, 190.286, 52617.781 20/06/04,19:10:29,03,11,1, 11.9,1,1, 12.467, 10643.400, 190.288, 52617.778 20/06/04,19:10:29,04,11,1, 11.9,1,1, 12.467, 10643.366, 190.285, 52617.788 20/06/04,19:10:29,05,11,1, 11.9,1,1, 12.467, 10643.377, 190.259, 52617.750 20/06/04,19:10:29,06,11,1, 11.9,1,1, 12.467, 10643.384, 190.289, 52617.782 20/06/04,19:10:29,07,11,1, 11.9,1,1, 12.467, 10643.370, 190.255, 52617.784 20/06/04,19:10:29,08,11,1, 11.9,1,1, 12.467, 10643.380, 190.256, 52617.800 20/06/04,19:10:29,09,11,1, 11.9,1,1, 12.467, 10643.351, 190.263, 52617.771 20/06/04,19:10:29,10,11,1, 11.9,1,1, 12.467, 10643.347, 190.252, 52617.558 20/06/04,19:10:29,11,11,1, 11.9,1,1, 12.467, 10643.324, 190.257, 52617.840 20/06/04,19:10:29,12,11,1, 11.9,1,1, 12.467, 10643.367, 190.255, 52617.819 20/06/04,19:10:29,13,11,1, 11.9,1,1, 12.467, 10643.353, 190.252, 52617.814 20/06/04,19:10:29,14,11,1, 11.9,1,1, 12.467, 10643.369, 190.283, 52617.795 20/06/04,19:10:29,15,11,1, 11.9,1,1, 12.467, 10643.361, 190.259, 52617.800 20/06/04,19:10:29,16,11,1, 11.9,1,1, 12.467, 10643.340, 190.259, 52617.752 20/06/04,19:10:29,17,11,1, 11.9,1,1, 12.467, 10643.365, 190.271, 52617.787 20/06/04,19:10:29,18,11,1, 11.9,1,1, 12.467, 10643.370, 190.255, 52617.770 20/06/04,19:10:29,19,11,1, 11.9,1,1, 12.467, 10643.365, 190.291, 52617.765 20/06/04,19:10:30,00,11,1, 11.8,1,1, 12.470, 10643.368, 190.270, 52617.767 20/06/04,19:10:30,01,11,1, 11.8,1,1, 12.470, 10643.373, 190.287, 52617.792 20/06/04,19:10:30,02,11,1, 11.8,1,1, 12.470, 10643.356, 190.294, 52617.739 20/06/04,19:10:30,03,11,1, 11.8,1,1, 12.470, 10643.381, 190.307, 52617.793 20/06/04,19:10:30,04,11,1, 11.8,1,1, 12.470, 10643.363, 190.276, 52617.796 20/06/04,19:10:30,05,11,1, 11.8,1,1, 12.470, 10643.351, 190.249, 52617.748 20/06/04,19:10:30,06,11,1, 11.8,1,1, 12.470, 10643.374, 190.266, 52617.748 20/06/04,19:10:30,07,11,1, 11.8,1,1, 12.470, 10643.366, 190.277, 52617.759 20/06/04,19:10:30,08,11,1, 11.8,1,1, 12.470, 10643.374, 190.283, 52617.786 20/06/04,19:10:30,09,11,1, 11.8,1,1, 12.470, 10643.338, 190.262, 52617.778 20/06/04,19:10:30,10,11,1, 11.8,1,1, 12.470, 10643.359, 190.261, 52617.808 20/06/04,19:10:30,11,11,1, 11.8,1,1, 12.470, 10643.350, 190.277, 52617.769 20/06/04,19:10:30,12,11,1, 11.8,1,1, 12.470, 10643.366, 190.256, 52617.785 20/06/04,19:10:30,13,11,1, 11.8,1,1, 12.470, 10643.339, 190.279, 52617.787 20/06/04,19:10:30,14,11,1, 11.8,1,1, 12.470, 10643.372, 190.256, 52617.807 20/06/04,19:10:30,15,11,1, 11.8,1,1, 12.470, 10643.355, 190.229, 52617.748 20/06/04,19:10:30,16,11,1, 11.8,1,1, 12.470, 10643.353, 190.249, 52617.767 20/06/04,19:10:30,17,11,1, 11.8,1,1, 12.470, 10643.354, 190.270, 52617.811 20/06/04,19:10:30,18,11,1, 11.8,1,1, 12.470, 10643.354, 190.259, 52617.757 20/06/04,19:10:30,19,11,1, 11.8,1,1, 12.470, 10643.374, 190.270, 52617.767 20/06/04,19:10:31,00,12,1, 11.8,1,1, 12.464, 10643.309, 190.230, 52617.748 20/06/04,19:10:31,01,12,1, 11.8,1,1, 12.464, 10643.361, 190.257, 52617.747 20/06/04,19:10:31,02,12,1, 11.8,1,1, 12.464, 10643.346, 190.253, 52617.768 20/06/04,19:10:31,03,12,1, 11.8,1,1, 12.464, 10643.370, 190.264, 52617.798 20/06/04,19:10:31,04,12,1, 11.8,1,1, 12.464, 10643.339, 190.257, 52617.745 20/06/04,19:10:31,05,12,1, 11.8,1,1, 12.464, 10643.345, 190.231, 52617.781 20/06/04,19:10:31,06,12,1, 11.8,1,1, 12.464, 10643.335, 190.232, 52617.763 20/06/04,19:10:31,07,12,1, 11.8,1,1, 12.464, 10643.338, 190.244, 52617.757 20/06/04,19:10:31,08,12,1, 11.8,1,1, 12.464, 10643.345, 190.262, 52617.836 20/06/04,19:10:31,09,12,1, 11.8,1,1, 12.464, 10643.364, 190.261, 52617.765 20/06/04,19:10:31,10,12,1, 11.8,1,1, 12.464, 10643.340, 190.235, 52617.756 20/06/04,19:10:31,11,12,1, 11.8,1,1, 12.464, 10643.365, 190.272, 52617.746 20/06/04,19:10:31,12,12,1, 11.8,1,1, 12.464, 10643.353, 190.250, 52617.752 20/06/04,19:10:31,13,12,1, 11.8,1,1, 12.464, 10643.337, 190.257, 52617.742 20/06/04,19:10:31,14,12,1, 11.8,1,1, 12.464, 10643.342, 190.263, 52617.791 20/06/04,19:10:31,15,12,1, 11.8,1,1, 12.464, 10643.331, 190.252, 52617.782 20/06/04,19:10:31,16,12,1, 11.8,1,1, 12.464, 10643.342, 190.247, 52617.738 20/06/04,19:10:31,17,12,1, 11.8,1,1, 12.464, 10643.351, 190.252, 52617.773 20/06/04,19:10:31,18,12,1, 11.8,1,1, 12.464, 10643.336, 190.257, 52617.753 20/06/04,19:10:31,19,12,1, 11.8,1,1, 12.464, 10643.312, 190.230, 52617.748 20/06/04,19:10:32,00,11,1, 11.9,1,1, 12.468, 10643.318, 190.233, 52617.740 20/06/04,19:10:32,01,11,1, 11.9,1,1, 12.468, 10643.329, 190.230, 52617.782 20/06/04,19:10:32,02,11,1, 11.9,1,1, 12.468, 10643.329, 190.247, 52617.783 20/06/04,19:10:32,03,11,1, 11.9,1,1, 12.468, 10643.307, 190.248, 52617.771 20/06/04,19:10:32,04,11,1, 11.9,1,1, 12.468, 10643.316, 190.237, 52617.736 20/06/04,19:10:32,05,11,1, 11.9,1,1, 12.468, 10643.310, 190.249, 52617.769 20/06/04,19:10:32,06,11,1, 11.9,1,1, 12.468, 10643.345, 190.256, 52617.786 20/06/04,19:10:32,07,11,1, 11.9,1,1, 12.468, 10643.341, 190.217, 52617.786 20/06/04,19:10:32,08,11,1, 11.9,1,1, 12.468, 10643.325, 190.222, 52617.802 20/06/04,19:10:32,09,11,1, 11.9,1,1, 12.468, 10643.317, 190.228, 52617.740 20/06/04,19:10:32,10,11,1, 11.9,1,1, 12.468, 10643.319, 190.224, 52617.739 20/06/04,19:10:32,11,11,1, 11.9,1,1, 12.468, 10643.343, 190.227, 52617.755 20/06/04,19:10:32,12,11,1, 11.9,1,1, 12.468, 10643.337, 190.236, 52617.758 20/06/04,19:10:32,13,11,1, 11.9,1,1, 12.468, 10643.330, 190.232, 52617.793 20/06/04,19:10:32,14,11,1, 11.9,1,1, 12.468, 10643.334, 190.221, 52617.743 20/06/04,19:10:32,15,11,1, 11.9,1,1, 12.468, 10643.336, 190.233, 52617.785 20/06/04,19:10:32,16,11,1, 11.9,1,1, 12.468, 10643.336, 190.249, 52617.809 20/06/04,19:10:32,17,11,1, 11.9,1,1, 12.468, 10643.318, 190.223, 52617.779 20/06/04,19:10:32,18,11,1, 11.9,1,1, 12.468, 10643.348, 190.226, 52617.751 20/06/04,19:10:32,19,11,1, 11.9,1,1, 12.468, 10643.321, 190.233, 52617.740 20/06/04,19:10:33,00,11,1, 11.9,1,1, 12.464, 10643.284, 190.230, 52617.765 20/06/04,19:10:33,01,11,1, 11.9,1,1, 12.464, 10643.331, 190.200, 52617.772 20/06/04,19:10:33,02,11,1, 11.9,1,1, 12.464, 10643.318, 190.219, 52617.784 20/06/04,19:10:33,03,11,1, 11.9,1,1, 12.464, 10643.357, 190.235, 52617.783 20/06/04,19:10:33,04,11,1, 11.9,1,1, 12.464, 10643.346, 190.240, 52617.779 20/06/04,19:10:33,05,11,1, 11.9,1,1, 12.464, 10643.333, 190.206, 52617.751 20/06/04,19:10:33,06,11,1, 11.9,1,1, 12.464, 10643.348, 190.233, 52617.754 20/06/04,19:10:33,07,11,1, 11.9,1,1, 12.464, 10643.319, 190.226, 52617.755 20/06/04,19:10:33,08,11,1, 11.9,1,1, 12.464, 10643.324, 190.215, 52617.782 20/06/04,19:10:33,09,11,1, 11.9,1,1, 12.464, 10643.336, 190.217, 52617.860 20/06/04,19:10:33,10,11,1, 11.9,1,1, 12.464, 10643.321, 190.209, 52617.745 20/06/04,19:10:33,11,11,1, 11.9,1,1, 12.464, 10643.346, 190.232, 52617.718 20/06/04,19:10:33,12,11,1, 11.9,1,1, 12.464, 10643.319, 190.212, 52617.686 20/06/04,19:10:33,13,11,1, 11.9,1,1, 12.464, 10643.306, 190.227, 52617.756 20/06/04,19:10:33,14,11,1, 11.9,1,1, 12.464, 10643.303, 190.210, 52617.689 20/06/04,19:10:33,15,11,1, 11.9,1,1, 12.464, 10643.327, 190.222, 52617.715 20/06/04,19:10:33,16,11,1, 11.9,1,1, 12.464, 10643.287, 190.197, 52617.741 20/06/04,19:10:33,17,11,1, 11.9,1,1, 12.464, 10643.345, 190.254, 52617.764 20/06/04,19:10:33,18,11,1, 11.9,1,1, 12.464, 10643.330, 190.223, 52617.729 20/06/04,19:10:33,19,11,1, 11.9,1,1, 12.464, 10643.292, 190.230, 52617.765 20/06/04,19:10:34,00,11,1, 11.8,1,1, 12.465, 10643.309, 190.221, 52617.760 20/06/04,19:10:34,01,11,1, 11.8,1,1, 12.465, 10643.320, 190.234, 52617.733 20/06/04,19:10:34,02,11,1, 11.8,1,1, 12.465, 10643.310, 190.222, 52617.750 20/06/04,19:10:34,03,11,1, 11.8,1,1, 12.465, 10643.314, 190.209, 52617.749 20/06/04,19:10:34,04,11,1, 11.8,1,1, 12.465, 10643.318, 190.223, 52617.715 20/06/04,19:10:34,05,11,1, 11.8,1,1, 12.465, 10643.305, 190.241, 52617.734 20/06/04,19:10:34,06,11,1, 11.8,1,1, 12.465, 10643.308, 190.217, 52617.754 20/06/04,19:10:34,07,11,1, 11.8,1,1, 12.465, 10643.292, 190.219, 52617.721 20/06/04,19:10:34,08,11,1, 11.8,1,1, 12.465, 10643.292, 190.226, 52617.726 20/06/04,19:10:34,09,11,1, 11.8,1,1, 12.465, 10643.286, 190.243, 52617.716 20/06/04,19:10:34,10,11,1, 11.8,1,1, 12.465, 10643.291, 190.222, 52617.723 20/06/04,19:10:34,11,11,1, 11.8,1,1, 12.465, 10643.287, 190.219, 52617.700 20/06/04,19:10:34,12,11,1, 11.8,1,1, 12.465, 10643.301, 190.233, 52617.721 20/06/04,19:10:34,13,11,1, 11.8,1,1, 12.465, 10643.318, 190.203, 52617.762 20/06/04,19:10:34,14,11,1, 11.8,1,1, 12.465, 10643.304, 190.232, 52617.732 20/06/04,19:10:34,15,11,1, 11.8,1,1, 12.465, 10643.306, 190.232, 52617.726 20/06/04,19:10:34,16,11,1, 11.8,1,1, 12.465, 10643.303, 190.231, 52617.751 20/06/04,19:10:34,17,11,1, 11.8,1,1, 12.465, 10643.303, 190.213, 52617.718 20/06/04,19:10:34,18,11,1, 11.8,1,1, 12.465, 10643.317, 190.179, 52617.741 20/06/04,19:10:34,19,11,1, 11.8,1,1, 12.465, 10643.317, 190.221, 52617.760 20/06/04,19:10:35,00,11,1, 11.9,1,1, 12.467, 10643.293, 190.220, 52617.687 20/06/04,19:10:35,01,11,1, 11.9,1,1, 12.467, 10643.298, 190.205, 52617.716 20/06/04,19:10:35,02,11,1, 11.9,1,1, 12.467, 10643.312, 190.203, 52617.730 20/06/04,19:10:35,03,11,1, 11.9,1,1, 12.467, 10643.322, 190.222, 52617.756 20/06/04,19:10:35,04,11,1, 11.9,1,1, 12.467, 10643.312, 190.200, 52617.706 20/06/04,19:10:35,05,11,1, 11.9,1,1, 12.467, 10643.324, 190.220, 52617.723 20/06/04,19:10:35,06,11,1, 11.9,1,1, 12.467, 10643.349, 190.249, 52617.735 20/06/04,19:10:35,07,11,1, 11.9,1,1, 12.467, 10643.311, 190.223, 52617.732 20/06/04,19:10:35,08,11,1, 11.9,1,1, 12.467, 10643.308, 190.174, 52617.694 20/06/04,19:10:35,09,11,1, 11.9,1,1, 12.467, 10643.294, 190.217, 52617.712 20/06/04,19:10:35,10,11,1, 11.9,1,1, 12.467, 10643.294, 190.217, 52617.719 20/06/04,19:10:35,11,11,1, 11.9,1,1, 12.467, 10643.302, 190.211, 52617.722 20/06/04,19:10:35,12,11,1, 11.9,1,1, 12.467, 10643.287, 190.223, 52617.725 20/06/04,19:10:35,13,11,1, 11.9,1,1, 12.467, 10643.319, 190.229, 52617.743 20/06/04,19:10:35,14,11,1, 11.9,1,1, 12.467, 10643.295, 190.238, 52617.718 20/06/04,19:10:35,15,11,1, 11.9,1,1, 12.467, 10643.277, 190.220, 52617.704 20/06/04,19:10:35,16,11,1, 11.9,1,1, 12.467, 10643.276, 190.213, 52617.727 20/06/04,19:10:35,17,11,1, 11.9,1,1, 12.467, 10643.314, 190.208, 52617.717 20/06/04,19:10:35,18,11,1, 11.9,1,1, 12.467, 10643.303, 190.198, 52617.688 20/06/04,19:10:35,19,11,1, 11.9,1,1, 12.467, 10643.295, 190.220, 52617.687 20/06/04,19:10:36,00,11,1, 11.9,1,1, 12.467, 10643.284, 190.217, 52617.734 20/06/04,19:10:36,01,11,1, 11.9,1,1, 12.467, 10643.323, 190.200, 52617.672 20/06/04,19:10:36,02,11,1, 11.9,1,1, 12.467, 10643.277, 190.192, 52617.715 20/06/04,19:10:36,03,11,1, 11.9,1,1, 12.467, 10643.289, 190.219, 52617.702 20/06/04,19:10:36,04,11,1, 11.9,1,1, 12.467, 10643.274, 190.196, 52617.724 20/06/04,19:10:36,05,11,1, 11.9,1,1, 12.467, 10643.279, 190.182, 52617.701 20/06/04,19:10:36,06,11,1, 11.9,1,1, 12.467, 10643.288, 190.185, 52617.722 20/06/04,19:10:36,07,11,1, 11.9,1,1, 12.467, 10643.305, 190.187, 52617.691 20/06/04,19:10:36,08,11,1, 11.9,1,1, 12.467, 10643.289, 190.218, 52617.706 20/06/04,19:10:36,09,11,1, 11.9,1,1, 12.467, 10643.283, 190.178, 52617.695 20/06/04,19:10:36,10,11,1, 11.9,1,1, 12.467, 10643.252, 190.152, 52617.608 20/06/04,19:10:36,11,11,1, 11.9,1,1, 12.467, 10643.285, 190.181, 52617.725 20/06/04,19:10:36,12,11,1, 11.9,1,1, 12.467, 10643.302, 190.171, 52617.669 20/06/04,19:10:36,13,11,1, 11.9,1,1, 12.467, 10643.283, 190.202, 52617.660 20/06/04,19:10:36,14,11,1, 11.9,1,1, 12.467, 10643.305, 190.218, 52617.699 20/06/04,19:10:36,15,11,1, 11.9,1,1, 12.467, 10643.282, 190.218, 52617.723 20/06/04,19:10:36,16,11,1, 11.9,1,1, 12.467, 10643.267, 190.184, 52617.760 20/06/04,19:10:36,17,11,1, 11.9,1,1, 12.467, 10643.270, 190.188, 52617.736 20/06/04,19:10:36,18,11,1, 11.9,1,1, 12.467, 10643.273, 190.208, 52617.757 20/06/04,19:10:36,19,11,1, 11.9,1,1, 12.467, 10643.288, 190.217, 52617.734 20/06/04,19:10:37,00,11,1, 12.0,1,1, 12.464, 10643.268, 190.193, 52617.691 20/06/04,19:10:37,01,11,1, 12.0,1,1, 12.464, 10643.286, 190.190, 52617.795 20/06/04,19:10:37,02,11,1, 12.0,1,1, 12.464, 10643.267, 190.205, 52617.738 20/06/04,19:10:37,03,11,1, 12.0,1,1, 12.464, 10643.271, 190.191, 52617.748 20/06/04,19:10:37,04,11,1, 12.0,1,1, 12.464, 10643.265, 190.190, 52617.721 20/06/04,19:10:37,05,11,1, 12.0,1,1, 12.464, 10643.262, 190.189, 52617.700 20/06/04,19:10:37,06,11,1, 12.0,1,1, 12.464, 10643.269, 190.194, 52617.740 20/06/04,19:10:37,07,11,1, 12.0,1,1, 12.464, 10643.287, 190.190, 52617.721 20/06/04,19:10:37,08,11,1, 12.0,1,1, 12.464, 10643.276, 190.183, 52617.698 20/06/04,19:10:37,09,11,1, 12.0,1,1, 12.464, 10643.269, 190.193, 52617.700 20/06/04,19:10:37,10,11,1, 12.0,1,1, 12.464, 10643.273, 190.179, 52617.729 20/06/04,19:10:37,11,11,1, 12.0,1,1, 12.464, 10643.255, 190.170, 52617.730 20/06/04,19:10:37,12,11,1, 12.0,1,1, 12.464, 10643.279, 190.143, 52617.704 20/06/04,19:10:37,13,11,1, 12.0,1,1, 12.464, 10643.277, 190.186, 52617.730 20/06/04,19:10:37,14,11,1, 12.0,1,1, 12.464, 10643.289, 190.210, 52617.754 20/06/04,19:10:37,15,11,1, 12.0,1,1, 12.464, 10643.260, 190.161, 52617.725 20/06/04,19:10:37,16,11,1, 12.0,1,1, 12.464, 10643.253, 190.171, 52617.683 20/06/04,19:10:37,17,11,1, 12.0,1,1, 12.464, 10643.276, 190.166, 52617.720 20/06/04,19:10:37,18,11,1, 12.0,1,1, 12.464, 10643.248, 190.182, 52617.748 20/06/04,19:10:37,19,11,1, 12.0,1,1, 12.464, 10643.270, 190.193, 52617.691 20/06/04,19:10:38,00,11,1, 11.9,1,1, 12.463, 10643.284, 190.169, 52617.750 20/06/04,19:10:38,01,11,1, 11.9,1,1, 12.463, 10643.296, 190.205, 52617.725 20/06/04,19:10:38,02,11,1, 11.9,1,1, 12.463, 10643.257, 190.148, 52617.724 20/06/04,19:10:38,03,11,1, 11.9,1,1, 12.463, 10643.252, 190.173, 52617.725 20/06/04,19:10:38,04,11,1, 11.9,1,1, 12.463, 10643.282, 190.202, 52617.772 20/06/04,19:10:38,05,11,1, 11.9,1,1, 12.463, 10643.245, 190.171, 52617.706 20/06/04,19:10:38,06,11,1, 11.9,1,1, 12.463, 10643.281, 190.200, 52617.743 20/06/04,19:10:38,07,11,1, 11.9,1,1, 12.463, 10643.251, 190.186, 52617.710 20/06/04,19:10:38,08,11,1, 11.9,1,1, 12.463, 10643.262, 190.192, 52617.721 20/06/04,19:10:38,09,11,1, 11.9,1,1, 12.463, 10643.263, 190.208, 52617.754 20/06/04,19:10:38,10,11,1, 11.9,1,1, 12.463, 10643.273, 190.179, 52617.793 20/06/04,19:10:38,11,11,1, 11.9,1,1, 12.463, 10643.270, 190.196, 52617.730 20/06/04,19:10:38,12,11,1, 11.9,1,1, 12.463, 10643.251, 190.212, 52617.722 20/06/04,19:10:38,13,11,1, 11.9,1,1, 12.463, 10643.289, 190.193, 52617.768 20/06/04,19:10:38,14,11,1, 11.9,1,1, 12.463, 10643.252, 190.182, 52617.744 20/06/04,19:10:38,15,11,1, 11.9,1,1, 12.463, 10643.261, 190.170, 52617.742 20/06/04,19:10:38,16,11,1, 11.9,1,1, 12.463, 10643.278, 190.204, 52617.771 20/06/04,19:10:38,17,11,1, 11.9,1,1, 12.463, 10643.270, 190.176, 52617.761 20/06/04,19:10:38,18,11,1, 11.9,1,1, 12.463, 10643.282, 190.176, 52617.769 20/06/04,19:10:38,19,11,1, 11.9,1,1, 12.463, 10643.287, 190.169, 52617.750 20/06/04,19:10:39,00,11,1, 11.9,1,1, 12.466, 10643.251, 190.190, 52617.728 20/06/04,19:10:39,01,11,1, 11.9,1,1, 12.466, 10643.278, 190.165, 52617.744 20/06/04,19:10:39,02,11,1, 11.9,1,1, 12.466, 10643.253, 190.159, 52617.731 20/06/04,19:10:39,03,11,1, 11.9,1,1, 12.466, 10643.249, 190.197, 52617.730 20/06/04,19:10:39,04,11,1, 11.9,1,1, 12.466, 10643.258, 190.194, 52617.750 20/06/04,19:10:39,05,11,1, 11.9,1,1, 12.466, 10643.245, 190.180, 52617.676 20/06/04,19:10:39,06,11,1, 11.9,1,1, 12.466, 10643.265, 190.168, 52617.729 20/06/04,19:10:39,07,11,1, 11.9,1,1, 12.466, 10643.272, 190.206, 52617.705 20/06/04,19:10:39,08,11,1, 11.9,1,1, 12.466, 10643.263, 190.183, 52617.678 20/06/04,19:10:39,09,11,1, 11.9,1,1, 12.466, 10643.232, 190.178, 52617.650 20/06/04,19:10:39,10,11,1, 11.9,1,1, 12.466, 10643.243, 190.198, 52617.700 20/06/04,19:10:39,11,11,1, 11.9,1,1, 12.466, 10643.256, 190.191, 52617.703 20/06/04,19:10:39,12,11,1, 11.9,1,1, 12.466, 10643.220, 190.193, 52617.698 20/06/04,19:10:39,13,11,1, 11.9,1,1, 12.466, 10643.251, 190.208, 52617.753 20/06/04,19:10:39,14,11,1, 11.9,1,1, 12.466, 10643.250, 190.218, 52617.738 20/06/04,19:10:39,15,11,1, 11.9,1,1, 12.466, 10643.267, 190.162, 52617.689 20/06/04,19:10:39,16,11,1, 11.9,1,1, 12.466, 10643.238, 190.196, 52617.705 20/06/04,19:10:39,17,11,1, 11.9,1,1, 12.466, 10643.251, 190.201, 52617.713 20/06/04,19:10:39,18,11,1, 11.9,1,1, 12.466, 10643.274, 190.200, 52617.705 20/06/04,19:10:39,19,11,1, 11.9,1,1, 12.466, 10643.256, 190.190, 52617.728 20/06/04,19:10:40,00,11,1, 11.8,1,1, 12.465, 10643.243, 190.181, 52617.704 20/06/04,19:10:40,01,11,1, 11.8,1,1, 12.465, 10643.254, 190.189, 52617.690 20/06/04,19:10:40,02,11,1, 11.8,1,1, 12.465, 10643.231, 190.182, 52617.664 20/06/04,19:10:40,03,11,1, 11.8,1,1, 12.465, 10643.203, 190.208, 52617.701 20/06/04,19:10:40,04,11,1, 11.8,1,1, 12.465, 10643.216, 190.186, 52617.740 20/06/04,19:10:40,05,11,1, 11.8,1,1, 12.465, 10643.244, 190.205, 52617.742 20/06/04,19:10:40,06,11,1, 11.8,1,1, 12.465, 10643.243, 190.190, 52617.726 20/06/04,19:10:40,07,11,1, 11.8,1,1, 12.465, 10643.241, 190.173, 52617.698 20/06/04,19:10:40,08,11,1, 11.8,1,1, 12.465, 10643.256, 190.215, 52617.753 20/06/04,19:10:40,09,11,1, 11.8,1,1, 12.465, 10643.264, 190.181, 52617.699 20/06/04,19:10:40,10,11,1, 11.8,1,1, 12.465, 10643.254, 190.162, 52617.690 20/06/04,19:10:40,11,11,1, 11.8,1,1, 12.465, 10643.227, 190.158, 52617.676 20/06/04,19:10:40,12,11,1, 11.8,1,1, 12.465, 10643.256, 190.179, 52617.510 20/06/04,19:10:40,13,11,1, 11.8,1,1, 12.465, 10643.232, 190.180, 52617.738 20/06/04,19:10:40,14,11,1, 11.8,1,1, 12.465, 10643.225, 190.186, 52617.761 20/06/04,19:10:40,15,11,1, 11.8,1,1, 12.465, 10643.242, 190.166, 52617.720 20/06/04,19:10:40,16,11,1, 11.8,1,1, 12.465, 10643.232, 190.181, 52617.708 20/06/04,19:10:40,17,11,1, 11.8,1,1, 12.465, 10643.222, 190.172, 52617.689 20/06/04,19:10:40,18,11,1, 11.8,1,1, 12.465, 10643.234, 190.177, 52617.695 20/06/04,19:10:40,19,11,1, 11.8,1,1, 12.465, 10643.244, 190.181, 52617.704 20/06/04,19:10:41,00,11,1, 11.9,1,1, 12.463, 10643.251, 190.192, 52617.744 20/06/04,19:10:41,01,11,1, 11.9,1,1, 12.463, 10643.279, 190.172, 52617.717 20/06/04,19:10:41,02,11,1, 11.9,1,1, 12.463, 10643.237, 190.176, 52617.714 20/06/04,19:10:41,03,11,1, 11.9,1,1, 12.463, 10643.233, 190.170, 52617.718 20/06/04,19:10:41,04,11,1, 11.9,1,1, 12.463, 10643.253, 190.174, 52617.692 20/06/04,19:10:41,05,11,1, 11.9,1,1, 12.463, 10643.225, 190.170, 52617.685 20/06/04,19:10:41,06,11,1, 11.9,1,1, 12.463, 10643.240, 190.176, 52617.713 20/06/04,19:10:41,07,11,1, 11.9,1,1, 12.463, 10643.265, 190.170, 52617.737 20/06/04,19:10:41,08,11,1, 11.9,1,1, 12.463, 10643.256, 190.191, 52617.740 20/06/04,19:10:41,09,11,1, 11.9,1,1, 12.463, 10643.232, 190.182, 52617.741 20/06/04,19:10:41,10,11,1, 11.9,1,1, 12.463, 10643.233, 190.168, 52617.712 20/06/04,19:10:41,11,11,1, 11.9,1,1, 12.463, 10643.248, 190.155, 52617.663 20/06/04,19:10:41,12,11,1, 11.9,1,1, 12.463, 10643.257, 190.173, 52617.717 20/06/04,19:10:41,13,11,1, 11.9,1,1, 12.463, 10643.238, 190.162, 52617.708 20/06/04,19:10:41,14,11,1, 11.9,1,1, 12.463, 10643.262, 190.176, 52617.759 20/06/04,19:10:41,15,11,1, 11.9,1,1, 12.463, 10643.241, 190.175, 52617.719 20/06/04,19:10:41,16,11,1, 11.9,1,1, 12.463, 10643.240, 190.184, 52617.709 20/06/04,19:10:41,17,11,1, 11.9,1,1, 12.463, 10643.248, 190.156, 52617.708 20/06/04,19:10:41,18,11,1, 11.9,1,1, 12.463, 10643.246, 190.184, 52617.689 20/06/04,19:10:41,19,11,1, 11.9,1,1, 12.463, 10643.257, 190.192, 52617.744 20/06/04,19:10:42,00,11,1, 11.8,1,1, 12.464, 10643.234, 190.185, 52617.738 20/06/04,19:10:42,01,11,1, 11.8,1,1, 12.464, 10643.254, 190.207, 52617.721 20/06/04,19:10:42,02,11,1, 11.8,1,1, 12.464, 10643.251, 190.214, 52617.735 20/06/04,19:10:42,03,11,1, 11.8,1,1, 12.464, 10643.243, 190.185, 52617.702 20/06/04,19:10:42,04,11,1, 11.8,1,1, 12.464, 10643.234, 190.184, 52617.710 20/06/04,19:10:42,05,11,1, 11.8,1,1, 12.464, 10643.199, 190.186, 52617.696 20/06/04,19:10:42,06,11,1, 11.8,1,1, 12.464, 10643.217, 190.183, 52617.732 20/06/04,19:10:42,07,11,1, 11.8,1,1, 12.464, 10643.248, 190.184, 52617.754 20/06/04,19:10:42,08,11,1, 11.8,1,1, 12.464, 10643.253, 190.154, 52617.729 20/06/04,19:10:42,09,11,1, 11.8,1,1, 12.464, 10643.227, 190.184, 52617.712 20/06/04,19:10:42,10,11,1, 11.8,1,1, 12.464, 10643.245, 190.172, 52617.694 20/06/04,19:10:42,11,11,1, 11.8,1,1, 12.464, 10643.221, 190.158, 52617.719 20/06/04,19:10:42,12,11,1, 11.8,1,1, 12.464, 10643.237, 190.147, 52617.697 20/06/04,19:10:42,13,11,1, 11.8,1,1, 12.464, 10643.255, 190.157, 52617.691 20/06/04,19:10:42,14,11,1, 11.8,1,1, 12.464, 10643.245, 190.158, 52617.690 20/06/04,19:10:42,15,11,1, 11.8,1,1, 12.464, 10643.257, 190.153, 52617.727 20/06/04,19:10:42,16,11,1, 11.8,1,1, 12.464, 10643.233, 190.170, 52617.734 20/06/04,19:10:42,17,11,1, 11.8,1,1, 12.464, 10643.235, 190.178, 52617.718 20/06/04,19:10:42,18,11,1, 11.8,1,1, 12.464, 10643.242, 190.171, 52617.730 20/06/04,19:10:42,19,11,1, 11.8,1,1, 12.464, 10643.241, 190.185, 52617.738 20/06/04,19:10:43,00,11,1, 11.8,1,1, 12.464, 10643.209, 190.152, 52617.737 20/06/04,19:10:43,01,11,1, 11.8,1,1, 12.464, 10643.222, 190.155, 52617.688 20/06/04,19:10:43,02,11,1, 11.8,1,1, 12.464, 10643.232, 190.207, 52617.722 20/06/04,19:10:43,03,11,1, 11.8,1,1, 12.464, 10643.223, 190.142, 52617.680 20/06/04,19:10:43,04,11,1, 11.8,1,1, 12.464, 10643.257, 190.157, 52617.704 20/06/04,19:10:43,05,11,1, 11.8,1,1, 12.464, 10643.238, 190.172, 52617.688 20/06/04,19:10:43,06,11,1, 11.8,1,1, 12.464, 10643.229, 190.144, 52617.685 20/06/04,19:10:43,07,11,1, 11.8,1,1, 12.464, 10643.240, 190.129, 52617.690 20/06/04,19:10:43,08,11,1, 11.8,1,1, 12.464, 10643.226, 190.170, 52617.700 20/06/04,19:10:43,09,11,1, 11.8,1,1, 12.464, 10643.231, 190.154, 52617.735 20/06/04,19:10:43,10,11,1, 11.8,1,1, 12.464, 10643.247, 190.177, 52617.706 20/06/04,19:10:43,11,11,1, 11.8,1,1, 12.464, 10643.210, 190.128, 52617.668 20/06/04,19:10:43,12,11,1, 11.8,1,1, 12.464, 10643.231, 190.139, 52617.720 20/06/04,19:10:43,13,11,1, 11.8,1,1, 12.464, 10643.239, 190.156, 52617.705 20/06/04,19:10:43,14,11,1, 11.8,1,1, 12.464, 10643.236, 190.158, 52617.749 20/06/04,19:10:43,15,11,1, 11.8,1,1, 12.464, 10643.217, 190.124, 52617.700 20/06/04,19:10:43,16,11,1, 11.8,1,1, 12.464, 10643.234, 190.156, 52617.735 20/06/04,19:10:43,17,11,1, 11.8,1,1, 12.464, 10643.284, 190.171, 52617.689 20/06/04,19:10:43,18,11,1, 11.8,1,1, 12.464, 10643.222, 190.190, 52617.704 20/06/04,19:10:43,19,11,1, 11.8,1,1, 12.464, 10643.213, 190.152, 52617.737 20/06/04,19:10:44,00,11,1, 11.9,1,1, 12.463, 10643.226, 190.145, 52617.663 20/06/04,19:10:44,01,11,1, 11.9,1,1, 12.463, 10643.245, 190.176, 52617.735 20/06/04,19:10:44,02,11,1, 11.9,1,1, 12.463, 10643.241, 190.147, 52617.721 20/06/04,19:10:44,03,11,1, 11.9,1,1, 12.463, 10643.216, 190.158, 52617.699 20/06/04,19:10:44,04,11,1, 11.9,1,1, 12.463, 10643.236, 190.176, 52617.734 20/06/04,19:10:44,05,11,1, 11.9,1,1, 12.463, 10643.250, 190.173, 52617.722 20/06/04,19:10:44,06,11,1, 11.9,1,1, 12.463, 10643.255, 190.134, 52617.778 20/06/04,19:10:44,07,11,1, 11.9,1,1, 12.463, 10643.187, 190.148, 52617.742 20/06/04,19:10:44,08,11,1, 11.9,1,1, 12.463, 10643.219, 190.170, 52617.776 20/06/04,19:10:44,09,11,1, 11.9,1,1, 12.463, 10643.227, 190.178, 52617.794 20/06/04,19:10:44,10,11,1, 11.9,1,1, 12.463, 10643.227, 190.126, 52617.722 20/06/04,19:10:44,11,11,1, 11.9,1,1, 12.463, 10643.185, 190.141, 52617.693 20/06/04,19:10:44,12,11,1, 11.9,1,1, 12.463, 10643.227, 190.155, 52617.693 20/06/04,19:10:44,13,11,1, 11.9,1,1, 12.463, 10643.256, 190.177, 52617.689 20/06/04,19:10:44,14,11,1, 11.9,1,1, 12.463, 10643.240, 190.138, 52617.678 20/06/04,19:10:44,15,11,1, 11.9,1,1, 12.463, 10643.230, 190.167, 52617.734 20/06/04,19:10:44,16,11,1, 11.9,1,1, 12.463, 10643.238, 190.162, 52617.711 20/06/04,19:10:44,17,11,1, 11.9,1,1, 12.463, 10643.237, 190.145, 52617.679 20/06/04,19:10:44,18,11,1, 11.9,1,1, 12.463, 10643.220, 190.146, 52617.714 20/06/04,19:10:44,19,11,1, 11.9,1,1, 12.463, 10643.231, 190.145, 52617.663 20/06/04,19:10:45,00,12,1, 11.9,1,1, 12.465, 10643.218, 190.126, 52617.667 20/06/04,19:10:45,01,12,1, 11.9,1,1, 12.465, 10643.211, 190.150, 52617.683 20/06/04,19:10:45,02,12,1, 11.9,1,1, 12.465, 10643.210, 190.157, 52617.658 20/06/04,19:10:45,03,12,1, 11.9,1,1, 12.465, 10643.221, 190.177, 52617.685 20/06/04,19:10:45,04,12,1, 11.9,1,1, 12.465, 10643.226, 190.157, 52617.698 20/06/04,19:10:45,05,12,1, 11.9,1,1, 12.465, 10643.242, 190.164, 52617.665 20/06/04,19:10:45,06,12,1, 11.9,1,1, 12.465, 10643.232, 190.132, 52617.695 20/06/04,19:10:45,07,12,1, 11.9,1,1, 12.465, 10643.243, 190.160, 52617.687 20/06/04,19:10:45,08,12,1, 11.9,1,1, 12.465, 10643.247, 190.147, 52617.717 20/06/04,19:10:45,09,12,1, 11.9,1,1, 12.465, 10643.227, 190.124, 52617.682 20/06/04,19:10:45,10,12,1, 11.9,1,1, 12.465, 10643.241, 190.113, 52617.663 20/06/04,19:10:45,11,12,1, 11.9,1,1, 12.465, 10643.231, 190.168, 52617.743 20/06/04,19:10:45,12,12,1, 11.9,1,1, 12.465, 10643.221, 190.140, 52617.707 20/06/04,19:10:45,13,12,1, 11.9,1,1, 12.465, 10643.226, 190.137, 52617.716 20/06/04,19:10:45,14,12,1, 11.9,1,1, 12.465, 10643.230, 190.151, 52617.708 20/06/04,19:10:45,15,12,1, 11.9,1,1, 12.465, 10643.230, 190.182, 52617.698 20/06/04,19:10:45,16,12,1, 11.9,1,1, 12.465, 10643.226, 190.162, 52617.681 20/06/04,19:10:45,17,12,1, 11.9,1,1, 12.465, 10643.225, 190.135, 52617.653 20/06/04,19:10:45,18,12,1, 11.9,1,1, 12.465, 10643.235, 190.138, 52617.674 20/06/04,19:10:45,19,12,1, 11.9,1,1, 12.465, 10643.218, 190.126, 52617.667 20/06/04,19:10:46,00,11,1, 11.9,1,1, 12.463, 10643.234, 190.161, 52617.704 20/06/04,19:10:46,01,11,1, 11.9,1,1, 12.463, 10643.223, 190.165, 52617.666 20/06/04,19:10:46,02,11,1, 11.9,1,1, 12.463, 10643.268, 190.143, 52617.550 20/06/04,19:10:46,03,11,1, 11.9,1,1, 12.463, 10643.161, 190.170, 52617.773 20/06/04,19:10:46,04,11,1, 11.9,1,1, 12.463, 10643.197, 190.145, 52617.731 20/06/04,19:10:46,05,11,1, 11.9,1,1, 12.463, 10643.219, 190.146, 52617.677 20/06/04,19:10:46,06,11,1, 11.9,1,1, 12.463, 10643.241, 190.134, 52617.670 20/06/04,19:10:46,07,11,1, 11.9,1,1, 12.463, 10643.255, 190.142, 52617.729 20/06/04,19:10:46,08,11,1, 11.9,1,1, 12.463, 10643.248, 190.159, 52617.740 20/06/04,19:10:46,09,11,1, 11.9,1,1, 12.463, 10643.234, 190.140, 52617.688 20/06/04,19:10:46,10,11,1, 11.9,1,1, 12.463, 10643.241, 190.147, 52617.678 20/06/04,19:10:46,11,11,1, 11.9,1,1, 12.463, 10643.217, 190.157, 52617.680 20/06/04,19:10:46,12,11,1, 11.9,1,1, 12.463, 10643.248, 190.144, 52617.692 20/06/04,19:10:46,13,11,1, 11.9,1,1, 12.463, 10643.220, 190.134, 52617.676 20/06/04,19:10:46,14,11,1, 11.9,1,1, 12.463, 10643.216, 190.139, 52617.676 20/06/04,19:10:46,15,11,1, 11.9,1,1, 12.463, 10643.248, 190.160, 52617.755 20/06/04,19:10:46,16,11,1, 11.9,1,1, 12.463, 10643.217, 190.150, 52617.687 20/06/04,19:10:46,17,11,1, 11.9,1,1, 12.463, 10643.225, 190.134, 52617.679 20/06/04,19:10:46,18,11,1, 11.9,1,1, 12.463, 10643.216, 190.129, 52617.693 20/06/04,19:10:46,19,11,1, 11.9,1,1, 12.463, 10643.242, 190.161, 52617.704 20/06/04,19:10:47,00,12,1, 11.9,1,1, 12.460, 10643.234, 190.109, 52617.679 20/06/04,19:10:47,01,12,1, 11.9,1,1, 12.460, 10643.233, 190.127, 52617.684 20/06/04,19:10:47,02,12,1, 11.9,1,1, 12.460, 10643.248, 190.143, 52617.702 20/06/04,19:10:47,03,12,1, 11.9,1,1, 12.460, 10643.229, 190.149, 52617.667 20/06/04,19:10:47,04,12,1, 11.9,1,1, 12.460, 10643.234, 190.118, 52617.688 20/06/04,19:10:47,05,12,1, 11.9,1,1, 12.460, 10643.239, 190.130, 52617.681 20/06/04,19:10:47,06,12,1, 11.9,1,1, 12.460, 10643.221, 190.121, 52617.653 20/06/04,19:10:47,07,12,1, 11.9,1,1, 12.460, 10643.237, 190.142, 52617.698 20/06/04,19:10:47,08,12,1, 11.9,1,1, 12.460, 10643.243, 190.125, 52617.667 20/06/04,19:10:47,09,12,1, 11.9,1,1, 12.460, 10643.228, 190.101, 52617.701 20/06/04,19:10:47,10,12,1, 11.9,1,1, 12.460, 10643.239, 190.129, 52617.653 20/06/04,19:10:47,11,12,1, 11.9,1,1, 12.460, 10643.241, 190.146, 52617.702 20/06/04,19:10:47,12,12,1, 11.9,1,1, 12.460, 10643.208, 190.124, 52617.668 20/06/04,19:10:47,13,12,1, 11.9,1,1, 12.460, 10643.229, 190.116, 52617.648 20/06/04,19:10:47,14,12,1, 11.9,1,1, 12.460, 10643.251, 190.142, 52617.691 20/06/04,19:10:47,15,12,1, 11.9,1,1, 12.460, 10643.210, 190.133, 52617.704 20/06/04,19:10:47,16,12,1, 11.9,1,1, 12.460, 10643.212, 190.146, 52617.680 20/06/04,19:10:47,17,12,1, 11.9,1,1, 12.460, 10643.221, 190.101, 52617.642 20/06/04,19:10:47,18,12,1, 11.9,1,1, 12.460, 10643.236, 190.119, 52617.731 20/06/04,19:10:47,19,12,1, 11.9,1,1, 12.460, 10643.240, 190.109, 52617.679 20/06/04,19:10:48,00,12,1, 11.9,1,1, 12.459, 10643.234, 190.119, 52617.620 20/06/04,19:10:48,01,12,1, 11.9,1,1, 12.459, 10643.235, 190.101, 52617.684 20/06/04,19:10:48,02,12,1, 11.9,1,1, 12.459, 10643.211, 190.122, 52617.659 20/06/04,19:10:48,03,12,1, 11.9,1,1, 12.459, 10643.233, 190.111, 52617.700 20/06/04,19:10:48,04,12,1, 11.9,1,1, 12.459, 10643.243, 190.122, 52617.668 20/06/04,19:10:48,05,12,1, 11.9,1,1, 12.459, 10643.212, 190.100, 52617.648 20/06/04,19:10:48,06,12,1, 11.9,1,1, 12.459, 10643.227, 190.118, 52617.666 20/06/04,19:10:48,07,12,1, 11.9,1,1, 12.459, 10643.235, 190.136, 52617.657 20/06/04,19:10:48,08,12,1, 11.9,1,1, 12.459, 10643.229, 190.105, 52617.669 20/06/04,19:10:48,09,12,1, 11.9,1,1, 12.459, 10643.215, 190.109, 52617.673 20/06/04,19:10:48,10,12,1, 11.9,1,1, 12.459, 10643.239, 190.137, 52617.688 20/06/04,19:10:48,11,12,1, 11.9,1,1, 12.459, 10643.238, 190.111, 52617.666 20/06/04,19:10:48,12,12,1, 11.9,1,1, 12.459, 10643.229, 190.104, 52617.671 20/06/04,19:10:48,13,12,1, 11.9,1,1, 12.459, 10643.220, 190.115, 52617.653 20/06/04,19:10:48,14,12,1, 11.9,1,1, 12.459, 10643.221, 190.116, 52617.684 20/06/04,19:10:48,15,12,1, 11.9,1,1, 12.459, 10643.252, 190.125, 52617.667 20/06/04,19:10:48,16,12,1, 11.9,1,1, 12.459, 10643.235, 190.109, 52617.690 20/06/04,19:10:48,17,12,1, 11.9,1,1, 12.459, 10643.235, 190.106, 52617.697 20/06/04,19:10:48,18,12,1, 11.9,1,1, 12.459, 10643.230, 190.126, 52617.654 20/06/04,19:10:48,19,12,1, 11.9,1,1, 12.459, 10643.238, 190.119, 52617.620 20/06/04,19:10:49,00,12,1, 11.9,1,1, 12.459, 10643.251, 190.090, 52617.667 20/06/04,19:10:49,01,12,1, 11.9,1,1, 12.459, 10643.231, 190.090, 52617.607 20/06/04,19:10:49,02,12,1, 11.9,1,1, 12.459, 10643.232, 190.115, 52617.657 20/06/04,19:10:49,03,12,1, 11.9,1,1, 12.459, 10643.240, 190.110, 52617.648 20/06/04,19:10:49,04,12,1, 11.9,1,1, 12.459, 10643.252, 190.093, 52617.633 20/06/04,19:10:49,05,12,1, 11.9,1,1, 12.459, 10643.254, 190.091, 52617.629 20/06/04,19:10:49,06,12,1, 11.9,1,1, 12.459, 10643.242, 190.098, 52617.641 20/06/04,19:10:49,07,12,1, 11.9,1,1, 12.459, 10643.260, 190.126, 52617.651 20/06/04,19:10:49,08,12,1, 11.9,1,1, 12.459, 10643.222, 190.119, 52617.691 20/06/04,19:10:49,09,12,1, 11.9,1,1, 12.459, 10643.246, 190.102, 52617.616 20/06/04,19:10:49,10,12,1, 11.9,1,1, 12.459, 10643.221, 190.101, 52617.606 20/06/04,19:10:49,11,12,1, 11.9,1,1, 12.459, 10643.261, 190.100, 52617.606 20/06/04,19:10:49,12,12,1, 11.9,1,1, 12.459, 10643.231, 190.131, 52617.610 20/06/04,19:10:49,13,12,1, 11.9,1,1, 12.459, 10643.211, 190.089, 52617.600 20/06/04,19:10:49,14,12,1, 11.9,1,1, 12.459, 10643.235, 190.128, 52617.621 20/06/04,19:10:49,15,12,1, 11.9,1,1, 12.459, 10643.235, 190.122, 52617.647 20/06/04,19:10:49,16,12,1, 11.9,1,1, 12.459, 10643.243, 190.096, 52617.610 20/06/04,19:10:49,17,12,1, 11.9,1,1, 12.459, 10643.230, 190.118, 52617.627 20/06/04,19:10:49,18,12,1, 11.9,1,1, 12.459, 10643.198, 190.114, 52617.636 20/06/04,19:10:49,19,12,1, 11.9,1,1, 12.459, 10643.252, 190.090, 52617.667 20/06/04,19:10:50,00,12,1, 11.9,1,1, 12.463, 10643.251, 190.108, 52617.602 20/06/04,19:10:50,01,12,1, 11.9,1,1, 12.463, 10643.242, 190.093, 52617.578 20/06/04,19:10:50,02,12,1, 11.9,1,1, 12.463, 10643.241, 190.082, 52617.634 20/06/04,19:10:50,03,12,1, 11.9,1,1, 12.463, 10643.260, 190.057, 52617.626 20/06/04,19:10:50,04,12,1, 11.9,1,1, 12.463, 10643.237, 190.067, 52617.616 20/06/04,19:10:50,05,12,1, 11.9,1,1, 12.463, 10643.229, 190.069, 52617.644 20/06/04,19:10:50,06,12,1, 11.9,1,1, 12.463, 10643.238, 190.076, 52617.605 20/06/04,19:10:50,07,12,1, 11.9,1,1, 12.463, 10643.243, 190.065, 52617.634 20/06/04,19:10:50,08,12,1, 11.9,1,1, 12.463, 10643.258, 190.094, 52617.654 20/06/04,19:10:50,09,12,1, 11.9,1,1, 12.463, 10643.241, 190.083, 52617.620 20/06/04,19:10:50,10,12,1, 11.9,1,1, 12.463, 10643.248, 190.057, 52617.629 20/06/04,19:10:50,11,12,1, 11.9,1,1, 12.463, 10643.254, 190.071, 52617.643 20/06/04,19:10:50,12,12,1, 11.9,1,1, 12.463, 10643.247, 190.069, 52617.614 20/06/04,19:10:50,13,12,1, 11.9,1,1, 12.463, 10643.225, 190.087, 52617.648 20/06/04,19:10:50,14,12,1, 11.9,1,1, 12.463, 10643.228, 190.056, 52617.603 20/06/04,19:10:50,15,12,1, 11.9,1,1, 12.463, 10643.230, 190.063, 52617.621 20/06/04,19:10:50,16,12,1, 11.9,1,1, 12.463, 10643.238, 190.080, 52617.658 20/06/04,19:10:50,17,12,1, 11.9,1,1, 12.463, 10643.251, 190.094, 52617.630 20/06/04,19:10:50,18,12,1, 11.9,1,1, 12.463, 10643.235, 190.058, 52617.611 20/06/04,19:10:50,19,12,1, 11.9,1,1, 12.463, 10643.252, 190.108, 52617.602 20/06/04,19:10:51,00,12,1, 11.9,1,1, 12.459, 10643.251, 190.063, 52617.660 20/06/04,19:10:51,01,12,1, 11.9,1,1, 12.459, 10643.224, 190.087, 52617.605 20/06/04,19:10:51,02,12,1, 11.9,1,1, 12.459, 10643.248, 190.059, 52617.634 20/06/04,19:10:51,03,12,1, 11.9,1,1, 12.459, 10643.253, 190.106, 52617.651 20/06/04,19:10:51,04,12,1, 11.9,1,1, 12.459, 10643.257, 190.056, 52617.608 20/06/04,19:10:51,05,12,1, 11.9,1,1, 12.459, 10643.259, 190.081, 52617.643 20/06/04,19:10:51,06,12,1, 11.9,1,1, 12.459, 10643.262, 190.063, 52617.638 20/06/04,19:10:51,07,12,1, 11.9,1,1, 12.459, 10643.248, 190.067, 52617.637 20/06/04,19:10:51,08,12,1, 11.9,1,1, 12.459, 10643.260, 190.068, 52617.659 20/06/04,19:10:51,09,12,1, 11.9,1,1, 12.459, 10643.262, 190.054, 52617.646 20/06/04,19:10:51,10,12,1, 11.9,1,1, 12.459, 10643.268, 190.089, 52617.642 20/06/04,19:10:51,11,12,1, 11.9,1,1, 12.459, 10643.258, 190.074, 52617.675 20/06/04,19:10:51,12,12,1, 11.9,1,1, 12.459, 10643.244, 190.077, 52617.644 20/06/04,19:10:51,13,12,1, 11.9,1,1, 12.459, 10643.237, 190.061, 52617.620 20/06/04,19:10:51,14,12,1, 11.9,1,1, 12.459, 10643.251, 190.053, 52617.598 20/06/04,19:10:51,15,12,1, 11.9,1,1, 12.459, 10643.253, 190.060, 52617.596 20/06/04,19:10:51,16,12,1, 11.9,1,1, 12.459, 10643.254, 190.066, 52617.610 20/06/04,19:10:51,17,12,1, 11.9,1,1, 12.459, 10643.279, 190.058, 52617.612 20/06/04,19:10:51,18,12,1, 11.9,1,1, 12.459, 10643.268, 190.043, 52617.653 20/06/04,19:10:51,19,12,1, 11.9,1,1, 12.459, 10643.257, 190.063, 52617.660 20/06/04,19:10:52,00,12,1, 11.8,1,1, 12.460, 10643.234, 190.014, 52617.575 20/06/04,19:10:52,01,12,1, 11.8,1,1, 12.460, 10643.261, 190.078, 52617.610 20/06/04,19:10:52,02,12,1, 11.8,1,1, 12.460, 10643.265, 190.051, 52617.641 20/06/04,19:10:52,03,12,1, 11.8,1,1, 12.460, 10643.271, 190.075, 52617.609 20/06/04,19:10:52,04,12,1, 11.8,1,1, 12.460, 10643.255, 190.083, 52617.625 20/06/04,19:10:52,05,12,1, 11.8,1,1, 12.460, 10643.250, 190.058, 52617.663 20/06/04,19:10:52,06,12,1, 11.8,1,1, 12.460, 10643.248, 190.054, 52617.620 20/06/04,19:10:52,07,12,1, 11.8,1,1, 12.460, 10643.253, 190.051, 52617.634 20/06/04,19:10:52,08,12,1, 11.8,1,1, 12.460, 10643.253, 190.080, 52617.604 20/06/04,19:10:52,09,12,1, 11.8,1,1, 12.460, 10643.287, 190.060, 52617.639 20/06/04,19:10:52,10,12,1, 11.8,1,1, 12.460, 10643.273, 190.054, 52617.640 20/06/04,19:10:52,11,12,1, 11.8,1,1, 12.460, 10643.264, 190.060, 52617.583 20/06/04,19:10:52,12,12,1, 11.8,1,1, 12.460, 10643.263, 190.042, 52617.613 20/06/04,19:10:52,13,12,1, 11.8,1,1, 12.460, 10643.247, 190.082, 52617.649 20/06/04,19:10:52,14,12,1, 11.8,1,1, 12.460, 10643.248, 190.048, 52617.624 20/06/04,19:10:52,15,12,1, 11.8,1,1, 12.460, 10643.260, 190.076, 52617.617 20/06/04,19:10:52,16,12,1, 11.8,1,1, 12.460, 10643.258, 190.049, 52617.603 20/06/04,19:10:52,17,12,1, 11.8,1,1, 12.460, 10643.277, 190.071, 52617.613 20/06/04,19:10:52,18,12,1, 11.8,1,1, 12.460, 10643.281, 190.056, 52617.662 20/06/04,19:10:52,19,12,1, 11.8,1,1, 12.460, 10643.240, 190.014, 52617.575 20/06/04,19:10:53,00,12,1, 11.9,1,1, 12.457, 10643.259, 190.030, 52617.600 20/06/04,19:10:53,01,12,1, 11.9,1,1, 12.457, 10643.275, 190.052, 52617.634 20/06/04,19:10:53,02,12,1, 11.9,1,1, 12.457, 10643.246, 190.039, 52617.599 20/06/04,19:10:53,03,12,1, 11.9,1,1, 12.457, 10643.252, 190.026, 52617.580 20/06/04,19:10:53,04,12,1, 11.9,1,1, 12.457, 10643.255, 190.060, 52617.630 20/06/04,19:10:53,05,12,1, 11.9,1,1, 12.457, 10643.268, 190.070, 52617.594 20/06/04,19:10:53,06,12,1, 11.9,1,1, 12.457, 10643.271, 190.053, 52617.612 20/06/04,19:10:53,07,12,1, 11.9,1,1, 12.457, 10643.275, 190.032, 52617.620 20/06/04,19:10:53,08,12,1, 11.9,1,1, 12.457, 10643.243, 190.031, 52617.561 20/06/04,19:10:53,09,12,1, 11.9,1,1, 12.457, 10643.262, 190.045, 52617.660 20/06/04,19:10:53,10,12,1, 11.9,1,1, 12.457, 10643.275, 190.043, 52617.634 20/06/04,19:10:53,11,12,1, 11.9,1,1, 12.457, 10643.263, 190.021, 52617.644 20/06/04,19:10:53,12,12,1, 11.9,1,1, 12.457, 10643.258, 190.027, 52617.607 20/06/04,19:10:53,13,12,1, 11.9,1,1, 12.457, 10643.270, 190.054, 52617.637 20/06/04,19:10:53,14,12,1, 11.9,1,1, 12.457, 10643.282, 190.065, 52617.635 20/06/04,19:10:53,15,12,1, 11.9,1,1, 12.457, 10643.266, 190.034, 52617.586 20/06/04,19:10:53,16,12,1, 11.9,1,1, 12.457, 10643.240, 190.015, 52617.601 20/06/04,19:10:53,17,12,1, 11.9,1,1, 12.457, 10643.262, 190.060, 52617.667 20/06/04,19:10:53,18,12,1, 11.9,1,1, 12.457, 10643.269, 190.051, 52617.643 20/06/04,19:10:53,19,12,1, 11.9,1,1, 12.457, 10643.262, 190.030, 52617.600 20/06/04,19:10:54,00,12,1, 11.9,1,1, 12.459, 10643.243, 190.020, 52617.601 20/06/04,19:10:54,01,12,1, 11.9,1,1, 12.459, 10643.245, 189.998, 52617.585 20/06/04,19:10:54,02,12,1, 11.9,1,1, 12.459, 10643.247, 190.045, 52617.632 20/06/04,19:10:54,03,12,1, 11.9,1,1, 12.459, 10643.284, 190.043, 52617.621 20/06/04,19:10:54,04,12,1, 11.9,1,1, 12.459, 10643.266, 190.028, 52617.588 20/06/04,19:10:54,05,12,1, 11.9,1,1, 12.459, 10643.265, 190.008, 52617.605 20/06/04,19:10:54,06,12,1, 11.9,1,1, 12.459, 10643.267, 190.006, 52617.580 20/06/04,19:10:54,07,12,1, 11.9,1,1, 12.459, 10643.259, 190.029, 52617.621 20/06/04,19:10:54,08,12,1, 11.9,1,1, 12.459, 10643.263, 190.011, 52617.591 20/06/04,19:10:54,09,12,1, 11.9,1,1, 12.459, 10643.272, 189.991, 52617.568 20/06/04,19:10:54,10,12,1, 11.9,1,1, 12.459, 10643.251, 190.040, 52617.627 20/06/04,19:10:54,11,12,1, 11.9,1,1, 12.459, 10643.264, 190.013, 52617.605 20/06/04,19:10:54,12,12,1, 11.9,1,1, 12.459, 10643.265, 190.004, 52617.570 20/06/04,19:10:54,13,12,1, 11.9,1,1, 12.459, 10643.292, 190.000, 52617.615 20/06/04,19:10:54,14,12,1, 11.9,1,1, 12.459, 10643.297, 190.018, 52617.590 20/06/04,19:10:54,15,12,1, 11.9,1,1, 12.459, 10643.277, 190.027, 52617.604 20/06/04,19:10:54,16,12,1, 11.9,1,1, 12.459, 10643.271, 190.021, 52617.636 20/06/04,19:10:54,17,12,1, 11.9,1,1, 12.459, 10643.279, 190.003, 52617.585 20/06/04,19:10:54,18,12,1, 11.9,1,1, 12.459, 10643.263, 190.018, 52617.656 20/06/04,19:10:54,19,12,1, 11.9,1,1, 12.459, 10643.247, 190.020, 52617.601 20/06/04,19:10:55,00,11,1, 11.9,1,1, 12.460, 10643.259, 189.988, 52617.568 20/06/04,19:10:55,01,11,1, 11.9,1,1, 12.460, 10643.273, 190.008, 52617.581 20/06/04,19:10:55,02,11,1, 11.9,1,1, 12.460, 10643.287, 190.018, 52617.590 20/06/04,19:10:55,03,11,1, 11.9,1,1, 12.460, 10643.248, 190.022, 52617.547 20/06/04,19:10:55,04,11,1, 11.9,1,1, 12.460, 10643.281, 190.008, 52617.564 20/06/04,19:10:55,05,11,1, 11.9,1,1, 12.460, 10643.244, 189.959, 52617.561 20/06/04,19:10:55,06,11,1, 11.9,1,1, 12.460, 10643.240, 189.998, 52617.595 20/06/04,19:10:55,07,11,1, 11.9,1,1, 12.460, 10643.275, 190.015, 52617.591 20/06/04,19:10:55,08,11,1, 11.9,1,1, 12.460, 10643.287, 190.031, 52617.579 20/06/04,19:10:55,09,11,1, 11.9,1,1, 12.460, 10643.256, 190.003, 52617.591 20/06/04,19:10:55,10,11,1, 11.9,1,1, 12.460, 10643.274, 190.024, 52617.564 20/06/04,19:10:55,11,11,1, 11.9,1,1, 12.460, 10643.271, 190.013, 52617.573 20/06/04,19:10:55,12,11,1, 11.9,1,1, 12.460, 10643.282, 190.012, 52617.592 20/06/04,19:10:55,13,11,1, 11.9,1,1, 12.460, 10643.295, 190.000, 52617.635 20/06/04,19:10:55,14,11,1, 11.9,1,1, 12.460, 10643.223, 190.001, 52617.667 20/06/04,19:10:55,15,11,1, 11.9,1,1, 12.460, 10643.296, 189.992, 52617.621 20/06/04,19:10:55,16,11,1, 11.9,1,1, 12.460, 10643.308, 190.010, 52617.568 20/06/04,19:10:55,17,11,1, 11.9,1,1, 12.460, 10643.283, 190.003, 52617.570 20/06/04,19:10:55,18,11,1, 11.9,1,1, 12.460, 10643.235, 190.002, 52617.613 20/06/04,19:10:55,19,11,1, 11.9,1,1, 12.460, 10643.267, 189.988, 52617.568 20/06/04,19:10:56,00,12,1, 11.8,1,1, 12.458, 10643.276, 189.956, 52617.536 20/06/04,19:10:56,01,12,1, 11.8,1,1, 12.458, 10643.280, 190.014, 52617.559 20/06/04,19:10:56,02,12,1, 11.8,1,1, 12.458, 10643.296, 189.991, 52617.594 20/06/04,19:10:56,03,12,1, 11.8,1,1, 12.458, 10643.282, 189.980, 52617.548 20/06/04,19:10:56,04,12,1, 11.8,1,1, 12.458, 10643.256, 189.987, 52617.562 20/06/04,19:10:56,05,12,1, 11.8,1,1, 12.458, 10643.269, 190.024, 52617.600 20/06/04,19:10:56,06,12,1, 11.8,1,1, 12.458, 10643.273, 189.980, 52617.542 20/06/04,19:10:56,07,12,1, 11.8,1,1, 12.458, 10643.274, 189.989, 52617.553 20/06/04,19:10:56,08,12,1, 11.8,1,1, 12.458, 10643.253, 189.998, 52617.537 20/06/04,19:10:56,09,12,1, 11.8,1,1, 12.458, 10643.259, 189.976, 52617.582 20/06/04,19:10:56,10,12,1, 11.8,1,1, 12.458, 10643.298, 189.969, 52617.581 20/06/04,19:10:56,11,12,1, 11.8,1,1, 12.458, 10643.259, 189.976, 52617.561 20/06/04,19:10:56,12,12,1, 11.8,1,1, 12.458, 10643.281, 189.968, 52617.574 20/06/04,19:10:56,13,12,1, 11.8,1,1, 12.458, 10643.287, 189.960, 52617.579 20/06/04,19:10:56,14,12,1, 11.8,1,1, 12.458, 10643.279, 189.980, 52617.532 20/06/04,19:10:56,15,12,1, 11.8,1,1, 12.458, 10643.275, 189.957, 52617.566 20/06/04,19:10:56,16,12,1, 11.8,1,1, 12.458, 10643.263, 189.979, 52617.543 20/06/04,19:10:56,17,12,1, 11.8,1,1, 12.458, 10643.280, 190.002, 52617.558 20/06/04,19:10:56,18,12,1, 11.8,1,1, 12.458, 10643.294, 189.986, 52617.568 20/06/04,19:10:56,19,12,1, 11.8,1,1, 12.458, 10643.277, 189.956, 52617.536 20/06/04,19:10:57,00,12,1, 11.8,1,1, 12.458, 10643.309, 189.961, 52617.508 20/06/04,19:10:57,01,12,1, 11.8,1,1, 12.458, 10643.290, 189.960, 52617.539 20/06/04,19:10:57,02,12,1, 11.8,1,1, 12.458, 10643.296, 189.957, 52617.549 20/06/04,19:10:57,03,12,1, 11.8,1,1, 12.458, 10643.277, 189.968, 52617.576 20/06/04,19:10:57,04,12,1, 11.8,1,1, 12.458, 10643.289, 189.956, 52617.584 20/06/04,19:10:57,05,12,1, 11.8,1,1, 12.458, 10643.254, 189.939, 52617.493 20/06/04,19:10:57,06,12,1, 11.8,1,1, 12.458, 10643.290, 189.978, 52617.559 20/06/04,19:10:57,07,12,1, 11.8,1,1, 12.458, 10643.284, 189.954, 52617.529 20/06/04,19:10:57,08,12,1, 11.8,1,1, 12.458, 10643.273, 189.937, 52617.525 20/06/04,19:10:57,09,12,1, 11.8,1,1, 12.458, 10643.254, 189.932, 52617.548 20/06/04,19:10:57,10,12,1, 11.8,1,1, 12.458, 10643.281, 189.962, 52617.482 20/06/04,19:10:57,11,12,1, 11.8,1,1, 12.458, 10643.301, 189.982, 52617.750 20/06/04,19:10:57,12,12,1, 11.8,1,1, 12.458, 10643.265, 189.961, 52617.430 20/06/04,19:10:57,13,12,1, 11.8,1,1, 12.458, 10643.267, 189.949, 52617.456 20/06/04,19:10:57,14,12,1, 11.8,1,1, 12.458, 10643.282, 189.978, 52617.492 20/06/04,19:10:57,15,12,1, 11.8,1,1, 12.458, 10643.290, 189.973, 52617.537 20/06/04,19:10:57,16,12,1, 11.8,1,1, 12.458, 10643.269, 189.955, 52617.506 20/06/04,19:10:57,17,12,1, 11.8,1,1, 12.458, 10643.279, 189.937, 52617.512 20/06/04,19:10:57,18,12,1, 11.8,1,1, 12.458, 10643.295, 189.957, 52617.510 20/06/04,19:10:57,19,12,1, 11.8,1,1, 12.458, 10643.315, 189.961, 52617.508 20/06/04,19:10:58,00,12,1, 11.9,1,1, 12.459, 10643.268, 189.906, 52617.491 20/06/04,19:10:58,01,12,1, 11.9,1,1, 12.459, 10643.289, 189.943, 52617.503 20/06/04,19:10:58,02,12,1, 11.9,1,1, 12.459, 10643.286, 189.947, 52617.490 20/06/04,19:10:58,03,12,1, 11.9,1,1, 12.459, 10643.276, 189.935, 52617.546 20/06/04,19:10:58,04,12,1, 11.9,1,1, 12.459, 10643.299, 189.973, 52617.538 20/06/04,19:10:58,05,12,1, 11.9,1,1, 12.459, 10643.279, 189.961, 52617.500 20/06/04,19:10:58,06,12,1, 11.9,1,1, 12.459, 10643.313, 189.935, 52617.512 20/06/04,19:10:58,07,12,1, 11.9,1,1, 12.459, 10643.308, 189.917, 52617.496 20/06/04,19:10:58,08,12,1, 11.9,1,1, 12.459, 10643.287, 189.947, 52617.481 20/06/04,19:10:58,09,12,1, 11.9,1,1, 12.459, 10643.267, 189.948, 52617.522 20/06/04,19:10:58,10,12,1, 11.9,1,1, 12.459, 10643.297, 189.908, 52617.473 20/06/04,19:10:58,11,12,1, 11.9,1,1, 12.459, 10643.297, 189.922, 52617.502 20/06/04,19:10:58,12,12,1, 11.9,1,1, 12.459, 10643.292, 189.953, 52617.495 20/06/04,19:10:58,13,12,1, 11.9,1,1, 12.459, 10643.291, 189.946, 52617.476 20/06/04,19:10:58,14,12,1, 11.9,1,1, 12.459, 10643.302, 189.915, 52617.489 20/06/04,19:10:58,15,12,1, 11.9,1,1, 12.459, 10643.303, 189.935, 52617.526 20/06/04,19:10:58,16,12,1, 11.9,1,1, 12.459, 10643.291, 189.933, 52617.493 20/06/04,19:10:58,17,12,1, 11.9,1,1, 12.459, 10643.299, 189.936, 52617.516 20/06/04,19:10:58,18,12,1, 11.9,1,1, 12.459, 10643.291, 189.900, 52617.482 20/06/04,19:10:58,19,12,1, 11.9,1,1, 12.459, 10643.270, 189.906, 52617.491 20/06/04,19:10:59,00,12,1, 11.8,1,1, 12.462, 10643.284, 189.914, 52617.504 20/06/04,19:10:59,01,12,1, 11.8,1,1, 12.462, 10643.331, 189.932, 52617.530 20/06/04,19:10:59,02,12,1, 11.8,1,1, 12.462, 10643.278, 189.930, 52617.485 20/06/04,19:10:59,03,12,1, 11.8,1,1, 12.462, 10643.273, 189.893, 52617.468 20/06/04,19:10:59,04,12,1, 11.8,1,1, 12.462, 10643.298, 189.881, 52617.478 20/06/04,19:10:59,05,12,1, 11.8,1,1, 12.462, 10643.284, 189.929, 52617.539 20/06/04,19:10:59,06,12,1, 11.8,1,1, 12.462, 10643.268, 189.917, 52617.535 20/06/04,19:10:59,07,12,1, 11.8,1,1, 12.462, 10643.280, 189.905, 52617.496 20/06/04,19:10:59,08,12,1, 11.8,1,1, 12.462, 10643.293, 189.936, 52617.545 20/06/04,19:10:59,09,12,1, 11.8,1,1, 12.462, 10643.292, 189.919, 52617.545 20/06/04,19:10:59,10,12,1, 11.8,1,1, 12.462, 10643.274, 189.909, 52617.505 20/06/04,19:10:59,11,12,1, 11.8,1,1, 12.462, 10643.306, 189.901, 52617.533 20/06/04,19:10:59,12,12,1, 11.8,1,1, 12.462, 10643.305, 189.905, 52617.480 20/06/04,19:10:59,13,12,1, 11.8,1,1, 12.462, 10643.293, 189.872, 52617.451 20/06/04,19:10:59,14,12,1, 11.8,1,1, 12.462, 10643.292, 189.891, 52617.510 20/06/04,19:10:59,15,12,1, 11.8,1,1, 12.462, 10643.284, 189.903, 52617.532 20/06/04,19:10:59,16,12,1, 11.8,1,1, 12.462, 10643.270, 189.888, 52617.528 20/06/04,19:10:59,17,12,1, 11.8,1,1, 12.462, 10643.279, 189.897, 52617.517 20/06/04,19:10:59,18,12,1, 11.8,1,1, 12.462, 10643.266, 189.884, 52617.520 20/06/04,19:10:59,19,12,1, 11.8,1,1, 12.462, 10643.286, 189.914, 52617.504 20/06/04,19:11:00,00,11,1, 11.9,1,1, 12.457, 10643.268, 189.860, 52617.437 20/06/04,19:11:00,01,11,1, 11.9,1,1, 12.457, 10643.266, 189.899, 52617.499 20/06/04,19:11:00,02,11,1, 11.9,1,1, 12.457, 10643.279, 189.867, 52617.506 20/06/04,19:11:00,03,11,1, 11.9,1,1, 12.457, 10643.280, 189.893, 52617.509 20/06/04,19:11:00,04,11,1, 11.9,1,1, 12.457, 10643.284, 189.887, 52617.512 20/06/04,19:11:00,05,11,1, 11.9,1,1, 12.457, 10643.284, 189.868, 52617.469 20/06/04,19:11:00,06,11,1, 11.9,1,1, 12.457, 10643.267, 189.896, 52617.463 20/06/04,19:11:00,07,11,1, 11.9,1,1, 12.457, 10643.285, 189.881, 52617.527 20/06/04,19:11:00,08,11,1, 11.9,1,1, 12.457, 10643.292, 189.865, 52617.476 20/06/04,19:11:00,09,11,1, 11.9,1,1, 12.457, 10643.259, 189.871, 52617.503 20/06/04,19:11:00,10,11,1, 11.9,1,1, 12.457, 10643.278, 189.872, 52617.529 20/06/04,19:11:00,11,11,1, 11.9,1,1, 12.457, 10643.271, 189.876, 52617.491 20/06/04,19:11:00,12,11,1, 11.9,1,1, 12.457, 10643.286, 189.896, 52617.525 20/06/04,19:11:00,13,11,1, 11.9,1,1, 12.457, 10643.282, 189.866, 52617.491 20/06/04,19:11:00,14,11,1, 11.9,1,1, 12.457, 10643.275, 189.878, 52617.487 20/06/04,19:11:00,15,11,1, 11.9,1,1, 12.457, 10643.287, 189.892, 52617.469 20/06/04,19:11:00,16,11,1, 11.9,1,1, 12.457, 10643.282, 189.878, 52617.501 20/06/04,19:11:00,17,11,1, 11.9,1,1, 12.457, 10643.291, 189.878, 52617.478 20/06/04,19:11:00,18,11,1, 11.9,1,1, 12.457, 10643.258, 189.883, 52617.473 20/06/04,19:11:00,19,11,1, 11.9,1,1, 12.457, 10643.271, 189.860, 52617.437 20/06/04,19:11:01,00,12,1, 11.8,1,1, 12.457, 10643.293, 189.872, 52617.473 20/06/04,19:11:01,01,12,1, 11.8,1,1, 12.457, 10643.280, 189.904, 52617.463 20/06/04,19:11:01,02,12,1, 11.8,1,1, 12.457, 10643.298, 189.885, 52617.460 20/06/04,19:11:01,03,12,1, 11.8,1,1, 12.457, 10643.276, 189.865, 52617.497 20/06/04,19:11:01,04,12,1, 11.8,1,1, 12.457, 10643.271, 189.891, 52617.486 20/06/04,19:11:01,05,12,1, 11.8,1,1, 12.457, 10643.282, 189.866, 52617.486 20/06/04,19:11:01,06,12,1, 11.8,1,1, 12.457, 10643.294, 189.885, 52617.499 20/06/04,19:11:01,07,12,1, 11.8,1,1, 12.457, 10643.289, 189.864, 52617.455 20/06/04,19:11:01,08,12,1, 11.8,1,1, 12.457, 10643.284, 189.869, 52617.443 20/06/04,19:11:01,09,12,1, 11.8,1,1, 12.457, 10643.312, 189.870, 52617.489 20/06/04,19:11:01,10,12,1, 11.8,1,1, 12.457, 10643.304, 189.867, 52617.459 20/06/04,19:11:01,11,12,1, 11.8,1,1, 12.457, 10643.294, 189.859, 52617.463 20/06/04,19:11:01,12,12,1, 11.8,1,1, 12.457, 10643.268, 189.855, 52617.490 20/06/04,19:11:01,13,12,1, 11.8,1,1, 12.457, 10643.289, 189.894, 52617.476 20/06/04,19:11:01,14,12,1, 11.8,1,1, 12.457, 10643.291, 189.875, 52617.491 20/06/04,19:11:01,15,12,1, 11.8,1,1, 12.457, 10643.280, 189.870, 52617.491 20/06/04,19:11:01,16,12,1, 11.8,1,1, 12.457, 10643.269, 189.849, 52617.455 20/06/04,19:11:01,17,12,1, 11.8,1,1, 12.457, 10643.292, 189.856, 52617.440 20/06/04,19:11:01,18,12,1, 11.8,1,1, 12.457, 10643.282, 189.881, 52617.471 20/06/04,19:11:01,19,12,1, 11.8,1,1, 12.457, 10643.296, 189.872, 52617.473 20/06/04,19:11:02,00,12,1, 11.8,1,1, 12.453, 10643.268, 189.827, 52617.421 20/06/04,19:11:02,01,12,1, 11.8,1,1, 12.453, 10643.282, 189.864, 52617.463 20/06/04,19:11:02,02,12,1, 11.8,1,1, 12.453, 10643.314, 189.859, 52617.464 20/06/04,19:11:02,03,12,1, 11.8,1,1, 12.453, 10643.311, 189.864, 52617.481 20/06/04,19:11:02,04,12,1, 11.8,1,1, 12.453, 10643.266, 189.851, 52617.462 20/06/04,19:11:02,05,12,1, 11.8,1,1, 12.453, 10643.272, 189.840, 52617.431 20/06/04,19:11:02,06,12,1, 11.8,1,1, 12.453, 10643.272, 189.861, 52617.481 20/06/04,19:11:02,07,12,1, 11.8,1,1, 12.453, 10643.292, 189.858, 52617.495 20/06/04,19:11:02,08,12,1, 11.8,1,1, 12.453, 10643.270, 189.889, 52617.464 20/06/04,19:11:02,09,12,1, 11.8,1,1, 12.453, 10643.288, 189.837, 52617.480 20/06/04,19:11:02,10,12,1, 11.8,1,1, 12.453, 10643.279, 189.828, 52617.444 20/06/04,19:11:02,11,12,1, 11.8,1,1, 12.453, 10643.269, 189.841, 52617.448 20/06/04,19:11:02,12,12,1, 11.8,1,1, 12.453, 10643.271, 189.843, 52617.502 20/06/04,19:11:02,13,12,1, 11.8,1,1, 12.453, 10643.257, 189.836, 52617.471 20/06/04,19:11:02,14,12,1, 11.8,1,1, 12.453, 10643.281, 189.799, 52617.507 20/06/04,19:11:02,15,12,1, 11.8,1,1, 12.453, 10643.274, 189.850, 52617.472 20/06/04,19:11:02,16,12,1, 11.8,1,1, 12.453, 10643.244, 189.812, 52617.403 20/06/04,19:11:02,17,12,1, 11.8,1,1, 12.453, 10643.334, 189.824, 52617.397 20/06/04,19:11:02,18,12,1, 11.8,1,1, 12.453, 10643.307, 189.821, 52617.422 20/06/04,19:11:02,19,12,1, 11.8,1,1, 12.453, 10643.274, 189.827, 52617.421 20/06/04,19:11:03,00,12,1, 11.8,1,1, 12.460, 10643.276, 189.821, 52617.455 20/06/04,19:11:03,01,12,1, 11.8,1,1, 12.460, 10643.305, 189.832, 52617.483 20/06/04,19:11:03,02,12,1, 11.8,1,1, 12.460, 10643.317, 189.793, 52617.431 20/06/04,19:11:03,03,12,1, 11.8,1,1, 12.460, 10643.288, 189.829, 52617.473 20/06/04,19:11:03,04,12,1, 11.8,1,1, 12.460, 10643.289, 189.820, 52617.455 20/06/04,19:11:03,05,12,1, 11.8,1,1, 12.460, 10643.302, 189.812, 52617.447 20/06/04,19:11:03,06,12,1, 11.8,1,1, 12.460, 10643.289, 189.799, 52617.471 20/06/04,19:11:03,07,12,1, 11.8,1,1, 12.460, 10643.287, 189.809, 52617.466 20/06/04,19:11:03,08,12,1, 11.8,1,1, 12.460, 10643.273, 189.796, 52617.411 20/06/04,19:11:03,09,12,1, 11.8,1,1, 12.460, 10643.298, 189.813, 52617.510 20/06/04,19:11:03,10,12,1, 11.8,1,1, 12.460, 10643.299, 189.809, 52617.470 20/06/04,19:11:03,11,12,1, 11.8,1,1, 12.460, 10643.287, 189.817, 52617.429 20/06/04,19:11:03,12,12,1, 11.8,1,1, 12.460, 10643.277, 189.803, 52617.446 20/06/04,19:11:03,13,12,1, 11.8,1,1, 12.460, 10643.313, 189.818, 52617.424 20/06/04,19:11:03,14,12,1, 11.8,1,1, 12.460, 10643.284, 189.794, 52617.476 20/06/04,19:11:03,15,12,1, 11.8,1,1, 12.460, 10643.292, 189.840, 52617.502 20/06/04,19:11:03,16,12,1, 11.8,1,1, 12.460, 10643.294, 189.796, 52617.472 20/06/04,19:11:03,17,12,1, 11.8,1,1, 12.460, 10643.281, 189.826, 52617.468 20/06/04,19:11:03,18,12,1, 11.8,1,1, 12.460, 10643.270, 189.804, 52617.454 20/06/04,19:11:03,19,12,1, 11.8,1,1, 12.460, 10643.279, 189.821, 52617.455 20/06/04,19:11:04,00,12,1, 11.9,1,1, 12.459, 10643.226, 189.802, 52617.459 20/06/04,19:11:04,01,12,1, 11.9,1,1, 12.459, 10643.295, 189.828, 52617.455 20/06/04,19:11:04,02,12,1, 11.9,1,1, 12.459, 10643.302, 189.794, 52617.399 20/06/04,19:11:04,03,12,1, 11.9,1,1, 12.459, 10643.293, 189.795, 52617.451 20/06/04,19:11:04,04,12,1, 11.9,1,1, 12.459, 10643.285, 189.811, 52617.430 20/06/04,19:11:04,05,12,1, 11.9,1,1, 12.459, 10643.306, 189.799, 52617.457 20/06/04,19:11:04,06,12,1, 11.9,1,1, 12.459, 10643.256, 189.795, 52617.427 20/06/04,19:11:04,07,12,1, 11.9,1,1, 12.459, 10643.262, 189.782, 52617.384 20/06/04,19:11:04,08,12,1, 11.9,1,1, 12.459, 10643.287, 189.795, 52617.426 20/06/04,19:11:04,09,12,1, 11.9,1,1, 12.459, 10643.297, 189.800, 52617.454 20/06/04,19:11:04,10,12,1, 11.9,1,1, 12.459, 10643.284, 189.809, 52617.420 20/06/04,19:11:04,11,12,1, 11.9,1,1, 12.459, 10643.284, 189.802, 52617.437 20/06/04,19:11:04,12,12,1, 11.9,1,1, 12.459, 10643.303, 189.795, 52617.450 20/06/04,19:11:04,13,12,1, 11.9,1,1, 12.459, 10643.275, 189.792, 52617.425 20/06/04,19:11:04,14,12,1, 11.9,1,1, 12.459, 10643.279, 189.770, 52617.419 20/06/04,19:11:04,15,12,1, 11.9,1,1, 12.459, 10643.295, 189.841, 52617.484 20/06/04,19:11:04,16,12,1, 11.9,1,1, 12.459, 10643.256, 189.812, 52617.432 20/06/04,19:11:04,17,12,1, 11.9,1,1, 12.459, 10643.279, 189.785, 52617.421 20/06/04,19:11:04,18,12,1, 11.9,1,1, 12.459, 10643.286, 189.788, 52617.384 20/06/04,19:11:04,19,12,1, 11.9,1,1, 12.459, 10643.233, 189.802, 52617.459 20/06/04,19:11:05,00,12,1, 11.9,1,1, 12.458, 10643.251, 189.747, 52617.406 20/06/04,19:11:05,01,12,1, 11.9,1,1, 12.458, 10643.276, 189.761, 52617.416 20/06/04,19:11:05,02,12,1, 11.9,1,1, 12.458, 10643.259, 189.781, 52617.383 20/06/04,19:11:05,03,12,1, 11.9,1,1, 12.458, 10643.260, 189.775, 52617.401 20/06/04,19:11:05,04,12,1, 11.9,1,1, 12.458, 10643.285, 189.787, 52617.435 20/06/04,19:11:05,05,12,1, 11.9,1,1, 12.458, 10643.260, 189.748, 52617.391 20/06/04,19:11:05,06,12,1, 11.9,1,1, 12.458, 10643.272, 189.775, 52617.439 20/06/04,19:11:05,07,12,1, 11.9,1,1, 12.458, 10643.269, 189.788, 52617.421 20/06/04,19:11:05,08,12,1, 11.9,1,1, 12.458, 10643.271, 189.798, 52617.444 20/06/04,19:11:05,09,12,1, 11.9,1,1, 12.458, 10643.255, 189.789, 52617.432 20/06/04,19:11:05,10,12,1, 11.9,1,1, 12.458, 10643.287, 189.764, 52617.418 20/06/04,19:11:05,11,12,1, 11.9,1,1, 12.458, 10643.274, 189.777, 52617.410 20/06/04,19:11:05,12,12,1, 11.9,1,1, 12.458, 10643.259, 189.795, 52617.461 20/06/04,19:11:05,13,12,1, 11.9,1,1, 12.458, 10643.253, 189.781, 52617.371 20/06/04,19:11:05,14,12,1, 11.9,1,1, 12.458, 10643.268, 189.767, 52617.449 20/06/04,19:11:05,15,12,1, 11.9,1,1, 12.458, 10643.268, 189.758, 52617.411 20/06/04,19:11:05,16,12,1, 11.9,1,1, 12.458, 10643.260, 189.743, 52617.363 20/06/04,19:11:05,17,12,1, 11.9,1,1, 12.458, 10643.256, 189.754, 52617.415 20/06/04,19:11:05,18,12,1, 11.9,1,1, 12.458, 10643.249, 189.761, 52617.397 20/06/04,19:11:05,19,12,1, 11.9,1,1, 12.458, 10643.257, 189.747, 52617.406 20/06/04,19:11:06,00,12,1, 11.8,1,1, 12.455, 10643.276, 189.715, 52617.349 20/06/04,19:11:06,01,12,1, 11.8,1,1, 12.455, 10643.244, 189.747, 52617.361 20/06/04,19:11:06,02,12,1, 11.8,1,1, 12.455, 10643.251, 189.763, 52617.388 20/06/04,19:11:06,03,12,1, 11.8,1,1, 12.455, 10643.302, 189.759, 52617.442 20/06/04,19:11:06,04,12,1, 11.8,1,1, 12.455, 10643.272, 189.733, 52617.431 20/06/04,19:11:06,05,12,1, 11.8,1,1, 12.455, 10643.261, 189.732, 52617.425 20/06/04,19:11:06,06,12,1, 11.8,1,1, 12.455, 10643.284, 189.752, 52617.379 20/06/04,19:11:06,07,12,1, 11.8,1,1, 12.455, 10643.293, 189.774, 52617.407 20/06/04,19:11:06,08,12,1, 11.8,1,1, 12.455, 10643.281, 189.744, 52617.418 20/06/04,19:11:06,09,12,1, 11.8,1,1, 12.455, 10643.262, 189.732, 52617.395 20/06/04,19:11:06,10,12,1, 11.8,1,1, 12.455, 10643.259, 189.734, 52617.380 20/06/04,19:11:06,11,12,1, 11.8,1,1, 12.455, 10643.262, 189.750, 52617.422 20/06/04,19:11:06,12,12,1, 11.8,1,1, 12.455, 10643.287, 189.745, 52617.390 20/06/04,19:11:06,13,12,1, 11.8,1,1, 12.455, 10643.263, 189.746, 52617.366 20/06/04,19:11:06,14,12,1, 11.8,1,1, 12.455, 10643.268, 189.693, 52617.359 20/06/04,19:11:06,15,12,1, 11.8,1,1, 12.455, 10643.255, 189.715, 52617.336 20/06/04,19:11:06,16,12,1, 11.8,1,1, 12.455, 10643.250, 189.733, 52617.375 20/06/04,19:11:06,17,12,1, 11.8,1,1, 12.455, 10643.270, 189.734, 52617.349 20/06/04,19:11:06,18,12,1, 11.8,1,1, 12.455, 10643.232, 189.750, 52617.309 20/06/04,19:11:06,19,12,1, 11.8,1,1, 12.455, 10643.284, 189.715, 52617.349 20/06/04,19:11:07,00,12,1, 11.9,1,1, 12.455, 10643.293, 189.702, 52617.342 20/06/04,19:11:07,01,12,1, 11.9,1,1, 12.455, 10643.262, 189.733, 52617.347 20/06/04,19:11:07,02,12,1, 11.9,1,1, 12.455, 10643.281, 189.715, 52617.405 20/06/04,19:11:07,03,12,1, 11.9,1,1, 12.455, 10643.254, 189.696, 52617.328 20/06/04,19:11:07,04,12,1, 11.9,1,1, 12.455, 10643.256, 189.711, 52617.385 20/06/04,19:11:07,05,12,1, 11.9,1,1, 12.455, 10643.278, 189.716, 52617.384 20/06/04,19:11:07,06,12,1, 11.9,1,1, 12.455, 10643.265, 189.710, 52617.356 20/06/04,19:11:07,07,12,1, 11.9,1,1, 12.455, 10643.275, 189.709, 52617.362 20/06/04,19:11:07,08,12,1, 11.9,1,1, 12.455, 10643.299, 189.727, 52617.480 20/06/04,19:11:07,09,12,1, 11.9,1,1, 12.455, 10643.264, 189.689, 52617.295 20/06/04,19:11:07,10,12,1, 11.9,1,1, 12.455, 10643.251, 189.718, 52617.373 20/06/04,19:11:07,11,12,1, 11.9,1,1, 12.455, 10643.266, 189.706, 52617.370 20/06/04,19:11:07,12,12,1, 11.9,1,1, 12.455, 10643.285, 189.699, 52617.328 20/06/04,19:11:07,13,12,1, 11.9,1,1, 12.455, 10643.262, 189.735, 52617.380 20/06/04,19:11:07,14,12,1, 11.9,1,1, 12.455, 10643.274, 189.699, 52617.330 20/06/04,19:11:07,15,12,1, 11.9,1,1, 12.455, 10643.269, 189.697, 52617.388 20/06/04,19:11:07,16,12,1, 11.9,1,1, 12.455, 10643.260, 189.707, 52617.334 20/06/04,19:11:07,17,12,1, 11.9,1,1, 12.455, 10643.274, 189.709, 52617.335 20/06/04,19:11:07,18,12,1, 11.9,1,1, 12.455, 10643.299, 189.693, 52617.370 20/06/04,19:11:07,19,12,1, 11.9,1,1, 12.455, 10643.294, 189.702, 52617.342 20/06/04,19:11:08,00,10,1, 11.8,1,1, 12.459, 10643.268, 189.640, 52617.302 20/06/04,19:11:08,01,10,1, 11.8,1,1, 12.459, 10643.271, 189.697, 52617.381 20/06/04,19:11:08,02,10,1, 11.8,1,1, 12.459, 10643.293, 189.677, 52617.362 20/06/04,19:11:08,03,10,1, 11.8,1,1, 12.459, 10643.290, 189.698, 52617.360 20/06/04,19:11:08,04,10,1, 11.8,1,1, 12.459, 10643.274, 189.680, 52617.322 20/06/04,19:11:08,05,10,1, 11.8,1,1, 12.459, 10643.277, 189.706, 52617.338 20/06/04,19:11:08,06,10,1, 11.8,1,1, 12.459, 10643.283, 189.716, 52617.353 20/06/04,19:11:08,07,10,1, 11.8,1,1, 12.459, 10643.272, 189.722, 52617.348 20/06/04,19:11:08,08,10,1, 11.8,1,1, 12.459, 10643.284, 189.681, 52617.362 20/06/04,19:11:08,09,10,1, 11.8,1,1, 12.459, 10643.290, 189.680, 52617.359 20/06/04,19:11:08,10,10,1, 11.8,1,1, 12.459, 10643.276, 189.702, 52617.401 20/06/04,19:11:08,11,10,1, 11.8,1,1, 12.459, 10643.282, 189.684, 52617.359 20/06/04,19:11:08,12,10,1, 11.8,1,1, 12.459, 10643.277, 189.676, 52617.366 20/06/04,19:11:08,13,10,1, 11.8,1,1, 12.459, 10643.272, 189.668, 52617.353 20/06/04,19:11:08,14,10,1, 11.8,1,1, 12.459, 10643.293, 189.654, 52617.363 20/06/04,19:11:08,15,10,1, 11.8,1,1, 12.459, 10643.270, 189.677, 52617.370 20/06/04,19:11:08,16,10,1, 11.8,1,1, 12.459, 10643.284, 189.683, 52617.351 20/06/04,19:11:08,17,10,1, 11.8,1,1, 12.459, 10643.293, 189.689, 52617.378 20/06/04,19:11:08,18,10,1, 11.8,1,1, 12.459, 10643.301, 189.662, 52617.368 20/06/04,19:11:08,19,10,1, 11.8,1,1, 12.459, 10643.269, 189.640, 52617.302 20/06/04,19:11:09,00,11,1, 11.9,1,1, 12.458, 10643.276, 189.625, 52617.320 20/06/04,19:11:09,01,11,1, 11.9,1,1, 12.458, 10643.288, 189.696, 52617.387 20/06/04,19:11:09,02,11,1, 11.9,1,1, 12.458, 10643.285, 189.665, 52617.333 20/06/04,19:11:09,03,11,1, 11.9,1,1, 12.458, 10643.263, 189.647, 52617.375 20/06/04,19:11:09,04,11,1, 11.9,1,1, 12.458, 10643.267, 189.663, 52617.376 20/06/04,19:11:09,05,11,1, 11.9,1,1, 12.458, 10643.287, 189.699, 52617.389 20/06/04,19:11:09,06,11,1, 11.9,1,1, 12.458, 10643.286, 189.672, 52617.397 20/06/04,19:11:09,07,11,1, 11.9,1,1, 12.458, 10643.296, 189.656, 52617.347 20/06/04,19:11:09,08,11,1, 11.9,1,1, 12.458, 10643.278, 189.660, 52617.377 20/06/04,19:11:09,09,11,1, 11.9,1,1, 12.458, 10643.259, 189.644, 52617.392 20/06/04,19:11:09,10,11,1, 11.9,1,1, 12.458, 10643.283, 189.690, 52617.391 20/06/04,19:11:09,11,11,1, 11.9,1,1, 12.458, 10643.299, 189.658, 52617.345 20/06/04,19:11:09,12,11,1, 11.9,1,1, 12.458, 10643.277, 189.642, 52617.356 20/06/04,19:11:09,13,11,1, 11.9,1,1, 12.458, 10643.276, 189.657, 52617.357 20/06/04,19:11:09,14,11,1, 11.9,1,1, 12.458, 10643.272, 189.639, 52617.307 20/06/04,19:11:09,15,11,1, 11.9,1,1, 12.458, 10643.276, 189.652, 52617.346 20/06/04,19:11:09,16,11,1, 11.9,1,1, 12.458, 10643.260, 189.635, 52617.337 20/06/04,19:11:09,17,11,1, 11.9,1,1, 12.458, 10643.277, 189.655, 52617.333 20/06/04,19:11:09,18,11,1, 11.9,1,1, 12.458, 10643.299, 189.643, 52617.301 20/06/04,19:11:09,19,11,1, 11.9,1,1, 12.458, 10643.277, 189.625, 52617.320 20/06/04,19:11:10,00,11,1, 11.9,1,1, 12.457, 10643.259, 189.632, 52617.307 20/06/04,19:11:10,01,11,1, 11.9,1,1, 12.457, 10643.265, 189.650, 52617.353 20/06/04,19:11:10,02,11,1, 11.9,1,1, 12.457, 10643.266, 189.652, 52617.326 20/06/04,19:11:10,03,11,1, 11.9,1,1, 12.457, 10643.261, 189.652, 52617.349 20/06/04,19:11:10,04,11,1, 11.9,1,1, 12.457, 10643.263, 189.643, 52617.339 20/06/04,19:11:10,05,11,1, 11.9,1,1, 12.457, 10643.259, 189.654, 52617.317 20/06/04,19:11:10,06,11,1, 11.9,1,1, 12.457, 10643.284, 189.645, 52617.363 20/06/04,19:11:10,07,11,1, 11.9,1,1, 12.457, 10643.279, 189.599, 52617.307 20/06/04,19:11:10,08,11,1, 11.9,1,1, 12.457, 10643.255, 189.644, 52617.366 20/06/04,19:11:10,09,11,1, 11.9,1,1, 12.457, 10643.286, 189.644, 52617.305 20/06/04,19:11:10,10,11,1, 11.9,1,1, 12.457, 10643.303, 189.657, 52617.347 20/06/04,19:11:10,11,11,1, 11.9,1,1, 12.457, 10643.284, 189.629, 52617.315 20/06/04,19:11:10,12,11,1, 11.9,1,1, 12.457, 10643.292, 189.626, 52617.166 20/06/04,19:11:10,13,11,1, 11.9,1,1, 12.457, 10643.263, 189.639, 52617.268 20/06/04,19:11:10,14,11,1, 11.9,1,1, 12.457, 10643.280, 189.651, 52617.344 20/06/04,19:11:10,15,11,1, 11.9,1,1, 12.457, 10643.298, 189.642, 52617.310 20/06/04,19:11:10,16,11,1, 11.9,1,1, 12.457, 10643.288, 189.619, 52617.325 20/06/04,19:11:10,17,11,1, 11.9,1,1, 12.457, 10643.275, 189.646, 52617.318 20/06/04,19:11:10,18,11,1, 11.9,1,1, 12.457, 10643.301, 189.628, 52617.325 20/06/04,19:11:10,19,11,1, 11.9,1,1, 12.457, 10643.265, 189.632, 52617.307 20/06/04,19:11:11,00,11,1, 11.9,1,1, 12.453, 10643.293, 189.598, 52617.309 20/06/04,19:11:11,01,11,1, 11.9,1,1, 12.453, 10643.296, 189.593, 52617.348 20/06/04,19:11:11,02,11,1, 11.9,1,1, 12.453, 10643.282, 189.626, 52617.334 20/06/04,19:11:11,03,11,1, 11.9,1,1, 12.453, 10643.282, 189.623, 52617.333 20/06/04,19:11:11,04,11,1, 11.9,1,1, 12.453, 10643.272, 189.625, 52617.342 20/06/04,19:11:11,05,11,1, 11.9,1,1, 12.453, 10643.307, 189.653, 52617.348 20/06/04,19:11:11,06,11,1, 11.9,1,1, 12.453, 10643.274, 189.623, 52617.340 20/06/04,19:11:11,07,11,1, 11.9,1,1, 12.453, 10643.282, 189.592, 52617.341 20/06/04,19:11:11,08,11,1, 11.9,1,1, 12.453, 10643.290, 189.600, 52617.300 20/06/04,19:11:11,09,11,1, 11.9,1,1, 12.453, 10643.299, 189.624, 52617.317 20/06/04,19:11:11,10,11,1, 11.9,1,1, 12.453, 10643.285, 189.619, 52617.347 20/06/04,19:11:11,11,11,1, 11.9,1,1, 12.453, 10643.294, 189.626, 52617.322 20/06/04,19:11:11,12,11,1, 11.9,1,1, 12.453, 10643.281, 189.611, 52617.352 20/06/04,19:11:11,13,11,1, 11.9,1,1, 12.453, 10643.280, 189.597, 52617.302 20/06/04,19:11:11,14,11,1, 11.9,1,1, 12.453, 10643.295, 189.632, 52617.359 20/06/04,19:11:11,15,11,1, 11.9,1,1, 12.453, 10643.286, 189.611, 52617.313 20/06/04,19:11:11,16,11,1, 11.9,1,1, 12.453, 10643.269, 189.611, 52617.329 20/06/04,19:11:11,17,11,1, 11.9,1,1, 12.453, 10643.291, 189.609, 52617.342 20/06/04,19:11:11,18,11,1, 11.9,1,1, 12.453, 10643.278, 189.625, 52617.332 20/06/04,19:11:11,19,11,1, 11.9,1,1, 12.453, 10643.295, 189.598, 52617.309 20/06/04,19:11:12,00,10,1, 11.9,1,1, 12.450, 10643.309, 189.587, 52617.330 20/06/04,19:11:12,01,10,1, 11.9,1,1, 12.450, 10643.299, 189.617, 52617.297 20/06/04,19:11:12,02,10,1, 11.9,1,1, 12.450, 10643.280, 189.590, 52617.317 20/06/04,19:11:12,03,10,1, 11.9,1,1, 12.450, 10643.313, 189.588, 52617.308 20/06/04,19:11:12,04,10,1, 11.9,1,1, 12.450, 10643.288, 189.619, 52617.289 20/06/04,19:11:12,05,10,1, 11.9,1,1, 12.450, 10643.275, 189.583, 52617.338 20/06/04,19:11:12,06,10,1, 11.9,1,1, 12.450, 10643.303, 189.589, 52617.307 20/06/04,19:11:12,07,10,1, 11.9,1,1, 12.450, 10643.276, 189.589, 52617.298 20/06/04,19:11:12,08,10,1, 11.9,1,1, 12.450, 10643.292, 189.579, 52617.304 20/06/04,19:11:12,09,10,1, 11.9,1,1, 12.450, 10643.311, 189.594, 52617.315 20/06/04,19:11:12,10,10,1, 11.9,1,1, 12.450, 10643.283, 189.586, 52617.312 20/06/04,19:11:12,11,10,1, 11.9,1,1, 12.450, 10643.282, 189.551, 52617.286 20/06/04,19:11:12,12,10,1, 11.9,1,1, 12.450, 10643.281, 189.563, 52617.333 20/06/04,19:11:12,13,10,1, 11.9,1,1, 12.450, 10643.271, 189.564, 52617.271 20/06/04,19:11:12,14,10,1, 11.9,1,1, 12.450, 10643.294, 189.581, 52617.338 20/06/04,19:11:12,15,10,1, 11.9,1,1, 12.450, 10643.332, 189.574, 52617.341 20/06/04,19:11:12,16,10,1, 11.9,1,1, 12.450, 10643.293, 189.560, 52617.306 20/06/04,19:11:12,17,10,1, 11.9,1,1, 12.450, 10643.296, 189.571, 52617.274 20/06/04,19:11:12,18,10,1, 11.9,1,1, 12.450, 10643.315, 189.561, 52617.271 20/06/04,19:11:12,19,10,1, 11.9,1,1, 12.450, 10643.312, 189.587, 52617.330 20/06/04,19:11:13,00,11,1, 11.9,1,1, 12.455, 10643.318, 189.548, 52617.330 20/06/04,19:11:13,01,11,1, 11.9,1,1, 12.455, 10643.319, 189.578, 52617.303 20/06/04,19:11:13,02,11,1, 11.9,1,1, 12.455, 10643.310, 189.550, 52617.294 20/06/04,19:11:13,03,11,1, 11.9,1,1, 12.455, 10643.301, 189.593, 52617.277 20/06/04,19:11:13,04,11,1, 11.9,1,1, 12.455, 10643.297, 189.562, 52617.309 20/06/04,19:11:13,05,11,1, 11.9,1,1, 12.455, 10643.313, 189.551, 52617.302 20/06/04,19:11:13,06,11,1, 11.9,1,1, 12.455, 10643.297, 189.547, 52617.308 20/06/04,19:11:13,07,11,1, 11.9,1,1, 12.455, 10643.296, 189.558, 52617.286 20/06/04,19:11:13,08,11,1, 11.9,1,1, 12.455, 10643.292, 189.574, 52617.280 20/06/04,19:11:13,09,11,1, 11.9,1,1, 12.455, 10643.290, 189.553, 52617.310 20/06/04,19:11:13,10,11,1, 11.9,1,1, 12.455, 10643.278, 189.538, 52617.280 20/06/04,19:11:13,11,11,1, 11.9,1,1, 12.455, 10643.304, 189.531, 52617.272 20/06/04,19:11:13,12,11,1, 11.9,1,1, 12.455, 10643.273, 189.555, 52617.305 20/06/04,19:11:13,13,11,1, 11.9,1,1, 12.455, 10643.297, 189.569, 52617.249 20/06/04,19:11:13,14,11,1, 11.9,1,1, 12.455, 10643.305, 189.555, 52617.277 20/06/04,19:11:13,15,11,1, 11.9,1,1, 12.455, 10643.326, 189.532, 52617.267 20/06/04,19:11:13,16,11,1, 11.9,1,1, 12.455, 10643.313, 189.560, 52617.261 20/06/04,19:11:13,17,11,1, 11.9,1,1, 12.455, 10643.293, 189.503, 52617.319 20/06/04,19:11:13,18,11,1, 11.9,1,1, 12.455, 10643.291, 189.517, 52617.301 20/06/04,19:11:13,19,11,1, 11.9,1,1, 12.455, 10643.325, 189.548, 52617.330 20/06/04,19:11:14,00,11,1, 11.9,1,1, 12.455, 10643.276, 189.525, 52617.261 20/06/04,19:11:14,01,11,1, 11.9,1,1, 12.455, 10643.311, 189.521, 52617.284 20/06/04,19:11:14,02,11,1, 11.9,1,1, 12.455, 10643.287, 189.514, 52617.307 20/06/04,19:11:14,03,11,1, 11.9,1,1, 12.455, 10643.307, 189.520, 52617.292 20/06/04,19:11:14,04,11,1, 11.9,1,1, 12.455, 10643.308, 189.558, 52617.317 20/06/04,19:11:14,05,11,1, 11.9,1,1, 12.455, 10643.310, 189.510, 52617.337 20/06/04,19:11:14,06,11,1, 11.9,1,1, 12.455, 10643.326, 189.522, 52617.280 20/06/04,19:11:14,07,11,1, 11.9,1,1, 12.455, 10643.289, 189.515, 52617.296 20/06/04,19:11:14,08,11,1, 11.9,1,1, 12.455, 10643.298, 189.535, 52617.322 20/06/04,19:11:14,09,11,1, 11.9,1,1, 12.455, 10643.337, 189.531, 52617.318 20/06/04,19:11:14,10,11,1, 11.9,1,1, 12.455, 10643.297, 189.520, 52617.304 20/06/04,19:11:14,11,11,1, 11.9,1,1, 12.455, 10643.305, 189.525, 52617.268 20/06/04,19:11:14,12,11,1, 11.9,1,1, 12.455, 10643.328, 189.537, 52617.275 20/06/04,19:11:14,13,11,1, 11.9,1,1, 12.455, 10643.303, 189.554, 52617.402 20/06/04,19:11:14,14,11,1, 11.9,1,1, 12.455, 10643.315, 189.531, 52617.249 20/06/04,19:11:14,15,11,1, 11.9,1,1, 12.455, 10643.306, 189.519, 52617.312 20/06/04,19:11:14,16,11,1, 11.9,1,1, 12.455, 10643.306, 189.522, 52617.266 20/06/04,19:11:14,17,11,1, 11.9,1,1, 12.455, 10643.305, 189.527, 52617.316 20/06/04,19:11:14,18,11,1, 11.9,1,1, 12.455, 10643.301, 189.521, 52617.273 20/06/04,19:11:14,19,11,1, 11.9,1,1, 12.455, 10643.281, 189.525, 52617.261 20/06/04,19:11:15,00,11,1, 11.9,1,1, 12.453, 10643.326, 189.515, 52617.376 20/06/04,19:11:15,01,11,1, 11.9,1,1, 12.453, 10643.307, 189.505, 52617.251 20/06/04,19:11:15,02,11,1, 11.9,1,1, 12.453, 10643.316, 189.488, 52617.273 20/06/04,19:11:15,03,11,1, 11.9,1,1, 12.453, 10643.322, 189.500, 52617.307 20/06/04,19:11:15,04,11,1, 11.9,1,1, 12.453, 10643.288, 189.537, 52617.221 20/06/04,19:11:15,05,11,1, 11.9,1,1, 12.453, 10643.349, 189.528, 52617.363 20/06/04,19:11:15,06,11,1, 11.9,1,1, 12.453, 10643.314, 189.524, 52617.346 20/06/04,19:11:15,07,11,1, 11.9,1,1, 12.453, 10643.344, 189.528, 52617.378 20/06/04,19:11:15,08,11,1, 11.9,1,1, 12.453, 10643.335, 189.545, 52617.397 20/06/04,19:11:15,09,11,1, 11.9,1,1, 12.453, 10643.339, 189.522, 52617.429 20/06/04,19:11:15,10,11,1, 11.9,1,1, 12.453, 10643.319, 189.522, 52617.351 20/06/04,19:11:15,11,11,1, 11.9,1,1, 12.453, 10643.335, 189.528, 52617.348 20/06/04,19:11:15,12,11,1, 11.9,1,1, 12.453, 10643.326, 189.539, 52617.408 20/06/04,19:11:15,13,11,1, 11.9,1,1, 12.453, 10643.316, 189.528, 52617.347 20/06/04,19:11:15,14,11,1, 11.9,1,1, 12.453, 10643.315, 189.544, 52617.396 20/06/04,19:11:15,15,11,1, 11.9,1,1, 12.453, 10643.310, 189.522, 52617.370 20/06/04,19:11:15,16,11,1, 11.9,1,1, 12.453, 10643.323, 189.542, 52617.334 20/06/04,19:11:15,17,11,1, 11.9,1,1, 12.453, 10643.303, 189.512, 52617.348 20/06/04,19:11:15,18,11,1, 11.9,1,1, 12.453, 10643.306, 189.531, 52617.362 20/06/04,19:11:15,19,11,1, 11.9,1,1, 12.453, 10643.328, 189.515, 52617.376 20/06/04,19:11:16,00,11,1, 11.9,1,1, 12.454, 10643.309, 189.491, 52617.388 20/06/04,19:11:16,01,11,1, 11.9,1,1, 12.454, 10643.338, 189.501, 52617.385 20/06/04,19:11:16,02,11,1, 11.9,1,1, 12.454, 10643.329, 189.485, 52617.362 20/06/04,19:11:16,03,11,1, 11.9,1,1, 12.454, 10643.321, 189.507, 52617.367 20/06/04,19:11:16,04,11,1, 11.9,1,1, 12.454, 10643.328, 189.501, 52617.367 20/06/04,19:11:16,05,11,1, 11.9,1,1, 12.454, 10643.326, 189.518, 52617.369 20/06/04,19:11:16,06,11,1, 11.9,1,1, 12.454, 10643.338, 189.519, 52617.353 20/06/04,19:11:16,07,11,1, 11.9,1,1, 12.454, 10643.291, 189.516, 52617.378 20/06/04,19:11:16,08,11,1, 11.9,1,1, 12.454, 10643.332, 189.517, 52617.362 20/06/04,19:11:16,09,11,1, 11.9,1,1, 12.454, 10643.343, 189.479, 52617.358 20/06/04,19:11:16,10,11,1, 11.9,1,1, 12.454, 10643.304, 189.484, 52617.370 20/06/04,19:11:16,11,11,1, 11.9,1,1, 12.454, 10643.315, 189.502, 52617.349 20/06/04,19:11:16,12,11,1, 11.9,1,1, 12.454, 10643.323, 189.488, 52617.400 20/06/04,19:11:16,13,11,1, 11.9,1,1, 12.454, 10643.294, 189.487, 52617.342 20/06/04,19:11:16,14,11,1, 11.9,1,1, 12.454, 10643.325, 189.481, 52617.364 20/06/04,19:11:16,15,11,1, 11.9,1,1, 12.454, 10643.323, 189.511, 52617.387 20/06/04,19:11:16,16,11,1, 11.9,1,1, 12.454, 10643.302, 189.473, 52617.387 20/06/04,19:11:16,17,11,1, 11.9,1,1, 12.454, 10643.317, 189.475, 52617.377 20/06/04,19:11:16,18,11,1, 11.9,1,1, 12.454, 10643.340, 189.499, 52617.384 20/06/04,19:11:16,19,11,1, 11.9,1,1, 12.454, 10643.317, 189.491, 52617.388 20/06/04,19:11:17,00,11,1, 11.9,1,1, 12.455, 10643.326, 189.431, 52617.343 20/06/04,19:11:17,01,11,1, 11.9,1,1, 12.455, 10643.320, 189.480, 52617.379 20/06/04,19:11:17,02,11,1, 11.9,1,1, 12.455, 10643.294, 189.492, 52617.378 20/06/04,19:11:17,03,11,1, 11.9,1,1, 12.455, 10643.333, 189.476, 52617.390 20/06/04,19:11:17,04,11,1, 11.9,1,1, 12.455, 10643.320, 189.484, 52617.363 20/06/04,19:11:17,05,11,1, 11.9,1,1, 12.455, 10643.302, 189.484, 52617.338 20/06/04,19:11:17,06,11,1, 11.9,1,1, 12.455, 10643.306, 189.475, 52617.360 20/06/04,19:11:17,07,11,1, 11.9,1,1, 12.455, 10643.302, 189.474, 52617.347 20/06/04,19:11:17,08,11,1, 11.9,1,1, 12.455, 10643.319, 189.461, 52617.379 20/06/04,19:11:17,09,11,1, 11.9,1,1, 12.455, 10643.306, 189.464, 52617.354 20/06/04,19:11:17,10,11,1, 11.9,1,1, 12.455, 10643.311, 189.462, 52617.387 20/06/04,19:11:17,11,11,1, 11.9,1,1, 12.455, 10643.314, 189.476, 52617.448 20/06/04,19:11:17,12,11,1, 11.9,1,1, 12.455, 10643.317, 189.478, 52617.351 20/06/04,19:11:17,13,11,1, 11.9,1,1, 12.455, 10643.313, 189.462, 52617.368 20/06/04,19:11:17,14,11,1, 11.9,1,1, 12.455, 10643.322, 189.475, 52617.370 20/06/04,19:11:17,15,11,1, 11.9,1,1, 12.455, 10643.321, 189.472, 52617.371 20/06/04,19:11:17,16,11,1, 11.9,1,1, 12.455, 10643.329, 189.464, 52617.398 20/06/04,19:11:17,17,11,1, 11.9,1,1, 12.455, 10643.306, 189.472, 52617.329 20/06/04,19:11:17,18,11,1, 11.9,1,1, 12.455, 10643.353, 189.460, 52617.398 20/06/04,19:11:17,19,11,1, 11.9,1,1, 12.455, 10643.333, 189.431, 52617.343 20/06/04,19:11:18,00,11,1, 11.9,1,1, 12.451, 10643.293, 189.459, 52617.376 20/06/04,19:11:18,01,11,1, 11.9,1,1, 12.451, 10643.333, 189.454, 52617.360 20/06/04,19:11:18,02,11,1, 11.9,1,1, 12.451, 10643.323, 189.461, 52617.318 20/06/04,19:11:18,03,11,1, 11.9,1,1, 12.451, 10643.291, 189.430, 52617.105 20/06/04,19:11:18,04,11,1, 11.9,1,1, 12.451, 10643.287, 189.469, 52617.460 20/06/04,19:11:18,05,11,1, 11.9,1,1, 12.451, 10643.331, 189.464, 52617.419 20/06/04,19:11:18,06,11,1, 11.9,1,1, 12.451, 10643.305, 189.481, 52617.423 20/06/04,19:11:18,07,11,1, 11.9,1,1, 12.451, 10643.306, 189.441, 52617.380 20/06/04,19:11:18,08,11,1, 11.9,1,1, 12.451, 10643.308, 189.465, 52617.381 20/06/04,19:11:18,09,11,1, 11.9,1,1, 12.451, 10643.340, 189.457, 52617.358 20/06/04,19:11:18,10,11,1, 11.9,1,1, 12.451, 10643.310, 189.474, 52617.334 20/06/04,19:11:18,11,11,1, 11.9,1,1, 12.451, 10643.360, 189.474, 52617.381 20/06/04,19:11:18,12,11,1, 11.9,1,1, 12.451, 10643.324, 189.437, 52617.343 20/06/04,19:11:18,13,11,1, 11.9,1,1, 12.451, 10643.284, 189.436, 52617.394 20/06/04,19:11:18,14,11,1, 11.9,1,1, 12.451, 10643.293, 189.436, 52617.339 20/06/04,19:11:18,15,11,1, 11.9,1,1, 12.451, 10643.314, 189.464, 52617.358 20/06/04,19:11:18,16,11,1, 11.9,1,1, 12.451, 10643.311, 189.432, 52617.368 20/06/04,19:11:18,17,11,1, 11.9,1,1, 12.451, 10643.312, 189.454, 52617.349 20/06/04,19:11:18,18,11,1, 11.9,1,1, 12.451, 10643.327, 189.446, 52617.332 20/06/04,19:11:18,19,11,1, 11.9,1,1, 12.451, 10643.301, 189.459, 52617.376 20/06/04,19:11:19,00,12,1, 11.8,1,1, 12.452, 10643.309, 189.418, 52617.357 20/06/04,19:11:19,01,12,1, 11.8,1,1, 12.452, 10643.302, 189.442, 52617.346 20/06/04,19:11:19,02,12,1, 11.8,1,1, 12.452, 10643.310, 189.439, 52617.380 20/06/04,19:11:19,03,12,1, 11.8,1,1, 12.452, 10643.302, 189.454, 52617.319 20/06/04,19:11:19,04,12,1, 11.8,1,1, 12.452, 10643.303, 189.442, 52617.336 20/06/04,19:11:19,05,12,1, 11.8,1,1, 12.452, 10643.311, 189.445, 52617.343 20/06/04,19:11:19,06,12,1, 11.8,1,1, 12.452, 10643.326, 189.432, 52617.311 20/06/04,19:11:19,07,12,1, 11.8,1,1, 12.452, 10643.313, 189.428, 52617.329 20/06/04,19:11:19,08,12,1, 11.8,1,1, 12.452, 10643.332, 189.468, 52617.360 20/06/04,19:11:19,09,12,1, 11.8,1,1, 12.452, 10643.320, 189.449, 52617.309 20/06/04,19:11:19,10,12,1, 11.8,1,1, 12.452, 10643.299, 189.448, 52617.326 20/06/04,19:11:19,11,12,1, 11.8,1,1, 12.452, 10643.330, 189.432, 52617.324 20/06/04,19:11:19,12,12,1, 11.8,1,1, 12.452, 10643.302, 189.415, 52617.320 20/06/04,19:11:19,13,12,1, 11.8,1,1, 12.452, 10643.303, 189.457, 52617.354 20/06/04,19:11:19,14,12,1, 11.8,1,1, 12.452, 10643.308, 189.445, 52617.340 20/06/04,19:11:19,15,12,1, 11.8,1,1, 12.452, 10643.330, 189.462, 52617.369 20/06/04,19:11:19,16,12,1, 11.8,1,1, 12.452, 10643.303, 189.427, 52617.307 20/06/04,19:11:19,17,12,1, 11.8,1,1, 12.452, 10643.325, 189.422, 52617.306 20/06/04,19:11:19,18,12,1, 11.8,1,1, 12.452, 10643.352, 189.423, 52617.348 20/06/04,19:11:19,19,12,1, 11.8,1,1, 12.452, 10643.315, 189.418, 52617.357 20/06/04,19:11:20,00,11,1, 11.9,1,1, 12.452, 10643.318, 189.389, 52617.224 20/06/04,19:11:20,01,11,1, 11.9,1,1, 12.452, 10643.340, 189.434, 52617.325 20/06/04,19:11:20,02,11,1, 11.9,1,1, 12.452, 10643.307, 189.452, 52617.312 20/06/04,19:11:20,03,11,1, 11.9,1,1, 12.452, 10643.316, 189.421, 52617.344 20/06/04,19:11:20,04,11,1, 11.9,1,1, 12.452, 10643.314, 189.421, 52617.294 20/06/04,19:11:20,05,11,1, 11.9,1,1, 12.452, 10643.291, 189.413, 52617.253 20/06/04,19:11:20,06,11,1, 11.9,1,1, 12.452, 10643.314, 189.420, 52617.247 20/06/04,19:11:20,07,11,1, 11.9,1,1, 12.452, 10643.300, 189.399, 52617.276 20/06/04,19:11:20,08,11,1, 11.9,1,1, 12.452, 10643.318, 189.425, 52617.270 20/06/04,19:11:20,09,11,1, 11.9,1,1, 12.452, 10643.317, 189.413, 52617.252 20/06/04,19:11:20,10,11,1, 11.9,1,1, 12.452, 10643.300, 189.427, 52617.230 20/06/04,19:11:20,11,11,1, 11.9,1,1, 12.452, 10643.333, 189.404, 52617.252 20/06/04,19:11:20,12,11,1, 11.9,1,1, 12.452, 10643.323, 189.425, 52617.239 20/06/04,19:11:20,13,11,1, 11.9,1,1, 12.452, 10643.291, 189.422, 52617.259 20/06/04,19:11:20,14,11,1, 11.9,1,1, 12.452, 10643.288, 189.387, 52617.193 20/06/04,19:11:20,15,11,1, 11.9,1,1, 12.452, 10643.289, 189.417, 52617.281 20/06/04,19:11:20,16,11,1, 11.9,1,1, 12.452, 10643.276, 189.409, 52617.210 20/06/04,19:11:20,17,11,1, 11.9,1,1, 12.452, 10643.288, 189.412, 52617.243 20/06/04,19:11:20,18,11,1, 11.9,1,1, 12.452, 10643.302, 189.410, 52617.250 20/06/04,19:11:20,19,11,1, 11.9,1,1, 12.452, 10643.325, 189.389, 52617.224 20/06/04,19:11:21,00,10,1, 11.9,1,1, 12.450, 10643.284, 189.403, 52617.269 20/06/04,19:11:21,01,10,1, 11.9,1,1, 12.450, 10643.301, 189.402, 52617.232 20/06/04,19:11:21,02,10,1, 11.9,1,1, 12.450, 10643.323, 189.407, 52617.245 20/06/04,19:11:21,03,10,1, 11.9,1,1, 12.450, 10643.325, 189.403, 52617.287 20/06/04,19:11:21,04,10,1, 11.9,1,1, 12.450, 10643.296, 189.415, 52617.253 20/06/04,19:11:21,05,10,1, 11.9,1,1, 12.450, 10643.309, 189.402, 52617.265 20/06/04,19:11:21,06,10,1, 11.9,1,1, 12.450, 10643.267, 189.383, 52617.239 20/06/04,19:11:21,07,10,1, 11.9,1,1, 12.450, 10643.338, 189.413, 52617.253 20/06/04,19:11:21,08,10,1, 11.9,1,1, 12.450, 10643.301, 189.386, 52617.274 20/06/04,19:11:21,09,10,1, 11.9,1,1, 12.450, 10643.296, 189.382, 52617.239 20/06/04,19:11:21,10,10,1, 11.9,1,1, 12.450, 10643.277, 189.378, 52617.274 20/06/04,19:11:21,11,10,1, 11.9,1,1, 12.450, 10643.305, 189.390, 52617.256 20/06/04,19:11:21,12,10,1, 11.9,1,1, 12.450, 10643.290, 189.390, 52617.224 20/06/04,19:11:21,13,10,1, 11.9,1,1, 12.450, 10643.309, 189.379, 52617.259 20/06/04,19:11:21,14,10,1, 11.9,1,1, 12.450, 10643.310, 189.397, 52617.238 20/06/04,19:11:21,15,10,1, 11.9,1,1, 12.450, 10643.302, 189.379, 52617.228 20/06/04,19:11:21,16,10,1, 11.9,1,1, 12.450, 10643.308, 189.394, 52617.221 20/06/04,19:11:21,17,10,1, 11.9,1,1, 12.450, 10643.314, 189.388, 52617.270 20/06/04,19:11:21,18,10,1, 11.9,1,1, 12.450, 10643.300, 189.408, 52617.278 20/06/04,19:11:21,19,10,1, 11.9,1,1, 12.450, 10643.287, 189.403, 52617.269 20/06/04,19:11:22,00,11,1, 11.9,1,1, 12.453, 10643.301, 189.373, 52617.268 20/06/04,19:11:22,01,11,1, 11.9,1,1, 12.453, 10643.290, 189.383, 52617.239 20/06/04,19:11:22,02,11,1, 11.9,1,1, 12.453, 10643.264, 189.366, 52617.189 20/06/04,19:11:22,03,11,1, 11.9,1,1, 12.453, 10643.309, 189.390, 52617.282 20/06/04,19:11:22,04,11,1, 11.9,1,1, 12.453, 10643.304, 189.376, 52617.194 20/06/04,19:11:22,05,11,1, 11.9,1,1, 12.453, 10643.287, 189.390, 52617.221 20/06/04,19:11:22,06,11,1, 11.9,1,1, 12.453, 10643.272, 189.376, 52617.220 20/06/04,19:11:22,07,11,1, 11.9,1,1, 12.453, 10643.293, 189.364, 52617.236 20/06/04,19:11:22,08,11,1, 11.9,1,1, 12.453, 10643.299, 189.397, 52617.247 20/06/04,19:11:22,09,11,1, 11.9,1,1, 12.453, 10643.283, 189.387, 52617.235 20/06/04,19:11:22,10,11,1, 11.9,1,1, 12.453, 10643.289, 189.381, 52617.217 20/06/04,19:11:22,11,11,1, 11.9,1,1, 12.453, 10643.282, 189.371, 52617.238 20/06/04,19:11:22,12,11,1, 11.9,1,1, 12.453, 10643.281, 189.377, 52617.210 20/06/04,19:11:22,13,11,1, 11.9,1,1, 12.453, 10643.289, 189.361, 52617.235 20/06/04,19:11:22,14,11,1, 11.9,1,1, 12.453, 10643.288, 189.357, 52617.255 20/06/04,19:11:22,15,11,1, 11.9,1,1, 12.453, 10643.292, 189.352, 52617.237 20/06/04,19:11:22,16,11,1, 11.9,1,1, 12.453, 10643.311, 189.375, 52617.246 20/06/04,19:11:22,17,11,1, 11.9,1,1, 12.453, 10643.299, 189.386, 52617.252 20/06/04,19:11:22,18,11,1, 11.9,1,1, 12.453, 10643.328, 189.360, 52617.170 20/06/04,19:11:22,19,11,1, 11.9,1,1, 12.453, 10643.306, 189.373, 52617.268 20/06/04,19:11:23,00,10,1, 11.9,1,1, 12.450, 10643.301, 189.337, 52617.227 20/06/04,19:11:23,01,10,1, 11.9,1,1, 12.450, 10643.262, 189.365, 52617.248 20/06/04,19:11:23,02,10,1, 11.9,1,1, 12.450, 10643.280, 189.343, 52617.251 20/06/04,19:11:23,03,10,1, 11.9,1,1, 12.450, 10643.276, 189.346, 52617.253 20/06/04,19:11:23,04,10,1, 11.9,1,1, 12.450, 10643.298, 189.378, 52617.257 20/06/04,19:11:23,05,10,1, 11.9,1,1, 12.450, 10643.290, 189.344, 52617.228 20/06/04,19:11:23,06,10,1, 11.9,1,1, 12.450, 10643.303, 189.376, 52617.241 20/06/04,19:11:23,07,10,1, 11.9,1,1, 12.450, 10643.299, 189.361, 52617.233 20/06/04,19:11:23,08,10,1, 11.9,1,1, 12.450, 10643.264, 189.364, 52617.241 20/06/04,19:11:23,09,10,1, 11.9,1,1, 12.450, 10643.272, 189.340, 52617.212 20/06/04,19:11:23,10,10,1, 11.9,1,1, 12.450, 10643.297, 189.354, 52617.237 20/06/04,19:11:23,11,10,1, 11.9,1,1, 12.450, 10643.295, 189.356, 52617.298 20/06/04,19:11:23,12,10,1, 11.9,1,1, 12.450, 10643.322, 189.332, 52617.245 20/06/04,19:11:23,13,10,1, 11.9,1,1, 12.450, 10643.289, 189.331, 52617.221 20/06/04,19:11:23,14,10,1, 11.9,1,1, 12.450, 10643.293, 189.326, 52617.256 20/06/04,19:11:23,15,10,1, 11.9,1,1, 12.450, 10643.290, 189.335, 52617.209 20/06/04,19:11:23,16,10,1, 11.9,1,1, 12.450, 10643.290, 189.365, 52617.249 20/06/04,19:11:23,17,10,1, 11.9,1,1, 12.450, 10643.307, 189.349, 52617.241 20/06/04,19:11:23,18,10,1, 11.9,1,1, 12.450, 10643.309, 189.362, 52617.199 20/06/04,19:11:23,19,10,1, 11.9,1,1, 12.450, 10643.301, 189.337, 52617.227 20/06/04,19:11:24,00,10,1, 11.9,1,1, 12.450, 10643.259, 189.334, 52617.223 20/06/04,19:11:24,01,10,1, 11.9,1,1, 12.450, 10643.317, 189.343, 52617.237 20/06/04,19:11:24,02,10,1, 11.9,1,1, 12.450, 10643.296, 189.339, 52617.259 20/06/04,19:11:24,03,10,1, 11.9,1,1, 12.450, 10643.299, 189.371, 52617.238 20/06/04,19:11:24,04,10,1, 11.9,1,1, 12.450, 10643.275, 189.331, 52617.244 20/06/04,19:11:24,05,10,1, 11.9,1,1, 12.450, 10643.284, 189.350, 52617.247 20/06/04,19:11:24,06,10,1, 11.9,1,1, 12.450, 10643.279, 189.336, 52617.192 20/06/04,19:11:24,07,10,1, 11.9,1,1, 12.450, 10643.275, 189.327, 52617.222 20/06/04,19:11:24,08,10,1, 11.9,1,1, 12.450, 10643.281, 189.348, 52617.260 20/06/04,19:11:24,09,10,1, 11.9,1,1, 12.450, 10643.266, 189.334, 52617.221 20/06/04,19:11:24,10,10,1, 11.9,1,1, 12.450, 10643.280, 189.320, 52617.233 20/06/04,19:11:24,11,10,1, 11.9,1,1, 12.450, 10643.265, 189.332, 52617.199 20/06/04,19:11:24,12,10,1, 11.9,1,1, 12.450, 10643.290, 189.359, 52617.219 20/06/04,19:11:24,13,10,1, 11.9,1,1, 12.450, 10643.309, 189.341, 52617.253 20/06/04,19:11:24,14,10,1, 11.9,1,1, 12.450, 10643.305, 189.331, 52617.211 20/06/04,19:11:24,15,10,1, 11.9,1,1, 12.450, 10643.270, 189.320, 52617.229 20/06/04,19:11:24,16,10,1, 11.9,1,1, 12.450, 10643.253, 189.291, 52617.192 20/06/04,19:11:24,17,10,1, 11.9,1,1, 12.450, 10643.287, 189.307, 52617.242 20/06/04,19:11:24,18,10,1, 11.9,1,1, 12.450, 10643.269, 189.331, 52617.233 20/06/04,19:11:24,19,10,1, 11.9,1,1, 12.450, 10643.261, 189.334, 52617.223 20/06/04,19:11:25,00,10,1, 11.9,1,1, 12.451, 10643.259, 189.280, 52617.225 20/06/04,19:11:25,01,10,1, 11.9,1,1, 12.451, 10643.279, 189.319, 52617.221 20/06/04,19:11:25,02,10,1, 11.9,1,1, 12.451, 10643.238, 189.306, 52617.230 20/06/04,19:11:25,03,10,1, 11.9,1,1, 12.451, 10643.291, 189.312, 52617.267 20/06/04,19:11:25,04,10,1, 11.9,1,1, 12.451, 10643.275, 189.327, 52617.218 20/06/04,19:11:25,05,10,1, 11.9,1,1, 12.451, 10643.257, 189.305, 52617.211 20/06/04,19:11:25,06,10,1, 11.9,1,1, 12.451, 10643.284, 189.316, 52617.216 20/06/04,19:11:25,07,10,1, 11.9,1,1, 12.451, 10643.298, 189.302, 52617.209 20/06/04,19:11:25,08,10,1, 11.9,1,1, 12.451, 10643.265, 189.300, 52617.235 20/06/04,19:11:25,09,10,1, 11.9,1,1, 12.451, 10643.280, 189.313, 52617.195 20/06/04,19:11:25,10,10,1, 11.9,1,1, 12.451, 10643.271, 189.321, 52617.230 20/06/04,19:11:25,11,10,1, 11.9,1,1, 12.451, 10643.241, 189.313, 52617.220 20/06/04,19:11:25,12,10,1, 11.9,1,1, 12.451, 10643.266, 189.302, 52617.212 20/06/04,19:11:25,13,10,1, 11.9,1,1, 12.451, 10643.257, 189.286, 52617.224 20/06/04,19:11:25,14,10,1, 11.9,1,1, 12.451, 10643.271, 189.304, 52617.216 20/06/04,19:11:25,15,10,1, 11.9,1,1, 12.451, 10643.286, 189.303, 52617.209 20/06/04,19:11:25,16,10,1, 11.9,1,1, 12.451, 10643.265, 189.284, 52617.226 20/06/04,19:11:25,17,10,1, 11.9,1,1, 12.451, 10643.265, 189.303, 52617.239 20/06/04,19:11:25,18,10,1, 11.9,1,1, 12.451, 10643.296, 189.301, 52617.224 20/06/04,19:11:25,19,10,1, 11.9,1,1, 12.451, 10643.264, 189.280, 52617.225 20/06/04,19:11:26,00,09,1, 11.9,1,1, 12.452, 10643.251, 189.316, 52617.245 20/06/04,19:11:26,01,09,1, 11.9,1,1, 12.452, 10643.272, 189.308, 52617.240 20/06/04,19:11:26,02,09,1, 11.9,1,1, 12.452, 10643.260, 189.302, 52617.266 20/06/04,19:11:26,03,09,1, 11.9,1,1, 12.452, 10643.263, 189.272, 52617.207 20/06/04,19:11:26,04,09,1, 11.9,1,1, 12.452, 10643.260, 189.306, 52617.219 20/06/04,19:11:26,05,09,1, 11.9,1,1, 12.452, 10643.250, 189.306, 52617.244 20/06/04,19:11:26,06,09,1, 11.9,1,1, 12.452, 10643.254, 189.306, 52617.240 20/06/04,19:11:26,07,09,1, 11.9,1,1, 12.452, 10643.275, 189.333, 52617.266 20/06/04,19:11:26,08,09,1, 11.9,1,1, 12.452, 10643.275, 189.311, 52617.217 20/06/04,19:11:26,09,09,1, 11.9,1,1, 12.452, 10643.252, 189.283, 52617.223 20/06/04,19:11:26,10,09,1, 11.9,1,1, 12.452, 10643.267, 189.297, 52617.232 20/06/04,19:11:26,11,09,1, 11.9,1,1, 12.452, 10643.284, 189.305, 52617.213 20/06/04,19:11:26,12,09,1, 11.9,1,1, 12.452, 10643.273, 189.322, 52617.278 20/06/04,19:11:26,13,09,1, 11.9,1,1, 12.452, 10643.273, 189.313, 52617.258 20/06/04,19:11:26,14,09,1, 11.9,1,1, 12.452, 10643.281, 189.297, 52617.217 20/06/04,19:11:26,15,09,1, 11.9,1,1, 12.452, 10643.277, 189.286, 52617.243 20/06/04,19:11:26,16,09,1, 11.9,1,1, 12.452, 10643.269, 189.287, 52617.212 20/06/04,19:11:26,17,09,1, 11.9,1,1, 12.452, 10643.261, 189.281, 52617.214 20/06/04,19:11:26,18,09,1, 11.9,1,1, 12.452, 10643.254, 189.304, 52617.215 20/06/04,19:11:26,19,09,1, 11.9,1,1, 12.452, 10643.252, 189.316, 52617.245 20/06/04,19:11:27,00,10,1, 11.9,1,1, 12.447, 10643.251, 189.264, 52617.210 20/06/04,19:11:27,01,10,1, 11.9,1,1, 12.447, 10643.263, 189.263, 52617.201 20/06/04,19:11:27,02,10,1, 11.9,1,1, 12.447, 10643.239, 189.251, 52617.180 20/06/04,19:11:27,03,10,1, 11.9,1,1, 12.447, 10643.280, 189.276, 52617.215 20/06/04,19:11:27,04,10,1, 11.9,1,1, 12.447, 10643.253, 189.265, 52617.220 20/06/04,19:11:27,05,10,1, 11.9,1,1, 12.447, 10643.244, 189.270, 52617.249 20/06/04,19:11:27,06,10,1, 11.9,1,1, 12.447, 10643.269, 189.289, 52617.200 20/06/04,19:11:27,07,10,1, 11.9,1,1, 12.447, 10643.272, 189.263, 52617.220 20/06/04,19:11:27,08,10,1, 11.9,1,1, 12.447, 10643.254, 189.266, 52617.200 20/06/04,19:11:27,09,10,1, 11.9,1,1, 12.447, 10643.244, 189.292, 52617.209 20/06/04,19:11:27,10,10,1, 11.9,1,1, 12.447, 10643.275, 189.263, 52617.218 20/06/04,19:11:27,11,10,1, 11.9,1,1, 12.447, 10643.239, 189.264, 52617.227 20/06/04,19:11:27,12,10,1, 11.9,1,1, 12.447, 10643.239, 189.261, 52617.198 20/06/04,19:11:27,13,10,1, 11.9,1,1, 12.447, 10643.239, 189.258, 52617.221 20/06/04,19:11:27,14,10,1, 11.9,1,1, 12.447, 10643.223, 189.256, 52617.186 20/06/04,19:11:27,15,10,1, 11.9,1,1, 12.447, 10643.251, 189.240, 52617.148 20/06/04,19:11:27,16,10,1, 11.9,1,1, 12.447, 10643.266, 189.230, 52617.185 20/06/04,19:11:27,17,10,1, 11.9,1,1, 12.447, 10643.237, 189.253, 52617.173 20/06/04,19:11:27,18,10,1, 11.9,1,1, 12.447, 10643.217, 189.233, 52617.198 20/06/04,19:11:27,19,10,1, 11.9,1,1, 12.447, 10643.257, 189.264, 52617.210 20/06/04,19:11:28,00,09,1, 11.9,1,1, 12.451, 10643.243, 189.253, 52617.171 20/06/04,19:11:28,01,09,1, 11.9,1,1, 12.451, 10643.266, 189.263, 52617.240 20/06/04,19:11:28,02,09,1, 11.9,1,1, 12.451, 10643.258, 189.237, 52617.201 20/06/04,19:11:28,03,09,1, 11.9,1,1, 12.451, 10643.240, 189.241, 52617.191 20/06/04,19:11:28,04,09,1, 11.9,1,1, 12.451, 10643.256, 189.256, 52617.219 20/06/04,19:11:28,05,09,1, 11.9,1,1, 12.451, 10643.250, 189.255, 52617.229 20/06/04,19:11:28,06,09,1, 11.9,1,1, 12.451, 10643.266, 189.236, 52617.145 20/06/04,19:11:28,07,09,1, 11.9,1,1, 12.451, 10643.240, 189.255, 52617.192 20/06/04,19:11:28,08,09,1, 11.9,1,1, 12.451, 10643.244, 189.263, 52617.182 20/06/04,19:11:28,09,09,1, 11.9,1,1, 12.451, 10643.243, 189.284, 52617.228 20/06/04,19:11:28,10,09,1, 11.9,1,1, 12.451, 10643.245, 189.241, 52617.217 20/06/04,19:11:28,11,09,1, 11.9,1,1, 12.451, 10643.271, 189.233, 52617.187 20/06/04,19:11:28,12,09,1, 11.9,1,1, 12.451, 10643.253, 189.244, 52617.176 20/06/04,19:11:28,13,09,1, 11.9,1,1, 12.451, 10643.251, 189.239, 52617.174 20/06/04,19:11:28,14,09,1, 11.9,1,1, 12.451, 10643.236, 189.255, 52617.182 20/06/04,19:11:28,15,09,1, 11.9,1,1, 12.451, 10643.251, 189.223, 52617.181 20/06/04,19:11:28,16,09,1, 11.9,1,1, 12.451, 10643.247, 189.255, 52617.173 20/06/04,19:11:28,17,09,1, 11.9,1,1, 12.451, 10643.235, 189.228, 52617.165 20/06/04,19:11:28,18,09,1, 11.9,1,1, 12.451, 10643.279, 189.240, 52617.215 20/06/04,19:11:28,19,09,1, 11.9,1,1, 12.451, 10643.249, 189.253, 52617.171 20/06/04,19:11:29,00,11,1, 11.9,1,1, 12.451, 10643.234, 189.193, 52617.194 20/06/04,19:11:29,01,11,1, 11.9,1,1, 12.451, 10643.250, 189.226, 52617.166 20/06/04,19:11:29,02,11,1, 11.9,1,1, 12.451, 10643.233, 189.215, 52617.201 20/06/04,19:11:29,03,11,1, 11.9,1,1, 12.451, 10643.270, 189.211, 52617.156 20/06/04,19:11:29,04,11,1, 11.9,1,1, 12.451, 10643.269, 189.215, 52617.208 20/06/04,19:11:29,05,11,1, 11.9,1,1, 12.451, 10643.248, 189.201, 52617.226 20/06/04,19:11:29,06,11,1, 11.9,1,1, 12.451, 10643.253, 189.202, 52617.222 20/06/04,19:11:29,07,11,1, 11.9,1,1, 12.451, 10643.250, 189.208, 52617.231 20/06/04,19:11:29,08,11,1, 11.9,1,1, 12.451, 10643.238, 189.222, 52617.202 20/06/04,19:11:29,09,11,1, 11.9,1,1, 12.451, 10643.248, 189.215, 52617.195 20/06/04,19:11:29,10,11,1, 11.9,1,1, 12.451, 10643.241, 189.226, 52617.232 20/06/04,19:11:29,11,11,1, 11.9,1,1, 12.451, 10643.269, 189.244, 52617.210 20/06/04,19:11:29,12,11,1, 11.9,1,1, 12.451, 10643.259, 189.230, 52617.223 20/06/04,19:11:29,13,11,1, 11.9,1,1, 12.451, 10643.261, 189.213, 52617.198 20/06/04,19:11:29,14,11,1, 11.9,1,1, 12.451, 10643.234, 189.197, 52617.192 20/06/04,19:11:29,15,11,1, 11.9,1,1, 12.451, 10643.266, 189.198, 52617.163 20/06/04,19:11:29,16,11,1, 11.9,1,1, 12.451, 10643.265, 189.200, 52617.187 20/06/04,19:11:29,17,11,1, 11.9,1,1, 12.451, 10643.226, 189.182, 52617.196 20/06/04,19:11:29,18,11,1, 11.9,1,1, 12.451, 10643.254, 189.214, 52617.201 20/06/04,19:11:29,19,11,1, 11.9,1,1, 12.451, 10643.242, 189.193, 52617.194 20/06/04,19:11:30,00,12,1, 11.9,1,1, 12.448, 10643.251, 189.166, 52617.165 20/06/04,19:11:30,01,12,1, 11.9,1,1, 12.448, 10643.248, 189.193, 52617.171 20/06/04,19:11:30,02,12,1, 11.9,1,1, 12.448, 10643.267, 189.199, 52617.152 20/06/04,19:11:30,03,12,1, 11.9,1,1, 12.448, 10643.241, 189.201, 52617.139 20/06/04,19:11:30,04,12,1, 11.9,1,1, 12.448, 10643.266, 189.211, 52617.186 20/06/04,19:11:30,05,12,1, 11.9,1,1, 12.448, 10643.291, 189.188, 52617.136 20/06/04,19:11:30,06,12,1, 11.9,1,1, 12.448, 10643.238, 189.189, 52617.136 20/06/04,19:11:30,07,12,1, 11.9,1,1, 12.448, 10643.252, 189.181, 52617.177 20/06/04,19:11:30,08,12,1, 11.9,1,1, 12.448, 10643.245, 189.200, 52617.161 20/06/04,19:11:30,09,12,1, 11.9,1,1, 12.448, 10643.258, 189.198, 52617.181 20/06/04,19:11:30,10,12,1, 11.9,1,1, 12.448, 10643.241, 189.200, 52617.158 20/06/04,19:11:30,11,12,1, 11.9,1,1, 12.448, 10643.241, 189.164, 52617.130 20/06/04,19:11:30,12,12,1, 11.9,1,1, 12.448, 10643.235, 189.185, 52617.154 20/06/04,19:11:30,13,12,1, 11.9,1,1, 12.448, 10643.265, 189.180, 52617.441 20/06/04,19:11:30,14,12,1, 11.9,1,1, 12.448, 10643.266, 189.171, 52617.070 20/06/04,19:11:30,15,12,1, 11.9,1,1, 12.448, 10643.260, 189.179, 52617.123 20/06/04,19:11:30,16,12,1, 11.9,1,1, 12.448, 10643.244, 189.175, 52617.119 20/06/04,19:11:30,17,12,1, 11.9,1,1, 12.448, 10643.269, 189.195, 52617.179 20/06/04,19:11:30,18,12,1, 11.9,1,1, 12.448, 10643.240, 189.161, 52617.176 20/06/04,19:11:30,19,12,1, 11.9,1,1, 12.448, 10643.258, 189.166, 52617.165 20/06/04,19:11:31,00,11,1, 11.9,1,1, 12.447, 10643.251, 189.134, 52617.092 20/06/04,19:11:31,01,11,1, 11.9,1,1, 12.447, 10643.270, 189.173, 52617.097 20/06/04,19:11:31,02,11,1, 11.9,1,1, 12.447, 10643.245, 189.158, 52617.151 20/06/04,19:11:31,03,11,1, 11.9,1,1, 12.447, 10643.259, 189.184, 52617.158 20/06/04,19:11:31,04,11,1, 11.9,1,1, 12.447, 10643.247, 189.155, 52617.164 20/06/04,19:11:31,05,11,1, 11.9,1,1, 12.447, 10643.245, 189.134, 52617.133 20/06/04,19:11:31,06,11,1, 11.9,1,1, 12.447, 10643.239, 189.124, 52617.137 20/06/04,19:11:31,07,11,1, 11.9,1,1, 12.447, 10643.231, 189.134, 52617.138 20/06/04,19:11:31,08,11,1, 11.9,1,1, 12.447, 10643.259, 189.162, 52617.134 20/06/04,19:11:31,09,11,1, 11.9,1,1, 12.447, 10643.270, 189.148, 52617.137 20/06/04,19:11:31,10,11,1, 11.9,1,1, 12.447, 10643.265, 189.151, 52617.177 20/06/04,19:11:31,11,11,1, 11.9,1,1, 12.447, 10643.266, 189.154, 52617.137 20/06/04,19:11:31,12,11,1, 11.9,1,1, 12.447, 10643.275, 189.117, 52617.184 20/06/04,19:11:31,13,11,1, 11.9,1,1, 12.447, 10643.252, 189.160, 52617.151 20/06/04,19:11:31,14,11,1, 11.9,1,1, 12.447, 10643.250, 189.136, 52617.103 20/06/04,19:11:31,15,11,1, 11.9,1,1, 12.447, 10643.247, 189.146, 52617.181 20/06/04,19:11:31,16,11,1, 11.9,1,1, 12.447, 10643.292, 189.149, 52617.175 20/06/04,19:11:31,17,11,1, 11.9,1,1, 12.447, 10643.233, 189.129, 52617.163 20/06/04,19:11:31,18,11,1, 11.9,1,1, 12.447, 10643.278, 189.140, 52617.171 20/06/04,19:11:31,19,11,1, 11.9,1,1, 12.447, 10643.256, 189.134, 52617.092 20/06/04,19:11:32,00,11,1, 11.9,1,1, 12.447, 10643.268, 189.100, 52617.141 20/06/04,19:11:32,01,11,1, 11.9,1,1, 12.447, 10643.233, 189.117, 52617.115 20/06/04,19:11:32,02,11,1, 11.9,1,1, 12.447, 10643.274, 189.133, 52617.129 20/06/04,19:11:32,03,11,1, 11.9,1,1, 12.447, 10643.287, 189.138, 52617.120 20/06/04,19:11:32,04,11,1, 11.9,1,1, 12.447, 10643.292, 189.135, 52617.110 20/06/04,19:11:32,05,11,1, 11.9,1,1, 12.447, 10643.286, 189.136, 52617.153 20/06/04,19:11:32,06,11,1, 11.9,1,1, 12.447, 10643.263, 189.124, 52617.103 20/06/04,19:11:32,07,11,1, 11.9,1,1, 12.447, 10643.264, 189.113, 52617.126 20/06/04,19:11:32,08,11,1, 11.9,1,1, 12.447, 10643.260, 189.115, 52617.159 20/06/04,19:11:32,09,11,1, 11.9,1,1, 12.447, 10643.257, 189.111, 52617.146 20/06/04,19:11:32,10,11,1, 11.9,1,1, 12.447, 10643.257, 189.103, 52617.089 20/06/04,19:11:32,11,11,1, 11.9,1,1, 12.447, 10643.285, 189.122, 52617.195 20/06/04,19:11:32,12,11,1, 11.9,1,1, 12.447, 10643.264, 189.101, 52617.118 20/06/04,19:11:32,13,11,1, 11.9,1,1, 12.447, 10643.268, 189.126, 52617.142 20/06/04,19:11:32,14,11,1, 11.9,1,1, 12.447, 10643.277, 189.126, 52617.163 20/06/04,19:11:32,15,11,1, 11.9,1,1, 12.447, 10643.251, 189.139, 52617.130 20/06/04,19:11:32,16,11,1, 11.9,1,1, 12.447, 10643.246, 189.125, 52617.163 20/06/04,19:11:32,17,11,1, 11.9,1,1, 12.447, 10643.269, 189.136, 52617.161 20/06/04,19:11:32,18,11,1, 11.9,1,1, 12.447, 10643.259, 189.080, 52617.097 20/06/04,19:11:32,19,11,1, 11.9,1,1, 12.447, 10643.271, 189.100, 52617.141 20/06/04,19:11:33,00,11,1, 11.9,1,1, 12.450, 10643.293, 189.053, 52617.139 20/06/04,19:11:33,01,11,1, 11.9,1,1, 12.450, 10643.250, 189.100, 52617.293 20/06/04,19:11:33,02,11,1, 11.9,1,1, 12.450, 10643.289, 189.088, 52617.178 20/06/04,19:11:33,03,11,1, 11.9,1,1, 12.450, 10643.269, 189.101, 52617.125 20/06/04,19:11:33,04,11,1, 11.9,1,1, 12.450, 10643.269, 189.094, 52617.155 20/06/04,19:11:33,05,11,1, 11.9,1,1, 12.450, 10643.267, 189.087, 52617.204 20/06/04,19:11:33,06,11,1, 11.9,1,1, 12.450, 10643.288, 189.095, 52617.155 20/06/04,19:11:33,07,11,1, 11.9,1,1, 12.450, 10643.265, 189.105, 52617.138 20/06/04,19:11:33,08,11,1, 11.9,1,1, 12.450, 10643.247, 189.052, 52617.120 20/06/04,19:11:33,09,11,1, 11.9,1,1, 12.450, 10643.239, 189.082, 52617.151 20/06/04,19:11:33,10,11,1, 11.9,1,1, 12.450, 10643.242, 189.091, 52617.138 20/06/04,19:11:33,11,11,1, 11.9,1,1, 12.450, 10643.243, 189.107, 52617.141 20/06/04,19:11:33,12,11,1, 11.9,1,1, 12.450, 10643.262, 189.126, 52617.188 20/06/04,19:11:33,13,11,1, 11.9,1,1, 12.450, 10643.274, 189.065, 52617.144 20/06/04,19:11:33,14,11,1, 11.9,1,1, 12.450, 10643.257, 189.035, 52617.123 20/06/04,19:11:33,15,11,1, 11.9,1,1, 12.450, 10643.253, 189.070, 52617.145 20/06/04,19:11:33,16,11,1, 11.9,1,1, 12.450, 10643.258, 189.056, 52617.147 20/06/04,19:11:33,17,11,1, 11.9,1,1, 12.450, 10643.246, 189.061, 52617.119 20/06/04,19:11:33,18,11,1, 11.9,1,1, 12.450, 10643.268, 189.088, 52617.177 20/06/04,19:11:33,19,11,1, 11.9,1,1, 12.450, 10643.294, 189.053, 52617.139 20/06/04,19:11:34,00,11,1, 11.9,1,1, 12.449, 10643.284, 189.015, 52617.126 20/06/04,19:11:34,01,11,1, 11.9,1,1, 12.449, 10643.276, 189.026, 52617.108 20/06/04,19:11:34,02,11,1, 11.9,1,1, 12.449, 10643.255, 189.063, 52617.128 20/06/04,19:11:34,03,11,1, 11.9,1,1, 12.449, 10643.256, 189.048, 52617.103 20/06/04,19:11:34,04,11,1, 11.9,1,1, 12.449, 10643.242, 189.055, 52617.107 20/06/04,19:11:34,05,11,1, 11.9,1,1, 12.449, 10643.267, 189.055, 52617.169 20/06/04,19:11:34,06,11,1, 11.9,1,1, 12.449, 10643.268, 189.045, 52617.156 20/06/04,19:11:34,07,11,1, 11.9,1,1, 12.449, 10643.268, 189.048, 52617.124 20/06/04,19:11:34,08,11,1, 11.9,1,1, 12.449, 10643.259, 189.018, 52617.102 20/06/04,19:11:34,09,11,1, 11.9,1,1, 12.449, 10643.238, 189.044, 52617.157 20/06/04,19:11:34,10,11,1, 11.9,1,1, 12.449, 10643.259, 189.024, 52617.098 20/06/04,19:11:34,11,11,1, 11.9,1,1, 12.449, 10643.264, 189.026, 52617.144 20/06/04,19:11:34,12,11,1, 11.9,1,1, 12.449, 10643.298, 189.052, 52617.138 20/06/04,19:11:34,13,11,1, 11.9,1,1, 12.449, 10643.300, 189.064, 52617.166 20/06/04,19:11:34,14,11,1, 11.9,1,1, 12.449, 10643.300, 189.043, 52617.123 20/06/04,19:11:34,15,11,1, 11.9,1,1, 12.449, 10643.291, 189.047, 52617.131 20/06/04,19:11:34,16,11,1, 11.9,1,1, 12.449, 10643.284, 189.031, 52617.152 20/06/04,19:11:34,17,11,1, 11.9,1,1, 12.449, 10643.280, 189.036, 52617.129 20/06/04,19:11:34,18,11,1, 11.9,1,1, 12.449, 10643.278, 189.024, 52617.117 20/06/04,19:11:34,19,11,1, 11.9,1,1, 12.449, 10643.286, 189.015, 52617.126 20/06/04,19:11:35,00,10,1, 11.9,1,1, 12.447, 10643.301, 188.999, 52617.099 20/06/04,19:11:35,01,10,1, 11.9,1,1, 12.447, 10643.286, 189.017, 52617.129 20/06/04,19:11:35,02,10,1, 11.9,1,1, 12.447, 10643.288, 188.991, 52617.111 20/06/04,19:11:35,03,10,1, 11.9,1,1, 12.447, 10643.281, 189.022, 52617.106 20/06/04,19:11:35,04,10,1, 11.9,1,1, 12.447, 10643.278, 189.027, 52617.095 20/06/04,19:11:35,05,10,1, 11.9,1,1, 12.447, 10643.281, 189.027, 52617.143 20/06/04,19:11:35,06,10,1, 11.9,1,1, 12.447, 10643.289, 189.021, 52617.151 20/06/04,19:11:35,07,10,1, 11.9,1,1, 12.447, 10643.286, 189.012, 52617.118 20/06/04,19:11:35,08,10,1, 11.9,1,1, 12.447, 10643.290, 189.000, 52617.150 20/06/04,19:11:35,09,10,1, 11.9,1,1, 12.447, 10643.290, 189.019, 52617.119 20/06/04,19:11:35,10,10,1, 11.9,1,1, 12.447, 10643.289, 188.997, 52617.111 20/06/04,19:11:35,11,10,1, 11.9,1,1, 12.447, 10643.291, 189.022, 52617.106 20/06/04,19:11:35,12,10,1, 11.9,1,1, 12.447, 10643.311, 189.025, 52617.106 20/06/04,19:11:35,13,10,1, 11.9,1,1, 12.447, 10643.298, 189.023, 52617.104 20/06/04,19:11:35,14,10,1, 11.9,1,1, 12.447, 10643.280, 189.028, 52617.129 20/06/04,19:11:35,15,10,1, 11.9,1,1, 12.447, 10643.273, 189.001, 52617.109 20/06/04,19:11:35,16,10,1, 11.9,1,1, 12.447, 10643.297, 189.016, 52617.149 20/06/04,19:11:35,17,10,1, 11.9,1,1, 12.447, 10643.255, 188.979, 52617.112 20/06/04,19:11:35,18,10,1, 11.9,1,1, 12.447, 10643.299, 188.993, 52617.131 20/06/04,19:11:35,19,10,1, 11.9,1,1, 12.447, 10643.301, 188.999, 52617.099 20/06/04,19:11:36,00,10,1, 11.9,1,1, 12.448, 10643.284, 188.950, 52617.054 20/06/04,19:11:36,01,10,1, 11.9,1,1, 12.448, 10643.294, 189.027, 52617.133 20/06/04,19:11:36,02,10,1, 11.9,1,1, 12.448, 10643.287, 188.963, 52617.085 20/06/04,19:11:36,03,10,1, 11.9,1,1, 12.448, 10643.307, 188.980, 52616.915 20/06/04,19:11:36,04,10,1, 11.9,1,1, 12.448, 10643.340, 188.988, 52617.098 20/06/04,19:11:36,05,10,1, 11.9,1,1, 12.448, 10643.332, 188.996, 52617.091 20/06/04,19:11:36,06,10,1, 11.9,1,1, 12.448, 10643.320, 188.974, 52617.075 20/06/04,19:11:36,07,10,1, 11.9,1,1, 12.448, 10643.291, 188.976, 52617.115 20/06/04,19:11:36,08,10,1, 11.9,1,1, 12.448, 10643.300, 188.998, 52617.111 20/06/04,19:11:36,09,10,1, 11.9,1,1, 12.448, 10643.306, 188.978, 52617.137 20/06/04,19:11:36,10,10,1, 11.9,1,1, 12.448, 10643.287, 188.993, 52617.119 20/06/04,19:11:36,11,10,1, 11.9,1,1, 12.448, 10643.286, 188.948, 52617.108 20/06/04,19:11:36,12,10,1, 11.9,1,1, 12.448, 10643.274, 188.978, 52617.114 20/06/04,19:11:36,13,10,1, 11.9,1,1, 12.448, 10643.304, 188.970, 52617.074 20/06/04,19:11:36,14,10,1, 11.9,1,1, 12.448, 10643.291, 188.969, 52617.086 20/06/04,19:11:36,15,10,1, 11.9,1,1, 12.448, 10643.291, 188.971, 52617.130 20/06/04,19:11:36,16,10,1, 11.9,1,1, 12.448, 10643.300, 188.966, 52617.118 20/06/04,19:11:36,17,10,1, 11.9,1,1, 12.448, 10643.306, 188.952, 52617.075 20/06/04,19:11:36,18,10,1, 11.9,1,1, 12.448, 10643.297, 188.973, 52617.075 20/06/04,19:11:36,19,10,1, 11.9,1,1, 12.448, 10643.292, 188.950, 52617.054 20/06/04,19:11:37,00,10,1, 11.8,1,1, 12.448, 10643.284, 188.958, 52617.061 20/06/04,19:11:37,01,10,1, 11.8,1,1, 12.448, 10643.296, 188.967, 52617.099 20/06/04,19:11:37,02,10,1, 11.8,1,1, 12.448, 10643.292, 188.944, 52617.099 20/06/04,19:11:37,03,10,1, 11.8,1,1, 12.448, 10643.279, 188.944, 52617.120 20/06/04,19:11:37,04,10,1, 11.8,1,1, 12.448, 10643.287, 188.955, 52617.088 20/06/04,19:11:37,05,10,1, 11.8,1,1, 12.448, 10643.290, 188.961, 52617.076 20/06/04,19:11:37,06,10,1, 11.8,1,1, 12.448, 10643.274, 188.947, 52617.087 20/06/04,19:11:37,07,10,1, 11.8,1,1, 12.448, 10643.299, 188.934, 52617.082 20/06/04,19:11:37,08,10,1, 11.8,1,1, 12.448, 10643.311, 188.946, 52617.074 20/06/04,19:11:37,09,10,1, 11.8,1,1, 12.448, 10643.292, 188.936, 52617.082 20/06/04,19:11:37,10,10,1, 11.8,1,1, 12.448, 10643.306, 188.937, 52617.105 20/06/04,19:11:37,11,10,1, 11.8,1,1, 12.448, 10643.273, 188.940, 52617.090 20/06/04,19:11:37,12,10,1, 11.8,1,1, 12.448, 10643.290, 188.941, 52617.101 20/06/04,19:11:37,13,10,1, 11.8,1,1, 12.448, 10643.319, 188.945, 52617.107 20/06/04,19:11:37,14,10,1, 11.8,1,1, 12.448, 10643.308, 188.923, 52617.051 20/06/04,19:11:37,15,10,1, 11.8,1,1, 12.448, 10643.305, 188.946, 52617.085 20/06/04,19:11:37,16,10,1, 11.8,1,1, 12.448, 10643.307, 188.920, 52617.068 20/06/04,19:11:37,17,10,1, 11.8,1,1, 12.448, 10643.293, 188.925, 52617.086 20/06/04,19:11:37,18,10,1, 11.8,1,1, 12.448, 10643.312, 188.923, 52617.101 20/06/04,19:11:37,19,10,1, 11.8,1,1, 12.448, 10643.286, 188.958, 52617.061 20/06/04,19:11:38,00,11,1, 11.8,1,1, 12.450, 10643.318, 188.915, 52617.068 20/06/04,19:11:38,01,11,1, 11.8,1,1, 12.450, 10643.319, 188.933, 52617.100 20/06/04,19:11:38,02,11,1, 11.8,1,1, 12.450, 10643.310, 188.921, 52617.104 20/06/04,19:11:38,03,11,1, 11.8,1,1, 12.450, 10643.309, 188.916, 52617.099 20/06/04,19:11:38,04,11,1, 11.8,1,1, 12.450, 10643.323, 188.899, 52617.047 20/06/04,19:11:38,05,11,1, 11.8,1,1, 12.450, 10643.299, 188.906, 52617.056 20/06/04,19:11:38,06,11,1, 11.8,1,1, 12.450, 10643.328, 188.920, 52617.071 20/06/04,19:11:38,07,11,1, 11.8,1,1, 12.450, 10643.318, 188.935, 52617.065 20/06/04,19:11:38,08,11,1, 11.8,1,1, 12.450, 10643.322, 188.914, 52617.086 20/06/04,19:11:38,09,11,1, 11.8,1,1, 12.450, 10643.328, 188.946, 52617.060 20/06/04,19:11:38,10,11,1, 11.8,1,1, 12.450, 10643.297, 188.934, 52617.053 20/06/04,19:11:38,11,11,1, 11.8,1,1, 12.450, 10643.327, 188.925, 52617.108 20/06/04,19:11:38,12,11,1, 11.8,1,1, 12.450, 10643.332, 188.926, 52617.063 20/06/04,19:11:38,13,11,1, 11.8,1,1, 12.450, 10643.315, 188.917, 52617.044 20/06/04,19:11:38,14,11,1, 11.8,1,1, 12.450, 10643.335, 188.943, 52617.073 20/06/04,19:11:38,15,11,1, 11.8,1,1, 12.450, 10643.318, 188.929, 52617.057 20/06/04,19:11:38,16,11,1, 11.8,1,1, 12.450, 10643.340, 188.916, 52617.061 20/06/04,19:11:38,17,11,1, 11.8,1,1, 12.450, 10643.312, 188.895, 52617.052 20/06/04,19:11:38,18,11,1, 11.8,1,1, 12.450, 10643.328, 188.891, 52617.044 20/06/04,19:11:38,19,11,1, 11.8,1,1, 12.450, 10643.326, 188.915, 52617.068 20/06/04,19:11:39,00,11,1, 11.9,1,1, 12.446, 10643.309, 188.859, 52617.067 20/06/04,19:11:39,01,11,1, 11.9,1,1, 12.446, 10643.322, 188.916, 52617.066 20/06/04,19:11:39,02,11,1, 11.9,1,1, 12.446, 10643.331, 188.883, 52617.071 20/06/04,19:11:39,03,11,1, 11.9,1,1, 12.446, 10643.327, 188.895, 52617.035 20/06/04,19:11:39,04,11,1, 11.9,1,1, 12.446, 10643.312, 188.912, 52617.046 20/06/04,19:11:39,05,11,1, 11.9,1,1, 12.446, 10643.322, 188.907, 52617.042 20/06/04,19:11:39,06,11,1, 11.9,1,1, 12.446, 10643.321, 188.895, 52617.051 20/06/04,19:11:39,07,11,1, 11.9,1,1, 12.446, 10643.321, 188.880, 52617.062 20/06/04,19:11:39,08,11,1, 11.9,1,1, 12.446, 10643.334, 188.880, 52617.071 20/06/04,19:11:39,09,11,1, 11.9,1,1, 12.446, 10643.349, 188.859, 52617.077 20/06/04,19:11:39,10,11,1, 11.9,1,1, 12.446, 10643.346, 188.874, 52617.114 20/06/04,19:11:39,11,11,1, 11.9,1,1, 12.446, 10643.335, 188.877, 52617.014 20/06/04,19:11:39,12,11,1, 11.9,1,1, 12.446, 10643.326, 188.852, 52617.042 20/06/04,19:11:39,13,11,1, 11.9,1,1, 12.446, 10643.329, 188.880, 52617.044 20/06/04,19:11:39,14,11,1, 11.9,1,1, 12.446, 10643.357, 188.883, 52617.025 20/06/04,19:11:39,15,11,1, 11.9,1,1, 12.446, 10643.350, 188.881, 52617.029 20/06/04,19:11:39,16,11,1, 11.9,1,1, 12.446, 10643.347, 188.902, 52617.080 20/06/04,19:11:39,17,11,1, 11.9,1,1, 12.446, 10643.341, 188.870, 52617.066 20/06/04,19:11:39,18,11,1, 11.9,1,1, 12.446, 10643.348, 188.870, 52617.055 20/06/04,19:11:39,19,11,1, 11.9,1,1, 12.446, 10643.315, 188.859, 52617.067 20/06/04,19:11:40,00,11,1, 11.8,1,1, 12.448, 10643.343, 188.847, 52617.046 20/06/04,19:11:40,01,11,1, 11.8,1,1, 12.448, 10643.323, 188.845, 52617.063 20/06/04,19:11:40,02,11,1, 11.8,1,1, 12.448, 10643.322, 188.842, 52617.048 20/06/04,19:11:40,03,11,1, 11.8,1,1, 12.448, 10643.300, 188.858, 52617.045 20/06/04,19:11:40,04,11,1, 11.8,1,1, 12.448, 10643.325, 188.862, 52617.069 20/06/04,19:11:40,05,11,1, 11.8,1,1, 12.448, 10643.329, 188.875, 52617.060 20/06/04,19:11:40,06,11,1, 11.8,1,1, 12.448, 10643.336, 188.866, 52617.040 20/06/04,19:11:40,07,11,1, 11.8,1,1, 12.448, 10643.372, 188.845, 52617.049 20/06/04,19:11:40,08,11,1, 11.8,1,1, 12.448, 10643.369, 188.844, 52617.076 20/06/04,19:11:40,09,11,1, 11.8,1,1, 12.448, 10643.338, 188.863, 52617.055 20/06/04,19:11:40,10,11,1, 11.8,1,1, 12.448, 10643.357, 188.842, 52617.020 20/06/04,19:11:40,11,11,1, 11.8,1,1, 12.448, 10643.348, 188.840, 52617.031 20/06/04,19:11:40,12,11,1, 11.8,1,1, 12.448, 10643.346, 188.858, 52617.046 20/06/04,19:11:40,13,11,1, 11.8,1,1, 12.448, 10643.360, 188.825, 52617.050 20/06/04,19:11:40,14,11,1, 11.8,1,1, 12.448, 10643.342, 188.834, 52617.045 20/06/04,19:11:40,15,11,1, 11.8,1,1, 12.448, 10643.308, 188.825, 52617.029 20/06/04,19:11:40,16,11,1, 11.8,1,1, 12.448, 10643.324, 188.835, 52617.027 20/06/04,19:11:40,17,11,1, 11.8,1,1, 12.448, 10643.347, 188.829, 52617.059 20/06/04,19:11:40,18,11,1, 11.8,1,1, 12.448, 10643.376, 188.837, 52617.087 20/06/04,19:11:40,19,11,1, 11.8,1,1, 12.448, 10643.348, 188.847, 52617.046 20/06/04,19:11:41,00,12,1, 11.9,1,1, 12.448, 10643.359, 188.775, 52616.992 20/06/04,19:11:41,01,12,1, 11.9,1,1, 12.448, 10643.364, 188.872, 52617.048 20/06/04,19:11:41,02,12,1, 11.9,1,1, 12.448, 10643.337, 188.837, 52617.029 20/06/04,19:11:41,03,12,1, 11.9,1,1, 12.448, 10643.359, 188.859, 52617.045 20/06/04,19:11:41,04,12,1, 11.9,1,1, 12.448, 10643.350, 188.846, 52617.004 20/06/04,19:11:41,05,12,1, 11.9,1,1, 12.448, 10643.338, 188.829, 52617.024 20/06/04,19:11:41,06,12,1, 11.9,1,1, 12.448, 10643.361, 188.834, 52617.021 20/06/04,19:11:41,07,12,1, 11.9,1,1, 12.448, 10643.382, 188.836, 52617.074 20/06/04,19:11:41,08,12,1, 11.9,1,1, 12.448, 10643.313, 188.841, 52617.060 20/06/04,19:11:41,09,12,1, 11.9,1,1, 12.448, 10643.353, 188.807, 52617.042 20/06/04,19:11:41,10,12,1, 11.9,1,1, 12.448, 10643.366, 188.786, 52617.080 20/06/04,19:11:41,11,12,1, 11.9,1,1, 12.448, 10643.369, 188.827, 52617.026 20/06/04,19:11:41,12,12,1, 11.9,1,1, 12.448, 10643.353, 188.829, 52617.012 20/06/04,19:11:41,13,12,1, 11.9,1,1, 12.448, 10643.359, 188.800, 52617.056 20/06/04,19:11:41,14,12,1, 11.9,1,1, 12.448, 10643.334, 188.805, 52617.021 20/06/04,19:11:41,15,12,1, 11.9,1,1, 12.448, 10643.337, 188.828, 52617.026 20/06/04,19:11:41,16,12,1, 11.9,1,1, 12.448, 10643.363, 188.807, 52617.010 20/06/04,19:11:41,17,12,1, 11.9,1,1, 12.448, 10643.372, 188.817, 52617.032 20/06/04,19:11:41,18,12,1, 11.9,1,1, 12.448, 10643.372, 188.793, 52617.037 20/06/04,19:11:41,19,12,1, 11.9,1,1, 12.448, 10643.361, 188.775, 52616.992 20/06/04,19:11:42,00,11,1, 11.9,1,1, 12.449, 10643.376, 188.764, 52617.014 20/06/04,19:11:42,01,11,1, 11.9,1,1, 12.449, 10643.359, 188.807, 52617.055 20/06/04,19:11:42,02,11,1, 11.9,1,1, 12.449, 10643.345, 188.765, 52616.994 20/06/04,19:11:42,03,11,1, 11.9,1,1, 12.449, 10643.333, 188.817, 52617.018 20/06/04,19:11:42,04,11,1, 11.9,1,1, 12.449, 10643.376, 188.808, 52617.017 20/06/04,19:11:42,05,11,1, 11.9,1,1, 12.449, 10643.384, 188.803, 52616.994 20/06/04,19:11:42,06,11,1, 11.9,1,1, 12.449, 10643.362, 188.804, 52617.019 20/06/04,19:11:42,07,11,1, 11.9,1,1, 12.449, 10643.376, 188.793, 52616.982 20/06/04,19:11:42,08,11,1, 11.9,1,1, 12.449, 10643.359, 188.819, 52617.015 20/06/04,19:11:42,09,11,1, 11.9,1,1, 12.449, 10643.346, 188.794, 52617.038 20/06/04,19:11:42,10,11,1, 11.9,1,1, 12.449, 10643.358, 188.796, 52616.990 20/06/04,19:11:42,11,11,1, 11.9,1,1, 12.449, 10643.362, 188.783, 52617.004 20/06/04,19:11:42,12,11,1, 11.9,1,1, 12.449, 10643.357, 188.797, 52617.022 20/06/04,19:11:42,13,11,1, 11.9,1,1, 12.449, 10643.362, 188.798, 52617.004 20/06/04,19:11:42,14,11,1, 11.9,1,1, 12.449, 10643.356, 188.794, 52616.991 20/06/04,19:11:42,15,11,1, 11.9,1,1, 12.449, 10643.376, 188.785, 52617.022 20/06/04,19:11:42,16,11,1, 11.9,1,1, 12.449, 10643.382, 188.770, 52617.026 20/06/04,19:11:42,17,11,1, 11.9,1,1, 12.449, 10643.394, 188.774, 52617.010 20/06/04,19:11:42,18,11,1, 11.9,1,1, 12.449, 10643.359, 188.741, 52616.999 20/06/04,19:11:42,19,11,1, 11.9,1,1, 12.449, 10643.382, 188.764, 52617.014 20/06/04,19:11:43,00,10,1, 11.9,1,1, 12.446, 10643.368, 188.760, 52616.982 20/06/04,19:11:43,01,10,1, 11.9,1,1, 12.446, 10643.383, 188.780, 52616.989 20/06/04,19:11:43,02,10,1, 11.9,1,1, 12.446, 10643.370, 188.768, 52616.991 20/06/04,19:11:43,03,10,1, 11.9,1,1, 12.446, 10643.344, 188.777, 52617.009 20/06/04,19:11:43,04,10,1, 11.9,1,1, 12.446, 10643.361, 188.751, 52616.996 20/06/04,19:11:43,05,10,1, 11.9,1,1, 12.446, 10643.404, 188.754, 52616.972 20/06/04,19:11:43,06,10,1, 11.9,1,1, 12.446, 10643.366, 188.760, 52616.984 20/06/04,19:11:43,07,10,1, 11.9,1,1, 12.446, 10643.377, 188.756, 52616.995 20/06/04,19:11:43,08,10,1, 11.9,1,1, 12.446, 10643.367, 188.776, 52616.996 20/06/04,19:11:43,09,10,1, 11.9,1,1, 12.446, 10643.358, 188.773, 52616.996 20/06/04,19:11:43,10,10,1, 11.9,1,1, 12.446, 10643.382, 188.766, 52616.979 20/06/04,19:11:43,11,10,1, 11.9,1,1, 12.446, 10643.351, 188.758, 52616.963 20/06/04,19:11:43,12,10,1, 11.9,1,1, 12.446, 10643.357, 188.713, 52616.904 20/06/04,19:11:43,13,10,1, 11.9,1,1, 12.446, 10643.391, 188.758, 52616.993 20/06/04,19:11:43,14,10,1, 11.9,1,1, 12.446, 10643.405, 188.758, 52616.958 20/06/04,19:11:43,15,10,1, 11.9,1,1, 12.446, 10643.365, 188.732, 52616.947 20/06/04,19:11:43,16,10,1, 11.9,1,1, 12.446, 10643.383, 188.763, 52616.973 20/06/04,19:11:43,17,10,1, 11.9,1,1, 12.446, 10643.375, 188.726, 52616.961 20/06/04,19:11:43,18,10,1, 11.9,1,1, 12.446, 10643.386, 188.735, 52617.015 20/06/04,19:11:43,19,10,1, 11.9,1,1, 12.446, 10643.371, 188.760, 52616.982 20/06/04,19:11:44,00,10,1, 11.8,1,1, 12.446, 10643.384, 188.718, 52616.991 20/06/04,19:11:44,01,10,1, 11.8,1,1, 12.446, 10643.345, 188.740, 52616.940 20/06/04,19:11:44,02,10,1, 11.8,1,1, 12.446, 10643.398, 188.755, 52616.909 20/06/04,19:11:44,03,10,1, 11.8,1,1, 12.446, 10643.382, 188.748, 52616.935 20/06/04,19:11:44,04,10,1, 11.8,1,1, 12.446, 10643.376, 188.754, 52616.945 20/06/04,19:11:44,05,10,1, 11.8,1,1, 12.446, 10643.392, 188.732, 52616.949 20/06/04,19:11:44,06,10,1, 11.8,1,1, 12.446, 10643.360, 188.751, 52616.971 20/06/04,19:11:44,07,10,1, 11.8,1,1, 12.446, 10643.399, 188.755, 52616.999 20/06/04,19:11:44,08,10,1, 11.8,1,1, 12.446, 10643.400, 188.745, 52616.987 20/06/04,19:11:44,09,10,1, 11.8,1,1, 12.446, 10643.385, 188.725, 52616.989 20/06/04,19:11:44,10,10,1, 11.8,1,1, 12.446, 10643.400, 188.764, 52616.942 20/06/04,19:11:44,11,10,1, 11.8,1,1, 12.446, 10643.391, 188.742, 52616.974 20/06/04,19:11:44,12,10,1, 11.8,1,1, 12.446, 10643.381, 188.747, 52616.990 20/06/04,19:11:44,13,10,1, 11.8,1,1, 12.446, 10643.396, 188.736, 52616.987 20/06/04,19:11:44,14,10,1, 11.8,1,1, 12.446, 10643.388, 188.748, 52616.983 20/06/04,19:11:44,15,10,1, 11.8,1,1, 12.446, 10643.374, 188.756, 52616.999 20/06/04,19:11:44,16,10,1, 11.8,1,1, 12.446, 10643.404, 188.747, 52616.949 20/06/04,19:11:44,17,10,1, 11.8,1,1, 12.446, 10643.406, 188.735, 52616.970 20/06/04,19:11:44,18,10,1, 11.8,1,1, 12.446, 10643.387, 188.740, 52616.959 20/06/04,19:11:44,19,10,1, 11.8,1,1, 12.446, 10643.391, 188.718, 52616.991 20/06/04,19:11:45,00,10,1, 11.8,1,1, 12.444, 10643.351, 188.690, 52616.984 20/06/04,19:11:45,01,10,1, 11.8,1,1, 12.444, 10643.383, 188.721, 52616.960 20/06/04,19:11:45,02,10,1, 11.8,1,1, 12.444, 10643.369, 188.727, 52616.978 20/06/04,19:11:45,03,10,1, 11.8,1,1, 12.444, 10643.387, 188.715, 52616.934 20/06/04,19:11:45,04,10,1, 11.8,1,1, 12.444, 10643.377, 188.739, 52616.953 20/06/04,19:11:45,05,10,1, 11.8,1,1, 12.444, 10643.383, 188.722, 52616.956 20/06/04,19:11:45,06,10,1, 11.8,1,1, 12.444, 10643.399, 188.737, 52616.942 20/06/04,19:11:45,07,10,1, 11.8,1,1, 12.444, 10643.385, 188.738, 52616.981 20/06/04,19:11:45,08,10,1, 11.8,1,1, 12.444, 10643.380, 188.708, 52616.973 20/06/04,19:11:45,09,10,1, 11.8,1,1, 12.444, 10643.383, 188.692, 52616.979 20/06/04,19:11:45,10,10,1, 11.8,1,1, 12.444, 10643.387, 188.684, 52616.976 20/06/04,19:11:45,11,10,1, 11.8,1,1, 12.444, 10643.386, 188.751, 52616.959 20/06/04,19:11:45,12,10,1, 11.8,1,1, 12.444, 10643.384, 188.714, 52616.947 20/06/04,19:11:45,13,10,1, 11.8,1,1, 12.444, 10643.398, 188.712, 52616.958 20/06/04,19:11:45,14,10,1, 11.8,1,1, 12.444, 10643.386, 188.736, 52616.986 20/06/04,19:11:45,15,10,1, 11.8,1,1, 12.444, 10643.393, 188.688, 52616.983 20/06/04,19:11:45,16,10,1, 11.8,1,1, 12.444, 10643.353, 188.695, 52616.911 20/06/04,19:11:45,17,10,1, 11.8,1,1, 12.444, 10643.361, 188.687, 52616.971 20/06/04,19:11:45,18,10,1, 11.8,1,1, 12.444, 10643.367, 188.674, 52616.977 20/06/04,19:11:45,19,10,1, 11.8,1,1, 12.444, 10643.357, 188.690, 52616.984 20/06/04,19:11:46,00,10,1, 11.9,1,1, 12.440, 10643.393, 188.675, 52616.986 20/06/04,19:11:46,01,10,1, 11.9,1,1, 12.440, 10643.394, 188.692, 52616.971 20/06/04,19:11:46,02,10,1, 11.9,1,1, 12.440, 10643.377, 188.672, 52616.928 20/06/04,19:11:46,03,10,1, 11.9,1,1, 12.440, 10643.359, 188.683, 52616.933 20/06/04,19:11:46,04,10,1, 11.9,1,1, 12.440, 10643.350, 188.680, 52616.882 20/06/04,19:11:46,05,10,1, 11.9,1,1, 12.440, 10643.367, 188.693, 52616.968 20/06/04,19:11:46,06,10,1, 11.9,1,1, 12.440, 10643.375, 188.675, 52616.903 20/06/04,19:11:46,07,10,1, 11.9,1,1, 12.440, 10643.383, 188.704, 52616.970 20/06/04,19:11:46,08,10,1, 11.9,1,1, 12.440, 10643.386, 188.675, 52616.975 20/06/04,19:11:46,09,10,1, 11.9,1,1, 12.440, 10643.365, 188.688, 52616.934 20/06/04,19:11:46,10,10,1, 11.9,1,1, 12.440, 10643.371, 188.692, 52616.984 20/06/04,19:11:46,11,10,1, 11.9,1,1, 12.440, 10643.387, 188.690, 52616.953 20/06/04,19:11:46,12,10,1, 11.9,1,1, 12.440, 10643.372, 188.705, 52616.972 20/06/04,19:11:46,13,10,1, 11.9,1,1, 12.440, 10643.353, 188.719, 52616.993 20/06/04,19:11:46,14,10,1, 11.9,1,1, 12.440, 10643.369, 188.700, 52616.961 20/06/04,19:11:46,15,10,1, 11.9,1,1, 12.440, 10643.389, 188.704, 52616.983 20/06/04,19:11:46,16,10,1, 11.9,1,1, 12.440, 10643.365, 188.693, 52616.962 20/06/04,19:11:46,17,10,1, 11.9,1,1, 12.440, 10643.377, 188.678, 52616.957 20/06/04,19:11:46,18,10,1, 11.9,1,1, 12.440, 10643.371, 188.691, 52616.932 20/06/04,19:11:46,19,10,1, 11.9,1,1, 12.440, 10643.393, 188.675, 52616.986 20/06/04,19:11:47,00,10,1, 11.9,1,1, 12.446, 10643.393, 188.661, 52616.965 20/06/04,19:11:47,01,10,1, 11.9,1,1, 12.446, 10643.410, 188.677, 52616.959 20/06/04,19:11:47,02,10,1, 11.9,1,1, 12.446, 10643.379, 188.689, 52616.909 20/06/04,19:11:47,03,10,1, 11.9,1,1, 12.446, 10643.394, 188.687, 52616.967 20/06/04,19:11:47,04,10,1, 11.9,1,1, 12.446, 10643.365, 188.663, 52616.974 20/06/04,19:11:47,05,10,1, 11.9,1,1, 12.446, 10643.393, 188.665, 52616.921 20/06/04,19:11:47,06,10,1, 11.9,1,1, 12.446, 10643.415, 188.674, 52616.968 20/06/04,19:11:47,07,10,1, 11.9,1,1, 12.446, 10643.397, 188.645, 52616.930 20/06/04,19:11:47,08,10,1, 11.9,1,1, 12.446, 10643.376, 188.662, 52616.928 20/06/04,19:11:47,09,10,1, 11.9,1,1, 12.446, 10643.403, 188.685, 52616.943 20/06/04,19:11:47,10,10,1, 11.9,1,1, 12.446, 10643.380, 188.663, 52616.961 20/06/04,19:11:47,11,10,1, 11.9,1,1, 12.446, 10643.372, 188.681, 52616.957 20/06/04,19:11:47,12,10,1, 11.9,1,1, 12.446, 10643.418, 188.686, 52617.046 20/06/04,19:11:47,13,10,1, 11.9,1,1, 12.446, 10643.354, 188.678, 52616.998 20/06/04,19:11:47,14,10,1, 11.9,1,1, 12.446, 10643.376, 188.680, 52617.045 20/06/04,19:11:47,15,10,1, 11.9,1,1, 12.446, 10643.384, 188.681, 52617.002 20/06/04,19:11:47,16,10,1, 11.9,1,1, 12.446, 10643.360, 188.685, 52616.959 20/06/04,19:11:47,17,10,1, 11.9,1,1, 12.446, 10643.371, 188.693, 52616.945 20/06/04,19:11:47,18,10,1, 11.9,1,1, 12.446, 10643.373, 188.670, 52616.936 20/06/04,19:11:47,19,10,1, 11.9,1,1, 12.446, 10643.393, 188.661, 52616.965 20/06/04,19:11:48,00,10,1, 12.0,1,1, 12.443, 10643.368, 188.680, 52616.968 20/06/04,19:11:48,01,10,1, 12.0,1,1, 12.443, 10643.396, 188.670, 52616.963 20/06/04,19:11:48,02,10,1, 12.0,1,1, 12.443, 10643.392, 188.688, 52616.988 20/06/04,19:11:48,03,10,1, 12.0,1,1, 12.443, 10643.371, 188.685, 52616.932 20/06/04,19:11:48,04,10,1, 12.0,1,1, 12.443, 10643.390, 188.677, 52616.943 20/06/04,19:11:48,05,10,1, 12.0,1,1, 12.443, 10643.381, 188.646, 52616.962 20/06/04,19:11:48,06,10,1, 12.0,1,1, 12.443, 10643.375, 188.657, 52616.965 20/06/04,19:11:48,07,10,1, 12.0,1,1, 12.443, 10643.367, 188.680, 52616.988 20/06/04,19:11:48,08,10,1, 12.0,1,1, 12.443, 10643.392, 188.663, 52616.977 20/06/04,19:11:48,09,10,1, 12.0,1,1, 12.443, 10643.375, 188.656, 52616.936 20/06/04,19:11:48,10,10,1, 12.0,1,1, 12.443, 10643.379, 188.651, 52616.962 20/06/04,19:11:48,11,10,1, 12.0,1,1, 12.443, 10643.393, 188.679, 52616.954 20/06/04,19:11:48,12,10,1, 12.0,1,1, 12.443, 10643.340, 188.665, 52616.940 20/06/04,19:11:48,13,10,1, 12.0,1,1, 12.443, 10643.397, 188.666, 52616.984 20/06/04,19:11:48,14,10,1, 12.0,1,1, 12.443, 10643.366, 188.649, 52616.949 20/06/04,19:11:48,15,10,1, 12.0,1,1, 12.443, 10643.350, 188.654, 52616.972 20/06/04,19:11:48,16,10,1, 12.0,1,1, 12.443, 10643.363, 188.673, 52616.917 20/06/04,19:11:48,17,10,1, 12.0,1,1, 12.443, 10643.364, 188.659, 52616.943 20/06/04,19:11:48,18,10,1, 12.0,1,1, 12.443, 10643.387, 188.658, 52616.954 20/06/04,19:11:48,19,10,1, 12.0,1,1, 12.443, 10643.371, 188.680, 52616.968 20/06/04,19:11:49,00,10,1, 11.9,1,1, 12.446, 10643.384, 188.678, 52616.965 20/06/04,19:11:49,01,10,1, 11.9,1,1, 12.446, 10643.356, 188.687, 52616.949 20/06/04,19:11:49,02,10,1, 11.9,1,1, 12.446, 10643.386, 188.669, 52616.920 20/06/04,19:11:49,03,10,1, 11.9,1,1, 12.446, 10643.380, 188.648, 52616.979 20/06/04,19:11:49,04,10,1, 11.9,1,1, 12.446, 10643.373, 188.670, 52616.935 20/06/04,19:11:49,05,10,1, 11.9,1,1, 12.446, 10643.385, 188.675, 52616.931 20/06/04,19:11:49,06,10,1, 11.9,1,1, 12.446, 10643.378, 188.660, 52616.955 20/06/04,19:11:49,07,10,1, 11.9,1,1, 12.446, 10643.374, 188.655, 52616.939 20/06/04,19:11:49,08,10,1, 11.9,1,1, 12.446, 10643.380, 188.687, 52616.989 20/06/04,19:11:49,09,10,1, 11.9,1,1, 12.446, 10643.377, 188.680, 52616.991 20/06/04,19:11:49,10,10,1, 11.9,1,1, 12.446, 10643.391, 188.656, 52616.973 20/06/04,19:11:49,11,10,1, 11.9,1,1, 12.446, 10643.370, 188.669, 52616.979 20/06/04,19:11:49,12,10,1, 11.9,1,1, 12.446, 10643.351, 188.672, 52616.879 20/06/04,19:11:49,13,10,1, 11.9,1,1, 12.446, 10643.356, 188.691, 52616.942 20/06/04,19:11:49,14,10,1, 11.9,1,1, 12.446, 10643.372, 188.667, 52616.980 20/06/04,19:11:49,15,10,1, 11.9,1,1, 12.446, 10643.376, 188.678, 52616.946 20/06/04,19:11:49,16,10,1, 11.9,1,1, 12.446, 10643.352, 188.681, 52616.934 20/06/04,19:11:49,17,10,1, 11.9,1,1, 12.446, 10643.342, 188.656, 52616.862 20/06/04,19:11:49,18,10,1, 11.9,1,1, 12.446, 10643.381, 188.674, 52616.988 20/06/04,19:11:49,19,10,1, 11.9,1,1, 12.446, 10643.391, 188.678, 52616.965 20/06/04,19:11:50,00,10,1, 11.8,1,1, 12.442, 10643.359, 188.664, 52616.959 20/06/04,19:11:50,01,10,1, 11.8,1,1, 12.442, 10643.398, 188.627, 52616.750 20/06/04,19:11:50,02,10,1, 11.8,1,1, 12.442, 10643.409, 188.629, 52616.938 20/06/04,19:11:50,03,10,1, 11.8,1,1, 12.442, 10643.389, 188.636, 52616.939 20/06/04,19:11:50,04,10,1, 11.8,1,1, 12.442, 10643.381, 188.636, 52616.938 20/06/04,19:11:50,05,10,1, 11.8,1,1, 12.442, 10643.363, 188.626, 52616.961 20/06/04,19:11:50,06,10,1, 11.8,1,1, 12.442, 10643.365, 188.639, 52616.893 20/06/04,19:11:50,07,10,1, 11.8,1,1, 12.442, 10643.356, 188.658, 52617.009 20/06/04,19:11:50,08,10,1, 11.8,1,1, 12.442, 10643.370, 188.663, 52616.981 20/06/04,19:11:50,09,10,1, 11.8,1,1, 12.442, 10643.372, 188.626, 52616.986 20/06/04,19:11:50,10,10,1, 11.8,1,1, 12.442, 10643.364, 188.639, 52616.964 20/06/04,19:11:50,11,10,1, 11.8,1,1, 12.442, 10643.383, 188.635, 52616.964 20/06/04,19:11:50,12,10,1, 11.8,1,1, 12.442, 10643.354, 188.652, 52616.951 20/06/04,19:11:50,13,10,1, 11.8,1,1, 12.442, 10643.352, 188.627, 52616.947 20/06/04,19:11:50,14,10,1, 11.8,1,1, 12.442, 10643.395, 188.635, 52616.922 20/06/04,19:11:50,15,10,1, 11.8,1,1, 12.442, 10643.364, 188.659, 52616.951 20/06/04,19:11:50,16,10,1, 11.8,1,1, 12.442, 10643.346, 188.653, 52616.922 20/06/04,19:11:50,17,10,1, 11.8,1,1, 12.442, 10643.374, 188.644, 52616.971 20/06/04,19:11:50,18,10,1, 11.8,1,1, 12.442, 10643.393, 188.634, 52616.963 20/06/04,19:11:50,19,10,1, 11.8,1,1, 12.442, 10643.364, 188.664, 52616.959 20/06/04,19:11:51,00,09,1, 11.9,1,1, 12.444, 10643.343, 188.665, 52616.890 20/06/04,19:11:51,01,09,1, 11.9,1,1, 12.444, 10643.364, 188.642, 52616.906 20/06/04,19:11:51,02,09,1, 11.9,1,1, 12.444, 10643.349, 188.654, 52616.982 20/06/04,19:11:51,03,09,1, 11.9,1,1, 12.444, 10643.362, 188.624, 52616.937 20/06/04,19:11:51,04,09,1, 11.9,1,1, 12.444, 10643.348, 188.647, 52616.915 20/06/04,19:11:51,05,09,1, 11.9,1,1, 12.444, 10643.336, 188.622, 52616.938 20/06/04,19:11:51,06,09,1, 11.9,1,1, 12.444, 10643.357, 188.649, 52616.927 20/06/04,19:11:51,07,09,1, 11.9,1,1, 12.444, 10643.325, 188.659, 52616.910 20/06/04,19:11:51,08,09,1, 11.9,1,1, 12.444, 10643.383, 188.671, 52616.952 20/06/04,19:11:51,09,09,1, 11.9,1,1, 12.444, 10643.328, 188.659, 52616.918 20/06/04,19:11:51,10,09,1, 11.9,1,1, 12.444, 10643.323, 188.677, 52616.939 20/06/04,19:11:51,11,09,1, 11.9,1,1, 12.444, 10643.333, 188.658, 52616.951 20/06/04,19:11:51,12,09,1, 11.9,1,1, 12.444, 10643.354, 188.638, 52616.911 20/06/04,19:11:51,13,09,1, 11.9,1,1, 12.444, 10643.338, 188.648, 52616.927 20/06/04,19:11:51,14,09,1, 11.9,1,1, 12.444, 10643.369, 188.645, 52616.893 20/06/04,19:11:51,15,09,1, 11.9,1,1, 12.444, 10643.339, 188.661, 52616.908 20/06/04,19:11:51,16,09,1, 11.9,1,1, 12.444, 10643.332, 188.663, 52616.896 20/06/04,19:11:51,17,09,1, 11.9,1,1, 12.444, 10643.340, 188.660, 52616.932 20/06/04,19:11:51,18,09,1, 11.9,1,1, 12.444, 10643.345, 188.650, 52616.915 20/06/04,19:11:51,19,09,1, 11.9,1,1, 12.444, 10643.347, 188.665, 52616.890 20/06/04,19:11:52,00,09,1, 11.8,1,1, 12.445, 10643.343, 188.637, 52616.922 20/06/04,19:11:52,01,09,1, 11.8,1,1, 12.445, 10643.332, 188.661, 52616.909 20/06/04,19:11:52,02,09,1, 11.8,1,1, 12.445, 10643.333, 188.649, 52616.908 20/06/04,19:11:52,03,09,1, 11.8,1,1, 12.445, 10643.344, 188.658, 52616.927 20/06/04,19:11:52,04,09,1, 11.8,1,1, 12.445, 10643.341, 188.637, 52616.916 20/06/04,19:11:52,05,09,1, 11.8,1,1, 12.445, 10643.352, 188.654, 52616.921 20/06/04,19:11:52,06,09,1, 11.8,1,1, 12.445, 10643.350, 188.654, 52616.920 20/06/04,19:11:52,07,09,1, 11.8,1,1, 12.445, 10643.328, 188.640, 52616.920 20/06/04,19:11:52,08,09,1, 11.8,1,1, 12.445, 10643.347, 188.647, 52616.944 20/06/04,19:11:52,09,09,1, 11.8,1,1, 12.445, 10643.337, 188.658, 52616.910 20/06/04,19:11:52,10,09,1, 11.8,1,1, 12.445, 10643.328, 188.672, 52616.980 20/06/04,19:11:52,11,09,1, 11.8,1,1, 12.445, 10643.337, 188.671, 52616.958 20/06/04,19:11:52,12,09,1, 11.8,1,1, 12.445, 10643.356, 188.664, 52616.933 20/06/04,19:11:52,13,09,1, 11.8,1,1, 12.445, 10643.352, 188.679, 52616.946 20/06/04,19:11:52,14,09,1, 11.8,1,1, 12.445, 10643.338, 188.655, 52616.899 20/06/04,19:11:52,15,09,1, 11.8,1,1, 12.445, 10643.336, 188.653, 52616.930 20/06/04,19:11:52,16,09,1, 11.8,1,1, 12.445, 10643.361, 188.676, 52616.944 20/06/04,19:11:52,17,09,1, 11.8,1,1, 12.445, 10643.355, 188.662, 52616.953 20/06/04,19:11:52,18,09,1, 11.8,1,1, 12.445, 10643.359, 188.639, 52616.945 20/06/04,19:11:52,19,09,1, 11.8,1,1, 12.445, 10643.349, 188.637, 52616.922 20/06/04,19:11:53,00,10,1, 11.8,1,1, 12.443, 10643.351, 188.648, 52616.973 20/06/04,19:11:53,01,10,1, 11.8,1,1, 12.443, 10643.334, 188.649, 52616.927 20/06/04,19:11:53,02,10,1, 11.8,1,1, 12.443, 10643.341, 188.653, 52616.902 20/06/04,19:11:53,03,10,1, 11.8,1,1, 12.443, 10643.351, 188.668, 52616.939 20/06/04,19:11:53,04,10,1, 11.8,1,1, 12.443, 10643.336, 188.636, 52616.921 20/06/04,19:11:53,05,10,1, 11.8,1,1, 12.443, 10643.379, 188.635, 52616.964 20/06/04,19:11:53,06,10,1, 11.8,1,1, 12.443, 10643.344, 188.662, 52616.935 20/06/04,19:11:53,07,10,1, 11.8,1,1, 12.443, 10643.359, 188.640, 52616.935 20/06/04,19:11:53,08,10,1, 11.8,1,1, 12.443, 10643.348, 188.656, 52616.953 20/06/04,19:11:53,09,10,1, 11.8,1,1, 12.443, 10643.369, 188.637, 52616.919 20/06/04,19:11:53,10,10,1, 11.8,1,1, 12.443, 10643.356, 188.628, 52616.935 20/06/04,19:11:53,11,10,1, 11.8,1,1, 12.443, 10643.360, 188.652, 52616.942 20/06/04,19:11:53,12,10,1, 11.8,1,1, 12.443, 10643.332, 188.626, 52616.916 20/06/04,19:11:53,13,10,1, 11.8,1,1, 12.443, 10643.334, 188.652, 52616.961 20/06/04,19:11:53,14,10,1, 11.8,1,1, 12.443, 10643.319, 188.634, 52616.939 20/06/04,19:11:53,15,10,1, 11.8,1,1, 12.443, 10643.353, 188.643, 52616.912 20/06/04,19:11:53,16,10,1, 11.8,1,1, 12.443, 10643.337, 188.638, 52616.932 20/06/04,19:11:53,17,10,1, 11.8,1,1, 12.443, 10643.345, 188.652, 52616.954 20/06/04,19:11:53,18,10,1, 11.8,1,1, 12.443, 10643.344, 188.651, 52616.934 20/06/04,19:11:53,19,10,1, 11.8,1,1, 12.443, 10643.353, 188.648, 52616.973 20/06/04,19:11:54,00,10,1, 11.9,1,1, 12.440, 10643.343, 188.629, 52616.926 20/06/04,19:11:54,01,10,1, 11.9,1,1, 12.440, 10643.350, 188.643, 52616.924 20/06/04,19:11:54,02,10,1, 11.9,1,1, 12.440, 10643.334, 188.621, 52616.919 20/06/04,19:11:54,03,10,1, 11.9,1,1, 12.440, 10643.330, 188.616, 52616.888 20/06/04,19:11:54,04,10,1, 11.9,1,1, 12.440, 10643.323, 188.647, 52616.931 20/06/04,19:11:54,05,10,1, 11.9,1,1, 12.440, 10643.326, 188.657, 52616.886 20/06/04,19:11:54,06,10,1, 11.9,1,1, 12.440, 10643.354, 188.660, 52616.912 20/06/04,19:11:54,07,10,1, 11.9,1,1, 12.440, 10643.351, 188.660, 52616.926 20/06/04,19:11:54,08,10,1, 11.9,1,1, 12.440, 10643.341, 188.648, 52616.900 20/06/04,19:11:54,09,10,1, 11.9,1,1, 12.440, 10643.346, 188.646, 52616.924 20/06/04,19:11:54,10,10,1, 11.9,1,1, 12.440, 10643.348, 188.619, 52616.943 20/06/04,19:11:54,11,10,1, 11.9,1,1, 12.440, 10643.350, 188.641, 52616.900 20/06/04,19:11:54,12,10,1, 11.9,1,1, 12.440, 10643.330, 188.623, 52616.908 20/06/04,19:11:54,13,10,1, 11.9,1,1, 12.440, 10643.343, 188.639, 52616.958 20/06/04,19:11:54,14,10,1, 11.9,1,1, 12.440, 10643.346, 188.650, 52616.919 20/06/04,19:11:54,15,10,1, 11.9,1,1, 12.440, 10643.327, 188.656, 52616.934 20/06/04,19:11:54,16,10,1, 11.9,1,1, 12.440, 10643.325, 188.621, 52616.910 20/06/04,19:11:54,17,10,1, 11.9,1,1, 12.440, 10643.325, 188.634, 52616.949 20/06/04,19:11:54,18,10,1, 11.9,1,1, 12.440, 10643.311, 188.636, 52616.940 20/06/04,19:11:54,19,10,1, 11.9,1,1, 12.440, 10643.345, 188.629, 52616.926 20/06/04,19:11:55,00,10,1, 11.8,1,1, 12.441, 10643.326, 188.629, 52616.925 20/06/04,19:11:55,01,10,1, 11.8,1,1, 12.441, 10643.333, 188.633, 52616.886 20/06/04,19:11:55,02,10,1, 11.8,1,1, 12.441, 10643.333, 188.635, 52616.888 20/06/04,19:11:55,03,10,1, 11.8,1,1, 12.441, 10643.304, 188.634, 52616.933 20/06/04,19:11:55,04,10,1, 11.8,1,1, 12.441, 10643.297, 188.645, 52616.891 20/06/04,19:11:55,05,10,1, 11.8,1,1, 12.441, 10643.330, 188.620, 52616.863 20/06/04,19:11:55,06,10,1, 11.8,1,1, 12.441, 10643.325, 188.607, 52616.893 20/06/04,19:11:55,07,10,1, 11.8,1,1, 12.441, 10643.311, 188.634, 52616.885 20/06/04,19:11:55,08,10,1, 11.8,1,1, 12.441, 10643.335, 188.650, 52616.911 20/06/04,19:11:55,09,10,1, 11.8,1,1, 12.441, 10643.341, 188.621, 52616.902 20/06/04,19:11:55,10,10,1, 11.8,1,1, 12.441, 10643.324, 188.612, 52616.906 20/06/04,19:11:55,11,10,1, 11.8,1,1, 12.441, 10643.347, 188.653, 52616.926 20/06/04,19:11:55,12,10,1, 11.8,1,1, 12.441, 10643.338, 188.615, 52616.880 20/06/04,19:11:55,13,10,1, 11.8,1,1, 12.441, 10643.323, 188.611, 52616.863 20/06/04,19:11:55,14,10,1, 11.8,1,1, 12.441, 10643.324, 188.608, 52616.929 20/06/04,19:11:55,15,10,1, 11.8,1,1, 12.441, 10643.344, 188.664, 52616.924 20/06/04,19:11:55,16,10,1, 11.8,1,1, 12.441, 10643.318, 188.632, 52616.925 20/06/04,19:11:55,17,10,1, 11.8,1,1, 12.441, 10643.351, 188.667, 52616.961 20/06/04,19:11:55,18,10,1, 11.8,1,1, 12.441, 10643.332, 188.632, 52616.901 20/06/04,19:11:55,19,10,1, 11.8,1,1, 12.441, 10643.333, 188.629, 52616.925 20/06/04,19:11:56,00,10,1, 11.8,1,1, 12.447, 10643.309, 188.630, 52616.899 20/06/04,19:11:56,01,10,1, 11.8,1,1, 12.447, 10643.329, 188.644, 52616.905 20/06/04,19:11:56,02,10,1, 11.8,1,1, 12.447, 10643.319, 188.617, 52616.928 20/06/04,19:11:56,03,10,1, 11.8,1,1, 12.447, 10643.323, 188.617, 52616.875 20/06/04,19:11:56,04,10,1, 11.8,1,1, 12.447, 10643.344, 188.636, 52616.926 20/06/04,19:11:56,05,10,1, 11.8,1,1, 12.447, 10643.314, 188.602, 52616.844 20/06/04,19:11:56,06,10,1, 11.8,1,1, 12.447, 10643.340, 188.609, 52616.868 20/06/04,19:11:56,07,10,1, 11.8,1,1, 12.447, 10643.350, 188.623, 52616.865 20/06/04,19:11:56,08,10,1, 11.8,1,1, 12.447, 10643.349, 188.649, 52616.877 20/06/04,19:11:56,09,10,1, 11.8,1,1, 12.447, 10643.344, 188.648, 52616.861 20/06/04,19:11:56,10,10,1, 11.8,1,1, 12.447, 10643.291, 188.644, 52616.902 20/06/04,19:11:56,11,10,1, 11.8,1,1, 12.447, 10643.346, 188.667, 52616.899 20/06/04,19:11:56,12,10,1, 11.8,1,1, 12.447, 10643.331, 188.639, 52616.910 20/06/04,19:11:56,13,10,1, 11.8,1,1, 12.447, 10643.361, 188.640, 52616.909 20/06/04,19:11:56,14,10,1, 11.8,1,1, 12.447, 10643.326, 188.634, 52616.875 20/06/04,19:11:56,15,10,1, 11.8,1,1, 12.447, 10643.329, 188.666, 52616.897 20/06/04,19:11:56,16,10,1, 11.8,1,1, 12.447, 10643.335, 188.621, 52616.889 20/06/04,19:11:56,17,10,1, 11.8,1,1, 12.447, 10643.325, 188.635, 52616.888 20/06/04,19:11:56,18,10,1, 11.8,1,1, 12.447, 10643.338, 188.622, 52616.876 20/06/04,19:11:56,19,10,1, 11.8,1,1, 12.447, 10643.316, 188.630, 52616.899 20/06/04,19:11:57,00,09,1, 11.9,1,1, 12.439, 10643.309, 188.626, 52616.889 20/06/04,19:11:57,01,09,1, 11.9,1,1, 12.439, 10643.307, 188.649, 52616.889 20/06/04,19:11:57,02,09,1, 11.9,1,1, 12.439, 10643.345, 188.622, 52616.881 20/06/04,19:11:57,03,09,1, 11.9,1,1, 12.439, 10643.339, 188.634, 52616.899 20/06/04,19:11:57,04,09,1, 11.9,1,1, 12.439, 10643.313, 188.629, 52616.885 20/06/04,19:11:57,05,09,1, 11.9,1,1, 12.439, 10643.337, 188.612, 52616.865 20/06/04,19:11:57,06,09,1, 11.9,1,1, 12.439, 10643.322, 188.608, 52616.885 20/06/04,19:11:57,07,09,1, 11.9,1,1, 12.439, 10643.328, 188.637, 52616.901 20/06/04,19:11:57,08,09,1, 11.9,1,1, 12.439, 10643.326, 188.634, 52616.861 20/06/04,19:11:57,09,09,1, 11.9,1,1, 12.439, 10643.317, 188.611, 52616.860 20/06/04,19:11:57,10,09,1, 11.9,1,1, 12.439, 10643.322, 188.621, 52616.888 20/06/04,19:11:57,11,09,1, 11.9,1,1, 12.439, 10643.310, 188.609, 52616.882 20/06/04,19:11:57,12,09,1, 11.9,1,1, 12.439, 10643.283, 188.640, 52616.897 20/06/04,19:11:57,13,09,1, 11.9,1,1, 12.439, 10643.321, 188.656, 52616.875 20/06/04,19:11:57,14,09,1, 11.9,1,1, 12.439, 10643.317, 188.654, 52616.911 20/06/04,19:11:57,15,09,1, 11.9,1,1, 12.439, 10643.327, 188.642, 52616.917 20/06/04,19:11:57,16,09,1, 11.9,1,1, 12.439, 10643.334, 188.635, 52616.913 20/06/04,19:11:57,17,09,1, 11.9,1,1, 12.439, 10643.325, 188.611, 52616.904 20/06/04,19:11:57,18,09,1, 11.9,1,1, 12.439, 10643.323, 188.626, 52616.870 20/06/04,19:11:57,19,09,1, 11.9,1,1, 12.439, 10643.310, 188.626, 52616.889 20/06/04,19:11:58,00,10,1, 11.8,1,1, 12.442, 10643.326, 188.625, 52616.911 20/06/04,19:11:58,01,10,1, 11.8,1,1, 12.442, 10643.313, 188.628, 52616.874 20/06/04,19:11:58,02,10,1, 11.8,1,1, 12.442, 10643.323, 188.667, 52616.903 20/06/04,19:11:58,03,10,1, 11.8,1,1, 12.442, 10643.291, 188.632, 52616.908 20/06/04,19:11:58,04,10,1, 11.8,1,1, 12.442, 10643.322, 188.651, 52616.898 20/06/04,19:11:58,05,10,1, 11.8,1,1, 12.442, 10643.327, 188.638, 52616.894 20/06/04,19:11:58,06,10,1, 11.8,1,1, 12.442, 10643.330, 188.613, 52616.890 20/06/04,19:11:58,07,10,1, 11.8,1,1, 12.442, 10643.339, 188.612, 52616.835 20/06/04,19:11:58,08,10,1, 11.8,1,1, 12.442, 10643.319, 188.625, 52616.875 20/06/04,19:11:58,09,10,1, 11.8,1,1, 12.442, 10643.320, 188.613, 52616.855 20/06/04,19:11:58,10,10,1, 11.8,1,1, 12.442, 10643.315, 188.640, 52616.893 20/06/04,19:11:58,11,10,1, 11.8,1,1, 12.442, 10643.331, 188.637, 52616.885 20/06/04,19:11:58,12,10,1, 11.8,1,1, 12.442, 10643.352, 188.623, 52616.893 20/06/04,19:11:58,13,10,1, 11.8,1,1, 12.442, 10643.306, 188.640, 52616.874 20/06/04,19:11:58,14,10,1, 11.8,1,1, 12.442, 10643.321, 188.624, 52616.896 20/06/04,19:11:58,15,10,1, 11.8,1,1, 12.442, 10643.313, 188.604, 52616.873 20/06/04,19:11:58,16,10,1, 11.8,1,1, 12.442, 10643.311, 188.629, 52616.906 20/06/04,19:11:58,17,10,1, 11.8,1,1, 12.442, 10643.318, 188.626, 52616.921 20/06/04,19:11:58,18,10,1, 11.8,1,1, 12.442, 10643.358, 188.632, 52616.902 20/06/04,19:11:58,19,10,1, 11.8,1,1, 12.442, 10643.327, 188.625, 52616.911 20/06/04,19:11:59,00,10,1, 11.8,1,1, 12.442, 10643.318, 188.629, 52616.885 20/06/04,19:11:59,01,10,1, 11.8,1,1, 12.442, 10643.323, 188.612, 52616.900 20/06/04,19:11:59,02,10,1, 11.8,1,1, 12.442, 10643.326, 188.618, 52616.902 20/06/04,19:11:59,03,10,1, 11.8,1,1, 12.442, 10643.343, 188.612, 52616.876 20/06/04,19:11:59,04,10,1, 11.8,1,1, 12.442, 10643.312, 188.603, 52616.884 20/06/04,19:11:59,05,10,1, 11.8,1,1, 12.442, 10643.306, 188.606, 52616.891 20/06/04,19:11:59,06,10,1, 11.8,1,1, 12.442, 10643.314, 188.637, 52616.885 20/06/04,19:11:59,07,10,1, 11.8,1,1, 12.442, 10643.310, 188.632, 52616.892 20/06/04,19:11:59,08,10,1, 11.8,1,1, 12.442, 10643.321, 188.607, 52616.898 20/06/04,19:11:59,09,10,1, 11.8,1,1, 12.442, 10643.324, 188.609, 52616.869 20/06/04,19:11:59,10,10,1, 11.8,1,1, 12.442, 10643.321, 188.634, 52616.910 20/06/04,19:11:59,11,10,1, 11.8,1,1, 12.442, 10643.324, 188.618, 52616.881 20/06/04,19:11:59,12,10,1, 11.8,1,1, 12.442, 10643.346, 188.636, 52616.888 20/06/04,19:11:59,13,10,1, 11.8,1,1, 12.442, 10643.336, 188.619, 52616.907 20/06/04,19:11:59,14,10,1, 11.8,1,1, 12.442, 10643.318, 188.601, 52616.894 20/06/04,19:11:59,15,10,1, 11.8,1,1, 12.442, 10643.336, 188.601, 52616.898 20/06/04,19:11:59,16,10,1, 11.8,1,1, 12.442, 10643.336, 188.618, 52616.894 20/06/04,19:11:59,17,10,1, 11.8,1,1, 12.442, 10643.328, 188.613, 52616.874 20/06/04,19:11:59,18,10,1, 11.8,1,1, 12.442, 10643.310, 188.625, 52616.911 20/06/04,19:11:59,19,10,1, 11.8,1,1, 12.442, 10643.320, 188.629, 52616.885 20/06/04,19:12:00,00,10,1, 11.9,1,1, 12.439, 10643.309, 188.605, 52616.895 20/06/04,19:12:00,01,10,1, 11.9,1,1, 12.439, 10643.325, 188.607, 52616.913 20/06/04,19:12:00,02,10,1, 11.9,1,1, 12.439, 10643.317, 188.609, 52616.902 20/06/04,19:12:00,03,10,1, 11.9,1,1, 12.439, 10643.356, 188.624, 52616.914 20/06/04,19:12:00,04,10,1, 11.9,1,1, 12.439, 10643.329, 188.609, 52616.916 20/06/04,19:12:00,05,10,1, 11.9,1,1, 12.439, 10643.336, 188.638, 52616.914 20/06/04,19:12:00,06,10,1, 11.9,1,1, 12.439, 10643.314, 188.616, 52616.935 20/06/04,19:12:00,07,10,1, 11.9,1,1, 12.439, 10643.326, 188.612, 52616.872 20/06/04,19:12:00,08,10,1, 11.9,1,1, 12.439, 10643.314, 188.602, 52616.871 20/06/04,19:12:00,09,10,1, 11.9,1,1, 12.439, 10643.331, 188.630, 52616.864 20/06/04,19:12:00,10,10,1, 11.9,1,1, 12.439, 10643.325, 188.608, 52616.868 20/06/04,19:12:00,11,10,1, 11.9,1,1, 12.439, 10643.334, 188.635, 52616.905 20/06/04,19:12:00,12,10,1, 11.9,1,1, 12.439, 10643.316, 188.602, 52616.877 20/06/04,19:12:00,13,10,1, 11.9,1,1, 12.439, 10643.320, 188.619, 52616.906 20/06/04,19:12:00,14,10,1, 11.9,1,1, 12.439, 10643.332, 188.633, 52616.940 20/06/04,19:12:00,15,10,1, 11.9,1,1, 12.439, 10643.336, 188.602, 52616.878 20/06/04,19:12:00,16,10,1, 11.9,1,1, 12.439, 10643.341, 188.624, 52616.907 20/06/04,19:12:00,17,10,1, 11.9,1,1, 12.439, 10643.331, 188.624, 52616.918 20/06/04,19:12:00,18,10,1, 11.9,1,1, 12.439, 10643.322, 188.596, 52616.881 20/06/04,19:12:00,19,10,1, 11.9,1,1, 12.439, 10643.318, 188.605, 52616.895 20/06/04,19:12:01,00,10,1, 11.8,1,1, 12.442, 10643.318, 188.593, 52616.845 20/06/04,19:12:01,01,10,1, 11.8,1,1, 12.442, 10643.321, 188.622, 52616.836 20/06/04,19:12:01,02,10,1, 11.8,1,1, 12.442, 10643.307, 188.602, 52616.850 20/06/04,19:12:01,03,10,1, 11.8,1,1, 12.442, 10643.344, 188.634, 52616.892 20/06/04,19:12:01,04,10,1, 11.8,1,1, 12.442, 10643.327, 188.617, 52616.899 20/06/04,19:12:01,05,10,1, 11.8,1,1, 12.442, 10643.319, 188.603, 52616.885 20/06/04,19:12:01,06,10,1, 11.8,1,1, 12.442, 10643.301, 188.620, 52616.889 20/06/04,19:12:01,07,10,1, 11.8,1,1, 12.442, 10643.309, 188.628, 52616.864 20/06/04,19:12:01,08,10,1, 11.8,1,1, 12.442, 10643.309, 188.629, 52616.922 20/06/04,19:12:01,09,10,1, 11.8,1,1, 12.442, 10643.326, 188.635, 52616.905 20/06/04,19:12:01,10,10,1, 11.8,1,1, 12.442, 10643.295, 188.615, 52616.850 20/06/04,19:12:01,11,10,1, 11.8,1,1, 12.442, 10643.324, 188.606, 52616.833 20/06/04,19:12:01,12,10,1, 11.8,1,1, 12.442, 10643.343, 188.617, 52616.870 20/06/04,19:12:01,13,10,1, 11.8,1,1, 12.442, 10643.323, 188.596, 52616.890 20/06/04,19:12:01,14,10,1, 11.8,1,1, 12.442, 10643.321, 188.645, 52616.899 20/06/04,19:12:01,15,10,1, 11.8,1,1, 12.442, 10643.326, 188.611, 52616.876 20/06/04,19:12:01,16,10,1, 11.8,1,1, 12.442, 10643.327, 188.618, 52616.885 20/06/04,19:12:01,17,10,1, 11.8,1,1, 12.442, 10643.334, 188.601, 52616.871 20/06/04,19:12:01,18,10,1, 11.8,1,1, 12.442, 10643.353, 188.605, 52616.873 20/06/04,19:12:01,19,10,1, 11.8,1,1, 12.442, 10643.323, 188.593, 52616.845 20/06/04,19:12:02,00,10,1, 12.0,1,1, 12.443, 10643.326, 188.617, 52616.863 20/06/04,19:12:02,01,10,1, 12.0,1,1, 12.443, 10643.293, 188.594, 52616.854 20/06/04,19:12:02,02,10,1, 12.0,1,1, 12.443, 10643.328, 188.575, 52616.876 20/06/04,19:12:02,03,10,1, 12.0,1,1, 12.443, 10643.327, 188.611, 52616.899 20/06/04,19:12:02,04,10,1, 12.0,1,1, 12.443, 10643.316, 188.601, 52616.859 20/06/04,19:12:02,05,10,1, 12.0,1,1, 12.443, 10643.327, 188.606, 52616.872 20/06/04,19:12:02,06,10,1, 12.0,1,1, 12.443, 10643.291, 188.625, 52616.896 20/06/04,19:12:02,07,10,1, 12.0,1,1, 12.443, 10643.334, 188.604, 52616.839 20/06/04,19:12:02,08,10,1, 12.0,1,1, 12.443, 10643.333, 188.585, 52616.854 20/06/04,19:12:02,09,10,1, 12.0,1,1, 12.443, 10643.319, 188.587, 52616.867 20/06/04,19:12:02,10,10,1, 12.0,1,1, 12.443, 10643.308, 188.609, 52616.828 20/06/04,19:12:02,11,10,1, 12.0,1,1, 12.443, 10643.353, 188.590, 52616.851 20/06/04,19:12:02,12,10,1, 12.0,1,1, 12.443, 10643.338, 188.599, 52616.816 20/06/04,19:12:02,13,10,1, 12.0,1,1, 12.443, 10643.330, 188.632, 52616.838 20/06/04,19:12:02,14,10,1, 12.0,1,1, 12.443, 10643.331, 188.583, 52616.841 20/06/04,19:12:02,15,10,1, 12.0,1,1, 12.443, 10643.339, 188.636, 52616.862 20/06/04,19:12:02,16,10,1, 12.0,1,1, 12.443, 10643.323, 188.627, 52616.837 20/06/04,19:12:02,17,10,1, 12.0,1,1, 12.443, 10643.331, 188.604, 52616.846 20/06/04,19:12:02,18,10,1, 12.0,1,1, 12.443, 10643.329, 188.617, 52616.842 20/06/04,19:12:02,19,10,1, 12.0,1,1, 12.443, 10643.329, 188.617, 52616.863 20/06/04,19:12:03,00,11,1, 11.9,1,1, 12.442, 10643.326, 188.638, 52616.861 20/06/04,19:12:03,01,11,1, 11.9,1,1, 12.442, 10643.334, 188.627, 52616.833 20/06/04,19:12:03,02,11,1, 11.9,1,1, 12.442, 10643.339, 188.621, 52616.865 20/06/04,19:12:03,03,11,1, 11.9,1,1, 12.442, 10643.340, 188.601, 52616.866 20/06/04,19:12:03,04,11,1, 11.9,1,1, 12.442, 10643.336, 188.607, 52616.847 20/06/04,19:12:03,05,11,1, 11.9,1,1, 12.442, 10643.341, 188.584, 52616.833 20/06/04,19:12:03,06,11,1, 11.9,1,1, 12.442, 10643.318, 188.594, 52616.837 20/06/04,19:12:03,07,11,1, 11.9,1,1, 12.442, 10643.331, 188.626, 52616.865 20/06/04,19:12:03,08,11,1, 11.9,1,1, 12.442, 10643.317, 188.585, 52616.865 20/06/04,19:12:03,09,11,1, 11.9,1,1, 12.442, 10643.338, 188.609, 52616.848 20/06/04,19:12:03,10,11,1, 11.9,1,1, 12.442, 10643.333, 188.604, 52616.869 20/06/04,19:12:03,11,11,1, 11.9,1,1, 12.442, 10643.345, 188.612, 52616.909 20/06/04,19:12:03,12,11,1, 11.9,1,1, 12.442, 10643.338, 188.572, 52616.845 20/06/04,19:12:03,13,11,1, 11.9,1,1, 12.442, 10643.327, 188.615, 52616.888 20/06/04,19:12:03,14,11,1, 11.9,1,1, 12.442, 10643.344, 188.599, 52616.870 20/06/04,19:12:03,15,11,1, 11.9,1,1, 12.442, 10643.322, 188.625, 52617.101 20/06/04,19:12:03,16,11,1, 11.9,1,1, 12.442, 10643.386, 188.589, 52616.854 20/06/04,19:12:03,17,11,1, 11.9,1,1, 12.442, 10643.349, 188.593, 52616.783 20/06/04,19:12:03,18,11,1, 11.9,1,1, 12.442, 10643.329, 188.601, 52616.782 20/06/04,19:12:03,19,11,1, 11.9,1,1, 12.442, 10643.330, 188.638, 52616.861 20/06/04,19:12:04,00,10,1, 11.8,1,1, 12.440, 10643.334, 188.606, 52616.857 20/06/04,19:12:04,01,10,1, 11.8,1,1, 12.440, 10643.331, 188.584, 52616.860 20/06/04,19:12:04,02,10,1, 11.8,1,1, 12.440, 10643.327, 188.608, 52616.844 20/06/04,19:12:04,03,10,1, 11.8,1,1, 12.440, 10643.319, 188.599, 52616.854 20/06/04,19:12:04,04,10,1, 11.8,1,1, 12.440, 10643.322, 188.619, 52616.870 20/06/04,19:12:04,05,10,1, 11.8,1,1, 12.440, 10643.342, 188.608, 52616.868 20/06/04,19:12:04,06,10,1, 11.8,1,1, 12.440, 10643.340, 188.615, 52616.825 20/06/04,19:12:04,07,10,1, 11.8,1,1, 12.440, 10643.319, 188.620, 52616.850 20/06/04,19:12:04,08,10,1, 11.8,1,1, 12.440, 10643.329, 188.610, 52616.838 20/06/04,19:12:04,09,10,1, 11.8,1,1, 12.440, 10643.336, 188.579, 52616.830 20/06/04,19:12:04,10,10,1, 11.8,1,1, 12.440, 10643.321, 188.578, 52616.823 20/06/04,19:12:04,11,10,1, 11.8,1,1, 12.440, 10643.338, 188.570, 52616.871 20/06/04,19:12:04,12,10,1, 11.8,1,1, 12.440, 10643.329, 188.549, 52616.819 20/06/04,19:12:04,13,10,1, 11.8,1,1, 12.440, 10643.340, 188.579, 52616.845 20/06/04,19:12:04,14,10,1, 11.8,1,1, 12.440, 10643.339, 188.595, 52616.865 20/06/04,19:12:04,15,10,1, 11.8,1,1, 12.440, 10643.330, 188.629, 52616.817 20/06/04,19:12:04,16,10,1, 11.8,1,1, 12.440, 10643.341, 188.601, 52616.879 20/06/04,19:12:04,17,10,1, 11.8,1,1, 12.440, 10643.350, 188.616, 52616.862 20/06/04,19:12:04,18,10,1, 11.8,1,1, 12.440, 10643.354, 188.617, 52616.876 20/06/04,19:12:04,19,10,1, 11.8,1,1, 12.440, 10643.339, 188.606, 52616.857 20/06/04,19:12:05,00,10,1, 11.9,1,1, 12.439, 10643.343, 188.600, 52616.857 20/06/04,19:12:05,01,10,1, 11.9,1,1, 12.439, 10643.319, 188.613, 52616.839 20/06/04,19:12:05,02,10,1, 11.9,1,1, 12.439, 10643.312, 188.583, 52616.843 20/06/04,19:12:05,03,10,1, 11.9,1,1, 12.439, 10643.327, 188.588, 52616.815 20/06/04,19:12:05,04,10,1, 11.9,1,1, 12.439, 10643.334, 188.608, 52616.855 20/06/04,19:12:05,05,10,1, 11.9,1,1, 12.439, 10643.358, 188.623, 52616.810 20/06/04,19:12:05,06,10,1, 11.9,1,1, 12.439, 10643.327, 188.621, 52616.858 20/06/04,19:12:05,07,10,1, 11.9,1,1, 12.439, 10643.314, 188.601, 52616.807 20/06/04,19:12:05,08,10,1, 11.9,1,1, 12.439, 10643.341, 188.589, 52616.840 20/06/04,19:12:05,09,10,1, 11.9,1,1, 12.439, 10643.329, 188.619, 52616.837 20/06/04,19:12:05,10,10,1, 11.9,1,1, 12.439, 10643.319, 188.617, 52616.830 20/06/04,19:12:05,11,10,1, 11.9,1,1, 12.439, 10643.347, 188.614, 52616.865 20/06/04,19:12:05,12,10,1, 11.9,1,1, 12.439, 10643.340, 188.620, 52616.846 20/06/04,19:12:05,13,10,1, 11.9,1,1, 12.439, 10643.341, 188.626, 52616.850 20/06/04,19:12:05,14,10,1, 11.9,1,1, 12.439, 10643.358, 188.596, 52616.826 20/06/04,19:12:05,15,10,1, 11.9,1,1, 12.439, 10643.331, 188.592, 52616.796 20/06/04,19:12:05,16,10,1, 11.9,1,1, 12.439, 10643.324, 188.589, 52616.866 20/06/04,19:12:05,17,10,1, 11.9,1,1, 12.439, 10643.348, 188.605, 52616.822 20/06/04,19:12:05,18,10,1, 11.9,1,1, 12.439, 10643.336, 188.590, 52616.828 20/06/04,19:12:05,19,10,1, 11.9,1,1, 12.439, 10643.344, 188.600, 52616.857 20/06/04,19:12:06,00,10,1, 11.9,1,1, 12.441, 10643.326, 188.617, 52616.800 20/06/04,19:12:06,01,10,1, 11.9,1,1, 12.441, 10643.322, 188.626, 52616.849 20/06/04,19:12:06,02,10,1, 11.9,1,1, 12.441, 10643.347, 188.589, 52616.826 20/06/04,19:12:06,03,10,1, 11.9,1,1, 12.441, 10643.338, 188.609, 52616.882 20/06/04,19:12:06,04,10,1, 11.9,1,1, 12.441, 10643.344, 188.603, 52616.875 20/06/04,19:12:06,05,10,1, 11.9,1,1, 12.441, 10643.348, 188.611, 52616.884 20/06/04,19:12:06,06,10,1, 11.9,1,1, 12.441, 10643.343, 188.609, 52616.945 20/06/04,19:12:06,07,10,1, 11.9,1,1, 12.441, 10643.345, 188.628, 52616.872 20/06/04,19:12:06,08,10,1, 11.9,1,1, 12.441, 10643.344, 188.606, 52616.905 20/06/04,19:12:06,09,10,1, 11.9,1,1, 12.441, 10643.362, 188.621, 52616.846 20/06/04,19:12:06,10,10,1, 11.9,1,1, 12.441, 10643.353, 188.601, 52616.827 20/06/04,19:12:06,11,10,1, 11.9,1,1, 12.441, 10643.341, 188.608, 52616.846 20/06/04,19:12:06,12,10,1, 11.9,1,1, 12.441, 10643.313, 188.602, 52616.853 20/06/04,19:12:06,13,10,1, 11.9,1,1, 12.441, 10643.314, 188.600, 52616.785 20/06/04,19:12:06,14,10,1, 11.9,1,1, 12.441, 10643.334, 188.613, 52616.830 20/06/04,19:12:06,15,10,1, 11.9,1,1, 12.441, 10643.335, 188.632, 52616.870 20/06/04,19:12:06,16,10,1, 11.9,1,1, 12.441, 10643.325, 188.628, 52616.851 20/06/04,19:12:06,17,10,1, 11.9,1,1, 12.441, 10643.347, 188.630, 52616.848 20/06/04,19:12:06,18,10,1, 11.9,1,1, 12.441, 10643.330, 188.635, 52616.835 20/06/04,19:12:06,19,10,1, 11.9,1,1, 12.441, 10643.328, 188.617, 52616.800 20/06/04,19:12:07,00,10,1, 11.9,1,1, 12.438, 10643.301, 188.610, 52616.839 20/06/04,19:12:07,01,10,1, 11.9,1,1, 12.438, 10643.331, 188.610, 52616.804 20/06/04,19:12:07,02,10,1, 11.9,1,1, 12.438, 10643.333, 188.635, 52616.848 20/06/04,19:12:07,03,10,1, 11.9,1,1, 12.438, 10643.321, 188.596, 52616.851 20/06/04,19:12:07,04,10,1, 11.9,1,1, 12.438, 10643.326, 188.604, 52616.793 20/06/04,19:12:07,05,10,1, 11.9,1,1, 12.438, 10643.332, 188.643, 52616.849 20/06/04,19:12:07,06,10,1, 11.9,1,1, 12.438, 10643.321, 188.616, 52616.823 20/06/04,19:12:07,07,10,1, 11.9,1,1, 12.438, 10643.319, 188.598, 52616.798 20/06/04,19:12:07,08,10,1, 11.9,1,1, 12.438, 10643.339, 188.622, 52616.800 20/06/04,19:12:07,09,10,1, 11.9,1,1, 12.438, 10643.331, 188.646, 52616.814 20/06/04,19:12:07,10,10,1, 11.9,1,1, 12.438, 10643.309, 188.606, 52616.818 20/06/04,19:12:07,11,10,1, 11.9,1,1, 12.438, 10643.349, 188.618, 52616.805 20/06/04,19:12:07,12,10,1, 11.9,1,1, 12.438, 10643.334, 188.622, 52616.787 20/06/04,19:12:07,13,10,1, 11.9,1,1, 12.438, 10643.308, 188.619, 52616.823 20/06/04,19:12:07,14,10,1, 11.9,1,1, 12.438, 10643.322, 188.595, 52616.806 20/06/04,19:12:07,15,10,1, 11.9,1,1, 12.438, 10643.324, 188.606, 52616.823 20/06/04,19:12:07,16,10,1, 11.9,1,1, 12.438, 10643.327, 188.602, 52616.797 20/06/04,19:12:07,17,10,1, 11.9,1,1, 12.438, 10643.346, 188.629, 52616.856 20/06/04,19:12:07,18,10,1, 11.9,1,1, 12.438, 10643.342, 188.602, 52616.823 20/06/04,19:12:07,19,10,1, 11.9,1,1, 12.438, 10643.302, 188.610, 52616.839 20/06/04,19:12:08,00,10,1, 11.9,1,1, 12.439, 10643.343, 188.608, 52616.902 20/06/04,19:12:08,01,10,1, 11.9,1,1, 12.439, 10643.339, 188.603, 52616.802 20/06/04,19:12:08,02,10,1, 11.9,1,1, 12.439, 10643.346, 188.605, 52616.813 20/06/04,19:12:08,03,10,1, 11.9,1,1, 12.439, 10643.347, 188.598, 52616.838 20/06/04,19:12:08,04,10,1, 11.9,1,1, 12.439, 10643.336, 188.593, 52616.798 20/06/04,19:12:08,05,10,1, 11.9,1,1, 12.439, 10643.337, 188.599, 52616.872 20/06/04,19:12:08,06,10,1, 11.9,1,1, 12.439, 10643.345, 188.586, 52616.856 20/06/04,19:12:08,07,10,1, 11.9,1,1, 12.439, 10643.355, 188.583, 52616.836 20/06/04,19:12:08,08,10,1, 11.9,1,1, 12.439, 10643.338, 188.590, 52616.833 20/06/04,19:12:08,09,10,1, 11.9,1,1, 12.439, 10643.339, 188.608, 52616.849 20/06/04,19:12:08,10,10,1, 11.9,1,1, 12.439, 10643.333, 188.597, 52616.841 20/06/04,19:12:08,11,10,1, 11.9,1,1, 12.439, 10643.313, 188.601, 52616.802 20/06/04,19:12:08,12,10,1, 11.9,1,1, 12.439, 10643.327, 188.584, 52616.820 20/06/04,19:12:08,13,10,1, 11.9,1,1, 12.439, 10643.331, 188.592, 52616.790 20/06/04,19:12:08,14,10,1, 11.9,1,1, 12.439, 10643.345, 188.620, 52616.832 20/06/04,19:12:08,15,10,1, 11.9,1,1, 12.439, 10643.351, 188.597, 52616.863 20/06/04,19:12:08,16,10,1, 11.9,1,1, 12.439, 10643.321, 188.608, 52616.859 20/06/04,19:12:08,17,10,1, 11.9,1,1, 12.439, 10643.346, 188.601, 52616.729 20/06/04,19:12:08,18,10,1, 11.9,1,1, 12.439, 10643.334, 188.585, 52616.902 20/06/04,19:12:08,19,10,1, 11.9,1,1, 12.439, 10643.347, 188.608, 52616.902 20/06/04,19:12:09,00,10,1, 11.9,1,1, 12.440, 10643.293, 188.635, 52616.886 20/06/04,19:12:09,01,10,1, 11.9,1,1, 12.440, 10643.317, 188.601, 52616.863 20/06/04,19:12:09,02,10,1, 11.9,1,1, 12.440, 10643.346, 188.607, 52616.829 20/06/04,19:12:09,03,10,1, 11.9,1,1, 12.440, 10643.333, 188.608, 52616.840 20/06/04,19:12:09,04,10,1, 11.9,1,1, 12.440, 10643.340, 188.628, 52616.870 20/06/04,19:12:09,05,10,1, 11.9,1,1, 12.440, 10643.350, 188.601, 52616.840 20/06/04,19:12:09,06,10,1, 11.9,1,1, 12.440, 10643.341, 188.629, 52616.882 20/06/04,19:12:09,07,10,1, 11.9,1,1, 12.440, 10643.331, 188.594, 52616.841 20/06/04,19:12:09,08,10,1, 11.9,1,1, 12.440, 10643.335, 188.580, 52616.815 20/06/04,19:12:09,09,10,1, 11.9,1,1, 12.440, 10643.335, 188.594, 52616.854 20/06/04,19:12:09,10,10,1, 11.9,1,1, 12.440, 10643.331, 188.603, 52616.863 20/06/04,19:12:09,11,10,1, 11.9,1,1, 12.440, 10643.344, 188.598, 52616.856 20/06/04,19:12:09,12,10,1, 11.9,1,1, 12.440, 10643.317, 188.586, 52616.854 20/06/04,19:12:09,13,10,1, 11.9,1,1, 12.440, 10643.324, 188.611, 52616.865 20/06/04,19:12:09,14,10,1, 11.9,1,1, 12.440, 10643.354, 188.594, 52616.839 20/06/04,19:12:09,15,10,1, 11.9,1,1, 12.440, 10643.368, 188.615, 52616.844 20/06/04,19:12:09,16,10,1, 11.9,1,1, 12.440, 10643.329, 188.607, 52616.863 20/06/04,19:12:09,17,10,1, 11.9,1,1, 12.440, 10643.349, 188.576, 52616.817 20/06/04,19:12:09,18,10,1, 11.9,1,1, 12.440, 10643.333, 188.582, 52616.874 20/06/04,19:12:09,19,10,1, 11.9,1,1, 12.440, 10643.294, 188.635, 52616.886 20/06/04,19:12:10,00,10,1, 11.8,1,1, 12.439, 10643.334, 188.606, 52616.886 20/06/04,19:12:10,01,10,1, 11.8,1,1, 12.439, 10643.339, 188.594, 52616.838 20/06/04,19:12:10,02,10,1, 11.8,1,1, 12.439, 10643.341, 188.599, 52616.855 20/06/04,19:12:10,03,10,1, 11.8,1,1, 12.439, 10643.331, 188.595, 52616.825 20/06/04,19:12:10,04,10,1, 11.8,1,1, 12.439, 10643.327, 188.609, 52616.836 20/06/04,19:12:10,05,10,1, 11.8,1,1, 12.439, 10643.337, 188.603, 52616.849 20/06/04,19:12:10,06,10,1, 11.8,1,1, 12.439, 10643.319, 188.624, 52616.870 20/06/04,19:12:10,07,10,1, 11.8,1,1, 12.439, 10643.349, 188.623, 52616.915 20/06/04,19:12:10,08,10,1, 11.8,1,1, 12.439, 10643.356, 188.613, 52616.904 20/06/04,19:12:10,09,10,1, 11.8,1,1, 12.439, 10643.349, 188.613, 52616.918 20/06/04,19:12:10,10,10,1, 11.8,1,1, 12.439, 10643.341, 188.613, 52616.938 20/06/04,19:12:10,11,10,1, 11.8,1,1, 12.439, 10643.372, 188.634, 52616.929 20/06/04,19:12:10,12,10,1, 11.8,1,1, 12.439, 10643.337, 188.611, 52616.921 20/06/04,19:12:10,13,10,1, 11.8,1,1, 12.439, 10643.315, 188.630, 52616.923 20/06/04,19:12:10,14,10,1, 11.8,1,1, 12.439, 10643.327, 188.604, 52616.932 20/06/04,19:12:10,15,10,1, 11.8,1,1, 12.439, 10643.337, 188.628, 52616.932 20/06/04,19:12:10,16,10,1, 11.8,1,1, 12.439, 10643.342, 188.643, 52616.902 20/06/04,19:12:10,17,10,1, 11.8,1,1, 12.439, 10643.338, 188.613, 52616.920 20/06/04,19:12:10,18,10,1, 11.8,1,1, 12.439, 10643.337, 188.619, 52616.911 20/06/04,19:12:10,19,10,1, 11.8,1,1, 12.439, 10643.337, 188.606, 52616.886 20/06/04,19:12:11,00,10,1, 11.9,1,1, 12.436, 10643.301, 188.601, 52616.884 20/06/04,19:12:11,01,10,1, 11.9,1,1, 12.436, 10643.350, 188.602, 52616.883 20/06/04,19:12:11,02,10,1, 11.9,1,1, 12.436, 10643.337, 188.621, 52616.874 20/06/04,19:12:11,03,10,1, 11.9,1,1, 12.436, 10643.337, 188.581, 52616.850 20/06/04,19:12:11,04,10,1, 11.9,1,1, 12.436, 10643.312, 188.598, 52616.901 20/06/04,19:12:11,05,10,1, 11.9,1,1, 12.436, 10643.333, 188.595, 52616.928 20/06/04,19:12:11,06,10,1, 11.9,1,1, 12.436, 10643.351, 188.615, 52616.873 20/06/04,19:12:11,07,10,1, 11.9,1,1, 12.436, 10643.331, 188.614, 52616.901 20/06/04,19:12:11,08,10,1, 11.9,1,1, 12.436, 10643.359, 188.594, 52616.875 20/06/04,19:12:11,09,10,1, 11.9,1,1, 12.436, 10643.332, 188.608, 52616.898 20/06/04,19:12:11,10,10,1, 11.9,1,1, 12.436, 10643.319, 188.591, 52616.883 20/06/04,19:12:11,11,10,1, 11.9,1,1, 12.436, 10643.348, 188.614, 52616.923 20/06/04,19:12:11,12,10,1, 11.9,1,1, 12.436, 10643.335, 188.605, 52616.884 20/06/04,19:12:11,13,10,1, 11.9,1,1, 12.436, 10643.283, 188.615, 52616.927 20/06/04,19:12:11,14,10,1, 11.9,1,1, 12.436, 10643.336, 188.604, 52616.907 20/06/04,19:12:11,15,10,1, 11.9,1,1, 12.436, 10643.302, 188.636, 52616.911 20/06/04,19:12:11,16,10,1, 11.9,1,1, 12.436, 10643.324, 188.611, 52616.886 20/06/04,19:12:11,17,10,1, 11.9,1,1, 12.436, 10643.315, 188.600, 52616.902 20/06/04,19:12:11,18,10,1, 11.9,1,1, 12.436, 10643.304, 188.590, 52616.895 20/06/04,19:12:11,19,10,1, 11.9,1,1, 12.436, 10643.304, 188.601, 52616.884 20/06/04,19:12:12,00,10,1, 11.9,1,1, 12.437, 10643.359, 188.607, 52616.863 20/06/04,19:12:12,01,10,1, 11.9,1,1, 12.437, 10643.342, 188.618, 52616.879 20/06/04,19:12:12,02,10,1, 11.9,1,1, 12.437, 10643.326, 188.601, 52616.860 20/06/04,19:12:12,03,10,1, 11.9,1,1, 12.437, 10643.321, 188.579, 52616.817 20/06/04,19:12:12,04,10,1, 11.9,1,1, 12.437, 10643.331, 188.583, 52616.864 20/06/04,19:12:12,05,10,1, 11.9,1,1, 12.437, 10643.330, 188.584, 52616.871 20/06/04,19:12:12,06,10,1, 11.9,1,1, 12.437, 10643.327, 188.606, 52616.919 20/06/04,19:12:12,07,10,1, 11.9,1,1, 12.437, 10643.320, 188.570, 52616.853 20/06/04,19:12:12,08,10,1, 11.9,1,1, 12.437, 10643.351, 188.612, 52616.890 20/06/04,19:12:12,09,10,1, 11.9,1,1, 12.437, 10643.349, 188.600, 52616.856 20/06/04,19:12:12,10,10,1, 11.9,1,1, 12.437, 10643.340, 188.594, 52616.852 20/06/04,19:12:12,11,10,1, 11.9,1,1, 12.437, 10643.322, 188.576, 52616.836 20/06/04,19:12:12,12,10,1, 11.9,1,1, 12.437, 10643.356, 188.587, 52616.841 20/06/04,19:12:12,13,10,1, 11.9,1,1, 12.437, 10643.339, 188.591, 52616.847 20/06/04,19:12:12,14,10,1, 11.9,1,1, 12.437, 10643.340, 188.577, 52616.905 20/06/04,19:12:12,15,10,1, 11.9,1,1, 12.437, 10643.335, 188.616, 52616.878 20/06/04,19:12:12,16,10,1, 11.9,1,1, 12.437, 10643.353, 188.593, 52616.873 20/06/04,19:12:12,17,10,1, 11.9,1,1, 12.437, 10643.322, 188.618, 52616.867 20/06/04,19:12:12,18,10,1, 11.9,1,1, 12.437, 10643.357, 188.627, 52616.835 20/06/04,19:12:12,19,10,1, 11.9,1,1, 12.437, 10643.367, 188.607, 52616.863 20/06/04,19:12:13,00,10,1, 11.8,1,1, 12.438, 10643.351, 188.615, 52616.893 20/06/04,19:12:13,01,10,1, 11.8,1,1, 12.438, 10643.357, 188.613, 52616.915 20/06/04,19:12:13,02,10,1, 11.8,1,1, 12.438, 10643.362, 188.628, 52616.919 20/06/04,19:12:13,03,10,1, 11.8,1,1, 12.438, 10643.340, 188.595, 52616.928 20/06/04,19:12:13,04,10,1, 11.8,1,1, 12.438, 10643.382, 188.626, 52616.934 20/06/04,19:12:13,05,10,1, 11.8,1,1, 12.438, 10643.388, 188.610, 52616.940 20/06/04,19:12:13,06,10,1, 11.8,1,1, 12.438, 10643.389, 188.605, 52616.892 20/06/04,19:12:13,07,10,1, 11.8,1,1, 12.438, 10643.330, 188.604, 52616.877 20/06/04,19:12:13,08,10,1, 11.8,1,1, 12.438, 10643.371, 188.608, 52616.912 20/06/04,19:12:13,09,10,1, 11.8,1,1, 12.438, 10643.341, 188.587, 52616.904 20/06/04,19:12:13,10,10,1, 11.8,1,1, 12.438, 10643.354, 188.609, 52616.947 20/06/04,19:12:13,11,10,1, 11.8,1,1, 12.438, 10643.343, 188.616, 52616.873 20/06/04,19:12:13,12,10,1, 11.8,1,1, 12.438, 10643.367, 188.627, 52616.937 20/06/04,19:12:13,13,10,1, 11.8,1,1, 12.438, 10643.355, 188.607, 52616.895 20/06/04,19:12:13,14,10,1, 11.8,1,1, 12.438, 10643.350, 188.617, 52616.891 20/06/04,19:12:13,15,10,1, 11.8,1,1, 12.438, 10643.362, 188.626, 52616.872 20/06/04,19:12:13,16,10,1, 11.8,1,1, 12.438, 10643.339, 188.618, 52616.891 20/06/04,19:12:13,17,10,1, 11.8,1,1, 12.438, 10643.357, 188.608, 52616.927 20/06/04,19:12:13,18,10,1, 11.8,1,1, 12.438, 10643.347, 188.590, 52616.924 20/06/04,19:12:13,19,10,1, 11.8,1,1, 12.438, 10643.352, 188.615, 52616.893 20/06/04,19:12:14,00,10,1, 11.9,1,1, 12.436, 10643.368, 188.575, 52616.908 20/06/04,19:12:14,01,10,1, 11.9,1,1, 12.436, 10643.355, 188.592, 52616.848 20/06/04,19:12:14,02,10,1, 11.9,1,1, 12.436, 10643.347, 188.616, 52616.901 20/06/04,19:12:14,03,10,1, 11.9,1,1, 12.436, 10643.345, 188.621, 52616.868 20/06/04,19:12:14,04,10,1, 11.9,1,1, 12.436, 10643.360, 188.591, 52616.874 20/06/04,19:12:14,05,10,1, 11.9,1,1, 12.436, 10643.324, 188.591, 52616.883 20/06/04,19:12:14,06,10,1, 11.9,1,1, 12.436, 10643.351, 188.619, 52616.922 20/06/04,19:12:14,07,10,1, 11.9,1,1, 12.436, 10643.352, 188.603, 52616.887 20/06/04,19:12:14,08,10,1, 11.9,1,1, 12.436, 10643.339, 188.616, 52616.898 20/06/04,19:12:14,09,10,1, 11.9,1,1, 12.436, 10643.362, 188.610, 52616.862 20/06/04,19:12:14,10,10,1, 11.9,1,1, 12.436, 10643.340, 188.590, 52616.854 20/06/04,19:12:14,11,10,1, 11.9,1,1, 12.436, 10643.343, 188.622, 52616.889 20/06/04,19:12:14,12,10,1, 11.9,1,1, 12.436, 10643.342, 188.618, 52616.924 20/06/04,19:12:14,13,10,1, 11.9,1,1, 12.436, 10643.358, 188.604, 52616.903 20/06/04,19:12:14,14,10,1, 11.9,1,1, 12.436, 10643.346, 188.603, 52616.893 20/06/04,19:12:14,15,10,1, 11.9,1,1, 12.436, 10643.370, 188.578, 52616.917 20/06/04,19:12:14,16,10,1, 11.9,1,1, 12.436, 10643.374, 188.614, 52616.912 20/06/04,19:12:14,17,10,1, 11.9,1,1, 12.436, 10643.347, 188.604, 52616.885 20/06/04,19:12:14,18,10,1, 11.9,1,1, 12.436, 10643.339, 188.574, 52616.913 20/06/04,19:12:14,19,10,1, 11.9,1,1, 12.436, 10643.373, 188.575, 52616.908 20/06/04,19:12:15,00,10,1, 11.8,1,1, 12.438, 10643.343, 188.552, 52616.751 20/06/04,19:12:15,01,10,1, 11.8,1,1, 12.438, 10643.355, 188.600, 52616.906 20/06/04,19:12:15,02,10,1, 11.8,1,1, 12.438, 10643.350, 188.595, 52616.887 20/06/04,19:12:15,03,10,1, 11.8,1,1, 12.438, 10643.379, 188.602, 52616.934 20/06/04,19:12:15,04,10,1, 11.8,1,1, 12.438, 10643.376, 188.572, 52616.873 20/06/04,19:12:15,05,10,1, 11.8,1,1, 12.438, 10643.353, 188.546, 52616.832 20/06/04,19:12:15,06,10,1, 11.8,1,1, 12.438, 10643.390, 188.571, 52616.860 20/06/04,19:12:15,07,10,1, 11.8,1,1, 12.438, 10643.322, 188.575, 52616.804 20/06/04,19:12:15,08,10,1, 11.8,1,1, 12.438, 10643.342, 188.574, 52616.833 20/06/04,19:12:15,09,10,1, 11.8,1,1, 12.438, 10643.369, 188.595, 52616.852 20/06/04,19:12:15,10,10,1, 11.8,1,1, 12.438, 10643.318, 188.562, 52616.815 20/06/04,19:12:15,11,10,1, 11.8,1,1, 12.438, 10643.327, 188.596, 52616.819 20/06/04,19:12:15,12,10,1, 11.8,1,1, 12.438, 10643.360, 188.583, 52616.774 20/06/04,19:12:15,13,10,1, 11.8,1,1, 12.438, 10643.345, 188.572, 52616.793 20/06/04,19:12:15,14,10,1, 11.8,1,1, 12.438, 10643.340, 188.588, 52616.794 20/06/04,19:12:15,15,10,1, 11.8,1,1, 12.438, 10643.333, 188.579, 52616.829 20/06/04,19:12:15,16,10,1, 11.8,1,1, 12.438, 10643.356, 188.573, 52616.807 20/06/04,19:12:15,17,10,1, 11.8,1,1, 12.438, 10643.351, 188.556, 52616.781 20/06/04,19:12:15,18,10,1, 11.8,1,1, 12.438, 10643.333, 188.572, 52616.781 20/06/04,19:12:15,19,10,1, 11.8,1,1, 12.438, 10643.351, 188.552, 52616.751 20/06/04,19:12:16,00,10,1, 11.9,1,1, 12.438, 10643.359, 188.516, 52616.775 20/06/04,19:12:16,01,10,1, 11.9,1,1, 12.438, 10643.339, 188.532, 52616.758 20/06/04,19:12:16,02,10,1, 11.9,1,1, 12.438, 10643.327, 188.577, 52616.756 20/06/04,19:12:16,03,10,1, 11.9,1,1, 12.438, 10643.368, 188.562, 52616.756 20/06/04,19:12:16,04,10,1, 11.9,1,1, 12.438, 10643.352, 188.546, 52616.786 20/06/04,19:12:16,05,10,1, 11.9,1,1, 12.438, 10643.334, 188.542, 52616.758 20/06/04,19:12:16,06,10,1, 11.9,1,1, 12.438, 10643.342, 188.547, 52616.801 20/06/04,19:12:16,07,10,1, 11.9,1,1, 12.438, 10643.364, 188.568, 52616.770 20/06/04,19:12:16,08,10,1, 11.9,1,1, 12.438, 10643.346, 188.555, 52616.798 20/06/04,19:12:16,09,10,1, 11.9,1,1, 12.438, 10643.391, 188.558, 52616.784 20/06/04,19:12:16,10,10,1, 11.9,1,1, 12.438, 10643.350, 188.523, 52616.802 20/06/04,19:12:16,11,10,1, 11.9,1,1, 12.438, 10643.354, 188.547, 52616.839 20/06/04,19:12:16,12,10,1, 11.9,1,1, 12.438, 10643.357, 188.557, 52616.855 20/06/04,19:12:16,13,10,1, 11.9,1,1, 12.438, 10643.340, 188.578, 52616.843 20/06/04,19:12:16,14,10,1, 11.9,1,1, 12.438, 10643.361, 188.535, 52616.809 20/06/04,19:12:16,15,10,1, 11.9,1,1, 12.438, 10643.331, 188.541, 52616.775 20/06/04,19:12:16,16,10,1, 11.9,1,1, 12.438, 10643.344, 188.532, 52616.833 20/06/04,19:12:16,17,10,1, 11.9,1,1, 12.438, 10643.359, 188.513, 52616.782 20/06/04,19:12:16,18,10,1, 11.9,1,1, 12.438, 10643.349, 188.561, 52616.778 20/06/04,19:12:16,19,10,1, 11.9,1,1, 12.438, 10643.363, 188.516, 52616.775 20/06/04,19:12:17,00,10,1, 11.9,1,1, 12.440, 10643.351, 188.517, 52616.773 20/06/04,19:12:17,01,10,1, 11.9,1,1, 12.440, 10643.352, 188.541, 52616.838 20/06/04,19:12:17,02,10,1, 11.9,1,1, 12.440, 10643.370, 188.527, 52616.781 20/06/04,19:12:17,03,10,1, 11.9,1,1, 12.440, 10643.365, 188.563, 52616.792 20/06/04,19:12:17,04,10,1, 11.9,1,1, 12.440, 10643.363, 188.566, 52616.786 20/06/04,19:12:17,05,10,1, 11.9,1,1, 12.440, 10643.365, 188.528, 52616.743 20/06/04,19:12:17,06,10,1, 11.9,1,1, 12.440, 10643.364, 188.539, 52616.796 20/06/04,19:12:17,07,10,1, 11.9,1,1, 12.440, 10643.374, 188.519, 52616.814 20/06/04,19:12:17,08,10,1, 11.9,1,1, 12.440, 10643.351, 188.533, 52616.766 20/06/04,19:12:17,09,10,1, 11.9,1,1, 12.440, 10643.378, 188.546, 52616.762 20/06/04,19:12:17,10,10,1, 11.9,1,1, 12.440, 10643.376, 188.540, 52616.737 20/06/04,19:12:17,11,10,1, 11.9,1,1, 12.440, 10643.363, 188.520, 52616.746 20/06/04,19:12:17,12,10,1, 11.9,1,1, 12.440, 10643.336, 188.538, 52616.744 20/06/04,19:12:17,13,10,1, 11.9,1,1, 12.440, 10643.350, 188.540, 52616.790 20/06/04,19:12:17,14,10,1, 11.9,1,1, 12.440, 10643.359, 188.540, 52616.793 20/06/04,19:12:17,15,10,1, 11.9,1,1, 12.440, 10643.345, 188.535, 52616.789 20/06/04,19:12:17,16,10,1, 11.9,1,1, 12.440, 10643.361, 188.538, 52616.805 20/06/04,19:12:17,17,10,1, 11.9,1,1, 12.440, 10643.403, 188.525, 52616.753 20/06/04,19:12:17,18,10,1, 11.9,1,1, 12.440, 10643.369, 188.529, 52616.755 20/06/04,19:12:17,19,10,1, 11.9,1,1, 12.440, 10643.355, 188.517, 52616.773 20/06/04,19:12:18,00,10,1, 11.9,1,1, 12.436, 10643.343, 188.543, 52616.726 20/06/04,19:12:18,01,10,1, 11.9,1,1, 12.436, 10643.341, 188.510, 52616.749 20/06/04,19:12:18,02,10,1, 11.9,1,1, 12.436, 10643.346, 188.530, 52616.787 20/06/04,19:12:18,03,10,1, 11.9,1,1, 12.436, 10643.328, 188.527, 52616.753 20/06/04,19:12:18,04,10,1, 11.9,1,1, 12.436, 10643.369, 188.537, 52616.721 20/06/04,19:12:18,05,10,1, 11.9,1,1, 12.436, 10643.320, 188.536, 52616.830 20/06/04,19:12:18,06,10,1, 11.9,1,1, 12.436, 10643.350, 188.529, 52616.764 20/06/04,19:12:18,07,10,1, 11.9,1,1, 12.436, 10643.353, 188.515, 52616.748 20/06/04,19:12:18,08,10,1, 11.9,1,1, 12.436, 10643.351, 188.508, 52616.736 20/06/04,19:12:18,09,10,1, 11.9,1,1, 12.436, 10643.331, 188.514, 52616.761 20/06/04,19:12:18,10,10,1, 11.9,1,1, 12.436, 10643.338, 188.496, 52616.747 20/06/04,19:12:18,11,10,1, 11.9,1,1, 12.436, 10643.322, 188.519, 52616.768 20/06/04,19:12:18,12,10,1, 11.9,1,1, 12.436, 10643.359, 188.525, 52616.751 20/06/04,19:12:18,13,10,1, 11.9,1,1, 12.436, 10643.350, 188.494, 52616.709 20/06/04,19:12:18,14,10,1, 11.9,1,1, 12.436, 10643.357, 188.521, 52616.735 20/06/04,19:12:18,15,10,1, 11.9,1,1, 12.436, 10643.354, 188.518, 52616.722 20/06/04,19:12:18,16,10,1, 11.9,1,1, 12.436, 10643.357, 188.528, 52616.738 20/06/04,19:12:18,17,10,1, 11.9,1,1, 12.436, 10643.336, 188.497, 52616.680 20/06/04,19:12:18,18,10,1, 11.9,1,1, 12.436, 10643.361, 188.503, 52616.768 20/06/04,19:12:18,19,10,1, 11.9,1,1, 12.436, 10643.348, 188.543, 52616.726 20/06/04,19:12:19,00,10,1, 11.9,1,1, 12.435, 10643.334, 188.475, 52616.703 20/06/04,19:12:19,01,10,1, 11.9,1,1, 12.435, 10643.330, 188.516, 52616.740 20/06/04,19:12:19,02,10,1, 11.9,1,1, 12.435, 10643.349, 188.515, 52616.724 20/06/04,19:12:19,03,10,1, 11.9,1,1, 12.435, 10643.348, 188.518, 52616.720 20/06/04,19:12:19,04,10,1, 11.9,1,1, 12.435, 10643.357, 188.534, 52616.768 20/06/04,19:12:19,05,10,1, 11.9,1,1, 12.435, 10643.386, 188.537, 52616.876 20/06/04,19:12:19,06,10,1, 11.9,1,1, 12.435, 10643.312, 188.495, 52616.729 20/06/04,19:12:19,07,10,1, 11.9,1,1, 12.435, 10643.341, 188.501, 52616.822 20/06/04,19:12:19,08,10,1, 11.9,1,1, 12.435, 10643.368, 188.503, 52616.770 20/06/04,19:12:19,09,10,1, 11.9,1,1, 12.435, 10643.352, 188.481, 52616.732 20/06/04,19:12:19,10,10,1, 11.9,1,1, 12.435, 10643.381, 188.475, 52616.747 20/06/04,19:12:19,11,10,1, 11.9,1,1, 12.435, 10643.340, 188.526, 52616.730 20/06/04,19:12:19,12,10,1, 11.9,1,1, 12.435, 10643.365, 188.517, 52616.769 20/06/04,19:12:19,13,10,1, 11.9,1,1, 12.435, 10643.371, 188.489, 52616.760 20/06/04,19:12:19,14,10,1, 11.9,1,1, 12.435, 10643.395, 188.488, 52616.731 20/06/04,19:12:19,15,10,1, 11.9,1,1, 12.435, 10643.381, 188.499, 52616.723 20/06/04,19:12:19,16,10,1, 11.9,1,1, 12.435, 10643.348, 188.481, 52616.741 20/06/04,19:12:19,17,10,1, 11.9,1,1, 12.435, 10643.367, 188.474, 52616.710 20/06/04,19:12:19,18,10,1, 11.9,1,1, 12.435, 10643.377, 188.481, 52616.721 20/06/04,19:12:19,19,10,1, 11.9,1,1, 12.435, 10643.337, 188.475, 52616.703 20/06/04,19:12:20,00,11,1, 11.9,1,1, 12.436, 10643.334, 188.442, 52616.792 20/06/04,19:12:20,01,11,1, 11.9,1,1, 12.436, 10643.344, 188.486, 52616.712 20/06/04,19:12:20,02,11,1, 11.9,1,1, 12.436, 10643.353, 188.479, 52616.734 20/06/04,19:12:20,03,11,1, 11.9,1,1, 12.436, 10643.343, 188.492, 52616.731 20/06/04,19:12:20,04,11,1, 11.9,1,1, 12.436, 10643.357, 188.478, 52616.724 20/06/04,19:12:20,05,11,1, 11.9,1,1, 12.436, 10643.337, 188.484, 52616.747 20/06/04,19:12:20,06,11,1, 11.9,1,1, 12.436, 10643.377, 188.470, 52616.689 20/06/04,19:12:20,07,11,1, 11.9,1,1, 12.436, 10643.358, 188.492, 52616.749 20/06/04,19:12:20,08,11,1, 11.9,1,1, 12.436, 10643.346, 188.499, 52616.758 20/06/04,19:12:20,09,11,1, 11.9,1,1, 12.436, 10643.348, 188.480, 52616.744 20/06/04,19:12:20,10,11,1, 11.9,1,1, 12.436, 10643.364, 188.487, 52616.747 20/06/04,19:12:20,11,11,1, 11.9,1,1, 12.436, 10643.370, 188.486, 52616.729 20/06/04,19:12:20,12,11,1, 11.9,1,1, 12.436, 10643.359, 188.479, 52616.779 20/06/04,19:12:20,13,11,1, 11.9,1,1, 12.436, 10643.362, 188.443, 52616.715 20/06/04,19:12:20,14,11,1, 11.9,1,1, 12.436, 10643.353, 188.453, 52616.706 20/06/04,19:12:20,15,11,1, 11.9,1,1, 12.436, 10643.336, 188.454, 52616.712 20/06/04,19:12:20,16,11,1, 11.9,1,1, 12.436, 10643.348, 188.454, 52616.746 20/06/04,19:12:20,17,11,1, 11.9,1,1, 12.436, 10643.335, 188.446, 52616.720 20/06/04,19:12:20,18,11,1, 11.9,1,1, 12.436, 10643.356, 188.476, 52616.795 20/06/04,19:12:20,19,11,1, 11.9,1,1, 12.436, 10643.342, 188.442, 52616.792 20/06/04,19:12:21,00,10,1, 11.8,1,1, 12.435, 10643.359, 188.442, 52616.771 20/06/04,19:12:21,01,10,1, 11.8,1,1, 12.435, 10643.362, 188.474, 52616.769 20/06/04,19:12:21,02,10,1, 11.8,1,1, 12.435, 10643.352, 188.477, 52616.748 20/06/04,19:12:21,03,10,1, 11.8,1,1, 12.435, 10643.345, 188.493, 52616.782 20/06/04,19:12:21,04,10,1, 11.8,1,1, 12.435, 10643.368, 188.485, 52616.762 20/06/04,19:12:21,05,10,1, 11.8,1,1, 12.435, 10643.352, 188.474, 52616.730 20/06/04,19:12:21,06,10,1, 11.8,1,1, 12.435, 10643.367, 188.456, 52616.747 20/06/04,19:12:21,07,10,1, 11.8,1,1, 12.435, 10643.348, 188.473, 52616.777 20/06/04,19:12:21,08,10,1, 11.8,1,1, 12.435, 10643.347, 188.473, 52616.757 20/06/04,19:12:21,09,10,1, 11.8,1,1, 12.435, 10643.327, 188.490, 52616.751 20/06/04,19:12:21,10,10,1, 11.8,1,1, 12.435, 10643.359, 188.440, 52616.736 20/06/04,19:12:21,11,10,1, 11.8,1,1, 12.435, 10643.350, 188.501, 52616.731 20/06/04,19:12:21,12,10,1, 11.8,1,1, 12.435, 10643.349, 188.488, 52616.736 20/06/04,19:12:21,13,10,1, 11.8,1,1, 12.435, 10643.365, 188.466, 52616.732 20/06/04,19:12:21,14,10,1, 11.8,1,1, 12.435, 10643.342, 188.468, 52616.725 20/06/04,19:12:21,15,10,1, 11.8,1,1, 12.435, 10643.331, 188.468, 52616.727 20/06/04,19:12:21,16,10,1, 11.8,1,1, 12.435, 10643.365, 188.437, 52616.735 20/06/04,19:12:21,17,10,1, 11.8,1,1, 12.435, 10643.360, 188.468, 52616.742 20/06/04,19:12:21,18,10,1, 11.8,1,1, 12.435, 10643.371, 188.439, 52616.557 20/06/04,19:12:21,19,10,1, 11.8,1,1, 12.435, 10643.361, 188.442, 52616.771 20/06/04,19:12:22,00,11,1, 11.9,1,1, 12.433, 10643.359, 188.425, 52616.751 20/06/04,19:12:22,01,11,1, 11.9,1,1, 12.433, 10643.335, 188.461, 52616.720 20/06/04,19:12:22,02,11,1, 11.9,1,1, 12.433, 10643.326, 188.454, 52616.765 20/06/04,19:12:22,03,11,1, 11.9,1,1, 12.433, 10643.328, 188.433, 52616.746 20/06/04,19:12:22,04,11,1, 11.9,1,1, 12.433, 10643.350, 188.458, 52616.723 20/06/04,19:12:22,05,11,1, 11.9,1,1, 12.433, 10643.358, 188.452, 52616.724 20/06/04,19:12:22,06,11,1, 11.9,1,1, 12.433, 10643.346, 188.444, 52616.730 20/06/04,19:12:22,07,11,1, 11.9,1,1, 12.433, 10643.357, 188.455, 52616.742 20/06/04,19:12:22,08,11,1, 11.9,1,1, 12.433, 10643.349, 188.457, 52616.723 20/06/04,19:12:22,09,11,1, 11.9,1,1, 12.433, 10643.356, 188.440, 52616.737 20/06/04,19:12:22,10,11,1, 11.9,1,1, 12.433, 10643.354, 188.431, 52616.708 20/06/04,19:12:22,11,11,1, 11.9,1,1, 12.433, 10643.339, 188.443, 52616.750 20/06/04,19:12:22,12,11,1, 11.9,1,1, 12.433, 10643.358, 188.422, 52616.711 20/06/04,19:12:22,13,11,1, 11.9,1,1, 12.433, 10643.338, 188.433, 52616.722 20/06/04,19:12:22,14,11,1, 11.9,1,1, 12.433, 10643.334, 188.425, 52616.736 20/06/04,19:12:22,15,11,1, 11.9,1,1, 12.433, 10643.359, 188.403, 52616.715 20/06/04,19:12:22,16,11,1, 11.9,1,1, 12.433, 10643.363, 188.428, 52616.723 20/06/04,19:12:22,17,11,1, 11.9,1,1, 12.433, 10643.341, 188.428, 52616.744 20/06/04,19:12:22,18,11,1, 11.9,1,1, 12.433, 10643.352, 188.439, 52616.766 20/06/04,19:12:22,19,11,1, 11.9,1,1, 12.433, 10643.362, 188.425, 52616.751 20/06/04,19:12:23,00,11,1, 12.0,1,1, 12.433, 10643.334, 188.397, 52616.717 20/06/04,19:12:23,01,11,1, 12.0,1,1, 12.433, 10643.357, 188.394, 52616.710 20/06/04,19:12:23,02,11,1, 12.0,1,1, 12.433, 10643.365, 188.394, 52616.722 20/06/04,19:12:23,03,11,1, 12.0,1,1, 12.433, 10643.320, 188.437, 52616.891 20/06/04,19:12:23,04,11,1, 12.0,1,1, 12.433, 10643.400, 188.422, 52616.742 20/06/04,19:12:23,05,11,1, 12.0,1,1, 12.433, 10643.368, 188.406, 52616.723 20/06/04,19:12:23,06,11,1, 12.0,1,1, 12.433, 10643.357, 188.418, 52616.763 20/06/04,19:12:23,07,11,1, 12.0,1,1, 12.433, 10643.391, 188.412, 52616.724 20/06/04,19:12:23,08,11,1, 12.0,1,1, 12.433, 10643.349, 188.408, 52616.713 20/06/04,19:12:23,09,11,1, 12.0,1,1, 12.433, 10643.349, 188.422, 52616.764 20/06/04,19:12:23,10,11,1, 12.0,1,1, 12.433, 10643.357, 188.437, 52616.723 20/06/04,19:12:23,11,11,1, 12.0,1,1, 12.433, 10643.365, 188.429, 52616.753 20/06/04,19:12:23,12,11,1, 12.0,1,1, 12.433, 10643.349, 188.404, 52616.777 20/06/04,19:12:23,13,11,1, 12.0,1,1, 12.433, 10643.367, 188.414, 52616.739 20/06/04,19:12:23,14,11,1, 12.0,1,1, 12.433, 10643.383, 188.406, 52616.791 20/06/04,19:12:23,15,11,1, 12.0,1,1, 12.433, 10643.372, 188.413, 52616.760 20/06/04,19:12:23,16,11,1, 12.0,1,1, 12.433, 10643.377, 188.387, 52616.728 20/06/04,19:12:23,17,11,1, 12.0,1,1, 12.433, 10643.362, 188.395, 52616.730 20/06/04,19:12:23,18,11,1, 12.0,1,1, 12.433, 10643.364, 188.387, 52616.726 20/06/04,19:12:23,19,11,1, 12.0,1,1, 12.433, 10643.340, 188.397, 52616.717 20/06/04,19:12:24,00,11,1, 11.9,1,1, 12.435, 10643.343, 188.388, 52616.748 20/06/04,19:12:24,01,11,1, 11.9,1,1, 12.435, 10643.373, 188.400, 52616.748 20/06/04,19:12:24,02,11,1, 11.9,1,1, 12.435, 10643.368, 188.375, 52616.691 20/06/04,19:12:24,03,11,1, 11.9,1,1, 12.435, 10643.357, 188.369, 52616.729 20/06/04,19:12:24,04,11,1, 11.9,1,1, 12.435, 10643.366, 188.391, 52616.766 20/06/04,19:12:24,05,11,1, 11.9,1,1, 12.435, 10643.357, 188.418, 52616.730 20/06/04,19:12:24,06,11,1, 11.9,1,1, 12.435, 10643.360, 188.415, 52616.762 20/06/04,19:12:24,07,11,1, 11.9,1,1, 12.435, 10643.355, 188.375, 52616.737 20/06/04,19:12:24,08,11,1, 11.9,1,1, 12.435, 10643.372, 188.383, 52616.718 20/06/04,19:12:24,09,11,1, 11.9,1,1, 12.435, 10643.369, 188.363, 52616.730 20/06/04,19:12:24,10,11,1, 11.9,1,1, 12.435, 10643.369, 188.355, 52616.608 20/06/04,19:12:24,11,11,1, 11.9,1,1, 12.435, 10643.333, 188.402, 52616.803 20/06/04,19:12:24,12,11,1, 11.9,1,1, 12.435, 10643.368, 188.379, 52616.738 20/06/04,19:12:24,13,11,1, 11.9,1,1, 12.435, 10643.350, 188.352, 52616.714 20/06/04,19:12:24,14,11,1, 11.9,1,1, 12.435, 10643.350, 188.393, 52616.734 20/06/04,19:12:24,15,11,1, 11.9,1,1, 12.435, 10643.350, 188.401, 52616.697 20/06/04,19:12:24,16,11,1, 11.9,1,1, 12.435, 10643.352, 188.392, 52616.729 20/06/04,19:12:24,17,11,1, 11.9,1,1, 12.435, 10643.359, 188.369, 52616.737 20/06/04,19:12:24,18,11,1, 11.9,1,1, 12.435, 10643.377, 188.392, 52616.737 20/06/04,19:12:24,19,11,1, 11.9,1,1, 12.435, 10643.349, 188.388, 52616.748 20/06/04,19:12:25,00,11,1, 12.0,1,1, 12.436, 10643.343, 188.334, 52616.690 20/06/04,19:12:25,01,11,1, 12.0,1,1, 12.436, 10643.369, 188.392, 52616.758 20/06/04,19:12:25,02,11,1, 12.0,1,1, 12.436, 10643.368, 188.380, 52616.716 20/06/04,19:12:25,03,11,1, 12.0,1,1, 12.436, 10643.357, 188.378, 52616.708 20/06/04,19:12:25,04,11,1, 12.0,1,1, 12.436, 10643.378, 188.354, 52616.735 20/06/04,19:12:25,05,11,1, 12.0,1,1, 12.436, 10643.349, 188.324, 52616.696 20/06/04,19:12:25,06,11,1, 12.0,1,1, 12.436, 10643.363, 188.381, 52616.704 20/06/04,19:12:25,07,11,1, 12.0,1,1, 12.436, 10643.360, 188.363, 52616.715 20/06/04,19:12:25,08,11,1, 12.0,1,1, 12.436, 10643.335, 188.332, 52616.673 20/06/04,19:12:25,09,11,1, 12.0,1,1, 12.436, 10643.359, 188.330, 52616.711 20/06/04,19:12:25,10,11,1, 12.0,1,1, 12.436, 10643.348, 188.341, 52616.696 20/06/04,19:12:25,11,11,1, 12.0,1,1, 12.436, 10643.365, 188.366, 52616.738 20/06/04,19:12:25,12,11,1, 12.0,1,1, 12.436, 10643.356, 188.357, 52616.739 20/06/04,19:12:25,13,11,1, 12.0,1,1, 12.436, 10643.348, 188.351, 52616.713 20/06/04,19:12:25,14,11,1, 12.0,1,1, 12.436, 10643.351, 188.355, 52616.718 20/06/04,19:12:25,15,11,1, 12.0,1,1, 12.436, 10643.362, 188.369, 52616.738 20/06/04,19:12:25,16,11,1, 12.0,1,1, 12.436, 10643.367, 188.358, 52616.711 20/06/04,19:12:25,17,11,1, 12.0,1,1, 12.436, 10643.359, 188.382, 52616.698 20/06/04,19:12:25,18,11,1, 12.0,1,1, 12.436, 10643.344, 188.337, 52616.682 20/06/04,19:12:25,19,11,1, 12.0,1,1, 12.436, 10643.346, 188.334, 52616.690 20/06/04,19:12:26,00,11,1, 11.8,1,1, 12.434, 10643.359, 188.339, 52616.688 20/06/04,19:12:26,01,11,1, 11.8,1,1, 12.434, 10643.395, 188.349, 52616.735 20/06/04,19:12:26,02,11,1, 11.8,1,1, 12.434, 10643.354, 188.358, 52616.677 20/06/04,19:12:26,03,11,1, 11.8,1,1, 12.434, 10643.359, 188.351, 52616.696 20/06/04,19:12:26,04,11,1, 11.8,1,1, 12.434, 10643.352, 188.358, 52616.724 20/06/04,19:12:26,05,11,1, 11.8,1,1, 12.434, 10643.347, 188.340, 52616.670 20/06/04,19:12:26,06,11,1, 11.8,1,1, 12.434, 10643.340, 188.335, 52616.695 20/06/04,19:12:26,07,11,1, 11.8,1,1, 12.434, 10643.355, 188.317, 52616.659 20/06/04,19:12:26,08,11,1, 11.8,1,1, 12.434, 10643.392, 188.350, 52616.682 20/06/04,19:12:26,09,11,1, 11.8,1,1, 12.434, 10643.353, 188.335, 52616.700 20/06/04,19:12:26,10,11,1, 11.8,1,1, 12.434, 10643.371, 188.334, 52616.644 20/06/04,19:12:26,11,11,1, 11.8,1,1, 12.434, 10643.347, 188.360, 52616.720 20/06/04,19:12:26,12,11,1, 11.8,1,1, 12.434, 10643.359, 188.360, 52616.720 20/06/04,19:12:26,13,11,1, 11.8,1,1, 12.434, 10643.374, 188.338, 52616.703 20/06/04,19:12:26,14,11,1, 11.8,1,1, 12.434, 10643.363, 188.332, 52616.692 20/06/04,19:12:26,15,11,1, 11.8,1,1, 12.434, 10643.406, 188.357, 52616.687 20/06/04,19:12:26,16,11,1, 11.8,1,1, 12.434, 10643.358, 188.354, 52616.678 20/06/04,19:12:26,17,11,1, 11.8,1,1, 12.434, 10643.351, 188.332, 52616.686 20/06/04,19:12:26,18,11,1, 11.8,1,1, 12.434, 10643.383, 188.341, 52616.682 20/06/04,19:12:26,19,11,1, 11.8,1,1, 12.434, 10643.364, 188.339, 52616.688 20/06/04,19:12:27,00,11,1, 11.8,1,1, 12.436, 10643.384, 188.295, 52616.644 20/06/04,19:12:27,01,11,1, 11.8,1,1, 12.436, 10643.342, 188.345, 52616.712 20/06/04,19:12:27,02,11,1, 11.8,1,1, 12.436, 10643.396, 188.348, 52616.691 20/06/04,19:12:27,03,11,1, 11.8,1,1, 12.436, 10643.369, 188.327, 52616.719 20/06/04,19:12:27,04,11,1, 11.8,1,1, 12.436, 10643.382, 188.328, 52616.720 20/06/04,19:12:27,05,11,1, 11.8,1,1, 12.436, 10643.372, 188.319, 52616.683 20/06/04,19:12:27,06,11,1, 11.8,1,1, 12.436, 10643.381, 188.335, 52616.715 20/06/04,19:12:27,07,11,1, 11.8,1,1, 12.436, 10643.374, 188.347, 52616.739 20/06/04,19:12:27,08,11,1, 11.8,1,1, 12.436, 10643.378, 188.329, 52616.656 20/06/04,19:12:27,09,11,1, 11.8,1,1, 12.436, 10643.381, 188.317, 52616.709 20/06/04,19:12:27,10,11,1, 11.8,1,1, 12.436, 10643.407, 188.333, 52616.686 20/06/04,19:12:27,11,11,1, 11.8,1,1, 12.436, 10643.372, 188.326, 52616.674 20/06/04,19:12:27,12,11,1, 11.8,1,1, 12.436, 10643.368, 188.311, 52616.682 20/06/04,19:12:27,13,11,1, 11.8,1,1, 12.436, 10643.383, 188.326, 52616.646 20/06/04,19:12:27,14,11,1, 11.8,1,1, 12.436, 10643.384, 188.318, 52616.692 20/06/04,19:12:27,15,11,1, 11.8,1,1, 12.436, 10643.391, 188.323, 52616.715 20/06/04,19:12:27,16,11,1, 11.8,1,1, 12.436, 10643.373, 188.299, 52616.640 20/06/04,19:12:27,17,11,1, 11.8,1,1, 12.436, 10643.377, 188.322, 52616.678 20/06/04,19:12:27,18,11,1, 11.8,1,1, 12.436, 10643.389, 188.311, 52616.674 20/06/04,19:12:27,19,11,1, 11.8,1,1, 12.436, 10643.385, 188.295, 52616.644 20/06/04,19:12:28,00,11,1, 11.9,1,1, 12.433, 10643.401, 188.328, 52616.688 20/06/04,19:12:28,01,11,1, 11.9,1,1, 12.433, 10643.379, 188.321, 52616.660 20/06/04,19:12:28,02,11,1, 11.9,1,1, 12.433, 10643.389, 188.303, 52616.703 20/06/04,19:12:28,03,11,1, 11.9,1,1, 12.433, 10643.369, 188.318, 52616.686 20/06/04,19:12:28,04,11,1, 11.9,1,1, 12.433, 10643.372, 188.292, 52616.671 20/06/04,19:12:28,05,11,1, 11.9,1,1, 12.433, 10643.370, 188.303, 52616.681 20/06/04,19:12:28,06,11,1, 11.9,1,1, 12.433, 10643.405, 188.310, 52616.688 20/06/04,19:12:28,07,11,1, 11.9,1,1, 12.433, 10643.381, 188.314, 52616.696 20/06/04,19:12:28,08,11,1, 11.9,1,1, 12.433, 10643.381, 188.307, 52616.680 20/06/04,19:12:28,09,11,1, 11.9,1,1, 12.433, 10643.409, 188.329, 52616.684 20/06/04,19:12:28,10,11,1, 11.9,1,1, 12.433, 10643.398, 188.291, 52616.716 20/06/04,19:12:28,11,11,1, 11.9,1,1, 12.433, 10643.372, 188.310, 52616.659 20/06/04,19:12:28,12,11,1, 11.9,1,1, 12.433, 10643.394, 188.289, 52616.649 20/06/04,19:12:28,13,11,1, 11.9,1,1, 12.433, 10643.373, 188.296, 52616.633 20/06/04,19:12:28,14,11,1, 11.9,1,1, 12.433, 10643.370, 188.310, 52616.645 20/06/04,19:12:28,15,11,1, 11.9,1,1, 12.433, 10643.386, 188.304, 52616.650 20/06/04,19:12:28,16,11,1, 11.9,1,1, 12.433, 10643.406, 188.309, 52616.685 20/06/04,19:12:28,17,11,1, 11.9,1,1, 12.433, 10643.401, 188.279, 52616.665 20/06/04,19:12:28,18,11,1, 11.9,1,1, 12.433, 10643.388, 188.286, 52616.661 20/06/04,19:12:28,19,11,1, 11.9,1,1, 12.433, 10643.402, 188.328, 52616.688 20/06/04,19:12:29,00,10,1, 11.8,1,1, 12.432, 10643.368, 188.305, 52616.665 20/06/04,19:12:29,01,10,1, 11.8,1,1, 12.432, 10643.388, 188.277, 52616.702 20/06/04,19:12:29,02,10,1, 11.8,1,1, 12.432, 10643.387, 188.277, 52616.692 20/06/04,19:12:29,03,10,1, 11.8,1,1, 12.432, 10643.376, 188.300, 52616.686 20/06/04,19:12:29,04,10,1, 11.8,1,1, 12.432, 10643.383, 188.294, 52616.694 20/06/04,19:12:29,05,10,1, 11.8,1,1, 12.432, 10643.396, 188.293, 52616.667 20/06/04,19:12:29,06,10,1, 11.8,1,1, 12.432, 10643.366, 188.296, 52616.648 20/06/04,19:12:29,07,10,1, 11.8,1,1, 12.432, 10643.352, 188.290, 52616.654 20/06/04,19:12:29,08,10,1, 11.8,1,1, 12.432, 10643.372, 188.280, 52616.673 20/06/04,19:12:29,09,10,1, 11.8,1,1, 12.432, 10643.351, 188.284, 52616.702 20/06/04,19:12:29,10,10,1, 11.8,1,1, 12.432, 10643.382, 188.281, 52616.666 20/06/04,19:12:29,11,10,1, 11.8,1,1, 12.432, 10643.389, 188.300, 52616.633 20/06/04,19:12:29,12,10,1, 11.8,1,1, 12.432, 10643.376, 188.302, 52616.672 20/06/04,19:12:29,13,10,1, 11.8,1,1, 12.432, 10643.416, 188.277, 52616.499 20/06/04,19:12:29,14,10,1, 11.8,1,1, 12.432, 10643.376, 188.282, 52616.650 20/06/04,19:12:29,15,10,1, 11.8,1,1, 12.432, 10643.354, 188.301, 52616.673 20/06/04,19:12:29,16,10,1, 11.8,1,1, 12.432, 10643.377, 188.253, 52616.691 20/06/04,19:12:29,17,10,1, 11.8,1,1, 12.432, 10643.388, 188.287, 52616.677 20/06/04,19:12:29,18,10,1, 11.8,1,1, 12.432, 10643.392, 188.294, 52616.671 20/06/04,19:12:29,19,10,1, 11.8,1,1, 12.432, 10643.370, 188.305, 52616.665 20/06/04,19:12:30,00,10,1, 11.9,1,1, 12.433, 10643.384, 188.299, 52616.691 20/06/04,19:12:30,01,10,1, 11.9,1,1, 12.433, 10643.366, 188.288, 52616.676 20/06/04,19:12:30,02,10,1, 11.9,1,1, 12.433, 10643.372, 188.295, 52616.670 20/06/04,19:12:30,03,10,1, 11.9,1,1, 12.433, 10643.386, 188.285, 52616.706 20/06/04,19:12:30,04,10,1, 11.9,1,1, 12.433, 10643.367, 188.301, 52616.683 20/06/04,19:12:30,05,10,1, 11.9,1,1, 12.433, 10643.395, 188.277, 52616.707 20/06/04,19:12:30,06,10,1, 11.9,1,1, 12.433, 10643.389, 188.288, 52616.691 20/06/04,19:12:30,07,10,1, 11.9,1,1, 12.433, 10643.398, 188.245, 52616.697 20/06/04,19:12:30,08,10,1, 11.9,1,1, 12.433, 10643.398, 188.287, 52616.651 20/06/04,19:12:30,09,10,1, 11.9,1,1, 12.433, 10643.380, 188.281, 52616.661 20/06/04,19:12:30,10,10,1, 11.9,1,1, 12.433, 10643.348, 188.255, 52616.637 20/06/04,19:12:30,11,10,1, 11.9,1,1, 12.433, 10643.390, 188.273, 52616.677 20/06/04,19:12:30,12,10,1, 11.9,1,1, 12.433, 10643.374, 188.258, 52616.656 20/06/04,19:12:30,13,10,1, 11.9,1,1, 12.433, 10643.376, 188.275, 52616.663 20/06/04,19:12:30,14,10,1, 11.9,1,1, 12.433, 10643.390, 188.269, 52616.692 20/06/04,19:12:30,15,10,1, 11.9,1,1, 12.433, 10643.388, 188.270, 52616.651 20/06/04,19:12:30,16,10,1, 11.9,1,1, 12.433, 10643.380, 188.289, 52616.687 20/06/04,19:12:30,17,10,1, 11.9,1,1, 12.433, 10643.386, 188.256, 52616.641 20/06/04,19:12:30,18,10,1, 11.9,1,1, 12.433, 10643.400, 188.269, 52616.628 20/06/04,19:12:30,19,10,1, 11.9,1,1, 12.433, 10643.392, 188.299, 52616.691 20/06/04,19:12:31,00,10,1, 11.9,1,1, 12.436, 10643.376, 188.279, 52616.656 20/06/04,19:12:31,01,10,1, 11.9,1,1, 12.436, 10643.375, 188.265, 52616.695 20/06/04,19:12:31,02,10,1, 11.9,1,1, 12.436, 10643.390, 188.232, 52616.657 20/06/04,19:12:31,03,10,1, 11.9,1,1, 12.436, 10643.395, 188.271, 52616.699 20/06/04,19:12:31,04,10,1, 11.9,1,1, 12.436, 10643.375, 188.224, 52616.639 20/06/04,19:12:31,05,10,1, 11.9,1,1, 12.436, 10643.367, 188.274, 52616.676 20/06/04,19:12:31,06,10,1, 11.9,1,1, 12.436, 10643.370, 188.245, 52616.666 20/06/04,19:12:31,07,10,1, 11.9,1,1, 12.436, 10643.378, 188.263, 52616.649 20/06/04,19:12:31,08,10,1, 11.9,1,1, 12.436, 10643.369, 188.269, 52616.651 20/06/04,19:12:31,09,10,1, 11.9,1,1, 12.436, 10643.399, 188.236, 52616.684 20/06/04,19:12:31,10,10,1, 11.9,1,1, 12.436, 10643.382, 188.236, 52616.635 20/06/04,19:12:31,11,10,1, 11.9,1,1, 12.436, 10643.382, 188.242, 52616.651 20/06/04,19:12:31,12,10,1, 11.9,1,1, 12.436, 10643.378, 188.269, 52616.656 20/06/04,19:12:31,13,10,1, 11.9,1,1, 12.436, 10643.378, 188.259, 52616.641 20/06/04,19:12:31,14,10,1, 11.9,1,1, 12.436, 10643.371, 188.271, 52616.670 20/06/04,19:12:31,15,10,1, 11.9,1,1, 12.436, 10643.382, 188.268, 52616.647 20/06/04,19:12:31,16,10,1, 11.9,1,1, 12.436, 10643.359, 188.248, 52616.605 20/06/04,19:12:31,17,10,1, 11.9,1,1, 12.436, 10643.357, 188.257, 52616.645 20/06/04,19:12:31,18,10,1, 11.9,1,1, 12.436, 10643.372, 188.256, 52616.621 20/06/04,19:12:31,19,10,1, 11.9,1,1, 12.436, 10643.377, 188.279, 52616.656 20/06/04,19:12:32,00,10,1, 12.0,1,1, 12.436, 10643.376, 188.232, 52616.625 20/06/04,19:12:32,01,10,1, 12.0,1,1, 12.436, 10643.382, 188.241, 52616.621 20/06/04,19:12:32,02,10,1, 12.0,1,1, 12.436, 10643.382, 188.249, 52616.654 20/06/04,19:12:32,03,10,1, 12.0,1,1, 12.436, 10643.356, 188.258, 52616.657 20/06/04,19:12:32,04,10,1, 12.0,1,1, 12.436, 10643.370, 188.266, 52616.645 20/06/04,19:12:32,05,10,1, 12.0,1,1, 12.436, 10643.348, 188.258, 52616.656 20/06/04,19:12:32,06,10,1, 12.0,1,1, 12.436, 10643.370, 188.247, 52616.661 20/06/04,19:12:32,07,10,1, 12.0,1,1, 12.436, 10643.333, 188.264, 52616.646 20/06/04,19:12:32,08,10,1, 12.0,1,1, 12.436, 10643.384, 188.233, 52616.627 20/06/04,19:12:32,09,10,1, 12.0,1,1, 12.436, 10643.383, 188.240, 52616.681 20/06/04,19:12:32,10,10,1, 12.0,1,1, 12.436, 10643.384, 188.276, 52616.688 20/06/04,19:12:32,11,10,1, 12.0,1,1, 12.436, 10643.379, 188.236, 52616.643 20/06/04,19:12:32,12,10,1, 12.0,1,1, 12.436, 10643.369, 188.279, 52616.684 20/06/04,19:12:32,13,10,1, 12.0,1,1, 12.436, 10643.388, 188.250, 52616.629 20/06/04,19:12:32,14,10,1, 12.0,1,1, 12.436, 10643.386, 188.263, 52616.641 20/06/04,19:12:32,15,10,1, 12.0,1,1, 12.436, 10643.393, 188.234, 52616.651 20/06/04,19:12:32,16,10,1, 12.0,1,1, 12.436, 10643.386, 188.247, 52616.642 20/06/04,19:12:32,17,10,1, 12.0,1,1, 12.436, 10643.368, 188.241, 52616.660 20/06/04,19:12:32,18,10,1, 12.0,1,1, 12.436, 10643.361, 188.204, 52616.615 20/06/04,19:12:32,19,10,1, 12.0,1,1, 12.436, 10643.383, 188.232, 52616.625 20/06/04,19:12:33,00,10,1, 11.9,1,1, 12.434, 10643.393, 188.244, 52616.628 20/06/04,19:12:33,01,10,1, 11.9,1,1, 12.434, 10643.398, 188.246, 52616.694 20/06/04,19:12:33,02,10,1, 11.9,1,1, 12.434, 10643.381, 188.223, 52616.667 20/06/04,19:12:33,03,10,1, 11.9,1,1, 12.434, 10643.359, 188.238, 52616.668 20/06/04,19:12:33,04,10,1, 11.9,1,1, 12.434, 10643.379, 188.226, 52616.651 20/06/04,19:12:33,05,10,1, 11.9,1,1, 12.434, 10643.376, 188.231, 52616.644 20/06/04,19:12:33,06,10,1, 11.9,1,1, 12.434, 10643.371, 188.206, 52616.654 20/06/04,19:12:33,07,10,1, 11.9,1,1, 12.434, 10643.364, 188.238, 52616.659 20/06/04,19:12:33,08,10,1, 11.9,1,1, 12.434, 10643.354, 188.226, 52616.643 20/06/04,19:12:33,09,10,1, 11.9,1,1, 12.434, 10643.345, 188.192, 52616.595 20/06/04,19:12:33,10,10,1, 11.9,1,1, 12.434, 10643.383, 188.245, 52616.633 20/06/04,19:12:33,11,10,1, 11.9,1,1, 12.434, 10643.369, 188.233, 52616.671 20/06/04,19:12:33,12,10,1, 11.9,1,1, 12.434, 10643.374, 188.242, 52616.652 20/06/04,19:12:33,13,10,1, 11.9,1,1, 12.434, 10643.393, 188.219, 52616.620 20/06/04,19:12:33,14,10,1, 11.9,1,1, 12.434, 10643.392, 188.237, 52616.630 20/06/04,19:12:33,15,10,1, 11.9,1,1, 12.434, 10643.382, 188.235, 52616.658 20/06/04,19:12:33,16,10,1, 11.9,1,1, 12.434, 10643.383, 188.239, 52616.657 20/06/04,19:12:33,17,10,1, 11.9,1,1, 12.434, 10643.382, 188.233, 52616.647 20/06/04,19:12:33,18,10,1, 11.9,1,1, 12.434, 10643.385, 188.223, 52616.705 20/06/04,19:12:33,19,10,1, 11.9,1,1, 12.434, 10643.401, 188.244, 52616.628 20/06/04,19:12:34,00,11,1, 11.9,1,1, 12.430, 10643.384, 188.224, 52616.647 20/06/04,19:12:34,01,11,1, 11.9,1,1, 12.430, 10643.374, 188.202, 52616.647 20/06/04,19:12:34,02,11,1, 11.9,1,1, 12.430, 10643.388, 188.252, 52616.626 20/06/04,19:12:34,03,11,1, 11.9,1,1, 12.430, 10643.405, 188.253, 52616.688 20/06/04,19:12:34,04,11,1, 11.9,1,1, 12.430, 10643.374, 188.218, 52616.654 20/06/04,19:12:34,05,11,1, 11.9,1,1, 12.430, 10643.386, 188.228, 52616.645 20/06/04,19:12:34,06,11,1, 11.9,1,1, 12.430, 10643.397, 188.242, 52616.643 20/06/04,19:12:34,07,11,1, 11.9,1,1, 12.430, 10643.391, 188.226, 52616.673 20/06/04,19:12:34,08,11,1, 11.9,1,1, 12.430, 10643.387, 188.259, 52616.657 20/06/04,19:12:34,09,11,1, 11.9,1,1, 12.430, 10643.397, 188.227, 52616.613 20/06/04,19:12:34,10,11,1, 11.9,1,1, 12.430, 10643.379, 188.243, 52616.639 20/06/04,19:12:34,11,11,1, 11.9,1,1, 12.430, 10643.394, 188.220, 52616.608 20/06/04,19:12:34,12,11,1, 11.9,1,1, 12.430, 10643.380, 188.232, 52616.591 20/06/04,19:12:34,13,11,1, 11.9,1,1, 12.430, 10643.386, 188.235, 52616.621 20/06/04,19:12:34,14,11,1, 11.9,1,1, 12.430, 10643.370, 188.236, 52616.604 20/06/04,19:12:34,15,11,1, 11.9,1,1, 12.430, 10643.383, 188.223, 52616.613 20/06/04,19:12:34,16,11,1, 11.9,1,1, 12.430, 10643.388, 188.234, 52616.656 20/06/04,19:12:34,17,11,1, 11.9,1,1, 12.430, 10643.428, 188.213, 52616.636 20/06/04,19:12:34,18,11,1, 11.9,1,1, 12.430, 10643.384, 188.232, 52616.700 20/06/04,19:12:34,19,11,1, 11.9,1,1, 12.430, 10643.387, 188.224, 52616.647 20/06/04,19:12:35,00,12,1, 11.8,1,1, 12.427, 10643.401, 188.246, 52616.662 20/06/04,19:12:35,01,12,1, 11.8,1,1, 12.427, 10643.399, 188.248, 52616.701 20/06/04,19:12:35,02,12,1, 11.8,1,1, 12.427, 10643.393, 188.209, 52616.623 20/06/04,19:12:35,03,12,1, 11.8,1,1, 12.427, 10643.391, 188.221, 52616.651 20/06/04,19:12:35,04,12,1, 11.8,1,1, 12.427, 10643.377, 188.244, 52616.663 20/06/04,19:12:35,05,12,1, 11.8,1,1, 12.427, 10643.396, 188.242, 52616.622 20/06/04,19:12:35,06,12,1, 11.8,1,1, 12.427, 10643.390, 188.230, 52616.659 20/06/04,19:12:35,07,12,1, 11.8,1,1, 12.427, 10643.391, 188.212, 52616.620 20/06/04,19:12:35,08,12,1, 11.8,1,1, 12.427, 10643.361, 188.218, 52616.645 20/06/04,19:12:35,09,12,1, 11.8,1,1, 12.427, 10643.336, 188.227, 52616.678 20/06/04,19:12:35,10,12,1, 11.8,1,1, 12.427, 10643.388, 188.240, 52616.666 20/06/04,19:12:35,11,12,1, 11.8,1,1, 12.427, 10643.355, 188.231, 52616.671 20/06/04,19:12:35,12,12,1, 11.8,1,1, 12.427, 10643.379, 188.226, 52616.643 20/06/04,19:12:35,13,12,1, 11.8,1,1, 12.427, 10643.393, 188.214, 52616.631 20/06/04,19:12:35,14,12,1, 11.8,1,1, 12.427, 10643.366, 188.232, 52616.658 20/06/04,19:12:35,15,12,1, 11.8,1,1, 12.427, 10643.383, 188.229, 52616.639 20/06/04,19:12:35,16,12,1, 11.8,1,1, 12.427, 10643.384, 188.227, 52616.634 20/06/04,19:12:35,17,12,1, 11.8,1,1, 12.427, 10643.356, 188.234, 52616.627 20/06/04,19:12:35,18,12,1, 11.8,1,1, 12.427, 10643.387, 188.253, 52616.659 20/06/04,19:12:35,19,12,1, 11.8,1,1, 12.427, 10643.405, 188.246, 52616.662 20/06/04,19:12:36,00,12,1, 11.9,1,1, 12.429, 10643.401, 188.226, 52616.608 20/06/04,19:12:36,01,12,1, 11.9,1,1, 12.429, 10643.381, 188.242, 52616.667 20/06/04,19:12:36,02,12,1, 11.9,1,1, 12.429, 10643.397, 188.207, 52616.655 20/06/04,19:12:36,03,12,1, 11.9,1,1, 12.429, 10643.413, 188.228, 52616.661 20/06/04,19:12:36,04,12,1, 11.9,1,1, 12.429, 10643.418, 188.254, 52616.680 20/06/04,19:12:36,05,12,1, 11.9,1,1, 12.429, 10643.412, 188.236, 52616.717 20/06/04,19:12:36,06,12,1, 11.9,1,1, 12.429, 10643.398, 188.252, 52616.659 20/06/04,19:12:36,07,12,1, 11.9,1,1, 12.429, 10643.409, 188.235, 52616.673 20/06/04,19:12:36,08,12,1, 11.9,1,1, 12.429, 10643.403, 188.257, 52616.678 20/06/04,19:12:36,09,12,1, 11.9,1,1, 12.429, 10643.383, 188.196, 52616.619 20/06/04,19:12:36,10,12,1, 11.9,1,1, 12.429, 10643.397, 188.234, 52616.663 20/06/04,19:12:36,11,12,1, 11.9,1,1, 12.429, 10643.369, 188.233, 52616.652 20/06/04,19:12:36,12,12,1, 11.9,1,1, 12.429, 10643.399, 188.222, 52616.589 20/06/04,19:12:36,13,12,1, 11.9,1,1, 12.429, 10643.414, 188.225, 52616.640 20/06/04,19:12:36,14,12,1, 11.9,1,1, 12.429, 10643.399, 188.223, 52616.620 20/06/04,19:12:36,15,12,1, 11.9,1,1, 12.429, 10643.389, 188.226, 52616.652 20/06/04,19:12:36,16,12,1, 11.9,1,1, 12.429, 10643.384, 188.197, 52616.634 20/06/04,19:12:36,17,12,1, 11.9,1,1, 12.429, 10643.374, 188.259, 52616.849 20/06/04,19:12:36,18,12,1, 11.9,1,1, 12.429, 10643.419, 188.233, 52616.645 20/06/04,19:12:36,19,12,1, 11.9,1,1, 12.429, 10643.404, 188.226, 52616.608 20/06/04,19:12:37,00,12,1, 11.8,1,1, 12.435, 10643.384, 188.242, 52616.638 20/06/04,19:12:37,01,12,1, 11.8,1,1, 12.435, 10643.402, 188.242, 52616.673 20/06/04,19:12:37,02,12,1, 11.8,1,1, 12.435, 10643.394, 188.242, 52616.649 20/06/04,19:12:37,03,12,1, 11.8,1,1, 12.435, 10643.388, 188.234, 52616.637 20/06/04,19:12:37,04,12,1, 11.8,1,1, 12.435, 10643.387, 188.252, 52616.651 20/06/04,19:12:37,05,12,1, 11.8,1,1, 12.435, 10643.392, 188.268, 52616.653 20/06/04,19:12:37,06,12,1, 11.8,1,1, 12.435, 10643.389, 188.249, 52616.610 20/06/04,19:12:37,07,12,1, 11.8,1,1, 12.435, 10643.399, 188.262, 52616.650 20/06/04,19:12:37,08,12,1, 11.8,1,1, 12.435, 10643.382, 188.250, 52616.690 20/06/04,19:12:37,09,12,1, 11.8,1,1, 12.435, 10643.384, 188.237, 52616.626 20/06/04,19:12:37,10,12,1, 11.8,1,1, 12.435, 10643.401, 188.247, 52616.636 20/06/04,19:12:37,11,12,1, 11.8,1,1, 12.435, 10643.394, 188.234, 52616.647 20/06/04,19:12:37,12,12,1, 11.8,1,1, 12.435, 10643.383, 188.263, 52616.648 20/06/04,19:12:37,13,12,1, 11.8,1,1, 12.435, 10643.414, 188.253, 52616.641 20/06/04,19:12:37,14,12,1, 11.8,1,1, 12.435, 10643.350, 188.254, 52616.634 20/06/04,19:12:37,15,12,1, 11.8,1,1, 12.435, 10643.386, 188.235, 52616.605 20/06/04,19:12:37,16,12,1, 11.8,1,1, 12.435, 10643.397, 188.261, 52616.610 20/06/04,19:12:37,17,12,1, 11.8,1,1, 12.435, 10643.383, 188.231, 52616.557 20/06/04,19:12:37,18,12,1, 11.8,1,1, 12.435, 10643.381, 188.219, 52616.606 20/06/04,19:12:37,19,12,1, 11.8,1,1, 12.435, 10643.392, 188.242, 52616.638 20/06/04,19:12:38,00,11,1, 11.9,1,1, 12.431, 10643.359, 188.229, 52616.582 20/06/04,19:12:38,01,11,1, 11.9,1,1, 12.431, 10643.379, 188.225, 52616.598 20/06/04,19:12:38,02,11,1, 11.9,1,1, 12.431, 10643.391, 188.228, 52616.589 20/06/04,19:12:38,03,11,1, 11.9,1,1, 12.431, 10643.381, 188.235, 52616.552 20/06/04,19:12:38,04,11,1, 11.9,1,1, 12.431, 10643.378, 188.234, 52616.593 20/06/04,19:12:38,05,11,1, 11.9,1,1, 12.431, 10643.373, 188.229, 52616.579 20/06/04,19:12:38,06,11,1, 11.9,1,1, 12.431, 10643.376, 188.258, 52616.621 20/06/04,19:12:38,07,11,1, 11.9,1,1, 12.431, 10643.382, 188.240, 52616.578 20/06/04,19:12:38,08,11,1, 11.9,1,1, 12.431, 10643.381, 188.238, 52616.598 20/06/04,19:12:38,09,11,1, 11.9,1,1, 12.431, 10643.383, 188.270, 52616.606 20/06/04,19:12:38,10,11,1, 11.9,1,1, 12.431, 10643.377, 188.251, 52616.633 20/06/04,19:12:38,11,11,1, 11.9,1,1, 12.431, 10643.413, 188.274, 52616.598 20/06/04,19:12:38,12,11,1, 11.9,1,1, 12.431, 10643.364, 188.247, 52616.595 20/06/04,19:12:38,13,11,1, 11.9,1,1, 12.431, 10643.369, 188.256, 52616.611 20/06/04,19:12:38,14,11,1, 11.9,1,1, 12.431, 10643.371, 188.252, 52616.619 20/06/04,19:12:38,15,11,1, 11.9,1,1, 12.431, 10643.404, 188.272, 52616.645 20/06/04,19:12:38,16,11,1, 11.9,1,1, 12.431, 10643.382, 188.242, 52616.597 20/06/04,19:12:38,17,11,1, 11.9,1,1, 12.431, 10643.380, 188.236, 52616.593 20/06/04,19:12:38,18,11,1, 11.9,1,1, 12.431, 10643.389, 188.255, 52616.610 20/06/04,19:12:38,19,11,1, 11.9,1,1, 12.431, 10643.365, 188.229, 52616.582 20/06/04,19:12:39,00,11,1, 11.9,1,1, 12.431, 10643.359, 188.299, 52616.743 20/06/04,19:12:39,01,11,1, 11.9,1,1, 12.431, 10643.380, 188.248, 52616.584 20/06/04,19:12:39,02,11,1, 11.9,1,1, 12.431, 10643.385, 188.239, 52616.616 20/06/04,19:12:39,03,11,1, 11.9,1,1, 12.431, 10643.382, 188.240, 52616.619 20/06/04,19:12:39,04,11,1, 11.9,1,1, 12.431, 10643.385, 188.272, 52616.602 20/06/04,19:12:39,05,11,1, 11.9,1,1, 12.431, 10643.385, 188.233, 52616.600 20/06/04,19:12:39,06,11,1, 11.9,1,1, 12.431, 10643.361, 188.271, 52616.630 20/06/04,19:12:39,07,11,1, 11.9,1,1, 12.431, 10643.365, 188.285, 52616.628 20/06/04,19:12:39,08,11,1, 11.9,1,1, 12.431, 10643.375, 188.242, 52616.623 20/06/04,19:12:39,09,11,1, 11.9,1,1, 12.431, 10643.389, 188.261, 52616.624 20/06/04,19:12:39,10,11,1, 11.9,1,1, 12.431, 10643.382, 188.281, 52616.634 20/06/04,19:12:39,11,11,1, 11.9,1,1, 12.431, 10643.394, 188.250, 52616.602 20/06/04,19:12:39,12,11,1, 11.9,1,1, 12.431, 10643.375, 188.259, 52616.616 20/06/04,19:12:39,13,11,1, 11.9,1,1, 12.431, 10643.399, 188.267, 52616.643 20/06/04,19:12:39,14,11,1, 11.9,1,1, 12.431, 10643.404, 188.245, 52616.634 20/06/04,19:12:39,15,11,1, 11.9,1,1, 12.431, 10643.382, 188.266, 52616.574 20/06/04,19:12:39,16,11,1, 11.9,1,1, 12.431, 10643.387, 188.278, 52616.586 20/06/04,19:12:39,17,11,1, 11.9,1,1, 12.431, 10643.400, 188.275, 52616.613 20/06/04,19:12:39,18,11,1, 11.9,1,1, 12.431, 10643.381, 188.275, 52616.572 20/06/04,19:12:39,19,11,1, 11.9,1,1, 12.431, 10643.367, 188.299, 52616.743 20/06/04,19:12:40,00,11,1, 11.9,1,1, 12.431, 10643.393, 188.302, 52616.589 20/06/04,19:12:40,01,11,1, 11.9,1,1, 12.431, 10643.383, 188.288, 52616.583 20/06/04,19:12:40,02,11,1, 11.9,1,1, 12.431, 10643.412, 188.291, 52616.569 20/06/04,19:12:40,03,11,1, 11.9,1,1, 12.431, 10643.393, 188.280, 52616.585 20/06/04,19:12:40,04,11,1, 11.9,1,1, 12.431, 10643.398, 188.295, 52616.615 20/06/04,19:12:40,05,11,1, 11.9,1,1, 12.431, 10643.399, 188.281, 52616.597 20/06/04,19:12:40,06,11,1, 11.9,1,1, 12.431, 10643.394, 188.275, 52616.601 20/06/04,19:12:40,07,11,1, 11.9,1,1, 12.431, 10643.406, 188.286, 52616.581 20/06/04,19:12:40,08,11,1, 11.9,1,1, 12.431, 10643.395, 188.284, 52616.581 20/06/04,19:12:40,09,11,1, 11.9,1,1, 12.431, 10643.378, 188.276, 52616.584 20/06/04,19:12:40,10,11,1, 11.9,1,1, 12.431, 10643.407, 188.290, 52616.580 20/06/04,19:12:40,11,11,1, 11.9,1,1, 12.431, 10643.404, 188.307, 52616.588 20/06/04,19:12:40,12,11,1, 11.9,1,1, 12.431, 10643.413, 188.290, 52616.604 20/06/04,19:12:40,13,11,1, 11.9,1,1, 12.431, 10643.392, 188.291, 52616.587 20/06/04,19:12:40,14,11,1, 11.9,1,1, 12.431, 10643.388, 188.273, 52616.607 20/06/04,19:12:40,15,11,1, 11.9,1,1, 12.431, 10643.400, 188.283, 52616.618 20/06/04,19:12:40,16,11,1, 11.9,1,1, 12.431, 10643.397, 188.285, 52616.616 20/06/04,19:12:40,17,11,1, 11.9,1,1, 12.431, 10643.402, 188.274, 52616.602 20/06/04,19:12:40,18,11,1, 11.9,1,1, 12.431, 10643.410, 188.289, 52616.615 20/06/04,19:12:40,19,11,1, 11.9,1,1, 12.431, 10643.399, 188.302, 52616.589 20/06/04,19:12:41,00,11,1, 11.9,1,1, 12.426, 10643.376, 188.323, 52616.611 20/06/04,19:12:41,01,11,1, 11.9,1,1, 12.426, 10643.392, 188.280, 52616.607 20/06/04,19:12:41,02,11,1, 11.9,1,1, 12.426, 10643.382, 188.256, 52616.608 20/06/04,19:12:41,03,11,1, 11.9,1,1, 12.426, 10643.402, 188.254, 52616.578 20/06/04,19:12:41,04,11,1, 11.9,1,1, 12.426, 10643.380, 188.269, 52616.552 20/06/04,19:12:41,05,11,1, 11.9,1,1, 12.426, 10643.380, 188.277, 52616.566 20/06/04,19:12:41,06,11,1, 11.9,1,1, 12.426, 10643.398, 188.271, 52616.596 20/06/04,19:12:41,07,11,1, 11.9,1,1, 12.426, 10643.422, 188.301, 52616.595 20/06/04,19:12:41,08,11,1, 11.9,1,1, 12.426, 10643.375, 188.294, 52616.560 20/06/04,19:12:41,09,11,1, 11.9,1,1, 12.426, 10643.404, 188.286, 52616.577 20/06/04,19:12:41,10,11,1, 11.9,1,1, 12.426, 10643.384, 188.279, 52616.582 20/06/04,19:12:41,11,11,1, 11.9,1,1, 12.426, 10643.401, 188.302, 52616.604 20/06/04,19:12:41,12,11,1, 11.9,1,1, 12.426, 10643.403, 188.289, 52616.589 20/06/04,19:12:41,13,11,1, 11.9,1,1, 12.426, 10643.397, 188.308, 52616.565 20/06/04,19:12:41,14,11,1, 11.9,1,1, 12.426, 10643.414, 188.318, 52616.589 20/06/04,19:12:41,15,11,1, 11.9,1,1, 12.426, 10643.399, 188.330, 52616.595 20/06/04,19:12:41,16,11,1, 11.9,1,1, 12.426, 10643.406, 188.303, 52616.594 20/06/04,19:12:41,17,11,1, 11.9,1,1, 12.426, 10643.422, 188.291, 52616.480 20/06/04,19:12:41,18,11,1, 11.9,1,1, 12.426, 10643.369, 188.300, 52616.621 20/06/04,19:12:41,19,11,1, 11.9,1,1, 12.426, 10643.381, 188.323, 52616.611 20/06/04,19:12:42,00,11,1, 11.9,1,1, 12.429, 10643.384, 188.336, 52616.627 20/06/04,19:12:42,01,11,1, 11.9,1,1, 12.429, 10643.386, 188.304, 52616.584 20/06/04,19:12:42,02,11,1, 11.9,1,1, 12.429, 10643.381, 188.322, 52616.566 20/06/04,19:12:42,03,11,1, 11.9,1,1, 12.429, 10643.400, 188.309, 52616.641 20/06/04,19:12:42,04,11,1, 11.9,1,1, 12.429, 10643.382, 188.307, 52616.599 20/06/04,19:12:42,05,11,1, 11.9,1,1, 12.429, 10643.426, 188.302, 52616.643 20/06/04,19:12:42,06,11,1, 11.9,1,1, 12.429, 10643.387, 188.322, 52616.564 20/06/04,19:12:42,07,11,1, 11.9,1,1, 12.429, 10643.381, 188.291, 52616.583 20/06/04,19:12:42,08,11,1, 11.9,1,1, 12.429, 10643.412, 188.296, 52616.584 20/06/04,19:12:42,09,11,1, 11.9,1,1, 12.429, 10643.381, 188.316, 52616.582 20/06/04,19:12:42,10,11,1, 11.9,1,1, 12.429, 10643.396, 188.319, 52616.556 20/06/04,19:12:42,11,11,1, 11.9,1,1, 12.429, 10643.399, 188.293, 52616.604 20/06/04,19:12:42,12,11,1, 11.9,1,1, 12.429, 10643.381, 188.314, 52616.602 20/06/04,19:12:42,13,11,1, 11.9,1,1, 12.429, 10643.421, 188.323, 52616.600 20/06/04,19:12:42,14,11,1, 11.9,1,1, 12.429, 10643.389, 188.327, 52616.582 20/06/04,19:12:42,15,11,1, 11.9,1,1, 12.429, 10643.394, 188.313, 52616.572 20/06/04,19:12:42,16,11,1, 11.9,1,1, 12.429, 10643.398, 188.324, 52616.620 20/06/04,19:12:42,17,11,1, 11.9,1,1, 12.429, 10643.414, 188.350, 52616.609 20/06/04,19:12:42,18,11,1, 11.9,1,1, 12.429, 10643.397, 188.345, 52616.598 20/06/04,19:12:42,19,11,1, 11.9,1,1, 12.429, 10643.392, 188.336, 52616.627 20/06/04,19:12:43,00,12,1, 11.9,1,1, 12.428, 10643.409, 188.337, 52616.591 20/06/04,19:12:43,01,12,1, 11.9,1,1, 12.428, 10643.399, 188.313, 52616.635 20/06/04,19:12:43,02,12,1, 11.9,1,1, 12.428, 10643.407, 188.312, 52616.580 20/06/04,19:12:43,03,12,1, 11.9,1,1, 12.428, 10643.399, 188.317, 52616.609 20/06/04,19:12:43,04,12,1, 11.9,1,1, 12.428, 10643.409, 188.309, 52616.598 20/06/04,19:12:43,05,12,1, 11.9,1,1, 12.428, 10643.396, 188.320, 52616.591 20/06/04,19:12:43,06,12,1, 11.9,1,1, 12.428, 10643.387, 188.333, 52616.643 20/06/04,19:12:43,07,12,1, 11.9,1,1, 12.428, 10643.394, 188.305, 52616.612 20/06/04,19:12:43,08,12,1, 11.9,1,1, 12.428, 10643.399, 188.322, 52616.591 20/06/04,19:12:43,09,12,1, 11.9,1,1, 12.428, 10643.403, 188.337, 52616.634 20/06/04,19:12:43,10,12,1, 11.9,1,1, 12.428, 10643.406, 188.314, 52616.596 20/06/04,19:12:43,11,12,1, 11.9,1,1, 12.428, 10643.400, 188.343, 52616.596 20/06/04,19:12:43,12,12,1, 11.9,1,1, 12.428, 10643.398, 188.317, 52616.644 20/06/04,19:12:43,13,12,1, 11.9,1,1, 12.428, 10643.403, 188.296, 52616.595 20/06/04,19:12:43,14,12,1, 11.9,1,1, 12.428, 10643.424, 188.315, 52616.625 20/06/04,19:12:43,15,12,1, 11.9,1,1, 12.428, 10643.413, 188.337, 52616.612 20/06/04,19:12:43,16,12,1, 11.9,1,1, 12.428, 10643.417, 188.346, 52616.642 20/06/04,19:12:43,17,12,1, 11.9,1,1, 12.428, 10643.403, 188.331, 52616.598 20/06/04,19:12:43,18,12,1, 11.9,1,1, 12.428, 10643.395, 188.328, 52616.618 20/06/04,19:12:43,19,12,1, 11.9,1,1, 12.428, 10643.418, 188.337, 52616.591 20/06/04,19:12:44,00,12,1, 11.9,1,1, 12.431, 10643.409, 188.359, 52616.648 20/06/04,19:12:44,01,12,1, 11.9,1,1, 12.431, 10643.394, 188.385, 52616.643 20/06/04,19:12:44,02,12,1, 11.9,1,1, 12.431, 10643.409, 188.348, 52616.619 20/06/04,19:12:44,03,12,1, 11.9,1,1, 12.431, 10643.401, 188.363, 52616.614 20/06/04,19:12:44,04,12,1, 11.9,1,1, 12.431, 10643.411, 188.352, 52616.581 20/06/04,19:12:44,05,12,1, 11.9,1,1, 12.431, 10643.413, 188.345, 52616.637 20/06/04,19:12:44,06,12,1, 11.9,1,1, 12.431, 10643.430, 188.383, 52616.650 20/06/04,19:12:44,07,12,1, 11.9,1,1, 12.431, 10643.408, 188.361, 52616.590 20/06/04,19:12:44,08,12,1, 11.9,1,1, 12.431, 10643.406, 188.367, 52616.598 20/06/04,19:12:44,09,12,1, 11.9,1,1, 12.431, 10643.414, 188.360, 52616.621 20/06/04,19:12:44,10,12,1, 11.9,1,1, 12.431, 10643.403, 188.355, 52616.626 20/06/04,19:12:44,11,12,1, 11.9,1,1, 12.431, 10643.400, 188.316, 52616.614 20/06/04,19:12:44,12,12,1, 11.9,1,1, 12.431, 10643.408, 188.348, 52616.610 20/06/04,19:12:44,13,12,1, 11.9,1,1, 12.431, 10643.401, 188.364, 52616.627 20/06/04,19:12:44,14,12,1, 11.9,1,1, 12.431, 10643.426, 188.338, 52616.604 20/06/04,19:12:44,15,12,1, 11.9,1,1, 12.431, 10643.419, 188.342, 52616.611 20/06/04,19:12:44,16,12,1, 11.9,1,1, 12.431, 10643.421, 188.375, 52616.635 20/06/04,19:12:44,17,12,1, 11.9,1,1, 12.431, 10643.414, 188.361, 52616.597 20/06/04,19:12:44,18,12,1, 11.9,1,1, 12.431, 10643.408, 188.365, 52616.645 20/06/04,19:12:44,19,12,1, 11.9,1,1, 12.431, 10643.417, 188.359, 52616.648 20/06/04,19:12:45,00,12,1, 11.9,1,1, 12.430, 10643.409, 188.382, 52616.606 20/06/04,19:12:45,01,12,1, 11.9,1,1, 12.430, 10643.379, 188.354, 52616.637 20/06/04,19:12:45,02,12,1, 11.9,1,1, 12.430, 10643.415, 188.348, 52616.598 20/06/04,19:12:45,03,12,1, 11.9,1,1, 12.430, 10643.404, 188.355, 52616.591 20/06/04,19:12:45,04,12,1, 11.9,1,1, 12.430, 10643.378, 188.340, 52616.650 20/06/04,19:12:45,05,12,1, 11.9,1,1, 12.430, 10643.417, 188.355, 52616.606 20/06/04,19:12:45,06,12,1, 11.9,1,1, 12.430, 10643.410, 188.350, 52616.607 20/06/04,19:12:45,07,12,1, 11.9,1,1, 12.430, 10643.414, 188.363, 52616.654 20/06/04,19:12:45,08,12,1, 11.9,1,1, 12.430, 10643.404, 188.349, 52616.595 20/06/04,19:12:45,09,12,1, 11.9,1,1, 12.430, 10643.410, 188.372, 52616.649 20/06/04,19:12:45,10,12,1, 11.9,1,1, 12.430, 10643.414, 188.327, 52616.609 20/06/04,19:12:45,11,12,1, 11.9,1,1, 12.430, 10643.425, 188.345, 52616.636 20/06/04,19:12:45,12,12,1, 11.9,1,1, 12.430, 10643.424, 188.358, 52616.623 20/06/04,19:12:45,13,12,1, 11.9,1,1, 12.430, 10643.416, 188.369, 52616.617 20/06/04,19:12:45,14,12,1, 11.9,1,1, 12.430, 10643.405, 188.351, 52616.599 20/06/04,19:12:45,15,12,1, 11.9,1,1, 12.430, 10643.416, 188.357, 52616.655 20/06/04,19:12:45,16,12,1, 11.9,1,1, 12.430, 10643.410, 188.363, 52616.599 20/06/04,19:12:45,17,12,1, 11.9,1,1, 12.430, 10643.434, 188.385, 52616.619 20/06/04,19:12:45,18,12,1, 11.9,1,1, 12.430, 10643.438, 188.400, 52616.635 20/06/04,19:12:45,19,12,1, 11.9,1,1, 12.430, 10643.414, 188.382, 52616.606 20/06/04,19:12:46,00,12,1, 11.8,1,1, 12.433, 10643.418, 188.400, 52616.569 20/06/04,19:12:46,01,12,1, 11.8,1,1, 12.433, 10643.425, 188.380, 52616.656 20/06/04,19:12:46,02,12,1, 11.8,1,1, 12.433, 10643.407, 188.369, 52616.631 20/06/04,19:12:46,03,12,1, 11.8,1,1, 12.433, 10643.397, 188.389, 52616.627 20/06/04,19:12:46,04,12,1, 11.8,1,1, 12.433, 10643.412, 188.385, 52616.602 20/06/04,19:12:46,05,12,1, 11.8,1,1, 12.433, 10643.418, 188.372, 52616.593 20/06/04,19:12:46,06,12,1, 11.8,1,1, 12.433, 10643.439, 188.369, 52616.578 20/06/04,19:12:46,07,12,1, 11.8,1,1, 12.433, 10643.419, 188.408, 52616.598 20/06/04,19:12:46,08,12,1, 11.8,1,1, 12.433, 10643.421, 188.400, 52616.609 20/06/04,19:12:46,09,12,1, 11.8,1,1, 12.433, 10643.412, 188.384, 52616.567 20/06/04,19:12:46,10,12,1, 11.8,1,1, 12.433, 10643.404, 188.399, 52616.592 20/06/04,19:12:46,11,12,1, 11.8,1,1, 12.433, 10643.407, 188.403, 52616.620 20/06/04,19:12:46,12,12,1, 11.8,1,1, 12.433, 10643.410, 188.405, 52616.588 20/06/04,19:12:46,13,12,1, 11.8,1,1, 12.433, 10643.388, 188.380, 52616.579 20/06/04,19:12:46,14,12,1, 11.8,1,1, 12.433, 10643.399, 188.405, 52616.575 20/06/04,19:12:46,15,12,1, 11.8,1,1, 12.433, 10643.413, 188.415, 52616.580 20/06/04,19:12:46,16,12,1, 11.8,1,1, 12.433, 10643.428, 188.402, 52616.628 20/06/04,19:12:46,17,12,1, 11.8,1,1, 12.433, 10643.415, 188.410, 52616.565 20/06/04,19:12:46,18,12,1, 11.8,1,1, 12.433, 10643.425, 188.407, 52616.588 20/06/04,19:12:46,19,12,1, 11.8,1,1, 12.433, 10643.422, 188.400, 52616.569 20/06/04,19:12:47,00,11,1, 11.9,1,1, 12.425, 10643.409, 188.413, 52616.562 20/06/04,19:12:47,01,11,1, 11.9,1,1, 12.425, 10643.419, 188.410, 52616.574 20/06/04,19:12:47,02,11,1, 11.9,1,1, 12.425, 10643.408, 188.397, 52616.602 20/06/04,19:12:47,03,11,1, 11.9,1,1, 12.425, 10643.426, 188.400, 52616.584 20/06/04,19:12:47,04,11,1, 11.9,1,1, 12.425, 10643.390, 188.412, 52616.598 20/06/04,19:12:47,05,11,1, 11.9,1,1, 12.425, 10643.426, 188.404, 52616.586 20/06/04,19:12:47,06,11,1, 11.9,1,1, 12.425, 10643.419, 188.411, 52616.580 20/06/04,19:12:47,07,11,1, 11.9,1,1, 12.425, 10643.398, 188.411, 52616.569 20/06/04,19:12:47,08,11,1, 11.9,1,1, 12.425, 10643.391, 188.401, 52616.540 20/06/04,19:12:47,09,11,1, 11.9,1,1, 12.425, 10643.413, 188.408, 52616.573 20/06/04,19:12:47,10,11,1, 11.9,1,1, 12.425, 10643.409, 188.422, 52616.602 20/06/04,19:12:47,11,11,1, 11.9,1,1, 12.425, 10643.426, 188.435, 52616.561 20/06/04,19:12:47,12,11,1, 11.9,1,1, 12.425, 10643.403, 188.406, 52616.592 20/06/04,19:12:47,13,11,1, 11.9,1,1, 12.425, 10643.411, 188.442, 52616.616 20/06/04,19:12:47,14,11,1, 11.9,1,1, 12.425, 10643.409, 188.416, 52616.610 20/06/04,19:12:47,15,11,1, 11.9,1,1, 12.425, 10643.422, 188.414, 52616.612 20/06/04,19:12:47,16,11,1, 11.9,1,1, 12.425, 10643.411, 188.425, 52616.548 20/06/04,19:12:47,17,11,1, 11.9,1,1, 12.425, 10643.401, 188.454, 52616.580 20/06/04,19:12:47,18,11,1, 11.9,1,1, 12.425, 10643.413, 188.413, 52616.590 20/06/04,19:12:47,19,11,1, 11.9,1,1, 12.425, 10643.412, 188.413, 52616.562 20/06/04,19:12:48,00,12,1, 11.8,1,1, 12.427, 10643.401, 188.439, 52616.599 20/06/04,19:12:48,01,12,1, 11.8,1,1, 12.427, 10643.431, 188.417, 52616.586 20/06/04,19:12:48,02,12,1, 11.8,1,1, 12.427, 10643.420, 188.412, 52616.548 20/06/04,19:12:48,03,12,1, 11.8,1,1, 12.427, 10643.436, 188.420, 52616.590 20/06/04,19:12:48,04,12,1, 11.8,1,1, 12.427, 10643.429, 188.438, 52616.613 20/06/04,19:12:48,05,12,1, 11.8,1,1, 12.427, 10643.413, 188.431, 52616.615 20/06/04,19:12:48,06,12,1, 11.8,1,1, 12.427, 10643.416, 188.419, 52616.598 20/06/04,19:12:48,07,12,1, 11.8,1,1, 12.427, 10643.412, 188.415, 52616.579 20/06/04,19:12:48,08,12,1, 11.8,1,1, 12.427, 10643.411, 188.430, 52616.625 20/06/04,19:12:48,09,12,1, 11.8,1,1, 12.427, 10643.430, 188.446, 52616.601 20/06/04,19:12:48,10,12,1, 11.8,1,1, 12.427, 10643.400, 188.432, 52616.601 20/06/04,19:12:48,11,12,1, 11.8,1,1, 12.427, 10643.411, 188.425, 52616.606 20/06/04,19:12:48,12,12,1, 11.8,1,1, 12.427, 10643.419, 188.441, 52616.592 20/06/04,19:12:48,13,12,1, 11.8,1,1, 12.427, 10643.406, 188.436, 52616.557 20/06/04,19:12:48,14,12,1, 11.8,1,1, 12.427, 10643.444, 188.458, 52616.645 20/06/04,19:12:48,15,12,1, 11.8,1,1, 12.427, 10643.408, 188.424, 52616.617 20/06/04,19:12:48,16,12,1, 11.8,1,1, 12.427, 10643.393, 188.414, 52616.588 20/06/04,19:12:48,17,12,1, 11.8,1,1, 12.427, 10643.425, 188.445, 52616.616 20/06/04,19:12:48,18,12,1, 11.8,1,1, 12.427, 10643.398, 188.459, 52616.579 20/06/04,19:12:48,19,12,1, 11.8,1,1, 12.427, 10643.403, 188.439, 52616.599 20/06/04,19:12:49,00,10,1, 11.9,1,1, 12.427, 10643.384, 188.450, 52616.589 20/06/04,19:12:49,01,10,1, 11.9,1,1, 12.427, 10643.393, 188.432, 52616.610 20/06/04,19:12:49,02,10,1, 11.9,1,1, 12.427, 10643.382, 188.455, 52616.569 20/06/04,19:12:49,03,10,1, 11.9,1,1, 12.427, 10643.397, 188.459, 52616.584 20/06/04,19:12:49,04,10,1, 11.9,1,1, 12.427, 10643.391, 188.409, 52616.583 20/06/04,19:12:49,05,10,1, 11.9,1,1, 12.427, 10643.401, 188.429, 52616.713 20/06/04,19:12:49,06,10,1, 11.9,1,1, 12.427, 10643.402, 188.433, 52616.502 20/06/04,19:12:49,07,10,1, 11.9,1,1, 12.427, 10643.393, 188.428, 52616.550 20/06/04,19:12:49,08,10,1, 11.9,1,1, 12.427, 10643.382, 188.458, 52616.567 20/06/04,19:12:49,09,10,1, 11.9,1,1, 12.427, 10643.390, 188.463, 52616.571 20/06/04,19:12:49,10,10,1, 11.9,1,1, 12.427, 10643.406, 188.449, 52616.534 20/06/04,19:12:49,11,10,1, 11.9,1,1, 12.427, 10643.402, 188.424, 52616.584 20/06/04,19:12:49,12,10,1, 11.9,1,1, 12.427, 10643.406, 188.473, 52616.583 20/06/04,19:12:49,13,10,1, 11.9,1,1, 12.427, 10643.378, 188.490, 52616.590 20/06/04,19:12:49,14,10,1, 11.9,1,1, 12.427, 10643.398, 188.471, 52616.552 20/06/04,19:12:49,15,10,1, 11.9,1,1, 12.427, 10643.392, 188.458, 52616.554 20/06/04,19:12:49,16,10,1, 11.9,1,1, 12.427, 10643.411, 188.465, 52616.534 20/06/04,19:12:49,17,10,1, 11.9,1,1, 12.427, 10643.417, 188.458, 52616.578 20/06/04,19:12:49,18,10,1, 11.9,1,1, 12.427, 10643.399, 188.451, 52616.541 20/06/04,19:12:49,19,10,1, 11.9,1,1, 12.427, 10643.387, 188.450, 52616.589 20/06/04,19:12:50,00,11,1, 11.9,1,1, 12.425, 10643.418, 188.457, 52616.505 20/06/04,19:12:50,01,11,1, 11.9,1,1, 12.425, 10643.406, 188.450, 52616.576 20/06/04,19:12:50,02,11,1, 11.9,1,1, 12.425, 10643.417, 188.456, 52616.578 20/06/04,19:12:50,03,11,1, 11.9,1,1, 12.425, 10643.387, 188.453, 52616.578 20/06/04,19:12:50,04,11,1, 11.9,1,1, 12.425, 10643.389, 188.457, 52616.595 20/06/04,19:12:50,05,11,1, 11.9,1,1, 12.425, 10643.398, 188.465, 52616.577 20/06/04,19:12:50,06,11,1, 11.9,1,1, 12.425, 10643.392, 188.484, 52616.563 20/06/04,19:12:50,07,11,1, 11.9,1,1, 12.425, 10643.393, 188.457, 52616.575 20/06/04,19:12:50,08,11,1, 11.9,1,1, 12.425, 10643.402, 188.440, 52616.599 20/06/04,19:12:50,09,11,1, 11.9,1,1, 12.425, 10643.390, 188.498, 52616.606 20/06/04,19:12:50,10,11,1, 11.9,1,1, 12.425, 10643.379, 188.444, 52616.603 20/06/04,19:12:50,11,11,1, 11.9,1,1, 12.425, 10643.390, 188.469, 52616.564 20/06/04,19:12:50,12,11,1, 11.9,1,1, 12.425, 10643.393, 188.480, 52616.592 20/06/04,19:12:50,13,11,1, 11.9,1,1, 12.425, 10643.385, 188.450, 52616.561 20/06/04,19:12:50,14,11,1, 11.9,1,1, 12.425, 10643.416, 188.468, 52616.623 20/06/04,19:12:50,15,11,1, 11.9,1,1, 12.425, 10643.391, 188.477, 52616.616 20/06/04,19:12:50,16,11,1, 11.9,1,1, 12.425, 10643.377, 188.480, 52616.585 20/06/04,19:12:50,17,11,1, 11.9,1,1, 12.425, 10643.410, 188.468, 52616.590 20/06/04,19:12:50,18,11,1, 11.9,1,1, 12.425, 10643.417, 188.511, 52616.909 20/06/04,19:12:50,19,11,1, 11.9,1,1, 12.425, 10643.420, 188.457, 52616.505 20/06/04,19:12:51,00,11,1, 11.9,1,1, 12.430, 10643.376, 188.487, 52616.464 20/06/04,19:12:51,01,11,1, 11.9,1,1, 12.430, 10643.407, 188.486, 52616.583 20/06/04,19:12:51,02,11,1, 11.9,1,1, 12.430, 10643.393, 188.456, 52616.596 20/06/04,19:12:51,03,11,1, 11.9,1,1, 12.430, 10643.394, 188.468, 52616.579 20/06/04,19:12:51,04,11,1, 11.9,1,1, 12.430, 10643.394, 188.478, 52616.598 20/06/04,19:12:51,05,11,1, 11.9,1,1, 12.430, 10643.389, 188.468, 52616.579 20/06/04,19:12:51,06,11,1, 11.9,1,1, 12.430, 10643.383, 188.482, 52616.563 20/06/04,19:12:51,07,11,1, 11.9,1,1, 12.430, 10643.380, 188.494, 52616.547 20/06/04,19:12:51,08,11,1, 11.9,1,1, 12.430, 10643.402, 188.463, 52616.598 20/06/04,19:12:51,09,11,1, 11.9,1,1, 12.430, 10643.388, 188.468, 52616.542 20/06/04,19:12:51,10,11,1, 11.9,1,1, 12.430, 10643.388, 188.472, 52616.585 20/06/04,19:12:51,11,11,1, 11.9,1,1, 12.430, 10643.370, 188.479, 52616.568 20/06/04,19:12:51,12,11,1, 11.9,1,1, 12.430, 10643.384, 188.481, 52616.545 20/06/04,19:12:51,13,11,1, 11.9,1,1, 12.430, 10643.388, 188.489, 52616.611 20/06/04,19:12:51,14,11,1, 11.9,1,1, 12.430, 10643.386, 188.487, 52616.528 20/06/04,19:12:51,15,11,1, 11.9,1,1, 12.430, 10643.379, 188.480, 52616.594 20/06/04,19:12:51,16,11,1, 11.9,1,1, 12.430, 10643.409, 188.495, 52616.614 20/06/04,19:12:51,17,11,1, 11.9,1,1, 12.430, 10643.411, 188.517, 52616.586 20/06/04,19:12:51,18,11,1, 11.9,1,1, 12.430, 10643.375, 188.505, 52616.576 20/06/04,19:12:51,19,11,1, 11.9,1,1, 12.430, 10643.381, 188.487, 52616.464 20/06/04,19:12:52,00,11,1, 11.9,1,1, 12.428, 10643.359, 188.530, 52616.547 20/06/04,19:12:52,01,11,1, 11.9,1,1, 12.428, 10643.373, 188.496, 52616.599 20/06/04,19:12:52,02,11,1, 11.9,1,1, 12.428, 10643.396, 188.504, 52616.615 20/06/04,19:12:52,03,11,1, 11.9,1,1, 12.428, 10643.400, 188.500, 52616.603 20/06/04,19:12:52,04,11,1, 11.9,1,1, 12.428, 10643.376, 188.491, 52616.591 20/06/04,19:12:52,05,11,1, 11.9,1,1, 12.428, 10643.405, 188.492, 52616.601 20/06/04,19:12:52,06,11,1, 11.9,1,1, 12.428, 10643.388, 188.487, 52616.571 20/06/04,19:12:52,07,11,1, 11.9,1,1, 12.428, 10643.399, 188.512, 52616.603 20/06/04,19:12:52,08,11,1, 11.9,1,1, 12.428, 10643.403, 188.499, 52616.595 20/06/04,19:12:52,09,11,1, 11.9,1,1, 12.428, 10643.401, 188.487, 52616.585 20/06/04,19:12:52,10,11,1, 11.9,1,1, 12.428, 10643.382, 188.524, 52616.587 20/06/04,19:12:52,11,11,1, 11.9,1,1, 12.428, 10643.383, 188.511, 52616.610 20/06/04,19:12:52,12,11,1, 11.9,1,1, 12.428, 10643.395, 188.507, 52616.562 20/06/04,19:12:52,13,11,1, 11.9,1,1, 12.428, 10643.369, 188.500, 52616.590 20/06/04,19:12:52,14,11,1, 11.9,1,1, 12.428, 10643.351, 188.518, 52616.547 20/06/04,19:12:52,15,11,1, 11.9,1,1, 12.428, 10643.357, 188.523, 52616.526 20/06/04,19:12:52,16,11,1, 11.9,1,1, 12.428, 10643.406, 188.499, 52616.549 20/06/04,19:12:52,17,11,1, 11.9,1,1, 12.428, 10643.378, 188.518, 52616.562 20/06/04,19:12:52,18,11,1, 11.9,1,1, 12.428, 10643.390, 188.495, 52616.580 20/06/04,19:12:52,19,11,1, 11.9,1,1, 12.428, 10643.362, 188.530, 52616.547 20/06/04,19:12:53,00,12,1, 11.9,1,1, 12.427, 10643.376, 188.524, 52616.549 20/06/04,19:12:53,01,12,1, 11.9,1,1, 12.427, 10643.380, 188.523, 52616.636 20/06/04,19:12:53,02,12,1, 11.9,1,1, 12.427, 10643.373, 188.523, 52616.587 20/06/04,19:12:53,03,12,1, 11.9,1,1, 12.427, 10643.368, 188.528, 52616.582 20/06/04,19:12:53,04,12,1, 11.9,1,1, 12.427, 10643.378, 188.523, 52616.618 20/06/04,19:12:53,05,12,1, 11.9,1,1, 12.427, 10643.384, 188.514, 52616.571 20/06/04,19:12:53,06,12,1, 11.9,1,1, 12.427, 10643.383, 188.527, 52616.568 20/06/04,19:12:53,07,12,1, 11.9,1,1, 12.427, 10643.380, 188.514, 52616.573 20/06/04,19:12:53,08,12,1, 11.9,1,1, 12.427, 10643.370, 188.510, 52616.545 20/06/04,19:12:53,09,12,1, 11.9,1,1, 12.427, 10643.352, 188.506, 52616.547 20/06/04,19:12:53,10,12,1, 11.9,1,1, 12.427, 10643.385, 188.512, 52616.575 20/06/04,19:12:53,11,12,1, 11.9,1,1, 12.427, 10643.373, 188.520, 52616.565 20/06/04,19:12:53,12,12,1, 11.9,1,1, 12.427, 10643.380, 188.515, 52616.570 20/06/04,19:12:53,13,12,1, 11.9,1,1, 12.427, 10643.353, 188.540, 52616.498 20/06/04,19:12:53,14,12,1, 11.9,1,1, 12.427, 10643.391, 188.489, 52616.540 20/06/04,19:12:53,15,12,1, 11.9,1,1, 12.427, 10643.378, 188.515, 52616.540 20/06/04,19:12:53,16,12,1, 11.9,1,1, 12.427, 10643.371, 188.519, 52616.554 20/06/04,19:12:53,17,12,1, 11.9,1,1, 12.427, 10643.383, 188.532, 52616.581 20/06/04,19:12:53,18,12,1, 11.9,1,1, 12.427, 10643.378, 188.517, 52616.602 20/06/04,19:12:53,19,12,1, 11.9,1,1, 12.427, 10643.380, 188.524, 52616.549 20/06/04,19:12:54,00,11,1, 11.9,1,1, 12.426, 10643.359, 188.536, 52616.592 20/06/04,19:12:54,01,11,1, 11.9,1,1, 12.426, 10643.354, 188.534, 52616.593 20/06/04,19:12:54,02,11,1, 11.9,1,1, 12.426, 10643.354, 188.517, 52616.575 20/06/04,19:12:54,03,11,1, 11.9,1,1, 12.426, 10643.366, 188.520, 52616.586 20/06/04,19:12:54,04,11,1, 11.9,1,1, 12.426, 10643.377, 188.509, 52616.615 20/06/04,19:12:54,05,11,1, 11.9,1,1, 12.426, 10643.396, 188.509, 52616.610 20/06/04,19:12:54,06,11,1, 11.9,1,1, 12.426, 10643.345, 188.487, 52616.591 20/06/04,19:12:54,07,11,1, 11.9,1,1, 12.426, 10643.386, 188.507, 52616.599 20/06/04,19:12:54,08,11,1, 11.9,1,1, 12.426, 10643.379, 188.497, 52616.553 20/06/04,19:12:54,09,11,1, 11.9,1,1, 12.426, 10643.385, 188.517, 52616.615 20/06/04,19:12:54,10,11,1, 11.9,1,1, 12.426, 10643.352, 188.510, 52616.564 20/06/04,19:12:54,11,11,1, 11.9,1,1, 12.426, 10643.357, 188.518, 52616.554 20/06/04,19:12:54,12,11,1, 11.9,1,1, 12.426, 10643.366, 188.534, 52616.603 20/06/04,19:12:54,13,11,1, 11.9,1,1, 12.426, 10643.373, 188.510, 52616.555 20/06/04,19:12:54,14,11,1, 11.9,1,1, 12.426, 10643.367, 188.529, 52616.573 20/06/04,19:12:54,15,11,1, 11.9,1,1, 12.426, 10643.379, 188.530, 52616.573 20/06/04,19:12:54,16,11,1, 11.9,1,1, 12.426, 10643.359, 188.529, 52616.567 20/06/04,19:12:54,17,11,1, 11.9,1,1, 12.426, 10643.378, 188.545, 52616.584 20/06/04,19:12:54,18,11,1, 11.9,1,1, 12.426, 10643.383, 188.522, 52616.566 20/06/04,19:12:54,19,11,1, 11.9,1,1, 12.426, 10643.362, 188.536, 52616.592 20/06/04,19:12:55,00,11,1, 11.9,1,1, 12.424, 10643.326, 188.577, 52616.699 20/06/04,19:12:55,01,11,1, 11.9,1,1, 12.424, 10643.360, 188.504, 52616.551 20/06/04,19:12:55,02,11,1, 11.9,1,1, 12.424, 10643.355, 188.534, 52616.555 20/06/04,19:12:55,03,11,1, 11.9,1,1, 12.424, 10643.383, 188.539, 52616.604 20/06/04,19:12:55,04,11,1, 11.9,1,1, 12.424, 10643.377, 188.542, 52616.570 20/06/04,19:12:55,05,11,1, 11.9,1,1, 12.424, 10643.362, 188.575, 52616.572 20/06/04,19:12:55,06,11,1, 11.9,1,1, 12.424, 10643.378, 188.549, 52616.584 20/06/04,19:12:55,07,11,1, 11.9,1,1, 12.424, 10643.374, 188.540, 52616.520 20/06/04,19:12:55,08,11,1, 11.9,1,1, 12.424, 10643.378, 188.559, 52616.539 20/06/04,19:12:55,09,11,1, 11.9,1,1, 12.424, 10643.388, 188.550, 52616.504 20/06/04,19:12:55,10,11,1, 11.9,1,1, 12.424, 10643.370, 188.547, 52616.507 20/06/04,19:12:55,11,11,1, 11.9,1,1, 12.424, 10643.352, 188.561, 52616.538 20/06/04,19:12:55,12,11,1, 11.9,1,1, 12.424, 10643.348, 188.553, 52616.537 20/06/04,19:12:55,13,11,1, 11.9,1,1, 12.424, 10643.375, 188.565, 52616.575 20/06/04,19:12:55,14,11,1, 11.9,1,1, 12.424, 10643.380, 188.554, 52616.567 20/06/04,19:12:55,15,11,1, 11.9,1,1, 12.424, 10643.374, 188.541, 52616.532 20/06/04,19:12:55,16,11,1, 11.9,1,1, 12.424, 10643.371, 188.557, 52616.531 20/06/04,19:12:55,17,11,1, 11.9,1,1, 12.424, 10643.354, 188.545, 52616.542 20/06/04,19:12:55,18,11,1, 11.9,1,1, 12.424, 10643.351, 188.562, 52616.560 20/06/04,19:12:55,19,11,1, 11.9,1,1, 12.424, 10643.333, 188.577, 52616.699 20/06/04,19:12:56,00,12,1, 11.9,1,1, 12.429, 10643.343, 188.568, 52616.543 20/06/04,19:12:56,01,12,1, 11.9,1,1, 12.429, 10643.353, 188.559, 52616.567 20/06/04,19:12:56,02,12,1, 11.9,1,1, 12.429, 10643.378, 188.555, 52616.520 20/06/04,19:12:56,03,12,1, 11.9,1,1, 12.429, 10643.359, 188.535, 52616.460 20/06/04,19:12:56,04,12,1, 11.9,1,1, 12.429, 10643.336, 188.553, 52616.546 20/06/04,19:12:56,05,12,1, 11.9,1,1, 12.429, 10643.351, 188.537, 52616.514 20/06/04,19:12:56,06,12,1, 11.9,1,1, 12.429, 10643.377, 188.532, 52616.541 20/06/04,19:12:56,07,12,1, 11.9,1,1, 12.429, 10643.316, 188.540, 52616.520 20/06/04,19:12:56,08,12,1, 11.9,1,1, 12.429, 10643.326, 188.560, 52616.548 20/06/04,19:12:56,09,12,1, 11.9,1,1, 12.429, 10643.369, 188.543, 52616.541 20/06/04,19:12:56,10,12,1, 11.9,1,1, 12.429, 10643.363, 188.559, 52616.536 20/06/04,19:12:56,11,12,1, 11.9,1,1, 12.429, 10643.340, 188.555, 52616.550 20/06/04,19:12:56,12,12,1, 11.9,1,1, 12.429, 10643.362, 188.552, 52616.545 20/06/04,19:12:56,13,12,1, 11.9,1,1, 12.429, 10643.328, 188.563, 52616.572 20/06/04,19:12:56,14,12,1, 11.9,1,1, 12.429, 10643.335, 188.547, 52616.556 20/06/04,19:12:56,15,12,1, 11.9,1,1, 12.429, 10643.357, 188.559, 52616.539 20/06/04,19:12:56,16,12,1, 11.9,1,1, 12.429, 10643.350, 188.554, 52616.566 20/06/04,19:12:56,17,12,1, 11.9,1,1, 12.429, 10643.349, 188.575, 52616.557 20/06/04,19:12:56,18,12,1, 11.9,1,1, 12.429, 10643.344, 188.540, 52616.556 20/06/04,19:12:56,19,12,1, 11.9,1,1, 12.429, 10643.347, 188.568, 52616.543 20/06/04,19:12:57,00,11,1, 11.9,1,1, 12.426, 10643.343, 188.591, 52616.535 20/06/04,19:12:57,01,11,1, 11.9,1,1, 12.426, 10643.362, 188.535, 52616.530 20/06/04,19:12:57,02,11,1, 11.9,1,1, 12.426, 10643.353, 188.544, 52616.534 20/06/04,19:12:57,03,11,1, 11.9,1,1, 12.426, 10643.322, 188.559, 52616.547 20/06/04,19:12:57,04,11,1, 11.9,1,1, 12.426, 10643.331, 188.579, 52616.530 20/06/04,19:12:57,05,11,1, 11.9,1,1, 12.426, 10643.346, 188.545, 52616.550 20/06/04,19:12:57,06,11,1, 11.9,1,1, 12.426, 10643.372, 188.578, 52616.547 20/06/04,19:12:57,07,11,1, 11.9,1,1, 12.426, 10643.338, 188.557, 52616.551 20/06/04,19:12:57,08,11,1, 11.9,1,1, 12.426, 10643.340, 188.568, 52616.571 20/06/04,19:12:57,09,11,1, 11.9,1,1, 12.426, 10643.357, 188.543, 52616.554 20/06/04,19:12:57,10,11,1, 11.9,1,1, 12.426, 10643.340, 188.559, 52616.548 20/06/04,19:12:57,11,11,1, 11.9,1,1, 12.426, 10643.347, 188.578, 52616.561 20/06/04,19:12:57,12,11,1, 11.9,1,1, 12.426, 10643.320, 188.592, 52616.559 20/06/04,19:12:57,13,11,1, 11.9,1,1, 12.426, 10643.334, 188.553, 52616.560 20/06/04,19:12:57,14,11,1, 11.9,1,1, 12.426, 10643.340, 188.558, 52616.569 20/06/04,19:12:57,15,11,1, 11.9,1,1, 12.426, 10643.338, 188.538, 52616.553 20/06/04,19:12:57,16,11,1, 11.9,1,1, 12.426, 10643.356, 188.568, 52616.581 20/06/04,19:12:57,17,11,1, 11.9,1,1, 12.426, 10643.336, 188.536, 52616.519 20/06/04,19:12:57,18,11,1, 11.9,1,1, 12.426, 10643.322, 188.575, 52616.579 20/06/04,19:12:57,19,11,1, 11.9,1,1, 12.426, 10643.345, 188.591, 52616.535 20/06/04,19:12:58,00,11,1, 11.9,1,1, 12.425, 10643.301, 188.586, 52616.530 20/06/04,19:12:58,01,11,1, 11.9,1,1, 12.425, 10643.326, 188.577, 52616.597 20/06/04,19:12:58,02,11,1, 11.9,1,1, 12.425, 10643.360, 188.564, 52616.552 20/06/04,19:12:58,03,11,1, 11.9,1,1, 12.425, 10643.343, 188.575, 52616.564 20/06/04,19:12:58,04,11,1, 11.9,1,1, 12.425, 10643.320, 188.556, 52616.586 20/06/04,19:12:58,05,11,1, 11.9,1,1, 12.425, 10643.337, 188.569, 52616.526 20/06/04,19:12:58,06,11,1, 11.9,1,1, 12.425, 10643.327, 188.562, 52616.576 20/06/04,19:12:58,07,11,1, 11.9,1,1, 12.425, 10643.329, 188.544, 52616.579 20/06/04,19:12:58,08,11,1, 11.9,1,1, 12.425, 10643.353, 188.583, 52616.564 20/06/04,19:12:58,09,11,1, 11.9,1,1, 12.425, 10643.360, 188.582, 52616.607 20/06/04,19:12:58,10,11,1, 11.9,1,1, 12.425, 10643.310, 188.559, 52616.571 20/06/04,19:12:58,11,11,1, 11.9,1,1, 12.425, 10643.306, 188.566, 52616.547 20/06/04,19:12:58,12,11,1, 11.9,1,1, 12.425, 10643.333, 188.575, 52616.551 20/06/04,19:12:58,13,11,1, 11.9,1,1, 12.425, 10643.322, 188.584, 52616.528 20/06/04,19:12:58,14,11,1, 11.9,1,1, 12.425, 10643.329, 188.582, 52616.526 20/06/04,19:12:58,15,11,1, 11.9,1,1, 12.425, 10643.313, 188.581, 52616.552 20/06/04,19:12:58,16,11,1, 11.9,1,1, 12.425, 10643.311, 188.588, 52616.574 20/06/04,19:12:58,17,11,1, 11.9,1,1, 12.425, 10643.323, 188.585, 52616.558 20/06/04,19:12:58,18,11,1, 11.9,1,1, 12.425, 10643.306, 188.606, 52616.574 20/06/04,19:12:58,19,11,1, 11.9,1,1, 12.425, 10643.302, 188.586, 52616.530 20/06/04,19:12:59,00,11,1, 11.8,1,1, 12.425, 10643.318, 188.582, 52616.540 20/06/04,19:12:59,01,11,1, 11.8,1,1, 12.425, 10643.301, 188.572, 52616.558 20/06/04,19:12:59,02,11,1, 11.8,1,1, 12.425, 10643.306, 188.587, 52616.616 20/06/04,19:12:59,03,11,1, 11.8,1,1, 12.425, 10643.322, 188.587, 52616.412 20/06/04,19:12:59,04,11,1, 11.8,1,1, 12.425, 10643.269, 188.577, 52616.572 20/06/04,19:12:59,05,11,1, 11.8,1,1, 12.425, 10643.285, 188.602, 52616.614 20/06/04,19:12:59,06,11,1, 11.8,1,1, 12.425, 10643.309, 188.592, 52616.561 20/06/04,19:12:59,07,11,1, 11.8,1,1, 12.425, 10643.300, 188.568, 52616.561 20/06/04,19:12:59,08,11,1, 11.8,1,1, 12.425, 10643.300, 188.587, 52616.560 20/06/04,19:12:59,09,11,1, 11.8,1,1, 12.425, 10643.318, 188.566, 52616.523 20/06/04,19:12:59,10,11,1, 11.8,1,1, 12.425, 10643.322, 188.602, 52616.560 20/06/04,19:12:59,11,11,1, 11.8,1,1, 12.425, 10643.311, 188.578, 52616.559 20/06/04,19:12:59,12,11,1, 11.8,1,1, 12.425, 10643.313, 188.586, 52616.576 20/06/04,19:12:59,13,11,1, 11.8,1,1, 12.425, 10643.310, 188.598, 52616.601 20/06/04,19:12:59,14,11,1, 11.8,1,1, 12.425, 10643.299, 188.575, 52616.569 20/06/04,19:12:59,15,11,1, 11.8,1,1, 12.425, 10643.308, 188.587, 52616.557 20/06/04,19:12:59,16,11,1, 11.8,1,1, 12.425, 10643.314, 188.557, 52616.522 20/06/04,19:12:59,17,11,1, 11.8,1,1, 12.425, 10643.313, 188.602, 52616.571 20/06/04,19:12:59,18,11,1, 11.8,1,1, 12.425, 10643.334, 188.581, 52616.581 20/06/04,19:12:59,19,11,1, 11.8,1,1, 12.425, 10643.324, 188.582, 52616.540 20/06/04,19:13:00,00,11,1, 11.9,1,1, 12.429, 10643.293, 188.581, 52616.578 20/06/04,19:13:00,01,11,1, 11.9,1,1, 12.429, 10643.312, 188.583, 52616.546 20/06/04,19:13:00,02,11,1, 11.9,1,1, 12.429, 10643.314, 188.588, 52616.536 20/06/04,19:13:00,03,11,1, 11.9,1,1, 12.429, 10643.315, 188.577, 52616.553 20/06/04,19:13:00,04,11,1, 11.9,1,1, 12.429, 10643.316, 188.593, 52616.566 20/06/04,19:13:00,05,11,1, 11.9,1,1, 12.429, 10643.312, 188.563, 52616.547 20/06/04,19:13:00,06,11,1, 11.9,1,1, 12.429, 10643.294, 188.579, 52616.549 20/06/04,19:13:00,07,11,1, 11.9,1,1, 12.429, 10643.295, 188.591, 52616.555 20/06/04,19:13:00,08,11,1, 11.9,1,1, 12.429, 10643.311, 188.582, 52616.551 20/06/04,19:13:00,09,11,1, 11.9,1,1, 12.429, 10643.282, 188.584, 52616.554 20/06/04,19:13:00,10,11,1, 11.9,1,1, 12.429, 10643.288, 188.575, 52616.541 20/06/04,19:13:00,11,11,1, 11.9,1,1, 12.429, 10643.300, 188.594, 52616.554 20/06/04,19:13:00,12,11,1, 11.9,1,1, 12.429, 10643.300, 188.606, 52616.530 20/06/04,19:13:00,13,11,1, 11.9,1,1, 12.429, 10643.265, 188.597, 52616.537 20/06/04,19:13:00,14,11,1, 11.9,1,1, 12.429, 10643.278, 188.601, 52616.586 20/06/04,19:13:00,15,11,1, 11.9,1,1, 12.429, 10643.298, 188.593, 52616.555 20/06/04,19:13:00,16,11,1, 11.9,1,1, 12.429, 10643.287, 188.593, 52616.570 20/06/04,19:13:00,17,11,1, 11.9,1,1, 12.429, 10643.287, 188.609, 52616.556 20/06/04,19:13:00,18,11,1, 11.9,1,1, 12.429, 10643.312, 188.605, 52616.537 20/06/04,19:13:00,19,11,1, 11.9,1,1, 12.429, 10643.295, 188.581, 52616.578 20/06/04,19:13:01,00,11,1, 11.8,1,1, 12.427, 10643.293, 188.581, 52616.528 20/06/04,19:13:01,01,11,1, 11.8,1,1, 12.427, 10643.294, 188.610, 52616.600 20/06/04,19:13:01,02,11,1, 11.8,1,1, 12.427, 10643.292, 188.621, 52616.569 20/06/04,19:13:01,03,11,1, 11.8,1,1, 12.427, 10643.278, 188.595, 52616.532 20/06/04,19:13:01,04,11,1, 11.8,1,1, 12.427, 10643.283, 188.575, 52616.589 20/06/04,19:13:01,05,11,1, 11.8,1,1, 12.427, 10643.277, 188.571, 52616.500 20/06/04,19:13:01,06,11,1, 11.8,1,1, 12.427, 10643.290, 188.593, 52616.520 20/06/04,19:13:01,07,11,1, 11.8,1,1, 12.427, 10643.263, 188.610, 52616.562 20/06/04,19:13:01,08,11,1, 11.8,1,1, 12.427, 10643.299, 188.589, 52616.504 20/06/04,19:13:01,09,11,1, 11.8,1,1, 12.427, 10643.282, 188.603, 52616.591 20/06/04,19:13:01,10,11,1, 11.8,1,1, 12.427, 10643.297, 188.575, 52616.554 20/06/04,19:13:01,11,11,1, 11.8,1,1, 12.427, 10643.263, 188.611, 52616.551 20/06/04,19:13:01,12,11,1, 11.8,1,1, 12.427, 10643.280, 188.612, 52616.573 20/06/04,19:13:01,13,11,1, 11.8,1,1, 12.427, 10643.286, 188.605, 52616.530 20/06/04,19:13:01,14,11,1, 11.8,1,1, 12.427, 10643.276, 188.584, 52616.538 20/06/04,19:13:01,15,11,1, 11.8,1,1, 12.427, 10643.261, 188.585, 52616.558 20/06/04,19:13:01,16,11,1, 11.8,1,1, 12.427, 10643.272, 188.573, 52616.529 20/06/04,19:13:01,17,11,1, 11.8,1,1, 12.427, 10643.284, 188.596, 52616.527 20/06/04,19:13:01,18,11,1, 11.8,1,1, 12.427, 10643.262, 188.591, 52616.548 20/06/04,19:13:01,19,11,1, 11.8,1,1, 12.427, 10643.297, 188.581, 52616.528 20/06/04,19:13:02,00,11,1, 11.9,1,1, 12.423, 10643.243, 188.586, 52616.529 20/06/04,19:13:02,01,11,1, 11.9,1,1, 12.423, 10643.274, 188.583, 52616.588 20/06/04,19:13:02,02,11,1, 11.9,1,1, 12.423, 10643.289, 188.587, 52616.576 20/06/04,19:13:02,03,11,1, 11.9,1,1, 12.423, 10643.274, 188.616, 52616.551 20/06/04,19:13:02,04,11,1, 11.9,1,1, 12.423, 10643.297, 188.609, 52616.557 20/06/04,19:13:02,05,11,1, 11.9,1,1, 12.423, 10643.292, 188.574, 52616.519 20/06/04,19:13:02,06,11,1, 11.9,1,1, 12.423, 10643.286, 188.595, 52616.586 20/06/04,19:13:02,07,11,1, 11.9,1,1, 12.423, 10643.286, 188.586, 52616.537 20/06/04,19:13:02,08,11,1, 11.9,1,1, 12.423, 10643.234, 188.590, 52616.537 20/06/04,19:13:02,09,11,1, 11.9,1,1, 12.423, 10643.299, 188.594, 52616.546 20/06/04,19:13:02,10,11,1, 11.9,1,1, 12.423, 10643.249, 188.580, 52616.507 20/06/04,19:13:02,11,11,1, 11.9,1,1, 12.423, 10643.267, 188.587, 52616.564 20/06/04,19:13:02,12,11,1, 11.9,1,1, 12.423, 10643.255, 188.585, 52616.533 20/06/04,19:13:02,13,11,1, 11.9,1,1, 12.423, 10643.256, 188.586, 52616.494 20/06/04,19:13:02,14,11,1, 11.9,1,1, 12.423, 10643.284, 188.553, 52616.523 20/06/04,19:13:02,15,11,1, 11.9,1,1, 12.423, 10643.278, 188.589, 52616.503 20/06/04,19:13:02,16,11,1, 11.9,1,1, 12.423, 10643.264, 188.597, 52616.546 20/06/04,19:13:02,17,11,1, 11.9,1,1, 12.423, 10643.282, 188.592, 52616.543 20/06/04,19:13:02,18,11,1, 11.9,1,1, 12.423, 10643.267, 188.596, 52616.536 20/06/04,19:13:02,19,11,1, 11.9,1,1, 12.423, 10643.251, 188.586, 52616.529 20/06/04,19:13:03,00,12,1, 11.8,1,1, 12.424, 10643.251, 188.585, 52616.547 20/06/04,19:13:03,01,12,1, 11.8,1,1, 12.424, 10643.290, 188.588, 52616.495 20/06/04,19:13:03,02,12,1, 11.8,1,1, 12.424, 10643.281, 188.600, 52616.505 20/06/04,19:13:03,03,12,1, 11.8,1,1, 12.424, 10643.264, 188.582, 52616.534 20/06/04,19:13:03,04,12,1, 11.8,1,1, 12.424, 10643.286, 188.589, 52616.518 20/06/04,19:13:03,05,12,1, 11.8,1,1, 12.424, 10643.261, 188.595, 52616.539 20/06/04,19:13:03,06,12,1, 11.8,1,1, 12.424, 10643.251, 188.576, 52616.553 20/06/04,19:13:03,07,12,1, 11.8,1,1, 12.424, 10643.269, 188.574, 52616.529 20/06/04,19:13:03,08,12,1, 11.8,1,1, 12.424, 10643.262, 188.576, 52616.559 20/06/04,19:13:03,09,12,1, 11.8,1,1, 12.424, 10643.256, 188.582, 52616.536 20/06/04,19:13:03,10,12,1, 11.8,1,1, 12.424, 10643.258, 188.587, 52616.536 20/06/04,19:13:03,11,12,1, 11.8,1,1, 12.424, 10643.257, 188.597, 52616.580 20/06/04,19:13:03,12,12,1, 11.8,1,1, 12.424, 10643.273, 188.619, 52616.567 20/06/04,19:13:03,13,12,1, 11.8,1,1, 12.424, 10643.264, 188.572, 52616.575 20/06/04,19:13:03,14,12,1, 11.8,1,1, 12.424, 10643.269, 188.596, 52616.540 20/06/04,19:13:03,15,12,1, 11.8,1,1, 12.424, 10643.283, 188.609, 52616.545 20/06/04,19:13:03,16,12,1, 11.8,1,1, 12.424, 10643.235, 188.600, 52616.548 20/06/04,19:13:03,17,12,1, 11.8,1,1, 12.424, 10643.251, 188.578, 52616.557 20/06/04,19:13:03,18,12,1, 11.8,1,1, 12.424, 10643.263, 188.586, 52616.537 20/06/04,19:13:03,19,12,1, 11.8,1,1, 12.424, 10643.252, 188.585, 52616.547 20/06/04,19:13:04,00,11,1, 11.9,1,1, 12.425, 10643.243, 188.576, 52616.505 20/06/04,19:13:04,01,11,1, 11.9,1,1, 12.425, 10643.253, 188.602, 52616.522 20/06/04,19:13:04,02,11,1, 11.9,1,1, 12.425, 10643.240, 188.573, 52616.534 20/06/04,19:13:04,03,11,1, 11.9,1,1, 12.425, 10643.236, 188.583, 52616.498 20/06/04,19:13:04,04,11,1, 11.9,1,1, 12.425, 10643.248, 188.582, 52616.494 20/06/04,19:13:04,05,11,1, 11.9,1,1, 12.425, 10643.240, 188.587, 52616.560 20/06/04,19:13:04,06,11,1, 11.9,1,1, 12.425, 10643.250, 188.577, 52616.542 20/06/04,19:13:04,07,11,1, 11.9,1,1, 12.425, 10643.261, 188.594, 52616.521 20/06/04,19:13:04,08,11,1, 11.9,1,1, 12.425, 10643.247, 188.623, 52616.548 20/06/04,19:13:04,09,11,1, 11.9,1,1, 12.425, 10643.268, 188.584, 52616.527 20/06/04,19:13:04,10,11,1, 11.9,1,1, 12.425, 10643.248, 188.621, 52616.519 20/06/04,19:13:04,11,11,1, 11.9,1,1, 12.425, 10643.251, 188.600, 52616.536 20/06/04,19:13:04,12,11,1, 11.9,1,1, 12.425, 10643.251, 188.593, 52616.537 20/06/04,19:13:04,13,11,1, 11.9,1,1, 12.425, 10643.234, 188.580, 52616.535 20/06/04,19:13:04,14,11,1, 11.9,1,1, 12.425, 10643.258, 188.596, 52616.573 20/06/04,19:13:04,15,11,1, 11.9,1,1, 12.425, 10643.239, 188.581, 52616.540 20/06/04,19:13:04,16,11,1, 11.9,1,1, 12.425, 10643.219, 188.573, 52616.575 20/06/04,19:13:04,17,11,1, 11.9,1,1, 12.425, 10643.233, 188.568, 52616.505 20/06/04,19:13:04,18,11,1, 11.9,1,1, 12.425, 10643.252, 188.590, 52616.525 20/06/04,19:13:04,19,11,1, 11.9,1,1, 12.425, 10643.249, 188.576, 52616.505 20/06/04,19:13:05,00,11,1, 11.8,1,1, 12.422, 10643.226, 188.605, 52616.601 20/06/04,19:13:05,01,11,1, 11.8,1,1, 12.422, 10643.231, 188.593, 52616.539 20/06/04,19:13:05,02,11,1, 11.8,1,1, 12.422, 10643.246, 188.600, 52616.505 20/06/04,19:13:05,03,11,1, 11.8,1,1, 12.422, 10643.240, 188.601, 52616.527 20/06/04,19:13:05,04,11,1, 11.8,1,1, 12.422, 10643.238, 188.584, 52616.528 20/06/04,19:13:05,05,11,1, 11.8,1,1, 12.422, 10643.228, 188.595, 52616.576 20/06/04,19:13:05,06,11,1, 11.8,1,1, 12.422, 10643.247, 188.600, 52616.626 20/06/04,19:13:05,07,11,1, 11.8,1,1, 12.422, 10643.244, 188.615, 52616.635 20/06/04,19:13:05,08,11,1, 11.8,1,1, 12.422, 10643.243, 188.580, 52616.598 20/06/04,19:13:05,09,11,1, 11.8,1,1, 12.422, 10643.265, 188.600, 52616.588 20/06/04,19:13:05,10,11,1, 11.8,1,1, 12.422, 10643.278, 188.606, 52616.581 20/06/04,19:13:05,11,11,1, 11.8,1,1, 12.422, 10643.247, 188.609, 52616.565 20/06/04,19:13:05,12,11,1, 11.8,1,1, 12.422, 10643.255, 188.593, 52616.621 20/06/04,19:13:05,13,11,1, 11.8,1,1, 12.422, 10643.222, 188.612, 52616.589 20/06/04,19:13:05,14,11,1, 11.8,1,1, 12.422, 10643.241, 188.590, 52616.583 20/06/04,19:13:05,15,11,1, 11.8,1,1, 12.422, 10643.261, 188.607, 52616.617 20/06/04,19:13:05,16,11,1, 11.8,1,1, 12.422, 10643.235, 188.577, 52616.611 20/06/04,19:13:05,17,11,1, 11.8,1,1, 12.422, 10643.234, 188.623, 52616.637 20/06/04,19:13:05,18,11,1, 11.8,1,1, 12.422, 10643.269, 188.595, 52616.622 20/06/04,19:13:05,19,11,1, 11.8,1,1, 12.422, 10643.232, 188.605, 52616.601 20/06/04,19:13:06,00,10,1, 11.9,1,1, 12.422, 10643.234, 188.558, 52616.647 20/06/04,19:13:06,01,10,1, 11.9,1,1, 12.422, 10643.267, 188.597, 52616.619 20/06/04,19:13:06,02,10,1, 11.9,1,1, 12.422, 10643.231, 188.565, 52616.579 20/06/04,19:13:06,03,10,1, 11.9,1,1, 12.422, 10643.258, 188.597, 52616.638 20/06/04,19:13:06,04,10,1, 11.9,1,1, 12.422, 10643.249, 188.575, 52616.599 20/06/04,19:13:06,05,10,1, 11.9,1,1, 12.422, 10643.246, 188.593, 52616.621 20/06/04,19:13:06,06,10,1, 11.9,1,1, 12.422, 10643.236, 188.582, 52616.627 20/06/04,19:13:06,07,10,1, 11.9,1,1, 12.422, 10643.266, 188.591, 52616.596 20/06/04,19:13:06,08,10,1, 11.9,1,1, 12.422, 10643.266, 188.587, 52616.601 20/06/04,19:13:06,09,10,1, 11.9,1,1, 12.422, 10643.242, 188.596, 52616.618 20/06/04,19:13:06,10,10,1, 11.9,1,1, 12.422, 10643.250, 188.573, 52616.603 20/06/04,19:13:06,11,10,1, 11.9,1,1, 12.422, 10643.256, 188.584, 52616.642 20/06/04,19:13:06,12,10,1, 11.9,1,1, 12.422, 10643.262, 188.582, 52616.629 20/06/04,19:13:06,13,10,1, 11.9,1,1, 12.422, 10643.238, 188.569, 52616.629 20/06/04,19:13:06,14,10,1, 11.9,1,1, 12.422, 10643.253, 188.605, 52616.668 20/06/04,19:13:06,15,10,1, 11.9,1,1, 12.422, 10643.266, 188.563, 52616.598 20/06/04,19:13:06,16,10,1, 11.9,1,1, 12.422, 10643.221, 188.571, 52616.620 20/06/04,19:13:06,17,10,1, 11.9,1,1, 12.422, 10643.240, 188.576, 52616.605 20/06/04,19:13:06,18,10,1, 11.9,1,1, 12.422, 10643.246, 188.591, 52616.602 20/06/04,19:13:06,19,10,1, 11.9,1,1, 12.422, 10643.241, 188.558, 52616.647 20/06/04,19:13:07,00,11,1, 12.0,1,1, 12.420, 10643.234, 188.579, 52616.635 20/06/04,19:13:07,01,11,1, 12.0,1,1, 12.420, 10643.250, 188.543, 52616.576 20/06/04,19:13:07,02,11,1, 12.0,1,1, 12.420, 10643.236, 188.542, 52616.637 20/06/04,19:13:07,03,11,1, 12.0,1,1, 12.420, 10643.254, 188.564, 52616.621 20/06/04,19:13:07,04,11,1, 12.0,1,1, 12.420, 10643.246, 188.592, 52616.613 20/06/04,19:13:07,05,11,1, 12.0,1,1, 12.420, 10643.246, 188.573, 52616.619 20/06/04,19:13:07,06,11,1, 12.0,1,1, 12.420, 10643.241, 188.546, 52616.610 20/06/04,19:13:07,07,11,1, 12.0,1,1, 12.420, 10643.264, 188.573, 52616.644 20/06/04,19:13:07,08,11,1, 12.0,1,1, 12.420, 10643.223, 188.546, 52616.604 20/06/04,19:13:07,09,11,1, 12.0,1,1, 12.420, 10643.249, 188.555, 52616.644 20/06/04,19:13:07,10,11,1, 12.0,1,1, 12.420, 10643.241, 188.559, 52616.623 20/06/04,19:13:07,11,11,1, 12.0,1,1, 12.420, 10643.226, 188.563, 52616.585 20/06/04,19:13:07,12,11,1, 12.0,1,1, 12.420, 10643.264, 188.581, 52616.614 20/06/04,19:13:07,13,11,1, 12.0,1,1, 12.420, 10643.255, 188.577, 52616.558 20/06/04,19:13:07,14,11,1, 12.0,1,1, 12.420, 10643.209, 188.573, 52616.582 20/06/04,19:13:07,15,11,1, 12.0,1,1, 12.420, 10643.249, 188.596, 52616.587 20/06/04,19:13:07,16,11,1, 12.0,1,1, 12.420, 10643.245, 188.599, 52616.581 20/06/04,19:13:07,17,11,1, 12.0,1,1, 12.420, 10643.226, 188.577, 52616.615 20/06/04,19:13:07,18,11,1, 12.0,1,1, 12.420, 10643.241, 188.559, 52616.595 20/06/04,19:13:07,19,11,1, 12.0,1,1, 12.420, 10643.241, 188.579, 52616.635 20/06/04,19:13:08,00,11,1, 11.9,1,1, 12.422, 10643.251, 188.562, 52616.628 20/06/04,19:13:08,01,11,1, 11.9,1,1, 12.422, 10643.232, 188.552, 52616.584 20/06/04,19:13:08,02,11,1, 11.9,1,1, 12.422, 10643.237, 188.588, 52616.629 20/06/04,19:13:08,03,11,1, 11.9,1,1, 12.422, 10643.228, 188.554, 52616.631 20/06/04,19:13:08,04,11,1, 11.9,1,1, 12.422, 10643.232, 188.558, 52616.577 20/06/04,19:13:08,05,11,1, 11.9,1,1, 12.422, 10643.235, 188.560, 52616.618 20/06/04,19:13:08,06,11,1, 11.9,1,1, 12.422, 10643.238, 188.562, 52616.613 20/06/04,19:13:08,07,11,1, 11.9,1,1, 12.422, 10643.243, 188.588, 52616.608 20/06/04,19:13:08,08,11,1, 11.9,1,1, 12.422, 10643.258, 188.543, 52616.593 20/06/04,19:13:08,09,11,1, 11.9,1,1, 12.422, 10643.257, 188.548, 52616.616 20/06/04,19:13:08,10,11,1, 11.9,1,1, 12.422, 10643.263, 188.556, 52616.630 20/06/04,19:13:08,11,11,1, 11.9,1,1, 12.422, 10643.242, 188.558, 52616.641 20/06/04,19:13:08,12,11,1, 11.9,1,1, 12.422, 10643.248, 188.560, 52616.632 20/06/04,19:13:08,13,11,1, 11.9,1,1, 12.422, 10643.214, 188.542, 52616.646 20/06/04,19:13:08,14,11,1, 11.9,1,1, 12.422, 10643.237, 188.564, 52616.634 20/06/04,19:13:08,15,11,1, 11.9,1,1, 12.422, 10643.239, 188.559, 52616.618 20/06/04,19:13:08,16,11,1, 11.9,1,1, 12.422, 10643.215, 188.558, 52616.592 20/06/04,19:13:08,17,11,1, 11.9,1,1, 12.422, 10643.236, 188.589, 52616.631 20/06/04,19:13:08,18,11,1, 11.9,1,1, 12.422, 10643.256, 188.563, 52616.625 20/06/04,19:13:08,19,11,1, 11.9,1,1, 12.422, 10643.252, 188.562, 52616.628 20/06/04,19:13:09,00,10,1, 11.9,1,1, 12.419, 10643.201, 188.588, 52616.804 20/06/04,19:13:09,01,10,1, 11.9,1,1, 12.419, 10643.242, 188.578, 52616.601 20/06/04,19:13:09,02,10,1, 11.9,1,1, 12.419, 10643.224, 188.547, 52616.596 20/06/04,19:13:09,03,10,1, 11.9,1,1, 12.419, 10643.233, 188.532, 52616.553 20/06/04,19:13:09,04,10,1, 11.9,1,1, 12.419, 10643.250, 188.548, 52616.568 20/06/04,19:13:09,05,10,1, 11.9,1,1, 12.419, 10643.241, 188.556, 52616.577 20/06/04,19:13:09,06,10,1, 11.9,1,1, 12.419, 10643.233, 188.551, 52616.608 20/06/04,19:13:09,07,10,1, 11.9,1,1, 12.419, 10643.225, 188.537, 52616.619 20/06/04,19:13:09,08,10,1, 11.9,1,1, 12.419, 10643.238, 188.582, 52616.600 20/06/04,19:13:09,09,10,1, 11.9,1,1, 12.419, 10643.219, 188.541, 52616.589 20/06/04,19:13:09,10,10,1, 11.9,1,1, 12.419, 10643.226, 188.521, 52616.573 20/06/04,19:13:09,11,10,1, 11.9,1,1, 12.419, 10643.238, 188.548, 52616.580 20/06/04,19:13:09,12,10,1, 11.9,1,1, 12.419, 10643.227, 188.542, 52616.580 20/06/04,19:13:09,13,10,1, 11.9,1,1, 12.419, 10643.230, 188.519, 52616.569 20/06/04,19:13:09,14,10,1, 11.9,1,1, 12.419, 10643.238, 188.530, 52616.609 20/06/04,19:13:09,15,10,1, 11.9,1,1, 12.419, 10643.229, 188.542, 52616.569 20/06/04,19:13:09,16,10,1, 11.9,1,1, 12.419, 10643.254, 188.555, 52616.574 20/06/04,19:13:09,17,10,1, 11.9,1,1, 12.419, 10643.229, 188.541, 52616.605 20/06/04,19:13:09,18,10,1, 11.9,1,1, 12.419, 10643.217, 188.550, 52616.574 20/06/04,19:13:09,19,10,1, 11.9,1,1, 12.419, 10643.205, 188.588, 52616.804 20/06/04,19:13:10,00,11,1, 11.9,1,1, 12.424, 10643.226, 188.513, 52616.523 20/06/04,19:13:10,01,11,1, 11.9,1,1, 12.424, 10643.227, 188.528, 52616.616 20/06/04,19:13:10,02,11,1, 11.9,1,1, 12.424, 10643.242, 188.530, 52616.648 20/06/04,19:13:10,03,11,1, 11.9,1,1, 12.424, 10643.231, 188.552, 52616.644 20/06/04,19:13:10,04,11,1, 11.9,1,1, 12.424, 10643.226, 188.548, 52616.625 20/06/04,19:13:10,05,11,1, 11.9,1,1, 12.424, 10643.221, 188.531, 52616.530 20/06/04,19:13:10,06,11,1, 11.9,1,1, 12.424, 10643.235, 188.518, 52616.508 20/06/04,19:13:10,07,11,1, 11.9,1,1, 12.424, 10643.234, 188.525, 52616.511 20/06/04,19:13:10,08,11,1, 11.9,1,1, 12.424, 10643.255, 188.527, 52616.534 20/06/04,19:13:10,09,11,1, 11.9,1,1, 12.424, 10643.210, 188.514, 52616.539 20/06/04,19:13:10,10,11,1, 11.9,1,1, 12.424, 10643.249, 188.547, 52616.512 20/06/04,19:13:10,11,11,1, 11.9,1,1, 12.424, 10643.234, 188.526, 52616.521 20/06/04,19:13:10,12,11,1, 11.9,1,1, 12.424, 10643.232, 188.533, 52616.531 20/06/04,19:13:10,13,11,1, 11.9,1,1, 12.424, 10643.245, 188.507, 52616.553 20/06/04,19:13:10,14,11,1, 11.9,1,1, 12.424, 10643.224, 188.517, 52616.502 20/06/04,19:13:10,15,11,1, 11.9,1,1, 12.424, 10643.234, 188.527, 52616.515 20/06/04,19:13:10,16,11,1, 11.9,1,1, 12.424, 10643.248, 188.528, 52616.493 20/06/04,19:13:10,17,11,1, 11.9,1,1, 12.424, 10643.250, 188.519, 52616.522 20/06/04,19:13:10,18,11,1, 11.9,1,1, 12.424, 10643.217, 188.515, 52616.551 20/06/04,19:13:10,19,11,1, 11.9,1,1, 12.424, 10643.233, 188.513, 52616.523 20/06/04,19:13:11,00,10,1, 11.9,1,1, 12.423, 10643.218, 188.488, 52616.483 20/06/04,19:13:11,01,10,1, 11.9,1,1, 12.423, 10643.242, 188.507, 52616.540 20/06/04,19:13:11,02,10,1, 11.9,1,1, 12.423, 10643.229, 188.510, 52616.533 20/06/04,19:13:11,03,10,1, 11.9,1,1, 12.423, 10643.228, 188.506, 52616.481 20/06/04,19:13:11,04,10,1, 11.9,1,1, 12.423, 10643.228, 188.502, 52616.486 20/06/04,19:13:11,05,10,1, 11.9,1,1, 12.423, 10643.208, 188.488, 52616.537 20/06/04,19:13:11,06,10,1, 11.9,1,1, 12.423, 10643.212, 188.516, 52616.501 20/06/04,19:13:11,07,10,1, 11.9,1,1, 12.423, 10643.237, 188.496, 52616.524 20/06/04,19:13:11,08,10,1, 11.9,1,1, 12.423, 10643.212, 188.514, 52616.535 20/06/04,19:13:11,09,10,1, 11.9,1,1, 12.423, 10643.226, 188.513, 52616.500 20/06/04,19:13:11,10,10,1, 11.9,1,1, 12.423, 10643.232, 188.511, 52616.561 20/06/04,19:13:11,11,10,1, 11.9,1,1, 12.423, 10643.212, 188.496, 52616.485 20/06/04,19:13:11,12,10,1, 11.9,1,1, 12.423, 10643.202, 188.534, 52616.506 20/06/04,19:13:11,13,10,1, 11.9,1,1, 12.423, 10643.230, 188.514, 52616.557 20/06/04,19:13:11,14,10,1, 11.9,1,1, 12.423, 10643.210, 188.508, 52616.524 20/06/04,19:13:11,15,10,1, 11.9,1,1, 12.423, 10643.224, 188.524, 52616.516 20/06/04,19:13:11,16,10,1, 11.9,1,1, 12.423, 10643.199, 188.504, 52616.484 20/06/04,19:13:11,17,10,1, 11.9,1,1, 12.423, 10643.205, 188.518, 52616.474 20/06/04,19:13:11,18,10,1, 11.9,1,1, 12.423, 10643.229, 188.501, 52616.514 20/06/04,19:13:11,19,10,1, 11.9,1,1, 12.423, 10643.218, 188.488, 52616.483 20/06/04,19:13:12,00,10,1, 11.9,1,1, 12.422, 10643.251, 188.501, 52616.552 20/06/04,19:13:12,01,10,1, 11.9,1,1, 12.422, 10643.237, 188.514, 52616.520 20/06/04,19:13:12,02,10,1, 11.9,1,1, 12.422, 10643.242, 188.486, 52616.513 20/06/04,19:13:12,03,10,1, 11.9,1,1, 12.422, 10643.245, 188.506, 52616.514 20/06/04,19:13:12,04,10,1, 11.9,1,1, 12.422, 10643.225, 188.497, 52616.511 20/06/04,19:13:12,05,10,1, 11.9,1,1, 12.422, 10643.228, 188.493, 52616.506 20/06/04,19:13:12,06,10,1, 11.9,1,1, 12.422, 10643.222, 188.481, 52616.532 20/06/04,19:13:12,07,10,1, 11.9,1,1, 12.422, 10643.242, 188.484, 52616.514 20/06/04,19:13:12,08,10,1, 11.9,1,1, 12.422, 10643.231, 188.514, 52616.531 20/06/04,19:13:12,09,10,1, 11.9,1,1, 12.422, 10643.235, 188.489, 52616.528 20/06/04,19:13:12,10,10,1, 11.9,1,1, 12.422, 10643.226, 188.439, 52616.506 20/06/04,19:13:12,11,10,1, 11.9,1,1, 12.422, 10643.224, 188.473, 52616.526 20/06/04,19:13:12,12,10,1, 11.9,1,1, 12.422, 10643.256, 188.482, 52616.500 20/06/04,19:13:12,13,10,1, 11.9,1,1, 12.422, 10643.242, 188.473, 52616.525 20/06/04,19:13:12,14,10,1, 11.9,1,1, 12.422, 10643.221, 188.493, 52616.491 20/06/04,19:13:12,15,10,1, 11.9,1,1, 12.422, 10643.245, 188.511, 52616.498 20/06/04,19:13:12,16,10,1, 11.9,1,1, 12.422, 10643.229, 188.492, 52616.499 20/06/04,19:13:12,17,10,1, 11.9,1,1, 12.422, 10643.245, 188.495, 52616.509 20/06/04,19:13:12,18,10,1, 11.9,1,1, 12.422, 10643.232, 188.476, 52616.527 20/06/04,19:13:12,19,10,1, 11.9,1,1, 12.422, 10643.251, 188.501, 52616.552 20/06/04,19:13:13,00,10,1, 11.8,1,1, 12.420, 10643.234, 188.490, 52616.537 20/06/04,19:13:13,01,10,1, 11.8,1,1, 12.420, 10643.256, 188.475, 52616.559 20/06/04,19:13:13,02,10,1, 11.8,1,1, 12.420, 10643.242, 188.496, 52616.562 20/06/04,19:13:13,03,10,1, 11.8,1,1, 12.420, 10643.249, 188.500, 52616.485 20/06/04,19:13:13,04,10,1, 11.8,1,1, 12.420, 10643.240, 188.501, 52616.509 20/06/04,19:13:13,05,10,1, 11.8,1,1, 12.420, 10643.257, 188.489, 52616.612 20/06/04,19:13:13,06,10,1, 11.8,1,1, 12.420, 10643.232, 188.499, 52616.526 20/06/04,19:13:13,07,10,1, 11.8,1,1, 12.420, 10643.222, 188.481, 52616.565 20/06/04,19:13:13,08,10,1, 11.8,1,1, 12.420, 10643.222, 188.520, 52616.523 20/06/04,19:13:13,09,10,1, 11.8,1,1, 12.420, 10643.226, 188.494, 52616.521 20/06/04,19:13:13,10,10,1, 11.8,1,1, 12.420, 10643.229, 188.510, 52616.534 20/06/04,19:13:13,11,10,1, 11.8,1,1, 12.420, 10643.216, 188.490, 52616.510 20/06/04,19:13:13,12,10,1, 11.8,1,1, 12.420, 10643.223, 188.486, 52616.500 20/06/04,19:13:13,13,10,1, 11.8,1,1, 12.420, 10643.226, 188.510, 52616.524 20/06/04,19:13:13,14,10,1, 11.8,1,1, 12.420, 10643.210, 188.489, 52616.510 20/06/04,19:13:13,15,10,1, 11.8,1,1, 12.420, 10643.227, 188.498, 52616.513 20/06/04,19:13:13,16,10,1, 11.8,1,1, 12.420, 10643.253, 188.501, 52616.506 20/06/04,19:13:13,17,10,1, 11.8,1,1, 12.420, 10643.201, 188.502, 52616.487 20/06/04,19:13:13,18,10,1, 11.8,1,1, 12.420, 10643.253, 188.518, 52616.529 20/06/04,19:13:13,19,10,1, 11.8,1,1, 12.420, 10643.240, 188.490, 52616.537 20/06/04,19:13:14,00,10,1, 11.8,1,1, 12.421, 10643.226, 188.463, 52616.506 20/06/04,19:13:14,01,10,1, 11.8,1,1, 12.421, 10643.236, 188.446, 52616.488 20/06/04,19:13:14,02,10,1, 11.8,1,1, 12.421, 10643.216, 188.469, 52616.469 20/06/04,19:13:14,03,10,1, 11.8,1,1, 12.421, 10643.233, 188.445, 52616.486 20/06/04,19:13:14,04,10,1, 11.8,1,1, 12.421, 10643.215, 188.452, 52616.519 20/06/04,19:13:14,05,10,1, 11.8,1,1, 12.421, 10643.237, 188.468, 52616.524 20/06/04,19:13:14,06,10,1, 11.8,1,1, 12.421, 10643.229, 188.483, 52616.483 20/06/04,19:13:14,07,10,1, 11.8,1,1, 12.421, 10643.215, 188.462, 52616.495 20/06/04,19:13:14,08,10,1, 11.8,1,1, 12.421, 10643.260, 188.466, 52616.460 20/06/04,19:13:14,09,10,1, 11.8,1,1, 12.421, 10643.247, 188.458, 52616.500 20/06/04,19:13:14,10,10,1, 11.8,1,1, 12.421, 10643.233, 188.498, 52616.519 20/06/04,19:13:14,11,10,1, 11.8,1,1, 12.421, 10643.238, 188.489, 52616.459 20/06/04,19:13:14,12,10,1, 11.8,1,1, 12.421, 10643.227, 188.436, 52616.472 20/06/04,19:13:14,13,10,1, 11.8,1,1, 12.421, 10643.210, 188.443, 52616.344 20/06/04,19:13:14,14,10,1, 11.8,1,1, 12.421, 10643.275, 188.463, 52616.530 20/06/04,19:13:14,15,10,1, 11.8,1,1, 12.421, 10643.267, 188.486, 52616.488 20/06/04,19:13:14,16,10,1, 11.8,1,1, 12.421, 10643.232, 188.459, 52616.465 20/06/04,19:13:14,17,10,1, 11.8,1,1, 12.421, 10643.216, 188.455, 52616.476 20/06/04,19:13:14,18,10,1, 11.8,1,1, 12.421, 10643.228, 188.465, 52616.470 20/06/04,19:13:14,19,10,1, 11.8,1,1, 12.421, 10643.227, 188.463, 52616.506 20/06/04,19:13:15,00,10,1, 11.8,1,1, 12.420, 10643.234, 188.432, 52616.487 20/06/04,19:13:15,01,10,1, 11.8,1,1, 12.420, 10643.244, 188.475, 52616.542 20/06/04,19:13:15,02,10,1, 11.8,1,1, 12.420, 10643.228, 188.483, 52616.510 20/06/04,19:13:15,03,10,1, 11.8,1,1, 12.420, 10643.242, 188.442, 52616.497 20/06/04,19:13:15,04,10,1, 11.8,1,1, 12.420, 10643.246, 188.484, 52616.492 20/06/04,19:13:15,05,10,1, 11.8,1,1, 12.420, 10643.217, 188.450, 52616.483 20/06/04,19:13:15,06,10,1, 11.8,1,1, 12.420, 10643.215, 188.468, 52616.527 20/06/04,19:13:15,07,10,1, 11.8,1,1, 12.420, 10643.240, 188.474, 52616.484 20/06/04,19:13:15,08,10,1, 11.8,1,1, 12.420, 10643.211, 188.464, 52616.518 20/06/04,19:13:15,09,10,1, 11.8,1,1, 12.420, 10643.240, 188.457, 52616.507 20/06/04,19:13:15,10,10,1, 11.8,1,1, 12.420, 10643.236, 188.492, 52616.500 20/06/04,19:13:15,11,10,1, 11.8,1,1, 12.420, 10643.246, 188.466, 52616.469 20/06/04,19:13:15,12,10,1, 11.8,1,1, 12.420, 10643.256, 188.456, 52616.533 20/06/04,19:13:15,13,10,1, 11.8,1,1, 12.420, 10643.246, 188.467, 52616.485 20/06/04,19:13:15,14,10,1, 11.8,1,1, 12.420, 10643.264, 188.430, 52616.521 20/06/04,19:13:15,15,10,1, 11.8,1,1, 12.420, 10643.249, 188.448, 52616.499 20/06/04,19:13:15,16,10,1, 11.8,1,1, 12.420, 10643.226, 188.460, 52616.473 20/06/04,19:13:15,17,10,1, 11.8,1,1, 12.420, 10643.224, 188.441, 52616.523 20/06/04,19:13:15,18,10,1, 11.8,1,1, 12.420, 10643.249, 188.431, 52616.484 20/06/04,19:13:15,19,10,1, 11.8,1,1, 12.420, 10643.240, 188.432, 52616.487 20/06/04,19:13:16,00,10,1, 11.8,1,1, 12.418, 10643.243, 188.442, 52616.520 20/06/04,19:13:16,01,10,1, 11.8,1,1, 12.418, 10643.233, 188.447, 52616.489 20/06/04,19:13:16,02,10,1, 11.8,1,1, 12.418, 10643.254, 188.420, 52616.511 20/06/04,19:13:16,03,10,1, 11.8,1,1, 12.418, 10643.246, 188.467, 52616.517 20/06/04,19:13:16,04,10,1, 11.8,1,1, 12.418, 10643.240, 188.453, 52616.523 20/06/04,19:13:16,05,10,1, 11.8,1,1, 12.418, 10643.238, 188.414, 52616.509 20/06/04,19:13:16,06,10,1, 11.8,1,1, 12.418, 10643.214, 188.418, 52616.491 20/06/04,19:13:16,07,10,1, 11.8,1,1, 12.418, 10643.259, 188.442, 52616.487 20/06/04,19:13:16,08,10,1, 11.8,1,1, 12.418, 10643.234, 188.437, 52616.522 20/06/04,19:13:16,09,10,1, 11.8,1,1, 12.418, 10643.216, 188.418, 52616.502 20/06/04,19:13:16,10,10,1, 11.8,1,1, 12.418, 10643.233, 188.425, 52616.479 20/06/04,19:13:16,11,10,1, 11.8,1,1, 12.418, 10643.238, 188.419, 52616.479 20/06/04,19:13:16,12,10,1, 11.8,1,1, 12.418, 10643.233, 188.423, 52616.487 20/06/04,19:13:16,13,10,1, 11.8,1,1, 12.418, 10643.228, 188.414, 52616.528 20/06/04,19:13:16,14,10,1, 11.8,1,1, 12.418, 10643.241, 188.409, 52616.481 20/06/04,19:13:16,15,10,1, 11.8,1,1, 12.418, 10643.233, 188.423, 52616.483 20/06/04,19:13:16,16,10,1, 11.8,1,1, 12.418, 10643.240, 188.419, 52616.533 20/06/04,19:13:16,17,10,1, 11.8,1,1, 12.418, 10643.233, 188.414, 52616.468 20/06/04,19:13:16,18,10,1, 11.8,1,1, 12.418, 10643.238, 188.463, 52616.506 20/06/04,19:13:16,19,10,1, 11.8,1,1, 12.418, 10643.247, 188.442, 52616.520 20/06/04,19:13:17,00,11,1, 11.9,1,1, 12.421, 10643.243, 188.450, 52616.477 20/06/04,19:13:17,01,11,1, 11.9,1,1, 12.421, 10643.244, 188.435, 52616.473 20/06/04,19:13:17,02,11,1, 11.9,1,1, 12.421, 10643.239, 188.431, 52616.447 20/06/04,19:13:17,03,11,1, 11.9,1,1, 12.421, 10643.234, 188.449, 52616.514 20/06/04,19:13:17,04,11,1, 11.9,1,1, 12.421, 10643.211, 188.428, 52616.479 20/06/04,19:13:17,05,11,1, 11.9,1,1, 12.421, 10643.226, 188.428, 52616.464 20/06/04,19:13:17,06,11,1, 11.9,1,1, 12.421, 10643.252, 188.436, 52616.485 20/06/04,19:13:17,07,11,1, 11.9,1,1, 12.421, 10643.234, 188.459, 52616.479 20/06/04,19:13:17,08,11,1, 11.9,1,1, 12.421, 10643.230, 188.446, 52616.475 20/06/04,19:13:17,09,11,1, 11.9,1,1, 12.421, 10643.216, 188.431, 52616.539 20/06/04,19:13:17,10,11,1, 11.9,1,1, 12.421, 10643.243, 188.442, 52616.484 20/06/04,19:13:17,11,11,1, 11.9,1,1, 12.421, 10643.221, 188.452, 52616.509 20/06/04,19:13:17,12,11,1, 11.9,1,1, 12.421, 10643.226, 188.445, 52616.516 20/06/04,19:13:17,13,11,1, 11.9,1,1, 12.421, 10643.228, 188.441, 52616.485 20/06/04,19:13:17,14,11,1, 11.9,1,1, 12.421, 10643.234, 188.451, 52616.431 20/06/04,19:13:17,15,11,1, 11.9,1,1, 12.421, 10643.242, 188.445, 52616.492 20/06/04,19:13:17,16,11,1, 11.9,1,1, 12.421, 10643.266, 188.453, 52616.495 20/06/04,19:13:17,17,11,1, 11.9,1,1, 12.421, 10643.240, 188.446, 52616.474 20/06/04,19:13:17,18,11,1, 11.9,1,1, 12.421, 10643.233, 188.439, 52616.469 20/06/04,19:13:17,19,11,1, 11.9,1,1, 12.421, 10643.250, 188.450, 52616.477 20/06/04,19:13:18,00,12,1, 11.9,1,1, 12.418, 10643.251, 188.421, 52616.448 20/06/04,19:13:18,01,12,1, 11.9,1,1, 12.418, 10643.273, 188.428, 52616.508 20/06/04,19:13:18,02,12,1, 11.9,1,1, 12.418, 10643.254, 188.420, 52616.456 20/06/04,19:13:18,03,12,1, 11.9,1,1, 12.418, 10643.251, 188.431, 52616.485 20/06/04,19:13:18,04,12,1, 11.9,1,1, 12.418, 10643.254, 188.423, 52616.496 20/06/04,19:13:18,05,12,1, 11.9,1,1, 12.418, 10643.260, 188.430, 52616.472 20/06/04,19:13:18,06,12,1, 11.9,1,1, 12.418, 10643.219, 188.431, 52616.502 20/06/04,19:13:18,07,12,1, 11.9,1,1, 12.418, 10643.237, 188.422, 52616.431 20/06/04,19:13:18,08,12,1, 11.9,1,1, 12.418, 10643.250, 188.424, 52616.469 20/06/04,19:13:18,09,12,1, 11.9,1,1, 12.418, 10643.230, 188.417, 52616.472 20/06/04,19:13:18,10,12,1, 11.9,1,1, 12.418, 10643.246, 188.395, 52616.469 20/06/04,19:13:18,11,12,1, 11.9,1,1, 12.418, 10643.228, 188.411, 52616.453 20/06/04,19:13:18,12,12,1, 11.9,1,1, 12.418, 10643.255, 188.444, 52616.474 20/06/04,19:13:18,13,12,1, 11.9,1,1, 12.418, 10643.251, 188.407, 52616.494 20/06/04,19:13:18,14,12,1, 11.9,1,1, 12.418, 10643.276, 188.415, 52616.482 20/06/04,19:13:18,15,12,1, 11.9,1,1, 12.418, 10643.235, 188.410, 52616.493 20/06/04,19:13:18,16,12,1, 11.9,1,1, 12.418, 10643.239, 188.422, 52616.486 20/06/04,19:13:18,17,12,1, 11.9,1,1, 12.418, 10643.244, 188.405, 52616.476 20/06/04,19:13:18,18,12,1, 11.9,1,1, 12.418, 10643.246, 188.411, 52616.504 20/06/04,19:13:18,19,12,1, 11.9,1,1, 12.418, 10643.257, 188.421, 52616.448 20/06/04,19:13:19,00,12,1, 11.8,1,1, 12.419, 10643.259, 188.412, 52616.477 20/06/04,19:13:19,01,12,1, 11.8,1,1, 12.419, 10643.258, 188.432, 52616.525 20/06/04,19:13:19,02,12,1, 11.8,1,1, 12.419, 10643.239, 188.409, 52616.504 20/06/04,19:13:19,03,12,1, 11.8,1,1, 12.419, 10643.238, 188.403, 52616.485 20/06/04,19:13:19,04,12,1, 11.8,1,1, 12.419, 10643.239, 188.401, 52616.495 20/06/04,19:13:19,05,12,1, 11.8,1,1, 12.419, 10643.239, 188.398, 52616.472 20/06/04,19:13:19,06,12,1, 11.8,1,1, 12.419, 10643.249, 188.406, 52616.495 20/06/04,19:13:19,07,12,1, 11.8,1,1, 12.419, 10643.263, 188.417, 52616.483 20/06/04,19:13:19,08,12,1, 11.8,1,1, 12.419, 10643.263, 188.422, 52616.504 20/06/04,19:13:19,09,12,1, 11.8,1,1, 12.419, 10643.261, 188.407, 52616.469 20/06/04,19:13:19,10,12,1, 11.8,1,1, 12.419, 10643.243, 188.401, 52616.483 20/06/04,19:13:19,11,12,1, 11.8,1,1, 12.419, 10643.252, 188.398, 52616.452 20/06/04,19:13:19,12,12,1, 11.8,1,1, 12.419, 10643.261, 188.420, 52616.463 20/06/04,19:13:19,13,12,1, 11.8,1,1, 12.419, 10643.281, 188.406, 52616.508 20/06/04,19:13:19,14,12,1, 11.8,1,1, 12.419, 10643.262, 188.408, 52616.477 20/06/04,19:13:19,15,12,1, 11.8,1,1, 12.419, 10643.273, 188.427, 52616.470 20/06/04,19:13:19,16,12,1, 11.8,1,1, 12.419, 10643.253, 188.412, 52616.523 20/06/04,19:13:19,17,12,1, 11.8,1,1, 12.419, 10643.248, 188.394, 52616.487 20/06/04,19:13:19,18,12,1, 11.8,1,1, 12.419, 10643.268, 188.424, 52616.483 20/06/04,19:13:19,19,12,1, 11.8,1,1, 12.419, 10643.260, 188.412, 52616.477 20/06/04,19:13:20,00,12,1, 11.9,1,1, 12.422, 10643.259, 188.384, 52616.448 20/06/04,19:13:20,01,12,1, 11.9,1,1, 12.422, 10643.239, 188.394, 52616.476 20/06/04,19:13:20,02,12,1, 11.9,1,1, 12.422, 10643.254, 188.409, 52616.512 20/06/04,19:13:20,03,12,1, 11.9,1,1, 12.422, 10643.236, 188.394, 52616.457 20/06/04,19:13:20,04,12,1, 11.9,1,1, 12.422, 10643.238, 188.397, 52616.490 20/06/04,19:13:20,05,12,1, 11.9,1,1, 12.422, 10643.256, 188.407, 52616.472 20/06/04,19:13:20,06,12,1, 11.9,1,1, 12.422, 10643.255, 188.406, 52616.493 20/06/04,19:13:20,07,12,1, 11.9,1,1, 12.422, 10643.246, 188.432, 52616.498 20/06/04,19:13:20,08,12,1, 11.9,1,1, 12.422, 10643.240, 188.395, 52616.504 20/06/04,19:13:20,09,12,1, 11.9,1,1, 12.422, 10643.224, 188.389, 52616.479 20/06/04,19:13:20,10,12,1, 11.9,1,1, 12.422, 10643.274, 188.385, 52616.505 20/06/04,19:13:20,11,12,1, 11.9,1,1, 12.422, 10643.267, 188.395, 52616.453 20/06/04,19:13:20,12,12,1, 11.9,1,1, 12.422, 10643.241, 188.370, 52616.457 20/06/04,19:13:20,13,12,1, 11.9,1,1, 12.422, 10643.264, 188.368, 52616.477 20/06/04,19:13:20,14,12,1, 11.9,1,1, 12.422, 10643.267, 188.388, 52616.467 20/06/04,19:13:20,15,12,1, 11.9,1,1, 12.422, 10643.258, 188.387, 52616.484 20/06/04,19:13:20,16,12,1, 11.9,1,1, 12.422, 10643.278, 188.379, 52616.457 20/06/04,19:13:20,17,12,1, 11.9,1,1, 12.422, 10643.272, 188.373, 52616.486 20/06/04,19:13:20,18,12,1, 11.9,1,1, 12.422, 10643.266, 188.388, 52616.452 20/06/04,19:13:20,19,12,1, 11.9,1,1, 12.422, 10643.261, 188.384, 52616.448 20/06/04,19:13:21,00,12,1, 11.9,1,1, 12.423, 10643.276, 188.364, 52616.470 20/06/04,19:13:21,01,12,1, 11.9,1,1, 12.423, 10643.265, 188.395, 52616.458 20/06/04,19:13:21,02,12,1, 11.9,1,1, 12.423, 10643.276, 188.378, 52616.502 20/06/04,19:13:21,03,12,1, 11.9,1,1, 12.423, 10643.265, 188.369, 52616.413 20/06/04,19:13:21,04,12,1, 11.9,1,1, 12.423, 10643.257, 188.361, 52616.442 20/06/04,19:13:21,05,12,1, 11.9,1,1, 12.423, 10643.266, 188.382, 52616.503 20/06/04,19:13:21,06,12,1, 11.9,1,1, 12.423, 10643.288, 188.361, 52616.468 20/06/04,19:13:21,07,12,1, 11.9,1,1, 12.423, 10643.279, 188.360, 52616.479 20/06/04,19:13:21,08,12,1, 11.9,1,1, 12.423, 10643.270, 188.393, 52616.446 20/06/04,19:13:21,09,12,1, 11.9,1,1, 12.423, 10643.266, 188.366, 52616.438 20/06/04,19:13:21,10,12,1, 11.9,1,1, 12.423, 10643.249, 188.377, 52616.476 20/06/04,19:13:21,11,12,1, 11.9,1,1, 12.423, 10643.261, 188.377, 52616.494 20/06/04,19:13:21,12,12,1, 11.9,1,1, 12.423, 10643.268, 188.373, 52616.450 20/06/04,19:13:21,13,12,1, 11.9,1,1, 12.423, 10643.276, 188.381, 52616.479 20/06/04,19:13:21,14,12,1, 11.9,1,1, 12.423, 10643.250, 188.386, 52616.475 20/06/04,19:13:21,15,12,1, 11.9,1,1, 12.423, 10643.260, 188.370, 52616.454 20/06/04,19:13:21,16,12,1, 11.9,1,1, 12.423, 10643.255, 188.391, 52616.460 20/06/04,19:13:21,17,12,1, 11.9,1,1, 12.423, 10643.272, 188.391, 52616.497 20/06/04,19:13:21,18,12,1, 11.9,1,1, 12.423, 10643.255, 188.375, 52616.474 20/06/04,19:13:21,19,12,1, 11.9,1,1, 12.423, 10643.282, 188.364, 52616.470 20/06/04,19:13:22,00,12,1, 11.9,1,1, 12.419, 10643.259, 188.386, 52616.463 20/06/04,19:13:22,01,12,1, 11.9,1,1, 12.419, 10643.272, 188.371, 52616.452 20/06/04,19:13:22,02,12,1, 11.9,1,1, 12.419, 10643.270, 188.387, 52616.460 20/06/04,19:13:22,03,12,1, 11.9,1,1, 12.419, 10643.281, 188.386, 52616.445 20/06/04,19:13:22,04,12,1, 11.9,1,1, 12.419, 10643.288, 188.368, 52616.485 20/06/04,19:13:22,05,12,1, 11.9,1,1, 12.419, 10643.270, 188.380, 52616.473 20/06/04,19:13:22,06,12,1, 11.9,1,1, 12.419, 10643.269, 188.378, 52616.505 20/06/04,19:13:22,07,12,1, 11.9,1,1, 12.419, 10643.282, 188.376, 52616.505 20/06/04,19:13:22,08,12,1, 11.9,1,1, 12.419, 10643.281, 188.374, 52616.494 20/06/04,19:13:22,09,12,1, 11.9,1,1, 12.419, 10643.259, 188.360, 52616.481 20/06/04,19:13:22,10,12,1, 11.9,1,1, 12.419, 10643.260, 188.377, 52616.465 20/06/04,19:13:22,11,12,1, 11.9,1,1, 12.419, 10643.268, 188.366, 52616.695 20/06/04,19:13:22,12,12,1, 11.9,1,1, 12.419, 10643.238, 188.387, 52616.487 20/06/04,19:13:22,13,12,1, 11.9,1,1, 12.419, 10643.247, 188.387, 52616.531 20/06/04,19:13:22,14,12,1, 11.9,1,1, 12.419, 10643.257, 188.380, 52616.526 20/06/04,19:13:22,15,12,1, 11.9,1,1, 12.419, 10643.281, 188.396, 52616.484 20/06/04,19:13:22,16,12,1, 11.9,1,1, 12.419, 10643.290, 188.380, 52616.485 20/06/04,19:13:22,17,12,1, 11.9,1,1, 12.419, 10643.283, 188.382, 52616.497 20/06/04,19:13:22,18,12,1, 11.9,1,1, 12.419, 10643.273, 188.373, 52616.463 20/06/04,19:13:22,19,12,1, 11.9,1,1, 12.419, 10643.261, 188.386, 52616.463 20/06/04,19:13:23,00,12,1, 11.9,1,1, 12.418, 10643.276, 188.382, 52616.465 20/06/04,19:13:23,01,12,1, 11.9,1,1, 12.418, 10643.272, 188.387, 52616.472 20/06/04,19:13:23,02,12,1, 11.9,1,1, 12.418, 10643.285, 188.377, 52616.477 20/06/04,19:13:23,03,12,1, 11.9,1,1, 12.418, 10643.296, 188.388, 52616.476 20/06/04,19:13:23,04,12,1, 11.9,1,1, 12.418, 10643.300, 188.401, 52616.573 20/06/04,19:13:23,05,12,1, 11.9,1,1, 12.418, 10643.285, 188.372, 52616.403 20/06/04,19:13:23,06,12,1, 11.9,1,1, 12.418, 10643.265, 188.375, 52616.493 20/06/04,19:13:23,07,12,1, 11.9,1,1, 12.418, 10643.272, 188.399, 52616.494 20/06/04,19:13:23,08,12,1, 11.9,1,1, 12.418, 10643.281, 188.384, 52616.451 20/06/04,19:13:23,09,12,1, 11.9,1,1, 12.418, 10643.275, 188.376, 52616.471 20/06/04,19:13:23,10,12,1, 11.9,1,1, 12.418, 10643.286, 188.379, 52616.488 20/06/04,19:13:23,11,12,1, 11.9,1,1, 12.418, 10643.268, 188.373, 52616.418 20/06/04,19:13:23,12,12,1, 11.9,1,1, 12.418, 10643.267, 188.382, 52616.481 20/06/04,19:13:23,13,12,1, 11.9,1,1, 12.418, 10643.293, 188.396, 52616.481 20/06/04,19:13:23,14,12,1, 11.9,1,1, 12.418, 10643.289, 188.362, 52616.461 20/06/04,19:13:23,15,12,1, 11.9,1,1, 12.418, 10643.263, 188.378, 52616.493 20/06/04,19:13:23,16,12,1, 11.9,1,1, 12.418, 10643.304, 188.365, 52616.501 20/06/04,19:13:23,17,12,1, 11.9,1,1, 12.418, 10643.254, 188.372, 52616.436 20/06/04,19:13:23,18,12,1, 11.9,1,1, 12.418, 10643.279, 188.394, 52616.452 20/06/04,19:13:23,19,12,1, 11.9,1,1, 12.418, 10643.277, 188.382, 52616.465 20/06/04,19:13:24,00,11,1, 11.9,1,1, 12.415, 10643.268, 188.384, 52616.490 20/06/04,19:13:24,01,11,1, 11.9,1,1, 12.415, 10643.276, 188.383, 52616.491 20/06/04,19:13:24,02,11,1, 11.9,1,1, 12.415, 10643.285, 188.401, 52616.490 20/06/04,19:13:24,03,11,1, 11.9,1,1, 12.415, 10643.273, 188.361, 52616.470 20/06/04,19:13:24,04,11,1, 11.9,1,1, 12.415, 10643.282, 188.390, 52616.485 20/06/04,19:13:24,05,11,1, 11.9,1,1, 12.415, 10643.301, 188.394, 52616.511 20/06/04,19:13:24,06,11,1, 11.9,1,1, 12.415, 10643.260, 188.387, 52616.442 20/06/04,19:13:24,07,11,1, 11.9,1,1, 12.415, 10643.264, 188.375, 52616.490 20/06/04,19:13:24,08,11,1, 11.9,1,1, 12.415, 10643.288, 188.372, 52616.468 20/06/04,19:13:24,09,11,1, 11.9,1,1, 12.415, 10643.311, 188.373, 52616.513 20/06/04,19:13:24,10,11,1, 11.9,1,1, 12.415, 10643.294, 188.383, 52616.497 20/06/04,19:13:24,11,11,1, 11.9,1,1, 12.415, 10643.298, 188.386, 52616.485 20/06/04,19:13:24,12,11,1, 11.9,1,1, 12.415, 10643.290, 188.367, 52616.524 20/06/04,19:13:24,13,11,1, 11.9,1,1, 12.415, 10643.281, 188.369, 52616.476 20/06/04,19:13:24,14,11,1, 11.9,1,1, 12.415, 10643.289, 188.388, 52616.455 20/06/04,19:13:24,15,11,1, 11.9,1,1, 12.415, 10643.287, 188.358, 52616.472 20/06/04,19:13:24,16,11,1, 11.9,1,1, 12.415, 10643.271, 188.405, 52616.476 20/06/04,19:13:24,17,11,1, 11.9,1,1, 12.415, 10643.277, 188.384, 52616.472 20/06/04,19:13:24,18,11,1, 11.9,1,1, 12.415, 10643.272, 188.397, 52616.464 20/06/04,19:13:24,19,11,1, 11.9,1,1, 12.415, 10643.270, 188.384, 52616.490 20/06/04,19:13:25,00,12,1, 11.8,1,1, 12.419, 10643.301, 188.362, 52616.498 20/06/04,19:13:25,01,12,1, 11.8,1,1, 12.419, 10643.261, 188.370, 52616.467 20/06/04,19:13:25,02,12,1, 11.8,1,1, 12.419, 10643.285, 188.394, 52616.492 20/06/04,19:13:25,03,12,1, 11.8,1,1, 12.419, 10643.289, 188.345, 52616.420 20/06/04,19:13:25,04,12,1, 11.8,1,1, 12.419, 10643.287, 188.374, 52616.493 20/06/04,19:13:25,05,12,1, 11.8,1,1, 12.419, 10643.282, 188.382, 52616.492 20/06/04,19:13:25,06,12,1, 11.8,1,1, 12.419, 10643.290, 188.370, 52616.473 20/06/04,19:13:25,07,12,1, 11.8,1,1, 12.419, 10643.308, 188.381, 52616.515 20/06/04,19:13:25,08,12,1, 11.8,1,1, 12.419, 10643.321, 188.341, 52616.209 20/06/04,19:13:25,09,12,1, 11.8,1,1, 12.419, 10643.249, 188.395, 52616.502 20/06/04,19:13:25,10,12,1, 11.8,1,1, 12.419, 10643.243, 188.389, 52616.559 20/06/04,19:13:25,11,12,1, 11.8,1,1, 12.419, 10643.258, 188.373, 52616.486 20/06/04,19:13:25,12,12,1, 11.8,1,1, 12.419, 10643.273, 188.364, 52616.496 20/06/04,19:13:25,13,12,1, 11.8,1,1, 12.419, 10643.306, 188.398, 52616.483 20/06/04,19:13:25,14,12,1, 11.8,1,1, 12.419, 10643.294, 188.364, 52616.455 20/06/04,19:13:25,15,12,1, 11.8,1,1, 12.419, 10643.312, 188.367, 52616.400 20/06/04,19:13:25,16,12,1, 11.8,1,1, 12.419, 10643.297, 188.361, 52616.524 20/06/04,19:13:25,17,12,1, 11.8,1,1, 12.419, 10643.274, 188.356, 52616.496 20/06/04,19:13:25,18,12,1, 11.8,1,1, 12.419, 10643.289, 188.365, 52616.472 20/06/04,19:13:25,19,12,1, 11.8,1,1, 12.419, 10643.302, 188.362, 52616.498 20/06/04,19:13:26,00,12,1, 11.9,1,1, 12.418, 10643.268, 188.344, 52616.427 20/06/04,19:13:26,01,12,1, 11.9,1,1, 12.418, 10643.326, 188.359, 52616.498 20/06/04,19:13:26,02,12,1, 11.9,1,1, 12.418, 10643.290, 188.353, 52616.477 20/06/04,19:13:26,03,12,1, 11.9,1,1, 12.418, 10643.288, 188.350, 52616.454 20/06/04,19:13:26,04,12,1, 11.9,1,1, 12.418, 10643.270, 188.366, 52616.491 20/06/04,19:13:26,05,12,1, 11.9,1,1, 12.418, 10643.268, 188.358, 52616.464 20/06/04,19:13:26,06,12,1, 11.9,1,1, 12.418, 10643.294, 188.359, 52616.460 20/06/04,19:13:26,07,12,1, 11.9,1,1, 12.418, 10643.298, 188.377, 52616.451 20/06/04,19:13:26,08,12,1, 11.9,1,1, 12.418, 10643.301, 188.349, 52616.503 20/06/04,19:13:26,09,12,1, 11.9,1,1, 12.418, 10643.304, 188.361, 52616.482 20/06/04,19:13:26,10,12,1, 11.9,1,1, 12.418, 10643.302, 188.351, 52616.491 20/06/04,19:13:26,11,12,1, 11.9,1,1, 12.418, 10643.303, 188.368, 52616.452 20/06/04,19:13:26,12,12,1, 11.9,1,1, 12.418, 10643.280, 188.367, 52616.470 20/06/04,19:13:26,13,12,1, 11.9,1,1, 12.418, 10643.306, 188.361, 52616.472 20/06/04,19:13:26,14,12,1, 11.9,1,1, 12.418, 10643.292, 188.333, 52616.443 20/06/04,19:13:26,15,12,1, 11.9,1,1, 12.418, 10643.288, 188.365, 52616.455 20/06/04,19:13:26,16,12,1, 11.9,1,1, 12.418, 10643.290, 188.388, 52616.448 20/06/04,19:13:26,17,12,1, 11.9,1,1, 12.418, 10643.316, 188.346, 52616.456 20/06/04,19:13:26,18,12,1, 11.9,1,1, 12.418, 10643.281, 188.348, 52616.431 20/06/04,19:13:26,19,12,1, 11.9,1,1, 12.418, 10643.269, 188.344, 52616.427 20/06/04,19:13:27,00,11,1, 11.9,1,1, 12.414, 10643.284, 188.380, 52616.498 20/06/04,19:13:27,01,11,1, 11.9,1,1, 12.414, 10643.320, 188.355, 52616.422 20/06/04,19:13:27,02,11,1, 11.9,1,1, 12.414, 10643.293, 188.380, 52616.450 20/06/04,19:13:27,03,11,1, 11.9,1,1, 12.414, 10643.290, 188.373, 52616.463 20/06/04,19:13:27,04,11,1, 11.9,1,1, 12.414, 10643.282, 188.358, 52616.439 20/06/04,19:13:27,05,11,1, 11.9,1,1, 12.414, 10643.312, 188.392, 52616.482 20/06/04,19:13:27,06,11,1, 11.9,1,1, 12.414, 10643.307, 188.375, 52616.500 20/06/04,19:13:27,07,11,1, 11.9,1,1, 12.414, 10643.314, 188.372, 52616.473 20/06/04,19:13:27,08,11,1, 11.9,1,1, 12.414, 10643.301, 188.384, 52616.470 20/06/04,19:13:27,09,11,1, 11.9,1,1, 12.414, 10643.315, 188.382, 52616.455 20/06/04,19:13:27,10,11,1, 11.9,1,1, 12.414, 10643.302, 188.395, 52616.483 20/06/04,19:13:27,11,11,1, 11.9,1,1, 12.414, 10643.317, 188.358, 52616.494 20/06/04,19:13:27,12,11,1, 11.9,1,1, 12.414, 10643.332, 188.376, 52616.450 20/06/04,19:13:27,13,11,1, 11.9,1,1, 12.414, 10643.325, 188.335, 52616.456 20/06/04,19:13:27,14,11,1, 11.9,1,1, 12.414, 10643.309, 188.358, 52616.456 20/06/04,19:13:27,15,11,1, 11.9,1,1, 12.414, 10643.288, 188.373, 52616.437 20/06/04,19:13:27,16,11,1, 11.9,1,1, 12.414, 10643.306, 188.399, 52616.470 20/06/04,19:13:27,17,11,1, 11.9,1,1, 12.414, 10643.292, 188.368, 52616.476 20/06/04,19:13:27,18,11,1, 11.9,1,1, 12.414, 10643.304, 188.355, 52616.459 20/06/04,19:13:27,19,11,1, 11.9,1,1, 12.414, 10643.292, 188.380, 52616.498 20/06/04,19:13:28,00,12,1, 11.8,1,1, 12.418, 10643.301, 188.349, 52616.507 20/06/04,19:13:28,01,12,1, 11.8,1,1, 12.418, 10643.317, 188.385, 52616.491 20/06/04,19:13:28,02,12,1, 11.8,1,1, 12.418, 10643.316, 188.348, 52616.500 20/06/04,19:13:28,03,12,1, 11.8,1,1, 12.418, 10643.300, 188.362, 52616.477 20/06/04,19:13:28,04,12,1, 11.8,1,1, 12.418, 10643.327, 188.353, 52616.482 20/06/04,19:13:28,05,12,1, 11.8,1,1, 12.418, 10643.327, 188.361, 52616.510 20/06/04,19:13:28,06,12,1, 11.8,1,1, 12.418, 10643.334, 188.356, 52616.482 20/06/04,19:13:28,07,12,1, 11.8,1,1, 12.418, 10643.313, 188.367, 52616.470 20/06/04,19:13:28,08,12,1, 11.8,1,1, 12.418, 10643.318, 188.389, 52616.458 20/06/04,19:13:28,09,12,1, 11.8,1,1, 12.418, 10643.291, 188.374, 52616.474 20/06/04,19:13:28,10,12,1, 11.8,1,1, 12.418, 10643.268, 188.369, 52616.408 20/06/04,19:13:28,11,12,1, 11.8,1,1, 12.418, 10643.281, 188.373, 52616.491 20/06/04,19:13:28,12,12,1, 11.8,1,1, 12.418, 10643.279, 188.368, 52616.444 20/06/04,19:13:28,13,12,1, 11.8,1,1, 12.418, 10643.305, 188.355, 52616.497 20/06/04,19:13:28,14,12,1, 11.8,1,1, 12.418, 10643.317, 188.364, 52616.477 20/06/04,19:13:28,15,12,1, 11.8,1,1, 12.418, 10643.298, 188.379, 52616.474 20/06/04,19:13:28,16,12,1, 11.8,1,1, 12.418, 10643.298, 188.373, 52616.503 20/06/04,19:13:28,17,12,1, 11.8,1,1, 12.418, 10643.329, 188.372, 52616.483 20/06/04,19:13:28,18,12,1, 11.8,1,1, 12.418, 10643.309, 188.348, 52616.446 20/06/04,19:13:28,19,12,1, 11.8,1,1, 12.418, 10643.303, 188.349, 52616.507 20/06/04,19:13:29,00,10,1, 11.9,1,1, 12.419, 10643.334, 188.362, 52616.471 20/06/04,19:13:29,01,10,1, 11.9,1,1, 12.419, 10643.325, 188.374, 52616.459 20/06/04,19:13:29,02,10,1, 11.9,1,1, 12.419, 10643.324, 188.373, 52616.494 20/06/04,19:13:29,03,10,1, 11.9,1,1, 12.419, 10643.342, 188.376, 52616.477 20/06/04,19:13:29,04,10,1, 11.9,1,1, 12.419, 10643.302, 188.389, 52616.494 20/06/04,19:13:29,05,10,1, 11.9,1,1, 12.419, 10643.318, 188.340, 52616.493 20/06/04,19:13:29,06,10,1, 11.9,1,1, 12.419, 10643.309, 188.358, 52616.453 20/06/04,19:13:29,07,10,1, 11.9,1,1, 12.419, 10643.278, 188.358, 52616.463 20/06/04,19:13:29,08,10,1, 11.9,1,1, 12.419, 10643.331, 188.370, 52616.461 20/06/04,19:13:29,09,10,1, 11.9,1,1, 12.419, 10643.322, 188.340, 52616.458 20/06/04,19:13:29,10,10,1, 11.9,1,1, 12.419, 10643.291, 188.357, 52616.472 20/06/04,19:13:29,11,10,1, 11.9,1,1, 12.419, 10643.344, 188.343, 52616.444 20/06/04,19:13:29,12,10,1, 11.9,1,1, 12.419, 10643.309, 188.341, 52616.448 20/06/04,19:13:29,13,10,1, 11.9,1,1, 12.419, 10643.299, 188.356, 52616.491 20/06/04,19:13:29,14,10,1, 11.9,1,1, 12.419, 10643.316, 188.362, 52616.459 20/06/04,19:13:29,15,10,1, 11.9,1,1, 12.419, 10643.299, 188.346, 52616.484 20/06/04,19:13:29,16,10,1, 11.9,1,1, 12.419, 10643.320, 188.374, 52616.479 20/06/04,19:13:29,17,10,1, 11.9,1,1, 12.419, 10643.310, 188.357, 52616.443 20/06/04,19:13:29,18,10,1, 11.9,1,1, 12.419, 10643.305, 188.340, 52616.425 20/06/04,19:13:29,19,10,1, 11.9,1,1, 12.419, 10643.340, 188.362, 52616.471 20/06/04,19:13:30,00,10,1, 11.8,1,1, 12.416, 10643.318, 188.351, 52616.441 20/06/04,19:13:30,01,10,1, 11.8,1,1, 12.416, 10643.328, 188.336, 52616.464 20/06/04,19:13:30,02,10,1, 11.8,1,1, 12.416, 10643.314, 188.343, 52616.461 20/06/04,19:13:30,03,10,1, 11.8,1,1, 12.416, 10643.335, 188.357, 52616.506 20/06/04,19:13:30,04,10,1, 11.8,1,1, 12.416, 10643.309, 188.361, 52616.451 20/06/04,19:13:30,05,10,1, 11.8,1,1, 12.416, 10643.331, 188.340, 52616.469 20/06/04,19:13:30,06,10,1, 11.8,1,1, 12.416, 10643.338, 188.355, 52616.470 20/06/04,19:13:30,07,10,1, 11.8,1,1, 12.416, 10643.319, 188.363, 52616.493 20/06/04,19:13:30,08,10,1, 11.8,1,1, 12.416, 10643.340, 188.368, 52616.508 20/06/04,19:13:30,09,10,1, 11.8,1,1, 12.416, 10643.331, 188.349, 52616.473 20/06/04,19:13:30,10,10,1, 11.8,1,1, 12.416, 10643.331, 188.340, 52616.497 20/06/04,19:13:30,11,10,1, 11.8,1,1, 12.416, 10643.328, 188.314, 52616.487 20/06/04,19:13:30,12,10,1, 11.8,1,1, 12.416, 10643.317, 188.350, 52616.473 20/06/04,19:13:30,13,10,1, 11.8,1,1, 12.416, 10643.318, 188.350, 52616.424 20/06/04,19:13:30,14,10,1, 11.8,1,1, 12.416, 10643.312, 188.357, 52616.497 20/06/04,19:13:30,15,10,1, 11.8,1,1, 12.416, 10643.327, 188.336, 52616.426 20/06/04,19:13:30,16,10,1, 11.8,1,1, 12.416, 10643.299, 188.346, 52616.462 20/06/04,19:13:30,17,10,1, 11.8,1,1, 12.416, 10643.333, 188.325, 52616.460 20/06/04,19:13:30,18,10,1, 11.8,1,1, 12.416, 10643.335, 188.340, 52616.475 20/06/04,19:13:30,19,10,1, 11.8,1,1, 12.416, 10643.325, 188.351, 52616.441 20/06/04,19:13:31,00,10,1, 11.8,1,1, 12.415, 10643.351, 188.349, 52616.430 20/06/04,19:13:31,01,10,1, 11.8,1,1, 12.415, 10643.327, 188.347, 52616.445 20/06/04,19:13:31,02,10,1, 11.8,1,1, 12.415, 10643.311, 188.375, 52616.464 20/06/04,19:13:31,03,10,1, 11.8,1,1, 12.415, 10643.318, 188.400, 52616.516 20/06/04,19:13:31,04,10,1, 11.8,1,1, 12.415, 10643.308, 188.354, 52616.468 20/06/04,19:13:31,05,10,1, 11.8,1,1, 12.415, 10643.348, 188.390, 52616.472 20/06/04,19:13:31,06,10,1, 11.8,1,1, 12.415, 10643.326, 188.361, 52616.461 20/06/04,19:13:31,07,10,1, 11.8,1,1, 12.415, 10643.335, 188.379, 52616.443 20/06/04,19:13:31,08,10,1, 11.8,1,1, 12.415, 10643.329, 188.358, 52616.484 20/06/04,19:13:31,09,10,1, 11.8,1,1, 12.415, 10643.351, 188.374, 52616.458 20/06/04,19:13:31,10,10,1, 11.8,1,1, 12.415, 10643.310, 188.343, 52616.488 20/06/04,19:13:31,11,10,1, 11.8,1,1, 12.415, 10643.367, 188.354, 52616.475 20/06/04,19:13:31,12,10,1, 11.8,1,1, 12.415, 10643.365, 188.342, 52616.482 20/06/04,19:13:31,13,10,1, 11.8,1,1, 12.415, 10643.342, 188.324, 52616.490 20/06/04,19:13:31,14,10,1, 11.8,1,1, 12.415, 10643.335, 188.372, 52616.481 20/06/04,19:13:31,15,10,1, 11.8,1,1, 12.415, 10643.320, 188.326, 52616.479 20/06/04,19:13:31,16,10,1, 11.8,1,1, 12.415, 10643.337, 188.363, 52616.502 20/06/04,19:13:31,17,10,1, 11.8,1,1, 12.415, 10643.351, 188.352, 52616.445 20/06/04,19:13:31,18,10,1, 11.8,1,1, 12.415, 10643.333, 188.351, 52616.455 20/06/04,19:13:31,19,10,1, 11.8,1,1, 12.415, 10643.353, 188.349, 52616.430 20/06/04,19:13:32,00,10,1, 11.9,1,1, 12.417, 10643.334, 188.337, 52616.454 20/06/04,19:13:32,01,10,1, 11.9,1,1, 12.417, 10643.348, 188.335, 52616.452 20/06/04,19:13:32,02,10,1, 11.9,1,1, 12.417, 10643.325, 188.362, 52616.416 20/06/04,19:13:32,03,10,1, 11.9,1,1, 12.417, 10643.332, 188.388, 52616.480 20/06/04,19:13:32,04,10,1, 11.9,1,1, 12.417, 10643.356, 188.380, 52616.439 20/06/04,19:13:32,05,10,1, 11.9,1,1, 12.417, 10643.325, 188.357, 52616.466 20/06/04,19:13:32,06,10,1, 11.9,1,1, 12.417, 10643.331, 188.356, 52616.464 20/06/04,19:13:32,07,10,1, 11.9,1,1, 12.417, 10643.339, 188.371, 52616.472 20/06/04,19:13:32,08,10,1, 11.9,1,1, 12.417, 10643.338, 188.359, 52616.454 20/06/04,19:13:32,09,10,1, 11.9,1,1, 12.417, 10643.343, 188.334, 52616.484 20/06/04,19:13:32,10,10,1, 11.9,1,1, 12.417, 10643.347, 188.346, 52616.500 20/06/04,19:13:32,11,10,1, 11.9,1,1, 12.417, 10643.321, 188.337, 52616.495 20/06/04,19:13:32,12,10,1, 11.9,1,1, 12.417, 10643.375, 188.373, 52616.474 20/06/04,19:13:32,13,10,1, 11.9,1,1, 12.417, 10643.348, 188.343, 52616.483 20/06/04,19:13:32,14,10,1, 11.9,1,1, 12.417, 10643.328, 188.378, 52616.482 20/06/04,19:13:32,15,10,1, 11.9,1,1, 12.417, 10643.352, 188.359, 52616.441 20/06/04,19:13:32,16,10,1, 11.9,1,1, 12.417, 10643.353, 188.380, 52616.522 20/06/04,19:13:32,17,10,1, 11.9,1,1, 12.417, 10643.342, 188.354, 52616.447 20/06/04,19:13:32,18,10,1, 11.9,1,1, 12.417, 10643.318, 188.345, 52616.436 20/06/04,19:13:32,19,10,1, 11.9,1,1, 12.417, 10643.341, 188.337, 52616.454 20/06/04,19:13:33,00,10,1, 11.8,1,1, 12.414, 10643.326, 188.345, 52616.504 20/06/04,19:13:33,01,10,1, 11.8,1,1, 12.414, 10643.354, 188.326, 52616.441 20/06/04,19:13:33,02,10,1, 11.8,1,1, 12.414, 10643.339, 188.379, 52616.489 20/06/04,19:13:33,03,10,1, 11.8,1,1, 12.414, 10643.348, 188.354, 52616.449 20/06/04,19:13:33,04,10,1, 11.8,1,1, 12.414, 10643.345, 188.349, 52616.485 20/06/04,19:13:33,05,10,1, 11.8,1,1, 12.414, 10643.355, 188.357, 52616.431 20/06/04,19:13:33,06,10,1, 11.8,1,1, 12.414, 10643.338, 188.333, 52616.408 20/06/04,19:13:33,07,10,1, 11.8,1,1, 12.414, 10643.338, 188.355, 52616.451 20/06/04,19:13:33,08,10,1, 11.8,1,1, 12.414, 10643.349, 188.342, 52616.444 20/06/04,19:13:33,09,10,1, 11.8,1,1, 12.414, 10643.364, 188.362, 52616.471 20/06/04,19:13:33,10,10,1, 11.8,1,1, 12.414, 10643.364, 188.355, 52616.462 20/06/04,19:13:33,11,10,1, 11.8,1,1, 12.414, 10643.370, 188.347, 52616.444 20/06/04,19:13:33,12,10,1, 11.8,1,1, 12.414, 10643.373, 188.349, 52616.470 20/06/04,19:13:33,13,10,1, 11.8,1,1, 12.414, 10643.354, 188.319, 52616.418 20/06/04,19:13:33,14,10,1, 11.8,1,1, 12.414, 10643.367, 188.351, 52616.460 20/06/04,19:13:33,15,10,1, 11.8,1,1, 12.414, 10643.350, 188.327, 52616.439 20/06/04,19:13:33,16,10,1, 11.8,1,1, 12.414, 10643.365, 188.359, 52616.459 20/06/04,19:13:33,17,10,1, 11.8,1,1, 12.414, 10643.335, 188.347, 52616.386 20/06/04,19:13:33,18,10,1, 11.8,1,1, 12.414, 10643.300, 188.364, 52616.506 20/06/04,19:13:33,19,10,1, 11.8,1,1, 12.414, 10643.327, 188.345, 52616.504 20/06/04,19:13:34,00,10,1, 11.9,1,1, 12.416, 10643.343, 188.331, 52616.419 20/06/04,19:13:34,01,10,1, 11.9,1,1, 12.416, 10643.372, 188.339, 52616.439 20/06/04,19:13:34,02,10,1, 11.9,1,1, 12.416, 10643.354, 188.363, 52616.473 20/06/04,19:13:34,03,10,1, 11.9,1,1, 12.416, 10643.371, 188.361, 52616.424 20/06/04,19:13:34,04,10,1, 11.9,1,1, 12.416, 10643.346, 188.349, 52616.448 20/06/04,19:13:34,05,10,1, 11.9,1,1, 12.416, 10643.352, 188.343, 52616.459 20/06/04,19:13:34,06,10,1, 11.9,1,1, 12.416, 10643.364, 188.345, 52616.425 20/06/04,19:13:34,07,10,1, 11.9,1,1, 12.416, 10643.360, 188.338, 52616.460 20/06/04,19:13:34,08,10,1, 11.9,1,1, 12.416, 10643.351, 188.334, 52616.418 20/06/04,19:13:34,09,10,1, 11.9,1,1, 12.416, 10643.350, 188.356, 52616.428 20/06/04,19:13:34,10,10,1, 11.9,1,1, 12.416, 10643.355, 188.329, 52616.471 20/06/04,19:13:34,11,10,1, 11.9,1,1, 12.416, 10643.353, 188.341, 52616.430 20/06/04,19:13:34,12,10,1, 11.9,1,1, 12.416, 10643.357, 188.370, 52616.477 20/06/04,19:13:34,13,10,1, 11.9,1,1, 12.416, 10643.361, 188.340, 52616.475 20/06/04,19:13:34,14,10,1, 11.9,1,1, 12.416, 10643.365, 188.327, 52616.450 20/06/04,19:13:34,15,10,1, 11.9,1,1, 12.416, 10643.352, 188.333, 52616.447 20/06/04,19:13:34,16,10,1, 11.9,1,1, 12.416, 10643.397, 188.331, 52616.455 20/06/04,19:13:34,17,10,1, 11.9,1,1, 12.416, 10643.339, 188.352, 52616.441 20/06/04,19:13:34,18,10,1, 11.9,1,1, 12.416, 10643.355, 188.329, 52616.421 20/06/04,19:13:34,19,10,1, 11.9,1,1, 12.416, 10643.348, 188.331, 52616.419 20/06/04,19:13:35,00,11,1, 11.9,1,1, 12.413, 10643.334, 188.369, 52616.411 20/06/04,19:13:35,01,11,1, 11.9,1,1, 12.413, 10643.366, 188.344, 52616.449 20/06/04,19:13:35,02,11,1, 11.9,1,1, 12.413, 10643.359, 188.321, 52616.425 20/06/04,19:13:35,03,11,1, 11.9,1,1, 12.413, 10643.367, 188.346, 52616.463 20/06/04,19:13:35,04,11,1, 11.9,1,1, 12.413, 10643.346, 188.326, 52616.423 20/06/04,19:13:35,05,11,1, 11.9,1,1, 12.413, 10643.378, 188.360, 52616.488 20/06/04,19:13:35,06,11,1, 11.9,1,1, 12.413, 10643.368, 188.329, 52616.454 20/06/04,19:13:35,07,11,1, 11.9,1,1, 12.413, 10643.352, 188.332, 52616.469 20/06/04,19:13:35,08,11,1, 11.9,1,1, 12.413, 10643.352, 188.322, 52616.450 20/06/04,19:13:35,09,11,1, 11.9,1,1, 12.413, 10643.366, 188.355, 52616.440 20/06/04,19:13:35,10,11,1, 11.9,1,1, 12.413, 10643.336, 188.305, 52616.425 20/06/04,19:13:35,11,11,1, 11.9,1,1, 12.413, 10643.348, 188.334, 52616.447 20/06/04,19:13:35,12,11,1, 11.9,1,1, 12.413, 10643.369, 188.329, 52616.452 20/06/04,19:13:35,13,11,1, 11.9,1,1, 12.413, 10643.348, 188.344, 52616.419 20/06/04,19:13:35,14,11,1, 11.9,1,1, 12.413, 10643.358, 188.324, 52616.437 20/06/04,19:13:35,15,11,1, 11.9,1,1, 12.413, 10643.369, 188.335, 52616.463 20/06/04,19:13:35,16,11,1, 11.9,1,1, 12.413, 10643.347, 188.351, 52616.449 20/06/04,19:13:35,17,11,1, 11.9,1,1, 12.413, 10643.387, 188.364, 52616.476 20/06/04,19:13:35,18,11,1, 11.9,1,1, 12.413, 10643.370, 188.337, 52616.453 20/06/04,19:13:35,19,11,1, 11.9,1,1, 12.413, 10643.338, 188.369, 52616.411 20/06/04,19:13:36,00,11,1, 11.9,1,1, 12.416, 10643.368, 188.332, 52616.458 20/06/04,19:13:36,01,11,1, 11.9,1,1, 12.416, 10643.340, 188.361, 52616.405 20/06/04,19:13:36,02,11,1, 11.9,1,1, 12.416, 10643.323, 188.313, 52616.415 20/06/04,19:13:36,03,11,1, 11.9,1,1, 12.416, 10643.353, 188.336, 52616.433 20/06/04,19:13:36,04,11,1, 11.9,1,1, 12.416, 10643.337, 188.335, 52616.406 20/06/04,19:13:36,05,11,1, 11.9,1,1, 12.416, 10643.351, 188.355, 52616.504 20/06/04,19:13:36,06,11,1, 11.9,1,1, 12.416, 10643.350, 188.352, 52616.443 20/06/04,19:13:36,07,11,1, 11.9,1,1, 12.416, 10643.384, 188.345, 52616.438 20/06/04,19:13:36,08,11,1, 11.9,1,1, 12.416, 10643.403, 188.322, 52616.337 20/06/04,19:13:36,09,11,1, 11.9,1,1, 12.416, 10643.388, 188.345, 52616.389 20/06/04,19:13:36,10,11,1, 11.9,1,1, 12.416, 10643.360, 188.331, 52616.386 20/06/04,19:13:36,11,11,1, 11.9,1,1, 12.416, 10643.369, 188.348, 52616.449 20/06/04,19:13:36,12,11,1, 11.9,1,1, 12.416, 10643.348, 188.328, 52616.422 20/06/04,19:13:36,13,11,1, 11.9,1,1, 12.416, 10643.376, 188.338, 52616.457 20/06/04,19:13:36,14,11,1, 11.9,1,1, 12.416, 10643.367, 188.362, 52616.447 20/06/04,19:13:36,15,11,1, 11.9,1,1, 12.416, 10643.371, 188.333, 52616.431 20/06/04,19:13:36,16,11,1, 11.9,1,1, 12.416, 10643.372, 188.334, 52616.436 20/06/04,19:13:36,17,11,1, 11.9,1,1, 12.416, 10643.355, 188.335, 52616.435 20/06/04,19:13:36,18,11,1, 11.9,1,1, 12.416, 10643.377, 188.324, 52616.460 20/06/04,19:13:36,19,11,1, 11.9,1,1, 12.416, 10643.372, 188.332, 52616.458 20/06/04,19:13:37,00,11,1, 11.9,1,1, 12.413, 10643.343, 188.320, 52616.449 20/06/04,19:13:37,01,11,1, 11.9,1,1, 12.413, 10643.355, 188.329, 52616.479 20/06/04,19:13:37,02,11,1, 11.9,1,1, 12.413, 10643.388, 188.336, 52616.406 20/06/04,19:13:37,03,11,1, 11.9,1,1, 12.413, 10643.365, 188.346, 52616.409 20/06/04,19:13:37,04,11,1, 11.9,1,1, 12.413, 10643.335, 188.330, 52616.434 20/06/04,19:13:37,05,11,1, 11.9,1,1, 12.413, 10643.371, 188.347, 52616.463 20/06/04,19:13:37,06,11,1, 11.9,1,1, 12.413, 10643.389, 188.312, 52616.433 20/06/04,19:13:37,07,11,1, 11.9,1,1, 12.413, 10643.360, 188.329, 52616.442 20/06/04,19:13:37,08,11,1, 11.9,1,1, 12.413, 10643.368, 188.322, 52616.411 20/06/04,19:13:37,09,11,1, 11.9,1,1, 12.413, 10643.350, 188.338, 52616.420 20/06/04,19:13:37,10,11,1, 11.9,1,1, 12.413, 10643.366, 188.310, 52616.437 20/06/04,19:13:37,11,11,1, 11.9,1,1, 12.413, 10643.400, 188.330, 52616.446 20/06/04,19:13:37,12,11,1, 11.9,1,1, 12.413, 10643.370, 188.340, 52616.444 20/06/04,19:13:37,13,11,1, 11.9,1,1, 12.413, 10643.358, 188.319, 52616.430 20/06/04,19:13:37,14,11,1, 11.9,1,1, 12.413, 10643.348, 188.328, 52616.445 20/06/04,19:13:37,15,11,1, 11.9,1,1, 12.413, 10643.379, 188.320, 52616.489 20/06/04,19:13:37,16,11,1, 11.9,1,1, 12.413, 10643.377, 188.337, 52616.468 20/06/04,19:13:37,17,11,1, 11.9,1,1, 12.413, 10643.362, 188.332, 52616.440 20/06/04,19:13:37,18,11,1, 11.9,1,1, 12.413, 10643.370, 188.326, 52616.435 20/06/04,19:13:37,19,11,1, 11.9,1,1, 12.413, 10643.350, 188.320, 52616.449 20/06/04,19:13:38,00,11,1, 11.9,1,1, 12.416, 10643.343, 188.300, 52616.434 20/06/04,19:13:38,01,11,1, 11.9,1,1, 12.416, 10643.352, 188.333, 52616.465 20/06/04,19:13:38,02,11,1, 11.9,1,1, 12.416, 10643.357, 188.339, 52616.431 20/06/04,19:13:38,03,11,1, 11.9,1,1, 12.416, 10643.367, 188.336, 52616.461 20/06/04,19:13:38,04,11,1, 11.9,1,1, 12.416, 10643.373, 188.335, 52616.405 20/06/04,19:13:38,05,11,1, 11.9,1,1, 12.416, 10643.357, 188.342, 52616.421 20/06/04,19:13:38,06,11,1, 11.9,1,1, 12.416, 10643.388, 188.356, 52616.439 20/06/04,19:13:38,07,11,1, 11.9,1,1, 12.416, 10643.368, 188.345, 52616.455 20/06/04,19:13:38,08,11,1, 11.9,1,1, 12.416, 10643.338, 188.313, 52616.442 20/06/04,19:13:38,09,11,1, 11.9,1,1, 12.416, 10643.359, 188.328, 52616.389 20/06/04,19:13:38,10,11,1, 11.9,1,1, 12.416, 10643.365, 188.310, 52616.418 20/06/04,19:13:38,11,11,1, 11.9,1,1, 12.416, 10643.381, 188.328, 52616.432 20/06/04,19:13:38,12,11,1, 11.9,1,1, 12.416, 10643.340, 188.338, 52616.427 20/06/04,19:13:38,13,11,1, 11.9,1,1, 12.416, 10643.364, 188.352, 52616.464 20/06/04,19:13:38,14,11,1, 11.9,1,1, 12.416, 10643.337, 188.320, 52616.417 20/06/04,19:13:38,15,11,1, 11.9,1,1, 12.416, 10643.366, 188.321, 52616.428 20/06/04,19:13:38,16,11,1, 11.9,1,1, 12.416, 10643.361, 188.343, 52616.428 20/06/04,19:13:38,17,11,1, 11.9,1,1, 12.416, 10643.382, 188.308, 52616.414 20/06/04,19:13:38,18,11,1, 11.9,1,1, 12.416, 10643.363, 188.312, 52616.456 20/06/04,19:13:38,19,11,1, 11.9,1,1, 12.416, 10643.351, 188.300, 52616.434 20/06/04,19:13:39,00,11,1, 11.9,1,1, 12.412, 10643.368, 188.333, 52616.447 20/06/04,19:13:39,01,11,1, 11.9,1,1, 12.412, 10643.358, 188.318, 52616.481 20/06/04,19:13:39,02,11,1, 11.9,1,1, 12.412, 10643.360, 188.318, 52616.428 20/06/04,19:13:39,03,11,1, 11.9,1,1, 12.412, 10643.365, 188.322, 52616.455 20/06/04,19:13:39,04,11,1, 11.9,1,1, 12.412, 10643.372, 188.336, 52616.447 20/06/04,19:13:39,05,11,1, 11.9,1,1, 12.412, 10643.369, 188.339, 52616.427 20/06/04,19:13:39,06,11,1, 11.9,1,1, 12.412, 10643.361, 188.352, 52616.426 20/06/04,19:13:39,07,11,1, 11.9,1,1, 12.412, 10643.327, 188.353, 52616.427 20/06/04,19:13:39,08,11,1, 11.9,1,1, 12.412, 10643.357, 188.353, 52616.466 20/06/04,19:13:39,09,11,1, 11.9,1,1, 12.412, 10643.387, 188.348, 52616.441 20/06/04,19:13:39,10,11,1, 11.9,1,1, 12.412, 10643.351, 188.343, 52616.443 20/06/04,19:13:39,11,11,1, 11.9,1,1, 12.412, 10643.372, 188.319, 52616.479 20/06/04,19:13:39,12,11,1, 11.9,1,1, 12.412, 10643.380, 188.330, 52616.446 20/06/04,19:13:39,13,11,1, 11.9,1,1, 12.412, 10643.361, 188.320, 52616.477 20/06/04,19:13:39,14,11,1, 11.9,1,1, 12.412, 10643.374, 188.346, 52616.469 20/06/04,19:13:39,15,11,1, 11.9,1,1, 12.412, 10643.359, 188.343, 52616.443 20/06/04,19:13:39,16,11,1, 11.9,1,1, 12.412, 10643.351, 188.338, 52616.488 20/06/04,19:13:39,17,11,1, 11.9,1,1, 12.412, 10643.360, 188.343, 52616.445 20/06/04,19:13:39,18,11,1, 11.9,1,1, 12.412, 10643.383, 188.339, 52616.431 20/06/04,19:13:39,19,11,1, 11.9,1,1, 12.412, 10643.372, 188.333, 52616.447 20/06/04,19:13:40,00,11,1, 11.9,1,1, 12.412, 10643.343, 188.325, 52616.438 20/06/04,19:13:40,01,11,1, 11.9,1,1, 12.412, 10643.380, 188.339, 52616.420 20/06/04,19:13:40,02,11,1, 11.9,1,1, 12.412, 10643.356, 188.342, 52616.425 20/06/04,19:13:40,03,11,1, 11.9,1,1, 12.412, 10643.375, 188.357, 52616.459 20/06/04,19:13:40,04,11,1, 11.9,1,1, 12.412, 10643.363, 188.324, 52616.437 20/06/04,19:13:40,05,11,1, 11.9,1,1, 12.412, 10643.370, 188.350, 52616.455 20/06/04,19:13:40,06,11,1, 11.9,1,1, 12.412, 10643.362, 188.340, 52616.414 20/06/04,19:13:40,07,11,1, 11.9,1,1, 12.412, 10643.378, 188.331, 52616.487 20/06/04,19:13:40,08,11,1, 11.9,1,1, 12.412, 10643.364, 188.355, 52616.449 20/06/04,19:13:40,09,11,1, 11.9,1,1, 12.412, 10643.378, 188.336, 52616.453 20/06/04,19:13:40,10,11,1, 11.9,1,1, 12.412, 10643.384, 188.332, 52616.473 20/06/04,19:13:40,11,11,1, 11.9,1,1, 12.412, 10643.363, 188.361, 52616.466 20/06/04,19:13:40,12,11,1, 11.9,1,1, 12.412, 10643.368, 188.350, 52616.476 20/06/04,19:13:40,13,11,1, 11.9,1,1, 12.412, 10643.345, 188.391, 52616.474 20/06/04,19:13:40,14,11,1, 11.9,1,1, 12.412, 10643.383, 188.372, 52616.461 20/06/04,19:13:40,15,11,1, 11.9,1,1, 12.412, 10643.333, 188.342, 52616.459 20/06/04,19:13:40,16,11,1, 11.9,1,1, 12.412, 10643.352, 188.351, 52616.438 20/06/04,19:13:40,17,11,1, 11.9,1,1, 12.412, 10643.366, 188.354, 52616.451 20/06/04,19:13:40,18,11,1, 11.9,1,1, 12.412, 10643.365, 188.356, 52616.464 20/06/04,19:13:40,19,11,1, 11.9,1,1, 12.412, 10643.345, 188.325, 52616.438 20/06/04,19:13:41,00,11,1, 11.9,1,1, 12.414, 10643.376, 188.362, 52616.432 20/06/04,19:13:41,01,11,1, 11.9,1,1, 12.414, 10643.349, 188.324, 52616.451 20/06/04,19:13:41,02,11,1, 11.9,1,1, 12.414, 10643.354, 188.330, 52616.447 20/06/04,19:13:41,03,11,1, 11.9,1,1, 12.414, 10643.365, 188.341, 52616.469 20/06/04,19:13:41,04,11,1, 11.9,1,1, 12.414, 10643.348, 188.347, 52616.448 20/06/04,19:13:41,05,11,1, 11.9,1,1, 12.414, 10643.372, 188.353, 52616.467 20/06/04,19:13:41,06,11,1, 11.9,1,1, 12.414, 10643.349, 188.340, 52616.443 20/06/04,19:13:41,07,11,1, 11.9,1,1, 12.414, 10643.368, 188.325, 52616.481 20/06/04,19:13:41,08,11,1, 11.9,1,1, 12.414, 10643.379, 188.345, 52616.480 20/06/04,19:13:41,09,11,1, 11.9,1,1, 12.414, 10643.355, 188.349, 52616.466 20/06/04,19:13:41,10,11,1, 11.9,1,1, 12.414, 10643.340, 188.356, 52616.449 20/06/04,19:13:41,11,11,1, 11.9,1,1, 12.414, 10643.357, 188.338, 52616.472 20/06/04,19:13:41,12,11,1, 11.9,1,1, 12.414, 10643.357, 188.367, 52616.482 20/06/04,19:13:41,13,11,1, 11.9,1,1, 12.414, 10643.349, 188.368, 52616.458 20/06/04,19:13:41,14,11,1, 11.9,1,1, 12.414, 10643.366, 188.352, 52616.464 20/06/04,19:13:41,15,11,1, 11.9,1,1, 12.414, 10643.342, 188.364, 52616.429 20/06/04,19:13:41,16,11,1, 11.9,1,1, 12.414, 10643.327, 188.368, 52616.453 20/06/04,19:13:41,17,11,1, 11.9,1,1, 12.414, 10643.329, 188.378, 52616.433 20/06/04,19:13:41,18,11,1, 11.9,1,1, 12.414, 10643.365, 188.378, 52616.414 20/06/04,19:13:41,19,11,1, 11.9,1,1, 12.414, 10643.380, 188.362, 52616.432 20/06/04,19:13:42,00,11,1, 11.9,1,1, 12.416, 10643.334, 188.376, 52616.475 20/06/04,19:13:42,01,11,1, 11.9,1,1, 12.416, 10643.373, 188.386, 52616.435 20/06/04,19:13:42,02,11,1, 11.9,1,1, 12.416, 10643.338, 188.374, 52616.461 20/06/04,19:13:42,03,11,1, 11.9,1,1, 12.416, 10643.343, 188.383, 52616.407 20/06/04,19:13:42,04,11,1, 11.9,1,1, 12.416, 10643.347, 188.366, 52616.431 20/06/04,19:13:42,05,11,1, 11.9,1,1, 12.416, 10643.363, 188.370, 52616.431 20/06/04,19:13:42,06,11,1, 11.9,1,1, 12.416, 10643.371, 188.383, 52616.458 20/06/04,19:13:42,07,11,1, 11.9,1,1, 12.416, 10643.338, 188.384, 52616.453 20/06/04,19:13:42,08,11,1, 11.9,1,1, 12.416, 10643.343, 188.364, 52616.453 20/06/04,19:13:42,09,11,1, 11.9,1,1, 12.416, 10643.364, 188.383, 52616.435 20/06/04,19:13:42,10,11,1, 11.9,1,1, 12.416, 10643.348, 188.365, 52616.446 20/06/04,19:13:42,11,11,1, 11.9,1,1, 12.416, 10643.378, 188.377, 52616.447 20/06/04,19:13:42,12,11,1, 11.9,1,1, 12.416, 10643.374, 188.368, 52616.423 20/06/04,19:13:42,13,11,1, 11.9,1,1, 12.416, 10643.369, 188.364, 52616.437 20/06/04,19:13:42,14,11,1, 11.9,1,1, 12.416, 10643.358, 188.372, 52616.416 20/06/04,19:13:42,15,11,1, 11.9,1,1, 12.416, 10643.364, 188.368, 52616.468 20/06/04,19:13:42,16,11,1, 11.9,1,1, 12.416, 10643.369, 188.381, 52616.468 20/06/04,19:13:42,17,11,1, 11.9,1,1, 12.416, 10643.370, 188.362, 52616.438 20/06/04,19:13:42,18,11,1, 11.9,1,1, 12.416, 10643.345, 188.369, 52616.448 20/06/04,19:13:42,19,11,1, 11.9,1,1, 12.416, 10643.343, 188.376, 52616.475 20/06/04,19:13:43,00,11,1, 11.8,1,1, 12.412, 10643.343, 188.390, 52616.482 20/06/04,19:13:43,01,11,1, 11.8,1,1, 12.412, 10643.318, 188.400, 52616.625 20/06/04,19:13:43,02,11,1, 11.8,1,1, 12.412, 10643.324, 188.359, 52616.472 20/06/04,19:13:43,03,11,1, 11.8,1,1, 12.412, 10643.327, 188.400, 52616.467 20/06/04,19:13:43,04,11,1, 11.8,1,1, 12.412, 10643.356, 188.394, 52616.485 20/06/04,19:13:43,05,11,1, 11.8,1,1, 12.412, 10643.369, 188.377, 52616.494 20/06/04,19:13:43,06,11,1, 11.8,1,1, 12.412, 10643.351, 188.382, 52616.444 20/06/04,19:13:43,07,11,1, 11.8,1,1, 12.412, 10643.376, 188.401, 52616.442 20/06/04,19:13:43,08,11,1, 11.8,1,1, 12.412, 10643.358, 188.375, 52616.450 20/06/04,19:13:43,09,11,1, 11.8,1,1, 12.412, 10643.360, 188.394, 52616.453 20/06/04,19:13:43,10,11,1, 11.8,1,1, 12.412, 10643.348, 188.398, 52616.437 20/06/04,19:13:43,11,11,1, 11.8,1,1, 12.412, 10643.352, 188.397, 52616.499 20/06/04,19:13:43,12,11,1, 11.8,1,1, 12.412, 10643.342, 188.404, 52616.437 20/06/04,19:13:43,13,11,1, 11.8,1,1, 12.412, 10643.354, 188.412, 52616.466 20/06/04,19:13:43,14,11,1, 11.8,1,1, 12.412, 10643.358, 188.375, 52616.448 20/06/04,19:13:43,15,11,1, 11.8,1,1, 12.412, 10643.347, 188.393, 52616.474 20/06/04,19:13:43,16,11,1, 11.8,1,1, 12.412, 10643.351, 188.399, 52616.493 20/06/04,19:13:43,17,11,1, 11.8,1,1, 12.412, 10643.374, 188.396, 52616.468 20/06/04,19:13:43,18,11,1, 11.8,1,1, 12.412, 10643.342, 188.375, 52616.465 20/06/04,19:13:43,19,11,1, 11.8,1,1, 12.412, 10643.351, 188.390, 52616.482 20/06/04,19:13:44,00,12,1, 11.9,1,1, 12.412, 10643.318, 188.403, 52616.402 20/06/04,19:13:44,01,12,1, 11.9,1,1, 12.412, 10643.345, 188.383, 52616.480 20/06/04,19:13:44,02,12,1, 11.9,1,1, 12.412, 10643.350, 188.378, 52616.444 20/06/04,19:13:44,03,12,1, 11.9,1,1, 12.412, 10643.330, 188.397, 52616.492 20/06/04,19:13:44,04,12,1, 11.9,1,1, 12.412, 10643.362, 188.363, 52616.446 20/06/04,19:13:44,05,12,1, 11.9,1,1, 12.412, 10643.331, 188.377, 52616.487 20/06/04,19:13:44,06,12,1, 11.9,1,1, 12.412, 10643.378, 188.388, 52616.497 20/06/04,19:13:44,07,12,1, 11.9,1,1, 12.412, 10643.366, 188.388, 52616.480 20/06/04,19:13:44,08,12,1, 11.9,1,1, 12.412, 10643.368, 188.375, 52616.457 20/06/04,19:13:44,09,12,1, 11.9,1,1, 12.412, 10643.350, 188.374, 52616.483 20/06/04,19:13:44,10,12,1, 11.9,1,1, 12.412, 10643.326, 188.372, 52616.463 20/06/04,19:13:44,11,12,1, 11.9,1,1, 12.412, 10643.355, 188.391, 52616.479 20/06/04,19:13:44,12,12,1, 11.9,1,1, 12.412, 10643.344, 188.391, 52616.475 20/06/04,19:13:44,13,12,1, 11.9,1,1, 12.412, 10643.343, 188.389, 52616.456 20/06/04,19:13:44,14,12,1, 11.9,1,1, 12.412, 10643.334, 188.382, 52616.448 20/06/04,19:13:44,15,12,1, 11.9,1,1, 12.412, 10643.337, 188.393, 52616.480 20/06/04,19:13:44,16,12,1, 11.9,1,1, 12.412, 10643.333, 188.388, 52616.454 20/06/04,19:13:44,17,12,1, 11.9,1,1, 12.412, 10643.368, 188.426, 52616.484 20/06/04,19:13:44,18,12,1, 11.9,1,1, 12.412, 10643.322, 188.379, 52616.443 20/06/04,19:13:44,19,12,1, 11.9,1,1, 12.412, 10643.321, 188.403, 52616.402 20/06/04,19:13:45,00,11,1, 11.9,1,1, 12.411, 10643.359, 188.414, 52616.462 20/06/04,19:13:45,01,11,1, 11.9,1,1, 12.411, 10643.330, 188.389, 52616.437 20/06/04,19:13:45,02,11,1, 11.9,1,1, 12.411, 10643.350, 188.401, 52616.443 20/06/04,19:13:45,03,11,1, 11.9,1,1, 12.411, 10643.346, 188.396, 52616.475 20/06/04,19:13:45,04,11,1, 11.9,1,1, 12.411, 10643.357, 188.392, 52616.444 20/06/04,19:13:45,05,11,1, 11.9,1,1, 12.411, 10643.355, 188.383, 52616.468 20/06/04,19:13:45,06,11,1, 11.9,1,1, 12.411, 10643.349, 188.388, 52616.429 20/06/04,19:13:45,07,11,1, 11.9,1,1, 12.411, 10643.346, 188.404, 52616.437 20/06/04,19:13:45,08,11,1, 11.9,1,1, 12.411, 10643.351, 188.413, 52616.503 20/06/04,19:13:45,09,11,1, 11.9,1,1, 12.411, 10643.360, 188.393, 52616.481 20/06/04,19:13:45,10,11,1, 11.9,1,1, 12.411, 10643.335, 188.403, 52616.463 20/06/04,19:13:45,11,11,1, 11.9,1,1, 12.411, 10643.334, 188.421, 52616.464 20/06/04,19:13:45,12,11,1, 11.9,1,1, 12.411, 10643.329, 188.393, 52616.447 20/06/04,19:13:45,13,11,1, 11.9,1,1, 12.411, 10643.329, 188.419, 52616.480 20/06/04,19:13:45,14,11,1, 11.9,1,1, 12.411, 10643.339, 188.442, 52616.465 20/06/04,19:13:45,15,11,1, 11.9,1,1, 12.411, 10643.332, 188.408, 52616.430 20/06/04,19:13:45,16,11,1, 11.9,1,1, 12.411, 10643.314, 188.407, 52616.438 20/06/04,19:13:45,17,11,1, 11.9,1,1, 12.411, 10643.331, 188.436, 52616.440 20/06/04,19:13:45,18,11,1, 11.9,1,1, 12.411, 10643.325, 188.432, 52616.472 20/06/04,19:13:45,19,11,1, 11.9,1,1, 12.411, 10643.365, 188.414, 52616.462 20/06/04,19:13:46,00,12,1, 11.9,1,1, 12.413, 10643.351, 188.460, 52616.496 20/06/04,19:13:46,01,12,1, 11.9,1,1, 12.413, 10643.359, 188.433, 52616.486 20/06/04,19:13:46,02,12,1, 11.9,1,1, 12.413, 10643.339, 188.403, 52616.491 20/06/04,19:13:46,03,12,1, 11.9,1,1, 12.413, 10643.328, 188.407, 52616.438 20/06/04,19:13:46,04,12,1, 11.9,1,1, 12.413, 10643.327, 188.409, 52616.460 20/06/04,19:13:46,05,12,1, 11.9,1,1, 12.413, 10643.346, 188.436, 52616.495 20/06/04,19:13:46,06,12,1, 11.9,1,1, 12.413, 10643.331, 188.425, 52616.478 20/06/04,19:13:46,07,12,1, 11.9,1,1, 12.413, 10643.318, 188.454, 52616.487 20/06/04,19:13:46,08,12,1, 11.9,1,1, 12.413, 10643.336, 188.441, 52616.477 20/06/04,19:13:46,09,12,1, 11.9,1,1, 12.413, 10643.340, 188.435, 52616.481 20/06/04,19:13:46,10,12,1, 11.9,1,1, 12.413, 10643.322, 188.439, 52616.479 20/06/04,19:13:46,11,12,1, 11.9,1,1, 12.413, 10643.284, 188.431, 52616.431 20/06/04,19:13:46,12,12,1, 11.9,1,1, 12.413, 10643.305, 188.487, 52616.644 20/06/04,19:13:46,13,12,1, 11.9,1,1, 12.413, 10643.324, 188.450, 52616.495 20/06/04,19:13:46,14,12,1, 11.9,1,1, 12.413, 10643.348, 188.439, 52616.458 20/06/04,19:13:46,15,12,1, 11.9,1,1, 12.413, 10643.332, 188.422, 52616.467 20/06/04,19:13:46,16,12,1, 11.9,1,1, 12.413, 10643.354, 188.450, 52616.475 20/06/04,19:13:46,17,12,1, 11.9,1,1, 12.413, 10643.337, 188.463, 52616.470 20/06/04,19:13:46,18,12,1, 11.9,1,1, 12.413, 10643.336, 188.427, 52616.496 20/06/04,19:13:46,19,12,1, 11.9,1,1, 12.413, 10643.354, 188.460, 52616.496 20/06/04,19:13:47,00,12,1, 11.9,1,1, 12.411, 10643.309, 188.451, 52616.482 20/06/04,19:13:47,01,12,1, 11.9,1,1, 12.411, 10643.351, 188.434, 52616.496 20/06/04,19:13:47,02,12,1, 11.9,1,1, 12.411, 10643.335, 188.441, 52616.485 20/06/04,19:13:47,03,12,1, 11.9,1,1, 12.411, 10643.335, 188.443, 52616.486 20/06/04,19:13:47,04,12,1, 11.9,1,1, 12.411, 10643.316, 188.441, 52616.457 20/06/04,19:13:47,05,12,1, 11.9,1,1, 12.411, 10643.334, 188.458, 52616.447 20/06/04,19:13:47,06,12,1, 11.9,1,1, 12.411, 10643.337, 188.465, 52616.455 20/06/04,19:13:47,07,12,1, 11.9,1,1, 12.411, 10643.345, 188.479, 52616.470 20/06/04,19:13:47,08,12,1, 11.9,1,1, 12.411, 10643.333, 188.438, 52616.476 20/06/04,19:13:47,09,12,1, 11.9,1,1, 12.411, 10643.358, 188.452, 52616.538 20/06/04,19:13:47,10,12,1, 11.9,1,1, 12.411, 10643.326, 188.429, 52616.465 20/06/04,19:13:47,11,12,1, 11.9,1,1, 12.411, 10643.357, 188.447, 52616.467 20/06/04,19:13:47,12,12,1, 11.9,1,1, 12.411, 10643.330, 188.484, 52616.519 20/06/04,19:13:47,13,12,1, 11.9,1,1, 12.411, 10643.353, 188.460, 52616.485 20/06/04,19:13:47,14,12,1, 11.9,1,1, 12.411, 10643.343, 188.458, 52616.505 20/06/04,19:13:47,15,12,1, 11.9,1,1, 12.411, 10643.380, 188.466, 52616.527 20/06/04,19:13:47,16,12,1, 11.9,1,1, 12.411, 10643.334, 188.467, 52616.432 20/06/04,19:13:47,17,12,1, 11.9,1,1, 12.411, 10643.372, 188.450, 52616.426 20/06/04,19:13:47,18,12,1, 11.9,1,1, 12.411, 10643.317, 188.454, 52616.458 20/06/04,19:13:47,19,12,1, 11.9,1,1, 12.411, 10643.314, 188.451, 52616.482 20/06/04,19:13:48,00,12,1, 11.8,1,1, 12.411, 10643.343, 188.473, 52616.491 20/06/04,19:13:48,01,12,1, 11.8,1,1, 12.411, 10643.342, 188.485, 52616.461 20/06/04,19:13:48,02,12,1, 11.8,1,1, 12.411, 10643.324, 188.475, 52616.486 20/06/04,19:13:48,03,12,1, 11.8,1,1, 12.411, 10643.331, 188.467, 52616.510 20/06/04,19:13:48,04,12,1, 11.8,1,1, 12.411, 10643.347, 188.470, 52616.472 20/06/04,19:13:48,05,12,1, 11.8,1,1, 12.411, 10643.343, 188.476, 52616.495 20/06/04,19:13:48,06,12,1, 11.8,1,1, 12.411, 10643.339, 188.446, 52616.501 20/06/04,19:13:48,07,12,1, 11.8,1,1, 12.411, 10643.343, 188.452, 52616.467 20/06/04,19:13:48,08,12,1, 11.8,1,1, 12.411, 10643.344, 188.483, 52616.504 20/06/04,19:13:48,09,12,1, 11.8,1,1, 12.411, 10643.341, 188.467, 52616.484 20/06/04,19:13:48,10,12,1, 11.8,1,1, 12.411, 10643.333, 188.478, 52616.525 20/06/04,19:13:48,11,12,1, 11.8,1,1, 12.411, 10643.350, 188.480, 52616.494 20/06/04,19:13:48,12,12,1, 11.8,1,1, 12.411, 10643.331, 188.434, 52616.506 20/06/04,19:13:48,13,12,1, 11.8,1,1, 12.411, 10643.326, 188.446, 52616.493 20/06/04,19:13:48,14,12,1, 11.8,1,1, 12.411, 10643.334, 188.458, 52616.524 20/06/04,19:13:48,15,12,1, 11.8,1,1, 12.411, 10643.351, 188.475, 52616.526 20/06/04,19:13:48,16,12,1, 11.8,1,1, 12.411, 10643.314, 188.431, 52616.512 20/06/04,19:13:48,17,12,1, 11.8,1,1, 12.411, 10643.320, 188.471, 52616.566 20/06/04,19:13:48,18,12,1, 11.8,1,1, 12.411, 10643.331, 188.479, 52616.539 20/06/04,19:13:48,19,12,1, 11.8,1,1, 12.411, 10643.348, 188.473, 52616.491 20/06/04,19:13:49,00,11,1, 11.8,1,1, 12.410, 10643.301, 188.484, 52616.494 20/06/04,19:13:49,01,11,1, 11.8,1,1, 12.410, 10643.349, 188.483, 52616.492 20/06/04,19:13:49,02,11,1, 11.8,1,1, 12.410, 10643.336, 188.488, 52616.482 20/06/04,19:13:49,03,11,1, 11.8,1,1, 12.410, 10643.347, 188.473, 52616.514 20/06/04,19:13:49,04,11,1, 11.8,1,1, 12.410, 10643.333, 188.486, 52616.582 20/06/04,19:13:49,05,11,1, 11.8,1,1, 12.410, 10643.337, 188.503, 52616.549 20/06/04,19:13:49,06,11,1, 11.8,1,1, 12.410, 10643.318, 188.484, 52616.536 20/06/04,19:13:49,07,11,1, 11.8,1,1, 12.410, 10643.334, 188.503, 52616.506 20/06/04,19:13:49,08,11,1, 11.8,1,1, 12.410, 10643.330, 188.512, 52616.566 20/06/04,19:13:49,09,11,1, 11.8,1,1, 12.410, 10643.308, 188.474, 52616.500 20/06/04,19:13:49,10,11,1, 11.8,1,1, 12.410, 10643.328, 188.489, 52616.545 20/06/04,19:13:49,11,11,1, 11.8,1,1, 12.410, 10643.320, 188.477, 52616.528 20/06/04,19:13:49,12,11,1, 11.8,1,1, 12.410, 10643.314, 188.468, 52616.538 20/06/04,19:13:49,13,11,1, 11.8,1,1, 12.410, 10643.317, 188.481, 52616.538 20/06/04,19:13:49,14,11,1, 11.8,1,1, 12.410, 10643.321, 188.477, 52616.501 20/06/04,19:13:49,15,11,1, 11.8,1,1, 12.410, 10643.317, 188.469, 52616.533 20/06/04,19:13:49,16,11,1, 11.8,1,1, 12.410, 10643.307, 188.472, 52616.521 20/06/04,19:13:49,17,11,1, 11.8,1,1, 12.410, 10643.312, 188.467, 52616.526 20/06/04,19:13:49,18,11,1, 11.8,1,1, 12.410, 10643.324, 188.492, 52616.554 20/06/04,19:13:49,19,11,1, 11.8,1,1, 12.410, 10643.305, 188.484, 52616.494 20/06/04,19:13:50,00,11,1, 11.9,1,1, 12.412, 10643.309, 188.522, 52616.488 20/06/04,19:13:50,01,11,1, 11.9,1,1, 12.412, 10643.325, 188.477, 52616.510 20/06/04,19:13:50,02,11,1, 11.9,1,1, 12.412, 10643.334, 188.509, 52616.492 20/06/04,19:13:50,03,11,1, 11.9,1,1, 12.412, 10643.314, 188.490, 52616.556 20/06/04,19:13:50,04,11,1, 11.9,1,1, 12.412, 10643.318, 188.524, 52616.542 20/06/04,19:13:50,05,11,1, 11.9,1,1, 12.412, 10643.324, 188.485, 52616.500 20/06/04,19:13:50,06,11,1, 11.9,1,1, 12.412, 10643.314, 188.530, 52616.559 20/06/04,19:13:50,07,11,1, 11.9,1,1, 12.412, 10643.319, 188.521, 52616.527 20/06/04,19:13:50,08,11,1, 11.9,1,1, 12.412, 10643.288, 188.513, 52616.556 20/06/04,19:13:50,09,11,1, 11.9,1,1, 12.412, 10643.315, 188.506, 52616.545 20/06/04,19:13:50,10,11,1, 11.9,1,1, 12.412, 10643.332, 188.508, 52616.542 20/06/04,19:13:50,11,11,1, 11.9,1,1, 12.412, 10643.325, 188.508, 52616.486 20/06/04,19:13:50,12,11,1, 11.9,1,1, 12.412, 10643.306, 188.510, 52616.537 20/06/04,19:13:50,13,11,1, 11.9,1,1, 12.412, 10643.268, 188.498, 52616.516 20/06/04,19:13:50,14,11,1, 11.9,1,1, 12.412, 10643.312, 188.524, 52616.537 20/06/04,19:13:50,15,11,1, 11.9,1,1, 12.412, 10643.322, 188.510, 52616.542 20/06/04,19:13:50,16,11,1, 11.9,1,1, 12.412, 10643.316, 188.521, 52616.518 20/06/04,19:13:50,17,11,1, 11.9,1,1, 12.412, 10643.277, 188.503, 52616.508 20/06/04,19:13:50,18,11,1, 11.9,1,1, 12.412, 10643.308, 188.513, 52616.486 20/06/04,19:13:50,19,11,1, 11.9,1,1, 12.412, 10643.316, 188.522, 52616.488 20/06/04,19:13:51,00,11,1, 11.9,1,1, 12.409, 10643.259, 188.555, 52616.545 20/06/04,19:13:51,01,11,1, 11.9,1,1, 12.409, 10643.306, 188.536, 52616.542 20/06/04,19:13:51,02,11,1, 11.9,1,1, 12.409, 10643.296, 188.498, 52616.540 20/06/04,19:13:51,03,11,1, 11.9,1,1, 12.409, 10643.320, 188.521, 52616.550 20/06/04,19:13:51,04,11,1, 11.9,1,1, 12.409, 10643.304, 188.515, 52616.509 20/06/04,19:13:51,05,11,1, 11.9,1,1, 12.409, 10643.328, 188.554, 52616.551 20/06/04,19:13:51,06,11,1, 11.9,1,1, 12.409, 10643.324, 188.557, 52616.529 20/06/04,19:13:51,07,11,1, 11.9,1,1, 12.409, 10643.326, 188.527, 52616.517 20/06/04,19:13:51,08,11,1, 11.9,1,1, 12.409, 10643.323, 188.531, 52616.529 20/06/04,19:13:51,09,11,1, 11.9,1,1, 12.409, 10643.305, 188.531, 52616.496 20/06/04,19:13:51,10,11,1, 11.9,1,1, 12.409, 10643.301, 188.518, 52616.533 20/06/04,19:13:51,11,11,1, 11.9,1,1, 12.409, 10643.279, 188.525, 52616.509 20/06/04,19:13:51,12,11,1, 11.9,1,1, 12.409, 10643.300, 188.552, 52616.572 20/06/04,19:13:51,13,11,1, 11.9,1,1, 12.409, 10643.301, 188.548, 52616.549 20/06/04,19:13:51,14,11,1, 11.9,1,1, 12.409, 10643.304, 188.529, 52616.509 20/06/04,19:13:51,15,11,1, 11.9,1,1, 12.409, 10643.283, 188.535, 52616.550 20/06/04,19:13:51,16,11,1, 11.9,1,1, 12.409, 10643.287, 188.519, 52616.558 20/06/04,19:13:51,17,11,1, 11.9,1,1, 12.409, 10643.283, 188.523, 52616.548 20/06/04,19:13:51,18,11,1, 11.9,1,1, 12.409, 10643.291, 188.540, 52616.547 20/06/04,19:13:51,19,11,1, 11.9,1,1, 12.409, 10643.265, 188.555, 52616.545 20/06/04,19:13:52,00,12,1, 11.8,1,1, 12.412, 10643.293, 188.537, 52616.548 20/06/04,19:13:52,01,12,1, 11.8,1,1, 12.412, 10643.291, 188.546, 52616.519 20/06/04,19:13:52,02,12,1, 11.8,1,1, 12.412, 10643.288, 188.517, 52616.517 20/06/04,19:13:52,03,12,1, 11.8,1,1, 12.412, 10643.296, 188.519, 52616.552 20/06/04,19:13:52,04,12,1, 11.8,1,1, 12.412, 10643.279, 188.542, 52616.545 20/06/04,19:13:52,05,12,1, 11.8,1,1, 12.412, 10643.289, 188.554, 52616.560 20/06/04,19:13:52,06,12,1, 11.8,1,1, 12.412, 10643.297, 188.547, 52616.568 20/06/04,19:13:52,07,12,1, 11.8,1,1, 12.412, 10643.305, 188.539, 52616.556 20/06/04,19:13:52,08,12,1, 11.8,1,1, 12.412, 10643.282, 188.533, 52616.560 20/06/04,19:13:52,09,12,1, 11.8,1,1, 12.412, 10643.318, 188.550, 52616.542 20/06/04,19:13:52,10,12,1, 11.8,1,1, 12.412, 10643.278, 188.557, 52616.500 20/06/04,19:13:52,11,12,1, 11.8,1,1, 12.412, 10643.291, 188.519, 52616.542 20/06/04,19:13:52,12,12,1, 11.8,1,1, 12.412, 10643.294, 188.530, 52616.541 20/06/04,19:13:52,13,12,1, 11.8,1,1, 12.412, 10643.282, 188.556, 52616.534 20/06/04,19:13:52,14,12,1, 11.8,1,1, 12.412, 10643.306, 188.557, 52616.578 20/06/04,19:13:52,15,12,1, 11.8,1,1, 12.412, 10643.301, 188.530, 52616.541 20/06/04,19:13:52,16,12,1, 11.8,1,1, 12.412, 10643.283, 188.551, 52616.526 20/06/04,19:13:52,17,12,1, 11.8,1,1, 12.412, 10643.295, 188.547, 52616.548 20/06/04,19:13:52,18,12,1, 11.8,1,1, 12.412, 10643.307, 188.556, 52616.562 20/06/04,19:13:52,19,12,1, 11.8,1,1, 12.412, 10643.295, 188.537, 52616.548 20/06/04,19:13:53,00,11,1, 11.9,1,1, 12.410, 10643.284, 188.604, 52616.569 20/06/04,19:13:53,01,11,1, 11.9,1,1, 12.410, 10643.288, 188.573, 52616.550 20/06/04,19:13:53,02,11,1, 11.9,1,1, 12.410, 10643.275, 188.587, 52616.573 20/06/04,19:13:53,03,11,1, 11.9,1,1, 12.410, 10643.302, 188.554, 52616.558 20/06/04,19:13:53,04,11,1, 11.9,1,1, 12.410, 10643.298, 188.560, 52616.547 20/06/04,19:13:53,05,11,1, 11.9,1,1, 12.410, 10643.300, 188.564, 52616.573 20/06/04,19:13:53,06,11,1, 11.9,1,1, 12.410, 10643.297, 188.563, 52616.564 20/06/04,19:13:53,07,11,1, 11.9,1,1, 12.410, 10643.262, 188.566, 52616.534 20/06/04,19:13:53,08,11,1, 11.9,1,1, 12.410, 10643.254, 188.570, 52616.554 20/06/04,19:13:53,09,11,1, 11.9,1,1, 12.410, 10643.282, 188.559, 52616.512 20/06/04,19:13:53,10,11,1, 11.9,1,1, 12.410, 10643.275, 188.590, 52616.579 20/06/04,19:13:53,11,11,1, 11.9,1,1, 12.410, 10643.278, 188.568, 52616.572 20/06/04,19:13:53,12,11,1, 11.9,1,1, 12.410, 10643.287, 188.579, 52616.595 20/06/04,19:13:53,13,11,1, 11.9,1,1, 12.410, 10643.263, 188.557, 52616.566 20/06/04,19:13:53,14,11,1, 11.9,1,1, 12.410, 10643.264, 188.560, 52616.546 20/06/04,19:13:53,15,11,1, 11.9,1,1, 12.410, 10643.274, 188.591, 52616.561 20/06/04,19:13:53,16,11,1, 11.9,1,1, 12.410, 10643.258, 188.567, 52616.583 20/06/04,19:13:53,17,11,1, 11.9,1,1, 12.410, 10643.272, 188.558, 52616.561 20/06/04,19:13:53,18,11,1, 11.9,1,1, 12.410, 10643.235, 188.593, 52616.542 20/06/04,19:13:53,19,11,1, 11.9,1,1, 12.410, 10643.285, 188.604, 52616.569 20/06/04,19:13:54,00,11,1, 11.9,1,1, 12.411, 10643.259, 188.596, 52616.620 20/06/04,19:13:54,01,11,1, 11.9,1,1, 12.411, 10643.256, 188.563, 52616.552 20/06/04,19:13:54,02,11,1, 11.9,1,1, 12.411, 10643.256, 188.599, 52616.624 20/06/04,19:13:54,03,11,1, 11.9,1,1, 12.411, 10643.318, 188.586, 52616.762 20/06/04,19:13:54,04,11,1, 11.9,1,1, 12.411, 10643.258, 188.560, 52616.465 20/06/04,19:13:54,05,11,1, 11.9,1,1, 12.411, 10643.219, 188.576, 52616.598 20/06/04,19:13:54,06,11,1, 11.9,1,1, 12.411, 10643.261, 188.574, 52616.543 20/06/04,19:13:54,07,11,1, 11.9,1,1, 12.411, 10643.267, 188.586, 52616.577 20/06/04,19:13:54,08,11,1, 11.9,1,1, 12.411, 10643.288, 188.594, 52616.595 20/06/04,19:13:54,09,11,1, 11.9,1,1, 12.411, 10643.261, 188.586, 52616.579 20/06/04,19:13:54,10,11,1, 11.9,1,1, 12.411, 10643.259, 188.574, 52616.610 20/06/04,19:13:54,11,11,1, 11.9,1,1, 12.411, 10643.265, 188.560, 52616.575 20/06/04,19:13:54,12,11,1, 11.9,1,1, 12.411, 10643.275, 188.567, 52616.552 20/06/04,19:13:54,13,11,1, 11.9,1,1, 12.411, 10643.247, 188.589, 52616.560 20/06/04,19:13:54,14,11,1, 11.9,1,1, 12.411, 10643.269, 188.578, 52616.605 20/06/04,19:13:54,15,11,1, 11.9,1,1, 12.411, 10643.277, 188.573, 52616.592 20/06/04,19:13:54,16,11,1, 11.9,1,1, 12.411, 10643.294, 188.583, 52616.586 20/06/04,19:13:54,17,11,1, 11.9,1,1, 12.411, 10643.241, 188.601, 52616.572 20/06/04,19:13:54,18,11,1, 11.9,1,1, 12.411, 10643.256, 188.604, 52616.591 20/06/04,19:13:54,19,11,1, 11.9,1,1, 12.411, 10643.260, 188.596, 52616.620 20/06/04,19:13:55,00,11,1, 11.8,1,1, 12.409, 10643.243, 188.601, 52616.609 20/06/04,19:13:55,01,11,1, 11.8,1,1, 12.409, 10643.262, 188.572, 52616.627 20/06/04,19:13:55,02,11,1, 11.8,1,1, 12.409, 10643.270, 188.585, 52616.611 20/06/04,19:13:55,03,11,1, 11.8,1,1, 12.409, 10643.272, 188.592, 52616.622 20/06/04,19:13:55,04,11,1, 11.8,1,1, 12.409, 10643.275, 188.618, 52616.627 20/06/04,19:13:55,05,11,1, 11.8,1,1, 12.409, 10643.286, 188.613, 52616.590 20/06/04,19:13:55,06,11,1, 11.8,1,1, 12.409, 10643.269, 188.612, 52616.603 20/06/04,19:13:55,07,11,1, 11.8,1,1, 12.409, 10643.244, 188.567, 52616.593 20/06/04,19:13:55,08,11,1, 11.8,1,1, 12.409, 10643.269, 188.606, 52616.584 20/06/04,19:13:55,09,11,1, 11.8,1,1, 12.409, 10643.266, 188.578, 52616.612 20/06/04,19:13:55,10,11,1, 11.8,1,1, 12.409, 10643.271, 188.606, 52616.591 20/06/04,19:13:55,11,11,1, 11.8,1,1, 12.409, 10643.259, 188.603, 52616.582 20/06/04,19:13:55,12,11,1, 11.8,1,1, 12.409, 10643.253, 188.587, 52616.604 20/06/04,19:13:55,13,11,1, 11.8,1,1, 12.409, 10643.254, 188.587, 52616.574 20/06/04,19:13:55,14,11,1, 11.8,1,1, 12.409, 10643.277, 188.600, 52616.586 20/06/04,19:13:55,15,11,1, 11.8,1,1, 12.409, 10643.262, 188.613, 52616.588 20/06/04,19:13:55,16,11,1, 11.8,1,1, 12.409, 10643.269, 188.608, 52616.612 20/06/04,19:13:55,17,11,1, 11.8,1,1, 12.409, 10643.266, 188.603, 52616.584 20/06/04,19:13:55,18,11,1, 11.8,1,1, 12.409, 10643.256, 188.599, 52616.627 20/06/04,19:13:55,19,11,1, 11.8,1,1, 12.409, 10643.249, 188.601, 52616.609 20/06/04,19:13:56,00,11,1, 11.8,1,1, 12.408, 10643.243, 188.639, 52616.567 20/06/04,19:13:56,01,11,1, 11.8,1,1, 12.408, 10643.245, 188.590, 52616.590 20/06/04,19:13:56,02,11,1, 11.8,1,1, 12.408, 10643.247, 188.614, 52616.606 20/06/04,19:13:56,03,11,1, 11.8,1,1, 12.408, 10643.247, 188.608, 52616.604 20/06/04,19:13:56,04,11,1, 11.8,1,1, 12.408, 10643.276, 188.590, 52616.631 20/06/04,19:13:56,05,11,1, 11.8,1,1, 12.408, 10643.251, 188.583, 52616.593 20/06/04,19:13:56,06,11,1, 11.8,1,1, 12.408, 10643.255, 188.612, 52616.632 20/06/04,19:13:56,07,11,1, 11.8,1,1, 12.408, 10643.250, 188.599, 52616.577 20/06/04,19:13:56,08,11,1, 11.8,1,1, 12.408, 10643.243, 188.598, 52616.577 20/06/04,19:13:56,09,11,1, 11.8,1,1, 12.408, 10643.243, 188.604, 52616.619 20/06/04,19:13:56,10,11,1, 11.8,1,1, 12.408, 10643.263, 188.583, 52616.577 20/06/04,19:13:56,11,11,1, 11.8,1,1, 12.408, 10643.263, 188.592, 52616.610 20/06/04,19:13:56,12,11,1, 11.8,1,1, 12.408, 10643.279, 188.606, 52616.599 20/06/04,19:13:56,13,11,1, 11.8,1,1, 12.408, 10643.261, 188.618, 52616.593 20/06/04,19:13:56,14,11,1, 11.8,1,1, 12.408, 10643.227, 188.609, 52616.606 20/06/04,19:13:56,15,11,1, 11.8,1,1, 12.408, 10643.250, 188.611, 52616.612 20/06/04,19:13:56,16,11,1, 11.8,1,1, 12.408, 10643.250, 188.631, 52616.627 20/06/04,19:13:56,17,11,1, 11.8,1,1, 12.408, 10643.225, 188.636, 52616.588 20/06/04,19:13:56,18,11,1, 11.8,1,1, 12.408, 10643.242, 188.622, 52616.621 20/06/04,19:13:56,19,11,1, 11.8,1,1, 12.408, 10643.246, 188.639, 52616.567 20/06/04,19:13:57,00,10,1, 11.9,1,1, 12.408, 10643.218, 188.610, 52616.622 20/06/04,19:13:57,01,10,1, 11.9,1,1, 12.408, 10643.211, 188.652, 52616.620 20/06/04,19:13:57,02,10,1, 11.9,1,1, 12.408, 10643.238, 188.623, 52616.641 20/06/04,19:13:57,03,10,1, 11.9,1,1, 12.408, 10643.238, 188.606, 52616.631 20/06/04,19:13:57,04,10,1, 11.9,1,1, 12.408, 10643.222, 188.620, 52616.657 20/06/04,19:13:57,05,10,1, 11.9,1,1, 12.408, 10643.268, 188.591, 52616.535 20/06/04,19:13:57,06,10,1, 11.9,1,1, 12.408, 10643.260, 188.627, 52616.532 20/06/04,19:13:57,07,10,1, 11.9,1,1, 12.408, 10643.257, 188.626, 52616.586 20/06/04,19:13:57,08,10,1, 11.9,1,1, 12.408, 10643.234, 188.643, 52616.568 20/06/04,19:13:57,09,10,1, 11.9,1,1, 12.408, 10643.245, 188.623, 52616.611 20/06/04,19:13:57,10,10,1, 11.9,1,1, 12.408, 10643.239, 188.628, 52616.577 20/06/04,19:13:57,11,10,1, 11.9,1,1, 12.408, 10643.232, 188.619, 52616.579 20/06/04,19:13:57,12,10,1, 11.9,1,1, 12.408, 10643.229, 188.625, 52616.610 20/06/04,19:13:57,13,10,1, 11.9,1,1, 12.408, 10643.234, 188.630, 52616.616 20/06/04,19:13:57,14,10,1, 11.9,1,1, 12.408, 10643.254, 188.631, 52616.623 20/06/04,19:13:57,15,10,1, 11.9,1,1, 12.408, 10643.248, 188.614, 52616.608 20/06/04,19:13:57,16,10,1, 11.9,1,1, 12.408, 10643.243, 188.624, 52616.621 20/06/04,19:13:57,17,10,1, 11.9,1,1, 12.408, 10643.241, 188.582, 52616.576 20/06/04,19:13:57,18,10,1, 11.9,1,1, 12.408, 10643.218, 188.618, 52616.620 20/06/04,19:13:57,19,10,1, 11.9,1,1, 12.408, 10643.223, 188.610, 52616.622 20/06/04,19:13:58,00,10,1, 11.8,1,1, 12.408, 10643.243, 188.625, 52616.566 20/06/04,19:13:58,01,10,1, 11.8,1,1, 12.408, 10643.258, 188.605, 52616.580 20/06/04,19:13:58,02,10,1, 11.8,1,1, 12.408, 10643.244, 188.602, 52616.591 20/06/04,19:13:58,03,10,1, 11.8,1,1, 12.408, 10643.229, 188.609, 52616.571 20/06/04,19:13:58,04,10,1, 11.8,1,1, 12.408, 10643.234, 188.609, 52616.606 20/06/04,19:13:58,05,10,1, 11.8,1,1, 12.408, 10643.252, 188.621, 52616.642 20/06/04,19:13:58,06,10,1, 11.8,1,1, 12.408, 10643.239, 188.615, 52616.617 20/06/04,19:13:58,07,10,1, 11.8,1,1, 12.408, 10643.250, 188.604, 52616.603 20/06/04,19:13:58,08,10,1, 11.8,1,1, 12.408, 10643.258, 188.611, 52616.591 20/06/04,19:13:58,09,10,1, 11.8,1,1, 12.408, 10643.236, 188.617, 52616.618 20/06/04,19:13:58,10,10,1, 11.8,1,1, 12.408, 10643.243, 188.647, 52616.623 20/06/04,19:13:58,11,10,1, 11.8,1,1, 12.408, 10643.237, 188.629, 52616.562 20/06/04,19:13:58,12,10,1, 11.8,1,1, 12.408, 10643.246, 188.642, 52616.633 20/06/04,19:13:58,13,10,1, 11.8,1,1, 12.408, 10643.254, 188.638, 52616.593 20/06/04,19:13:58,14,10,1, 11.8,1,1, 12.408, 10643.224, 188.617, 52616.613 20/06/04,19:13:58,15,10,1, 11.8,1,1, 12.408, 10643.243, 188.655, 52616.627 20/06/04,19:13:58,16,10,1, 11.8,1,1, 12.408, 10643.239, 188.634, 52616.644 20/06/04,19:13:58,17,10,1, 11.8,1,1, 12.408, 10643.242, 188.630, 52616.607 20/06/04,19:13:58,18,10,1, 11.8,1,1, 12.408, 10643.244, 188.619, 52616.572 20/06/04,19:13:58,19,10,1, 11.8,1,1, 12.408, 10643.248, 188.625, 52616.566 20/06/04,19:13:59,00,10,1, 11.9,1,1, 12.408, 10643.218, 188.629, 52616.599 20/06/04,19:13:59,01,10,1, 11.9,1,1, 12.408, 10643.223, 188.616, 52616.599 20/06/04,19:13:59,02,10,1, 11.9,1,1, 12.408, 10643.220, 188.638, 52616.629 20/06/04,19:13:59,03,10,1, 11.9,1,1, 12.408, 10643.210, 188.641, 52616.621 20/06/04,19:13:59,04,10,1, 11.9,1,1, 12.408, 10643.252, 188.625, 52616.629 20/06/04,19:13:59,05,10,1, 11.9,1,1, 12.408, 10643.226, 188.638, 52616.643 20/06/04,19:13:59,06,10,1, 11.9,1,1, 12.408, 10643.243, 188.628, 52616.599 20/06/04,19:13:59,07,10,1, 11.9,1,1, 12.408, 10643.241, 188.632, 52616.580 20/06/04,19:13:59,08,10,1, 11.9,1,1, 12.408, 10643.230, 188.623, 52616.639 20/06/04,19:13:59,09,10,1, 11.9,1,1, 12.408, 10643.212, 188.636, 52616.605 20/06/04,19:13:59,10,10,1, 11.9,1,1, 12.408, 10643.229, 188.625, 52616.629 20/06/04,19:13:59,11,10,1, 11.9,1,1, 12.408, 10643.237, 188.650, 52616.649 20/06/04,19:13:59,12,10,1, 11.9,1,1, 12.408, 10643.220, 188.610, 52616.568 20/06/04,19:13:59,13,10,1, 11.9,1,1, 12.408, 10643.233, 188.636, 52616.633 20/06/04,19:13:59,14,10,1, 11.9,1,1, 12.408, 10643.244, 188.640, 52616.538 20/06/04,19:13:59,15,10,1, 11.9,1,1, 12.408, 10643.237, 188.646, 52616.663 20/06/04,19:13:59,16,10,1, 11.9,1,1, 12.408, 10643.212, 188.613, 52616.627 20/06/04,19:13:59,17,10,1, 11.9,1,1, 12.408, 10643.225, 188.637, 52616.615 20/06/04,19:13:59,18,10,1, 11.9,1,1, 12.408, 10643.225, 188.638, 52616.606 20/06/04,19:13:59,19,10,1, 11.9,1,1, 12.408, 10643.225, 188.629, 52616.599 20/06/04,19:14:00,00,09,1, 11.9,1,1, 12.405, 10643.226, 188.686, 52616.712 20/06/04,19:14:00,01,09,1, 11.9,1,1, 12.405, 10643.237, 188.626, 52616.635 20/06/04,19:14:00,02,09,1, 11.9,1,1, 12.405, 10643.220, 188.619, 52616.614 20/06/04,19:14:00,03,09,1, 11.9,1,1, 12.405, 10643.203, 188.659, 52616.652 20/06/04,19:14:00,04,09,1, 11.9,1,1, 12.405, 10643.236, 188.641, 52616.607 20/06/04,19:14:00,05,09,1, 11.9,1,1, 12.405, 10643.228, 188.668, 52616.662 20/06/04,19:14:00,06,09,1, 11.9,1,1, 12.405, 10643.230, 188.648, 52616.694 20/06/04,19:14:00,07,09,1, 11.9,1,1, 12.405, 10643.241, 188.668, 52616.699 20/06/04,19:14:00,08,09,1, 11.9,1,1, 12.405, 10643.252, 188.675, 52616.701 20/06/04,19:14:00,09,09,1, 11.9,1,1, 12.405, 10643.242, 188.628, 52616.712 20/06/04,19:14:00,10,09,1, 11.9,1,1, 12.405, 10643.217, 188.655, 52616.709 20/06/04,19:14:00,11,09,1, 11.9,1,1, 12.405, 10643.226, 188.660, 52616.737 20/06/04,19:14:00,12,09,1, 11.9,1,1, 12.405, 10643.240, 188.687, 52616.708 20/06/04,19:14:00,13,09,1, 11.9,1,1, 12.405, 10643.258, 188.659, 52616.740 20/06/04,19:14:00,14,09,1, 11.9,1,1, 12.405, 10643.233, 188.658, 52616.716 20/06/04,19:14:00,15,09,1, 11.9,1,1, 12.405, 10643.254, 188.688, 52616.700 20/06/04,19:14:00,16,09,1, 11.9,1,1, 12.405, 10643.238, 188.681, 52616.731 20/06/04,19:14:00,17,09,1, 11.9,1,1, 12.405, 10643.242, 188.670, 52616.722 20/06/04,19:14:00,18,09,1, 11.9,1,1, 12.405, 10643.270, 188.663, 52616.712 20/06/04,19:14:00,19,09,1, 11.9,1,1, 12.405, 10643.231, 188.686, 52616.712 20/06/04,19:14:01,00,10,1, 11.9,1,1, 12.410, 10643.226, 188.680, 52616.702 20/06/04,19:14:01,01,10,1, 11.9,1,1, 12.410, 10643.229, 188.653, 52616.699 20/06/04,19:14:01,02,10,1, 11.9,1,1, 12.410, 10643.234, 188.683, 52616.729 20/06/04,19:14:01,03,10,1, 11.9,1,1, 12.410, 10643.201, 188.678, 52616.711 20/06/04,19:14:01,04,10,1, 11.9,1,1, 12.410, 10643.206, 188.672, 52616.693 20/06/04,19:14:01,05,10,1, 11.9,1,1, 12.410, 10643.235, 188.660, 52616.745 20/06/04,19:14:01,06,10,1, 11.9,1,1, 12.410, 10643.238, 188.658, 52616.688 20/06/04,19:14:01,07,10,1, 11.9,1,1, 12.410, 10643.242, 188.661, 52616.660 20/06/04,19:14:01,08,10,1, 11.9,1,1, 12.410, 10643.243, 188.695, 52616.700 20/06/04,19:14:01,09,10,1, 11.9,1,1, 12.410, 10643.209, 188.679, 52616.651 20/06/04,19:14:01,10,10,1, 11.9,1,1, 12.410, 10643.230, 188.681, 52616.705 20/06/04,19:14:01,11,10,1, 11.9,1,1, 12.410, 10643.254, 188.659, 52616.708 20/06/04,19:14:01,12,10,1, 11.9,1,1, 12.410, 10643.221, 188.638, 52616.666 20/06/04,19:14:01,13,10,1, 11.9,1,1, 12.410, 10643.220, 188.661, 52616.689 20/06/04,19:14:01,14,10,1, 11.9,1,1, 12.410, 10643.245, 188.642, 52616.698 20/06/04,19:14:01,15,10,1, 11.9,1,1, 12.410, 10643.242, 188.660, 52616.733 20/06/04,19:14:01,16,10,1, 11.9,1,1, 12.410, 10643.230, 188.643, 52616.694 20/06/04,19:14:01,17,10,1, 11.9,1,1, 12.410, 10643.247, 188.678, 52616.731 20/06/04,19:14:01,18,10,1, 11.9,1,1, 12.410, 10643.237, 188.660, 52616.696 20/06/04,19:14:01,19,10,1, 11.9,1,1, 12.410, 10643.226, 188.680, 52616.702 20/06/04,19:14:02,00,10,1, 11.9,1,1, 12.409, 10643.226, 188.656, 52616.633 20/06/04,19:14:02,01,10,1, 11.9,1,1, 12.409, 10643.226, 188.672, 52616.690 20/06/04,19:14:02,02,10,1, 11.9,1,1, 12.409, 10643.243, 188.655, 52616.712 20/06/04,19:14:02,03,10,1, 11.9,1,1, 12.409, 10643.220, 188.645, 52616.668 20/06/04,19:14:02,04,10,1, 11.9,1,1, 12.409, 10643.225, 188.672, 52616.704 20/06/04,19:14:02,05,10,1, 11.9,1,1, 12.409, 10643.223, 188.671, 52616.740 20/06/04,19:14:02,06,10,1, 11.9,1,1, 12.409, 10643.244, 188.672, 52616.665 20/06/04,19:14:02,07,10,1, 11.9,1,1, 12.409, 10643.230, 188.680, 52616.712 20/06/04,19:14:02,08,10,1, 11.9,1,1, 12.409, 10643.245, 188.671, 52616.712 20/06/04,19:14:02,09,10,1, 11.9,1,1, 12.409, 10643.207, 188.668, 52616.688 20/06/04,19:14:02,10,10,1, 11.9,1,1, 12.409, 10643.227, 188.666, 52616.700 20/06/04,19:14:02,11,10,1, 11.9,1,1, 12.409, 10643.226, 188.668, 52616.725 20/06/04,19:14:02,12,10,1, 11.9,1,1, 12.409, 10643.216, 188.659, 52616.683 20/06/04,19:14:02,13,10,1, 11.9,1,1, 12.409, 10643.218, 188.661, 52616.703 20/06/04,19:14:02,14,10,1, 11.9,1,1, 12.409, 10643.226, 188.654, 52616.752 20/06/04,19:14:02,15,10,1, 11.9,1,1, 12.409, 10643.232, 188.671, 52616.707 20/06/04,19:14:02,16,10,1, 11.9,1,1, 12.409, 10643.244, 188.672, 52616.739 20/06/04,19:14:02,17,10,1, 11.9,1,1, 12.409, 10643.236, 188.657, 52616.695 20/06/04,19:14:02,18,10,1, 11.9,1,1, 12.409, 10643.231, 188.691, 52616.730 20/06/04,19:14:02,19,10,1, 11.9,1,1, 12.409, 10643.233, 188.656, 52616.633 20/06/04,19:14:03,00,11,1, 11.9,1,1, 12.407, 10643.218, 188.655, 52616.704 20/06/04,19:14:03,01,11,1, 11.9,1,1, 12.407, 10643.219, 188.685, 52616.731 20/06/04,19:14:03,02,11,1, 11.9,1,1, 12.407, 10643.218, 188.693, 52616.788 20/06/04,19:14:03,03,11,1, 11.9,1,1, 12.407, 10643.207, 188.685, 52616.760 20/06/04,19:14:03,04,11,1, 11.9,1,1, 12.407, 10643.238, 188.687, 52616.733 20/06/04,19:14:03,05,11,1, 11.9,1,1, 12.407, 10643.212, 188.692, 52616.684 20/06/04,19:14:03,06,11,1, 11.9,1,1, 12.407, 10643.204, 188.686, 52616.723 20/06/04,19:14:03,07,11,1, 11.9,1,1, 12.407, 10643.230, 188.679, 52616.689 20/06/04,19:14:03,08,11,1, 11.9,1,1, 12.407, 10643.222, 188.695, 52616.699 20/06/04,19:14:03,09,11,1, 11.9,1,1, 12.407, 10643.197, 188.674, 52616.709 20/06/04,19:14:03,10,11,1, 11.9,1,1, 12.407, 10643.242, 188.708, 52616.723 20/06/04,19:14:03,11,11,1, 11.9,1,1, 12.407, 10643.222, 188.672, 52616.723 20/06/04,19:14:03,12,11,1, 11.9,1,1, 12.407, 10643.232, 188.707, 52616.730 20/06/04,19:14:03,13,11,1, 11.9,1,1, 12.407, 10643.223, 188.669, 52616.722 20/06/04,19:14:03,14,11,1, 11.9,1,1, 12.407, 10643.221, 188.665, 52616.735 20/06/04,19:14:03,15,11,1, 11.9,1,1, 12.407, 10643.210, 188.669, 52616.699 20/06/04,19:14:03,16,11,1, 11.9,1,1, 12.407, 10643.223, 188.679, 52616.689 20/06/04,19:14:03,17,11,1, 11.9,1,1, 12.407, 10643.235, 188.667, 52616.716 20/06/04,19:14:03,18,11,1, 11.9,1,1, 12.407, 10643.204, 188.664, 52616.714 20/06/04,19:14:03,19,11,1, 11.9,1,1, 12.407, 10643.219, 188.655, 52616.704 20/06/04,19:14:04,00,11,1, 11.9,1,1, 12.406, 10643.218, 188.674, 52616.700 20/06/04,19:14:04,01,11,1, 11.9,1,1, 12.406, 10643.207, 188.668, 52616.699 20/06/04,19:14:04,02,11,1, 11.9,1,1, 12.406, 10643.232, 188.680, 52616.667 20/06/04,19:14:04,03,11,1, 11.9,1,1, 12.406, 10643.205, 188.685, 52616.709 20/06/04,19:14:04,04,11,1, 11.9,1,1, 12.406, 10643.232, 188.675, 52616.713 20/06/04,19:14:04,05,11,1, 11.9,1,1, 12.406, 10643.220, 188.684, 52616.701 20/06/04,19:14:04,06,11,1, 11.9,1,1, 12.406, 10643.211, 188.687, 52616.719 20/06/04,19:14:04,07,11,1, 11.9,1,1, 12.406, 10643.218, 188.666, 52616.701 20/06/04,19:14:04,08,11,1, 11.9,1,1, 12.406, 10643.201, 188.664, 52616.670 20/06/04,19:14:04,09,11,1, 11.9,1,1, 12.406, 10643.232, 188.669, 52616.723 20/06/04,19:14:04,10,11,1, 11.9,1,1, 12.406, 10643.223, 188.664, 52616.699 20/06/04,19:14:04,11,11,1, 11.9,1,1, 12.406, 10643.228, 188.656, 52616.668 20/06/04,19:14:04,12,11,1, 11.9,1,1, 12.406, 10643.240, 188.671, 52616.692 20/06/04,19:14:04,13,11,1, 11.9,1,1, 12.406, 10643.218, 188.649, 52616.650 20/06/04,19:14:04,14,11,1, 11.9,1,1, 12.406, 10643.227, 188.683, 52616.734 20/06/04,19:14:04,15,11,1, 11.9,1,1, 12.406, 10643.218, 188.664, 52616.693 20/06/04,19:14:04,16,11,1, 11.9,1,1, 12.406, 10643.206, 188.651, 52616.697 20/06/04,19:14:04,17,11,1, 11.9,1,1, 12.406, 10643.232, 188.679, 52616.728 20/06/04,19:14:04,18,11,1, 11.9,1,1, 12.406, 10643.224, 188.674, 52616.675 20/06/04,19:14:04,19,11,1, 11.9,1,1, 12.406, 10643.224, 188.674, 52616.700 20/06/04,19:14:05,00,11,1, 11.9,1,1, 12.401, 10643.218, 188.661, 52616.636 20/06/04,19:14:05,01,11,1, 11.9,1,1, 12.401, 10643.217, 188.677, 52616.683 20/06/04,19:14:05,02,11,1, 11.9,1,1, 12.401, 10643.205, 188.659, 52616.681 20/06/04,19:14:05,03,11,1, 11.9,1,1, 12.401, 10643.212, 188.670, 52616.695 20/06/04,19:14:05,04,11,1, 11.9,1,1, 12.401, 10643.229, 188.663, 52616.691 20/06/04,19:14:05,05,11,1, 11.9,1,1, 12.401, 10643.224, 188.666, 52616.663 20/06/04,19:14:05,06,11,1, 11.9,1,1, 12.401, 10643.204, 188.659, 52616.639 20/06/04,19:14:05,07,11,1, 11.9,1,1, 12.401, 10643.226, 188.698, 52616.606 20/06/04,19:14:05,08,11,1, 11.9,1,1, 12.401, 10643.231, 188.666, 52616.596 20/06/04,19:14:05,09,11,1, 11.9,1,1, 12.401, 10643.226, 188.673, 52616.591 20/06/04,19:14:05,10,11,1, 11.9,1,1, 12.401, 10643.251, 188.667, 52616.620 20/06/04,19:14:05,11,11,1, 11.9,1,1, 12.401, 10643.229, 188.677, 52616.642 20/06/04,19:14:05,12,11,1, 11.9,1,1, 12.401, 10643.201, 188.652, 52616.620 20/06/04,19:14:05,13,11,1, 11.9,1,1, 12.401, 10643.214, 188.655, 52616.597 20/06/04,19:14:05,14,11,1, 11.9,1,1, 12.401, 10643.223, 188.657, 52616.647 20/06/04,19:14:05,15,11,1, 11.9,1,1, 12.401, 10643.219, 188.645, 52616.593 20/06/04,19:14:05,16,11,1, 11.9,1,1, 12.401, 10643.215, 188.638, 52616.559 20/06/04,19:14:05,17,11,1, 11.9,1,1, 12.401, 10643.223, 188.666, 52616.614 20/06/04,19:14:05,18,11,1, 11.9,1,1, 12.401, 10643.236, 188.649, 52616.639 20/06/04,19:14:05,19,11,1, 11.9,1,1, 12.401, 10643.222, 188.661, 52616.636 20/06/04,19:14:06,00,11,1, 11.9,1,1, 12.410, 10643.201, 188.667, 52616.579 20/06/04,19:14:06,01,11,1, 11.9,1,1, 12.410, 10643.219, 188.644, 52616.642 20/06/04,19:14:06,02,11,1, 11.9,1,1, 12.410, 10643.250, 188.676, 52616.612 20/06/04,19:14:06,03,11,1, 11.9,1,1, 12.410, 10643.210, 188.632, 52616.599 20/06/04,19:14:06,04,11,1, 11.9,1,1, 12.410, 10643.212, 188.661, 52616.642 20/06/04,19:14:06,05,11,1, 11.9,1,1, 12.410, 10643.204, 188.668, 52616.634 20/06/04,19:14:06,06,11,1, 11.9,1,1, 12.410, 10643.226, 188.662, 52616.616 20/06/04,19:14:06,07,11,1, 11.9,1,1, 12.410, 10643.222, 188.666, 52616.638 20/06/04,19:14:06,08,11,1, 11.9,1,1, 12.410, 10643.205, 188.654, 52616.622 20/06/04,19:14:06,09,11,1, 11.9,1,1, 12.410, 10643.200, 188.637, 52616.640 20/06/04,19:14:06,10,11,1, 11.9,1,1, 12.410, 10643.240, 188.666, 52616.643 20/06/04,19:14:06,11,11,1, 11.9,1,1, 12.410, 10643.204, 188.680, 52616.642 20/06/04,19:14:06,12,11,1, 11.9,1,1, 12.410, 10643.196, 188.654, 52616.628 20/06/04,19:14:06,13,11,1, 11.9,1,1, 12.410, 10643.227, 188.641, 52616.585 20/06/04,19:14:06,14,11,1, 11.9,1,1, 12.410, 10643.206, 188.645, 52616.624 20/06/04,19:14:06,15,11,1, 11.9,1,1, 12.410, 10643.210, 188.658, 52616.622 20/06/04,19:14:06,16,11,1, 11.9,1,1, 12.410, 10643.218, 188.652, 52616.598 20/06/04,19:14:06,17,11,1, 11.9,1,1, 12.410, 10643.203, 188.645, 52616.615 20/06/04,19:14:06,18,11,1, 11.9,1,1, 12.410, 10643.210, 188.645, 52616.595 20/06/04,19:14:06,19,11,1, 11.9,1,1, 12.410, 10643.204, 188.667, 52616.579 20/06/04,19:14:07,00,11,1, 11.9,1,1, 12.405, 10643.209, 188.675, 52616.644 20/06/04,19:14:07,01,11,1, 11.9,1,1, 12.405, 10643.221, 188.666, 52616.598 20/06/04,19:14:07,02,11,1, 11.9,1,1, 12.405, 10643.223, 188.655, 52616.593 20/06/04,19:14:07,03,11,1, 11.9,1,1, 12.405, 10643.206, 188.640, 52616.633 20/06/04,19:14:07,04,11,1, 11.9,1,1, 12.405, 10643.226, 188.622, 52616.613 20/06/04,19:14:07,05,11,1, 11.9,1,1, 12.405, 10643.234, 188.628, 52616.607 20/06/04,19:14:07,06,11,1, 11.9,1,1, 12.405, 10643.173, 188.660, 52616.613 20/06/04,19:14:07,07,11,1, 11.9,1,1, 12.405, 10643.221, 188.637, 52616.610 20/06/04,19:14:07,08,11,1, 11.9,1,1, 12.405, 10643.196, 188.680, 52616.673 20/06/04,19:14:07,09,11,1, 11.9,1,1, 12.405, 10643.219, 188.654, 52616.632 20/06/04,19:14:07,10,11,1, 11.9,1,1, 12.405, 10643.237, 188.659, 52616.631 20/06/04,19:14:07,11,11,1, 11.9,1,1, 12.405, 10643.192, 188.648, 52616.628 20/06/04,19:14:07,12,11,1, 11.9,1,1, 12.405, 10643.200, 188.649, 52616.595 20/06/04,19:14:07,13,11,1, 11.9,1,1, 12.405, 10643.214, 188.665, 52616.609 20/06/04,19:14:07,14,11,1, 11.9,1,1, 12.405, 10643.211, 188.658, 52616.631 20/06/04,19:14:07,15,11,1, 11.9,1,1, 12.405, 10643.206, 188.681, 52616.632 20/06/04,19:14:07,16,11,1, 11.9,1,1, 12.405, 10643.225, 188.660, 52616.626 20/06/04,19:14:07,17,11,1, 11.9,1,1, 12.405, 10643.210, 188.635, 52616.647 20/06/04,19:14:07,18,11,1, 11.9,1,1, 12.405, 10643.202, 188.681, 52616.668 20/06/04,19:14:07,19,11,1, 11.9,1,1, 12.405, 10643.215, 188.675, 52616.644 20/06/04,19:14:08,00,12,1, 11.9,1,1, 12.409, 10643.226, 188.715, 52616.631 20/06/04,19:14:08,01,12,1, 11.9,1,1, 12.409, 10643.223, 188.676, 52616.649 20/06/04,19:14:08,02,12,1, 11.9,1,1, 12.409, 10643.234, 188.674, 52616.680 20/06/04,19:14:08,03,12,1, 11.9,1,1, 12.409, 10643.208, 188.646, 52616.604 20/06/04,19:14:08,04,12,1, 11.9,1,1, 12.409, 10643.223, 188.646, 52616.646 20/06/04,19:14:08,05,12,1, 11.9,1,1, 12.409, 10643.210, 188.665, 52616.632 20/06/04,19:14:08,06,12,1, 11.9,1,1, 12.409, 10643.215, 188.647, 52616.623 20/06/04,19:14:08,07,12,1, 11.9,1,1, 12.409, 10643.220, 188.665, 52616.642 20/06/04,19:14:08,08,12,1, 11.9,1,1, 12.409, 10643.228, 188.656, 52616.633 20/06/04,19:14:08,09,12,1, 11.9,1,1, 12.409, 10643.210, 188.654, 52616.604 20/06/04,19:14:08,10,12,1, 11.9,1,1, 12.409, 10643.203, 188.663, 52616.571 20/06/04,19:14:08,11,12,1, 11.9,1,1, 12.409, 10643.248, 188.633, 52616.649 20/06/04,19:14:08,12,12,1, 11.9,1,1, 12.409, 10643.239, 188.671, 52616.630 20/06/04,19:14:08,13,12,1, 11.9,1,1, 12.409, 10643.226, 188.657, 52616.626 20/06/04,19:14:08,14,12,1, 11.9,1,1, 12.409, 10643.237, 188.676, 52616.627 20/06/04,19:14:08,15,12,1, 11.9,1,1, 12.409, 10643.213, 188.681, 52616.602 20/06/04,19:14:08,16,12,1, 11.9,1,1, 12.409, 10643.237, 188.695, 52616.591 20/06/04,19:14:08,17,12,1, 11.9,1,1, 12.409, 10643.226, 188.670, 52616.650 20/06/04,19:14:08,18,12,1, 11.9,1,1, 12.409, 10643.225, 188.677, 52616.649 20/06/04,19:14:08,19,12,1, 11.9,1,1, 12.409, 10643.229, 188.715, 52616.631 20/06/04,19:14:09,00,12,1, 11.9,1,1, 12.409, 10643.209, 188.671, 52616.580 20/06/04,19:14:09,01,12,1, 11.9,1,1, 12.409, 10643.198, 188.653, 52616.608 20/06/04,19:14:09,02,12,1, 11.9,1,1, 12.409, 10643.185, 188.681, 52616.642 20/06/04,19:14:09,03,12,1, 11.9,1,1, 12.409, 10643.184, 188.662, 52616.624 20/06/04,19:14:09,04,12,1, 11.9,1,1, 12.409, 10643.214, 188.673, 52616.589 20/06/04,19:14:09,05,12,1, 11.9,1,1, 12.409, 10643.223, 188.677, 52616.602 20/06/04,19:14:09,06,12,1, 11.9,1,1, 12.409, 10643.207, 188.659, 52616.608 20/06/04,19:14:09,07,12,1, 11.9,1,1, 12.409, 10643.207, 188.668, 52616.577 20/06/04,19:14:09,08,12,1, 11.9,1,1, 12.409, 10643.220, 188.681, 52616.612 20/06/04,19:14:09,09,12,1, 11.9,1,1, 12.409, 10643.181, 188.675, 52616.574 20/06/04,19:14:09,10,12,1, 11.9,1,1, 12.409, 10643.219, 188.672, 52616.615 20/06/04,19:14:09,11,12,1, 11.9,1,1, 12.409, 10643.214, 188.649, 52616.582 20/06/04,19:14:09,12,12,1, 11.9,1,1, 12.409, 10643.196, 188.659, 52616.585 20/06/04,19:14:09,13,12,1, 11.9,1,1, 12.409, 10643.228, 188.669, 52616.612 20/06/04,19:14:09,14,12,1, 11.9,1,1, 12.409, 10643.197, 188.658, 52616.566 20/06/04,19:14:09,15,12,1, 11.9,1,1, 12.409, 10643.186, 188.664, 52616.429 20/06/04,19:14:09,16,12,1, 11.9,1,1, 12.409, 10643.203, 188.670, 52616.676 20/06/04,19:14:09,17,12,1, 11.9,1,1, 12.409, 10643.226, 188.671, 52616.661 20/06/04,19:14:09,18,12,1, 11.9,1,1, 12.409, 10643.212, 188.649, 52616.582 20/06/04,19:14:09,19,12,1, 11.9,1,1, 12.409, 10643.213, 188.671, 52616.580 20/06/04,19:14:10,00,12,1, 11.8,1,1, 12.406, 10643.209, 188.650, 52616.608 20/06/04,19:14:10,01,12,1, 11.8,1,1, 12.406, 10643.212, 188.681, 52616.601 20/06/04,19:14:10,02,12,1, 11.8,1,1, 12.406, 10643.208, 188.670, 52616.640 20/06/04,19:14:10,03,12,1, 11.8,1,1, 12.406, 10643.222, 188.683, 52616.662 20/06/04,19:14:10,04,12,1, 11.8,1,1, 12.406, 10643.227, 188.676, 52616.624 20/06/04,19:14:10,05,12,1, 11.8,1,1, 12.406, 10643.212, 188.672, 52616.587 20/06/04,19:14:10,06,12,1, 11.8,1,1, 12.406, 10643.219, 188.662, 52616.635 20/06/04,19:14:10,07,12,1, 11.8,1,1, 12.406, 10643.240, 188.657, 52616.596 20/06/04,19:14:10,08,12,1, 11.8,1,1, 12.406, 10643.214, 188.643, 52616.639 20/06/04,19:14:10,09,12,1, 11.8,1,1, 12.406, 10643.228, 188.680, 52616.648 20/06/04,19:14:10,10,12,1, 11.8,1,1, 12.406, 10643.223, 188.655, 52616.602 20/06/04,19:14:10,11,12,1, 11.8,1,1, 12.406, 10643.219, 188.645, 52616.632 20/06/04,19:14:10,12,12,1, 11.8,1,1, 12.406, 10643.201, 188.662, 52616.622 20/06/04,19:14:10,13,12,1, 11.8,1,1, 12.406, 10643.220, 188.659, 52616.605 20/06/04,19:14:10,14,12,1, 11.8,1,1, 12.406, 10643.221, 188.645, 52616.637 20/06/04,19:14:10,15,12,1, 11.8,1,1, 12.406, 10643.249, 188.665, 52616.614 20/06/04,19:14:10,16,12,1, 11.8,1,1, 12.406, 10643.228, 188.652, 52616.639 20/06/04,19:14:10,17,12,1, 11.8,1,1, 12.406, 10643.191, 188.632, 52616.627 20/06/04,19:14:10,18,12,1, 11.8,1,1, 12.406, 10643.225, 188.685, 52616.605 20/06/04,19:14:10,19,12,1, 11.8,1,1, 12.406, 10643.216, 188.650, 52616.608 20/06/04,19:14:11,00,12,1, 11.8,1,1, 12.405, 10643.218, 188.652, 52616.614 20/06/04,19:14:11,01,12,1, 11.8,1,1, 12.405, 10643.220, 188.670, 52616.624 20/06/04,19:14:11,02,12,1, 11.8,1,1, 12.405, 10643.200, 188.639, 52616.582 20/06/04,19:14:11,03,12,1, 11.8,1,1, 12.405, 10643.211, 188.675, 52616.590 20/06/04,19:14:11,04,12,1, 11.8,1,1, 12.405, 10643.211, 188.666, 52616.642 20/06/04,19:14:11,05,12,1, 11.8,1,1, 12.405, 10643.220, 188.660, 52616.624 20/06/04,19:14:11,06,12,1, 11.8,1,1, 12.405, 10643.198, 188.646, 52616.619 20/06/04,19:14:11,07,12,1, 11.8,1,1, 12.405, 10643.195, 188.649, 52616.593 20/06/04,19:14:11,08,12,1, 11.8,1,1, 12.405, 10643.207, 188.645, 52616.627 20/06/04,19:14:11,09,12,1, 11.8,1,1, 12.405, 10643.204, 188.662, 52616.643 20/06/04,19:14:11,10,12,1, 11.8,1,1, 12.405, 10643.230, 188.684, 52616.660 20/06/04,19:14:11,11,12,1, 11.8,1,1, 12.405, 10643.189, 188.647, 52616.633 20/06/04,19:14:11,12,12,1, 11.8,1,1, 12.405, 10643.226, 188.638, 52616.616 20/06/04,19:14:11,13,12,1, 11.8,1,1, 12.405, 10643.223, 188.643, 52616.599 20/06/04,19:14:11,14,12,1, 11.8,1,1, 12.405, 10643.220, 188.661, 52616.616 20/06/04,19:14:11,15,12,1, 11.8,1,1, 12.405, 10643.216, 188.656, 52616.619 20/06/04,19:14:11,16,12,1, 11.8,1,1, 12.405, 10643.217, 188.655, 52616.606 20/06/04,19:14:11,17,12,1, 11.8,1,1, 12.405, 10643.228, 188.659, 52616.647 20/06/04,19:14:11,18,12,1, 11.8,1,1, 12.405, 10643.216, 188.636, 52616.556 20/06/04,19:14:11,19,12,1, 11.8,1,1, 12.405, 10643.220, 188.652, 52616.614 20/06/04,19:14:12,00,12,1, 11.8,1,1, 12.404, 10643.201, 188.628, 52616.597 20/06/04,19:14:12,01,12,1, 11.8,1,1, 12.404, 10643.216, 188.657, 52616.610 20/06/04,19:14:12,02,12,1, 11.8,1,1, 12.404, 10643.216, 188.664, 52616.618 20/06/04,19:14:12,03,12,1, 11.8,1,1, 12.404, 10643.224, 188.660, 52616.597 20/06/04,19:14:12,04,12,1, 11.8,1,1, 12.404, 10643.212, 188.674, 52616.577 20/06/04,19:14:12,05,12,1, 11.8,1,1, 12.404, 10643.209, 188.672, 52616.582 20/06/04,19:14:12,06,12,1, 11.8,1,1, 12.404, 10643.202, 188.640, 52616.616 20/06/04,19:14:12,07,12,1, 11.8,1,1, 12.404, 10643.214, 188.653, 52616.611 20/06/04,19:14:12,08,12,1, 11.8,1,1, 12.404, 10643.223, 188.663, 52616.597 20/06/04,19:14:12,09,12,1, 11.8,1,1, 12.404, 10643.221, 188.660, 52616.624 20/06/04,19:14:12,10,12,1, 11.8,1,1, 12.404, 10643.247, 188.662, 52616.604 20/06/04,19:14:12,11,12,1, 11.8,1,1, 12.404, 10643.220, 188.677, 52616.635 20/06/04,19:14:12,12,12,1, 11.8,1,1, 12.404, 10643.228, 188.674, 52616.634 20/06/04,19:14:12,13,12,1, 11.8,1,1, 12.404, 10643.209, 188.647, 52616.621 20/06/04,19:14:12,14,12,1, 11.8,1,1, 12.404, 10643.236, 188.668, 52616.625 20/06/04,19:14:12,15,12,1, 11.8,1,1, 12.404, 10643.217, 188.699, 52616.610 20/06/04,19:14:12,16,12,1, 11.8,1,1, 12.404, 10643.241, 188.661, 52616.590 20/06/04,19:14:12,17,12,1, 11.8,1,1, 12.404, 10643.216, 188.653, 52616.655 20/06/04,19:14:12,18,12,1, 11.8,1,1, 12.404, 10643.222, 188.673, 52616.585 20/06/04,19:14:12,19,12,1, 11.8,1,1, 12.404, 10643.208, 188.628, 52616.597 20/06/04,19:14:13,00,12,1, 11.9,1,1, 12.402, 10643.234, 188.657, 52616.588 20/06/04,19:14:13,01,12,1, 11.9,1,1, 12.402, 10643.203, 188.651, 52616.619 20/06/04,19:14:13,02,12,1, 11.9,1,1, 12.402, 10643.238, 188.652, 52616.639 20/06/04,19:14:13,03,12,1, 11.9,1,1, 12.402, 10643.236, 188.667, 52616.595 20/06/04,19:14:13,04,12,1, 11.9,1,1, 12.402, 10643.230, 188.663, 52616.599 20/06/04,19:14:13,05,12,1, 11.9,1,1, 12.402, 10643.223, 188.655, 52616.567 20/06/04,19:14:13,06,12,1, 11.9,1,1, 12.402, 10643.212, 188.641, 52616.576 20/06/04,19:14:13,07,12,1, 11.9,1,1, 12.402, 10643.227, 188.646, 52616.585 20/06/04,19:14:13,08,12,1, 11.9,1,1, 12.402, 10643.196, 188.664, 52616.589 20/06/04,19:14:13,09,12,1, 11.9,1,1, 12.402, 10643.206, 188.652, 52616.604 20/06/04,19:14:13,10,12,1, 11.9,1,1, 12.402, 10643.236, 188.662, 52616.581 20/06/04,19:14:13,11,12,1, 11.9,1,1, 12.402, 10643.221, 188.645, 52616.569 20/06/04,19:14:13,12,12,1, 11.9,1,1, 12.402, 10643.216, 188.640, 52616.598 20/06/04,19:14:13,13,12,1, 11.9,1,1, 12.402, 10643.232, 188.653, 52616.575 20/06/04,19:14:13,14,12,1, 11.9,1,1, 12.402, 10643.244, 188.673, 52616.601 20/06/04,19:14:13,15,12,1, 11.9,1,1, 12.402, 10643.238, 188.673, 52616.572 20/06/04,19:14:13,16,12,1, 11.9,1,1, 12.402, 10643.225, 188.651, 52616.568 20/06/04,19:14:13,17,12,1, 11.9,1,1, 12.402, 10643.239, 188.642, 52616.590 20/06/04,19:14:13,18,12,1, 11.9,1,1, 12.402, 10643.217, 188.651, 52616.595 20/06/04,19:14:13,19,12,1, 11.9,1,1, 12.402, 10643.239, 188.657, 52616.588 20/06/04,19:14:14,00,11,1, 11.8,1,1, 12.402, 10643.218, 188.631, 52616.631 20/06/04,19:14:14,01,11,1, 11.8,1,1, 12.402, 10643.227, 188.675, 52616.591 20/06/04,19:14:14,02,11,1, 11.8,1,1, 12.402, 10643.225, 188.643, 52616.629 20/06/04,19:14:14,03,11,1, 11.8,1,1, 12.402, 10643.215, 188.657, 52616.593 20/06/04,19:14:14,04,11,1, 11.8,1,1, 12.402, 10643.228, 188.656, 52616.611 20/06/04,19:14:14,05,11,1, 11.8,1,1, 12.402, 10643.227, 188.646, 52616.645 20/06/04,19:14:14,06,11,1, 11.8,1,1, 12.402, 10643.233, 188.646, 52616.603 20/06/04,19:14:14,07,11,1, 11.8,1,1, 12.402, 10643.224, 188.659, 52616.626 20/06/04,19:14:14,08,11,1, 11.8,1,1, 12.402, 10643.227, 188.636, 52616.592 20/06/04,19:14:14,09,11,1, 11.8,1,1, 12.402, 10643.235, 188.653, 52616.573 20/06/04,19:14:14,10,11,1, 11.8,1,1, 12.402, 10643.232, 188.642, 52616.587 20/06/04,19:14:14,11,11,1, 11.8,1,1, 12.402, 10643.214, 188.657, 52616.613 20/06/04,19:14:14,12,11,1, 11.8,1,1, 12.402, 10643.211, 188.644, 52616.577 20/06/04,19:14:14,13,11,1, 11.8,1,1, 12.402, 10643.202, 188.650, 52616.596 20/06/04,19:14:14,14,11,1, 11.8,1,1, 12.402, 10643.221, 188.619, 52616.561 20/06/04,19:14:14,15,11,1, 11.8,1,1, 12.402, 10643.211, 188.642, 52616.591 20/06/04,19:14:14,16,11,1, 11.8,1,1, 12.402, 10643.218, 188.668, 52616.621 20/06/04,19:14:14,17,11,1, 11.8,1,1, 12.402, 10643.231, 188.647, 52616.600 20/06/04,19:14:14,18,11,1, 11.8,1,1, 12.402, 10643.215, 188.613, 52616.611 20/06/04,19:14:14,19,11,1, 11.8,1,1, 12.402, 10643.220, 188.631, 52616.631 20/06/04,19:14:15,00,11,1, 11.9,1,1, 12.403, 10643.234, 188.636, 52616.620 20/06/04,19:14:15,01,11,1, 11.9,1,1, 12.403, 10643.252, 188.641, 52616.606 20/06/04,19:14:15,02,11,1, 11.9,1,1, 12.403, 10643.239, 188.646, 52616.568 20/06/04,19:14:15,03,11,1, 11.9,1,1, 12.403, 10643.201, 188.638, 52616.562 20/06/04,19:14:15,04,11,1, 11.9,1,1, 12.403, 10643.230, 188.620, 52616.597 20/06/04,19:14:15,05,11,1, 11.9,1,1, 12.403, 10643.231, 188.624, 52616.588 20/06/04,19:14:15,06,11,1, 11.9,1,1, 12.403, 10643.234, 188.637, 52616.587 20/06/04,19:14:15,07,11,1, 11.9,1,1, 12.403, 10643.219, 188.616, 52616.568 20/06/04,19:14:15,08,11,1, 11.9,1,1, 12.403, 10643.221, 188.662, 52616.596 20/06/04,19:14:15,09,11,1, 11.9,1,1, 12.403, 10643.223, 188.638, 52616.586 20/06/04,19:14:15,10,11,1, 11.9,1,1, 12.403, 10643.227, 188.630, 52616.601 20/06/04,19:14:15,11,11,1, 11.9,1,1, 12.403, 10643.226, 188.626, 52616.576 20/06/04,19:14:15,12,11,1, 11.9,1,1, 12.403, 10643.219, 188.641, 52616.546 20/06/04,19:14:15,13,11,1, 11.9,1,1, 12.403, 10643.226, 188.651, 52616.619 20/06/04,19:14:15,14,11,1, 11.9,1,1, 12.403, 10643.224, 188.620, 52616.572 20/06/04,19:14:15,15,11,1, 11.9,1,1, 12.403, 10643.218, 188.637, 52616.629 20/06/04,19:14:15,16,11,1, 11.9,1,1, 12.403, 10643.220, 188.616, 52616.608 20/06/04,19:14:15,17,11,1, 11.9,1,1, 12.403, 10643.215, 188.648, 52616.559 20/06/04,19:14:15,18,11,1, 11.9,1,1, 12.403, 10643.221, 188.648, 52616.604 20/06/04,19:14:15,19,11,1, 11.9,1,1, 12.403, 10643.239, 188.636, 52616.620 20/06/04,19:14:16,00,11,1, 11.9,1,1, 12.405, 10643.226, 188.675, 52616.591 20/06/04,19:14:16,01,11,1, 11.9,1,1, 12.405, 10643.221, 188.643, 52616.590 20/06/04,19:14:16,02,11,1, 11.9,1,1, 12.405, 10643.230, 188.627, 52616.526 20/06/04,19:14:16,03,11,1, 11.9,1,1, 12.405, 10643.197, 188.657, 52616.729 20/06/04,19:14:16,04,11,1, 11.9,1,1, 12.405, 10643.185, 188.642, 52616.627 20/06/04,19:14:16,05,11,1, 11.9,1,1, 12.405, 10643.201, 188.645, 52616.614 20/06/04,19:14:16,06,11,1, 11.9,1,1, 12.405, 10643.219, 188.657, 52616.631 20/06/04,19:14:16,07,11,1, 11.9,1,1, 12.405, 10643.213, 188.640, 52616.587 20/06/04,19:14:16,08,11,1, 11.9,1,1, 12.405, 10643.248, 188.657, 52616.533 20/06/04,19:14:16,09,11,1, 11.9,1,1, 12.405, 10643.220, 188.673, 52616.594 20/06/04,19:14:16,10,11,1, 11.9,1,1, 12.405, 10643.235, 188.630, 52616.560 20/06/04,19:14:16,11,11,1, 11.9,1,1, 12.405, 10643.246, 188.644, 52616.592 20/06/04,19:14:16,12,11,1, 11.9,1,1, 12.405, 10643.206, 188.660, 52616.605 20/06/04,19:14:16,13,11,1, 11.9,1,1, 12.405, 10643.245, 188.673, 52616.582 20/06/04,19:14:16,14,11,1, 11.9,1,1, 12.405, 10643.246, 188.667, 52616.591 20/06/04,19:14:16,15,11,1, 11.9,1,1, 12.405, 10643.243, 188.651, 52616.587 20/06/04,19:14:16,16,11,1, 11.9,1,1, 12.405, 10643.245, 188.642, 52616.584 20/06/04,19:14:16,17,11,1, 11.9,1,1, 12.405, 10643.210, 188.627, 52616.579 20/06/04,19:14:16,18,11,1, 11.9,1,1, 12.405, 10643.249, 188.637, 52616.579 20/06/04,19:14:16,19,11,1, 11.9,1,1, 12.405, 10643.234, 188.675, 52616.591 20/06/04,19:14:17,00,11,1, 11.9,1,1, 12.400, 10643.243, 188.667, 52616.603 20/06/04,19:14:17,01,11,1, 11.9,1,1, 12.400, 10643.258, 188.662, 52616.581 20/06/04,19:14:17,02,11,1, 11.9,1,1, 12.400, 10643.227, 188.644, 52616.603 20/06/04,19:14:17,03,11,1, 11.9,1,1, 12.400, 10643.266, 188.630, 52616.568 20/06/04,19:14:17,04,11,1, 11.9,1,1, 12.400, 10643.245, 188.652, 52616.576 20/06/04,19:14:17,05,11,1, 11.9,1,1, 12.400, 10643.225, 188.650, 52616.593 20/06/04,19:14:17,06,11,1, 11.9,1,1, 12.400, 10643.242, 188.650, 52616.598 20/06/04,19:14:17,07,11,1, 11.9,1,1, 12.400, 10643.243, 188.634, 52616.652 20/06/04,19:14:17,08,11,1, 11.9,1,1, 12.400, 10643.251, 188.635, 52616.582 20/06/04,19:14:17,09,11,1, 11.9,1,1, 12.400, 10643.246, 188.642, 52616.613 20/06/04,19:14:17,10,11,1, 11.9,1,1, 12.400, 10643.257, 188.623, 52616.629 20/06/04,19:14:17,11,11,1, 11.9,1,1, 12.400, 10643.252, 188.633, 52616.581 20/06/04,19:14:17,12,11,1, 11.9,1,1, 12.400, 10643.227, 188.647, 52616.580 20/06/04,19:14:17,13,11,1, 11.9,1,1, 12.400, 10643.241, 188.646, 52616.566 20/06/04,19:14:17,14,11,1, 11.9,1,1, 12.400, 10643.257, 188.625, 52616.619 20/06/04,19:14:17,15,11,1, 11.9,1,1, 12.400, 10643.247, 188.641, 52616.638 20/06/04,19:14:17,16,11,1, 11.9,1,1, 12.400, 10643.256, 188.645, 52616.589 20/06/04,19:14:17,17,11,1, 11.9,1,1, 12.400, 10643.242, 188.640, 52616.607 20/06/04,19:14:17,18,11,1, 11.9,1,1, 12.400, 10643.240, 188.637, 52616.600 20/06/04,19:14:17,19,11,1, 11.9,1,1, 12.400, 10643.250, 188.667, 52616.603 20/06/04,19:14:18,00,11,1, 12.0,1,1, 12.401, 10643.259, 188.667, 52616.566 20/06/04,19:14:18,01,11,1, 12.0,1,1, 12.401, 10643.235, 188.661, 52616.575 20/06/04,19:14:18,02,11,1, 12.0,1,1, 12.401, 10643.232, 188.657, 52616.581 20/06/04,19:14:18,03,11,1, 12.0,1,1, 12.401, 10643.222, 188.659, 52616.609 20/06/04,19:14:18,04,11,1, 12.0,1,1, 12.401, 10643.227, 188.672, 52616.552 20/06/04,19:14:18,05,11,1, 12.0,1,1, 12.401, 10643.229, 188.668, 52616.545 20/06/04,19:14:18,06,11,1, 12.0,1,1, 12.401, 10643.236, 188.643, 52616.565 20/06/04,19:14:18,07,11,1, 12.0,1,1, 12.401, 10643.228, 188.663, 52616.585 20/06/04,19:14:18,08,11,1, 12.0,1,1, 12.401, 10643.244, 188.654, 52616.566 20/06/04,19:14:18,09,11,1, 12.0,1,1, 12.401, 10643.257, 188.675, 52616.614 20/06/04,19:14:18,10,11,1, 12.0,1,1, 12.401, 10643.253, 188.644, 52616.561 20/06/04,19:14:18,11,11,1, 12.0,1,1, 12.401, 10643.254, 188.672, 52616.611 20/06/04,19:14:18,12,11,1, 12.0,1,1, 12.401, 10643.265, 188.676, 52616.572 20/06/04,19:14:18,13,11,1, 12.0,1,1, 12.401, 10643.268, 188.653, 52616.581 20/06/04,19:14:18,14,11,1, 12.0,1,1, 12.401, 10643.265, 188.661, 52616.612 20/06/04,19:14:18,15,11,1, 12.0,1,1, 12.401, 10643.267, 188.679, 52616.596 20/06/04,19:14:18,16,11,1, 12.0,1,1, 12.401, 10643.279, 188.657, 52616.582 20/06/04,19:14:18,17,11,1, 12.0,1,1, 12.401, 10643.273, 188.672, 52616.609 20/06/04,19:14:18,18,11,1, 12.0,1,1, 12.401, 10643.252, 188.685, 52616.603 20/06/04,19:14:18,19,11,1, 12.0,1,1, 12.401, 10643.267, 188.667, 52616.566 20/06/04,19:14:19,00,11,1, 11.9,1,1, 12.403, 10643.268, 188.636, 52616.681 20/06/04,19:14:19,01,11,1, 11.9,1,1, 12.403, 10643.255, 188.636, 52616.575 20/06/04,19:14:19,02,11,1, 11.9,1,1, 12.403, 10643.268, 188.646, 52616.583 20/06/04,19:14:19,03,11,1, 11.9,1,1, 12.403, 10643.268, 188.657, 52616.586 20/06/04,19:14:19,04,11,1, 11.9,1,1, 12.403, 10643.285, 188.650, 52616.591 20/06/04,19:14:19,05,11,1, 11.9,1,1, 12.403, 10643.235, 188.680, 52616.595 20/06/04,19:14:19,06,11,1, 11.9,1,1, 12.403, 10643.249, 188.631, 52616.587 20/06/04,19:14:19,07,11,1, 11.9,1,1, 12.403, 10643.253, 188.662, 52616.534 20/06/04,19:14:19,08,11,1, 11.9,1,1, 12.403, 10643.292, 188.675, 52616.585 20/06/04,19:14:19,09,11,1, 11.9,1,1, 12.403, 10643.276, 188.651, 52616.550 20/06/04,19:14:19,10,11,1, 11.9,1,1, 12.403, 10643.273, 188.653, 52616.556 20/06/04,19:14:19,11,11,1, 11.9,1,1, 12.403, 10643.270, 188.632, 52616.547 20/06/04,19:14:19,12,11,1, 11.9,1,1, 12.403, 10643.254, 188.664, 52616.574 20/06/04,19:14:19,13,11,1, 11.9,1,1, 12.403, 10643.277, 188.674, 52616.598 20/06/04,19:14:19,14,11,1, 11.9,1,1, 12.403, 10643.309, 188.625, 52616.551 20/06/04,19:14:19,15,11,1, 11.9,1,1, 12.403, 10643.288, 188.653, 52616.593 20/06/04,19:14:19,16,11,1, 11.9,1,1, 12.403, 10643.295, 188.633, 52616.548 20/06/04,19:14:19,17,11,1, 11.9,1,1, 12.403, 10643.282, 188.628, 52616.557 20/06/04,19:14:19,18,11,1, 11.9,1,1, 12.403, 10643.261, 188.629, 52616.560 20/06/04,19:14:19,19,11,1, 11.9,1,1, 12.403, 10643.271, 188.636, 52616.681 20/06/04,19:14:20,00,11,1, 11.9,1,1, 12.402, 10643.251, 188.633, 52616.625 20/06/04,19:14:20,01,11,1, 11.9,1,1, 12.402, 10643.236, 188.647, 52616.605 20/06/04,19:14:20,02,11,1, 11.9,1,1, 12.402, 10643.283, 188.638, 52616.559 20/06/04,19:14:20,03,11,1, 11.9,1,1, 12.402, 10643.273, 188.649, 52616.603 20/06/04,19:14:20,04,11,1, 11.9,1,1, 12.402, 10643.291, 188.620, 52616.591 20/06/04,19:14:20,05,11,1, 11.9,1,1, 12.402, 10643.314, 188.655, 52616.595 20/06/04,19:14:20,06,11,1, 11.9,1,1, 12.402, 10643.287, 188.648, 52616.560 20/06/04,19:14:20,07,11,1, 11.9,1,1, 12.402, 10643.265, 188.642, 52616.575 20/06/04,19:14:20,08,11,1, 11.9,1,1, 12.402, 10643.271, 188.648, 52616.553 20/06/04,19:14:20,09,11,1, 11.9,1,1, 12.402, 10643.299, 188.642, 52616.572 20/06/04,19:14:20,10,11,1, 11.9,1,1, 12.402, 10643.279, 188.648, 52616.553 20/06/04,19:14:20,11,11,1, 11.9,1,1, 12.402, 10643.293, 188.638, 52616.597 20/06/04,19:14:20,12,11,1, 11.9,1,1, 12.402, 10643.292, 188.642, 52616.552 20/06/04,19:14:20,13,11,1, 11.9,1,1, 12.402, 10643.276, 188.660, 52616.592 20/06/04,19:14:20,14,11,1, 11.9,1,1, 12.402, 10643.274, 188.642, 52616.578 20/06/04,19:14:20,15,11,1, 11.9,1,1, 12.402, 10643.286, 188.642, 52616.577 20/06/04,19:14:20,16,11,1, 11.9,1,1, 12.402, 10643.339, 188.611, 52616.324 20/06/04,19:14:20,17,11,1, 11.9,1,1, 12.402, 10643.262, 188.656, 52616.556 20/06/04,19:14:20,18,11,1, 11.9,1,1, 12.402, 10643.254, 188.660, 52616.608 20/06/04,19:14:20,19,11,1, 11.9,1,1, 12.402, 10643.251, 188.633, 52616.625 20/06/04,19:14:21,00,09,1, 11.9,1,1, 12.402, 10643.301, 188.643, 52616.567 20/06/04,19:14:21,01,09,1, 11.9,1,1, 12.402, 10643.292, 188.662, 52616.569 20/06/04,19:14:21,02,09,1, 11.9,1,1, 12.402, 10643.288, 188.648, 52616.561 20/06/04,19:14:21,03,09,1, 11.9,1,1, 12.402, 10643.301, 188.656, 52616.595 20/06/04,19:14:21,04,09,1, 11.9,1,1, 12.402, 10643.298, 188.657, 52616.566 20/06/04,19:14:21,05,09,1, 11.9,1,1, 12.402, 10643.289, 188.637, 52616.556 20/06/04,19:14:21,06,09,1, 11.9,1,1, 12.402, 10643.267, 188.637, 52616.570 20/06/04,19:14:21,07,09,1, 11.9,1,1, 12.402, 10643.299, 188.630, 52616.614 20/06/04,19:14:21,08,09,1, 11.9,1,1, 12.402, 10643.297, 188.663, 52616.588 20/06/04,19:14:21,09,09,1, 11.9,1,1, 12.402, 10643.281, 188.656, 52616.573 20/06/04,19:14:21,10,09,1, 11.9,1,1, 12.402, 10643.284, 188.661, 52616.571 20/06/04,19:14:21,11,09,1, 11.9,1,1, 12.402, 10643.282, 188.661, 52616.592 20/06/04,19:14:21,12,09,1, 11.9,1,1, 12.402, 10643.286, 188.642, 52616.634 20/06/04,19:14:21,13,09,1, 11.9,1,1, 12.402, 10643.278, 188.654, 52616.583 20/06/04,19:14:21,14,09,1, 11.9,1,1, 12.402, 10643.302, 188.659, 52616.599 20/06/04,19:14:21,15,09,1, 11.9,1,1, 12.402, 10643.297, 188.651, 52616.582 20/06/04,19:14:21,16,09,1, 11.9,1,1, 12.402, 10643.295, 188.644, 52616.570 20/06/04,19:14:21,17,09,1, 11.9,1,1, 12.402, 10643.308, 188.668, 52616.573 20/06/04,19:14:21,18,09,1, 11.9,1,1, 12.402, 10643.301, 188.660, 52616.585 20/06/04,19:14:21,19,09,1, 11.9,1,1, 12.402, 10643.301, 188.643, 52616.567 20/06/04,19:14:22,00,09,1, 11.9,1,1, 12.403, 10643.326, 188.656, 52616.611 20/06/04,19:14:22,01,09,1, 11.9,1,1, 12.403, 10643.277, 188.646, 52616.548 20/06/04,19:14:22,02,09,1, 11.9,1,1, 12.403, 10643.294, 188.661, 52616.571 20/06/04,19:14:22,03,09,1, 11.9,1,1, 12.403, 10643.312, 188.655, 52616.551 20/06/04,19:14:22,04,09,1, 11.9,1,1, 12.403, 10643.285, 188.658, 52616.535 20/06/04,19:14:22,05,09,1, 11.9,1,1, 12.403, 10643.297, 188.644, 52616.558 20/06/04,19:14:22,06,09,1, 11.9,1,1, 12.403, 10643.292, 188.658, 52616.579 20/06/04,19:14:22,07,09,1, 11.9,1,1, 12.403, 10643.309, 188.700, 52616.597 20/06/04,19:14:22,08,09,1, 11.9,1,1, 12.403, 10643.310, 188.683, 52616.630 20/06/04,19:14:22,09,09,1, 11.9,1,1, 12.403, 10643.301, 188.693, 52616.601 20/06/04,19:14:22,10,09,1, 11.9,1,1, 12.403, 10643.299, 188.647, 52616.597 20/06/04,19:14:22,11,09,1, 11.9,1,1, 12.403, 10643.323, 188.667, 52616.601 20/06/04,19:14:22,12,09,1, 11.9,1,1, 12.403, 10643.296, 188.654, 52616.590 20/06/04,19:14:22,13,09,1, 11.9,1,1, 12.403, 10643.292, 188.685, 52616.570 20/06/04,19:14:22,14,09,1, 11.9,1,1, 12.403, 10643.298, 188.665, 52616.636 20/06/04,19:14:22,15,09,1, 11.9,1,1, 12.403, 10643.310, 188.660, 52616.612 20/06/04,19:14:22,16,09,1, 11.9,1,1, 12.403, 10643.318, 188.641, 52616.588 20/06/04,19:14:22,17,09,1, 11.9,1,1, 12.403, 10643.336, 188.648, 52616.619 20/06/04,19:14:22,18,09,1, 11.9,1,1, 12.403, 10643.312, 188.640, 52616.581 20/06/04,19:14:22,19,09,1, 11.9,1,1, 12.403, 10643.328, 188.656, 52616.611 20/06/04,19:14:23,00,10,1, 11.9,1,1, 12.400, 10643.301, 188.645, 52616.577 20/06/04,19:14:23,01,10,1, 11.9,1,1, 12.400, 10643.317, 188.644, 52616.601 20/06/04,19:14:23,02,10,1, 11.9,1,1, 12.400, 10643.313, 188.631, 52616.589 20/06/04,19:14:23,03,10,1, 11.9,1,1, 12.400, 10643.333, 188.641, 52616.578 20/06/04,19:14:23,04,10,1, 11.9,1,1, 12.400, 10643.306, 188.657, 52616.591 20/06/04,19:14:23,05,10,1, 11.9,1,1, 12.400, 10643.303, 188.663, 52616.563 20/06/04,19:14:23,06,10,1, 11.9,1,1, 12.400, 10643.294, 188.659, 52616.546 20/06/04,19:14:23,07,10,1, 11.9,1,1, 12.400, 10643.290, 188.655, 52616.558 20/06/04,19:14:23,08,10,1, 11.9,1,1, 12.400, 10643.325, 188.674, 52616.568 20/06/04,19:14:23,09,10,1, 11.9,1,1, 12.400, 10643.306, 188.645, 52616.583 20/06/04,19:14:23,10,10,1, 11.9,1,1, 12.400, 10643.309, 188.629, 52616.582 20/06/04,19:14:23,11,10,1, 11.9,1,1, 12.400, 10643.311, 188.626, 52616.537 20/06/04,19:14:23,12,10,1, 11.9,1,1, 12.400, 10643.322, 188.647, 52616.544 20/06/04,19:14:23,13,10,1, 11.9,1,1, 12.400, 10643.309, 188.627, 52616.595 20/06/04,19:14:23,14,10,1, 11.9,1,1, 12.400, 10643.325, 188.627, 52616.564 20/06/04,19:14:23,15,10,1, 11.9,1,1, 12.400, 10643.307, 188.630, 52616.545 20/06/04,19:14:23,16,10,1, 11.9,1,1, 12.400, 10643.354, 188.642, 52616.539 20/06/04,19:14:23,17,10,1, 11.9,1,1, 12.400, 10643.343, 188.613, 52616.562 20/06/04,19:14:23,18,10,1, 11.9,1,1, 12.400, 10643.323, 188.659, 52616.540 20/06/04,19:14:23,19,10,1, 11.9,1,1, 12.400, 10643.307, 188.645, 52616.577 20/06/04,19:14:24,00,11,1, 11.9,1,1, 12.399, 10643.334, 188.640, 52616.557 20/06/04,19:14:24,01,11,1, 11.9,1,1, 12.399, 10643.316, 188.645, 52616.548 20/06/04,19:14:24,02,11,1, 11.9,1,1, 12.399, 10643.343, 188.647, 52616.541 20/06/04,19:14:24,03,11,1, 11.9,1,1, 12.399, 10643.340, 188.634, 52616.584 20/06/04,19:14:24,04,11,1, 11.9,1,1, 12.399, 10643.332, 188.652, 52616.570 20/06/04,19:14:24,05,11,1, 11.9,1,1, 12.399, 10643.340, 188.649, 52616.564 20/06/04,19:14:24,06,11,1, 11.9,1,1, 12.399, 10643.349, 188.641, 52616.560 20/06/04,19:14:24,07,11,1, 11.9,1,1, 12.399, 10643.344, 188.647, 52616.572 20/06/04,19:14:24,08,11,1, 11.9,1,1, 12.399, 10643.344, 188.680, 52616.587 20/06/04,19:14:24,09,11,1, 11.9,1,1, 12.399, 10643.341, 188.634, 52616.521 20/06/04,19:14:24,10,11,1, 11.9,1,1, 12.399, 10643.332, 188.640, 52616.569 20/06/04,19:14:24,11,11,1, 11.9,1,1, 12.399, 10643.333, 188.632, 52616.533 20/06/04,19:14:24,12,11,1, 11.9,1,1, 12.399, 10643.342, 188.651, 52616.568 20/06/04,19:14:24,13,11,1, 11.9,1,1, 12.399, 10643.368, 188.648, 52616.553 20/06/04,19:14:24,14,11,1, 11.9,1,1, 12.399, 10643.371, 188.646, 52616.542 20/06/04,19:14:24,15,11,1, 11.9,1,1, 12.399, 10643.376, 188.641, 52616.566 20/06/04,19:14:24,16,11,1, 11.9,1,1, 12.399, 10643.351, 188.670, 52616.558 20/06/04,19:14:24,17,11,1, 11.9,1,1, 12.399, 10643.337, 188.641, 52616.567 20/06/04,19:14:24,18,11,1, 11.9,1,1, 12.399, 10643.353, 188.649, 52616.547 20/06/04,19:14:24,19,11,1, 11.9,1,1, 12.399, 10643.336, 188.640, 52616.557 20/06/04,19:14:25,00,11,1, 11.9,1,1, 12.402, 10643.334, 188.691, 52616.559 20/06/04,19:14:25,01,11,1, 11.9,1,1, 12.402, 10643.341, 188.631, 52616.561 20/06/04,19:14:25,02,11,1, 11.9,1,1, 12.402, 10643.349, 188.650, 52616.587 20/06/04,19:14:25,03,11,1, 11.9,1,1, 12.402, 10643.381, 188.661, 52616.561 20/06/04,19:14:25,04,11,1, 11.9,1,1, 12.402, 10643.349, 188.655, 52616.547 20/06/04,19:14:25,05,11,1, 11.9,1,1, 12.402, 10643.328, 188.643, 52616.547 20/06/04,19:14:25,06,11,1, 11.9,1,1, 12.402, 10643.346, 188.654, 52616.607 20/06/04,19:14:25,07,11,1, 11.9,1,1, 12.402, 10643.347, 188.647, 52616.526 20/06/04,19:14:25,08,11,1, 11.9,1,1, 12.402, 10643.345, 188.686, 52616.594 20/06/04,19:14:25,09,11,1, 11.9,1,1, 12.402, 10643.322, 188.657, 52616.588 20/06/04,19:14:25,10,11,1, 11.9,1,1, 12.402, 10643.365, 188.663, 52616.558 20/06/04,19:14:25,11,11,1, 11.9,1,1, 12.402, 10643.341, 188.643, 52616.505 20/06/04,19:14:25,12,11,1, 11.9,1,1, 12.402, 10643.334, 188.659, 52616.517 20/06/04,19:14:25,13,11,1, 11.9,1,1, 12.402, 10643.343, 188.660, 52616.546 20/06/04,19:14:25,14,11,1, 11.9,1,1, 12.402, 10643.363, 188.678, 52616.560 20/06/04,19:14:25,15,11,1, 11.9,1,1, 12.402, 10643.371, 188.656, 52616.634 20/06/04,19:14:25,16,11,1, 11.9,1,1, 12.402, 10643.303, 188.671, 52616.628 20/06/04,19:14:25,17,11,1, 11.9,1,1, 12.402, 10643.371, 188.673, 52616.575 20/06/04,19:14:25,18,11,1, 11.9,1,1, 12.402, 10643.375, 188.649, 52616.579 20/06/04,19:14:25,19,11,1, 11.9,1,1, 12.402, 10643.334, 188.691, 52616.559 20/06/04,19:14:26,00,09,1, 11.8,1,1, 12.403, 10643.393, 188.652, 52616.561 20/06/04,19:14:26,01,09,1, 11.8,1,1, 12.403, 10643.341, 188.673, 52616.564 20/06/04,19:14:26,02,09,1, 11.8,1,1, 12.403, 10643.342, 188.677, 52616.546 20/06/04,19:14:26,03,09,1, 11.8,1,1, 12.403, 10643.349, 188.619, 52616.564 20/06/04,19:14:26,04,09,1, 11.8,1,1, 12.403, 10643.335, 188.647, 52616.588 20/06/04,19:14:26,05,09,1, 11.8,1,1, 12.403, 10643.365, 188.663, 52616.545 20/06/04,19:14:26,06,09,1, 11.8,1,1, 12.403, 10643.348, 188.674, 52616.579 20/06/04,19:14:26,07,09,1, 11.8,1,1, 12.403, 10643.351, 188.658, 52616.511 20/06/04,19:14:26,08,09,1, 11.8,1,1, 12.403, 10643.358, 188.647, 52616.565 20/06/04,19:14:26,09,09,1, 11.8,1,1, 12.403, 10643.359, 188.639, 52616.548 20/06/04,19:14:26,10,09,1, 11.8,1,1, 12.403, 10643.348, 188.630, 52616.508 20/06/04,19:14:26,11,09,1, 11.8,1,1, 12.403, 10643.378, 188.634, 52616.564 20/06/04,19:14:26,12,09,1, 11.8,1,1, 12.403, 10643.327, 188.661, 52616.522 20/06/04,19:14:26,13,09,1, 11.8,1,1, 12.403, 10643.369, 188.651, 52616.579 20/06/04,19:14:26,14,09,1, 11.8,1,1, 12.403, 10643.364, 188.646, 52616.521 20/06/04,19:14:26,15,09,1, 11.8,1,1, 12.403, 10643.366, 188.677, 52616.559 20/06/04,19:14:26,16,09,1, 11.8,1,1, 12.403, 10643.367, 188.668, 52616.555 20/06/04,19:14:26,17,09,1, 11.8,1,1, 12.403, 10643.350, 188.646, 52616.509 20/06/04,19:14:26,18,09,1, 11.8,1,1, 12.403, 10643.372, 188.666, 52616.565 20/06/04,19:14:26,19,09,1, 11.8,1,1, 12.403, 10643.394, 188.652, 52616.561 20/06/04,19:14:27,00,10,1, 11.9,1,1, 12.400, 10643.384, 188.659, 52616.540 20/06/04,19:14:27,01,10,1, 11.9,1,1, 12.400, 10643.377, 188.664, 52616.572 20/06/04,19:14:27,02,10,1, 11.9,1,1, 12.400, 10643.374, 188.640, 52616.547 20/06/04,19:14:27,03,10,1, 11.9,1,1, 12.400, 10643.372, 188.654, 52616.579 20/06/04,19:14:27,04,10,1, 11.9,1,1, 12.400, 10643.400, 188.631, 52616.579 20/06/04,19:14:27,05,10,1, 11.9,1,1, 12.400, 10643.397, 188.688, 52616.567 20/06/04,19:14:27,06,10,1, 11.9,1,1, 12.400, 10643.364, 188.665, 52616.516 20/06/04,19:14:27,07,10,1, 11.9,1,1, 12.400, 10643.386, 188.638, 52616.499 20/06/04,19:14:27,08,10,1, 11.9,1,1, 12.400, 10643.381, 188.667, 52616.565 20/06/04,19:14:27,09,10,1, 11.9,1,1, 12.400, 10643.396, 188.655, 52616.535 20/06/04,19:14:27,10,10,1, 11.9,1,1, 12.400, 10643.397, 188.673, 52616.555 20/06/04,19:14:27,11,10,1, 11.9,1,1, 12.400, 10643.398, 188.679, 52616.545 20/06/04,19:14:27,12,10,1, 11.9,1,1, 12.400, 10643.389, 188.666, 52616.546 20/06/04,19:14:27,13,10,1, 11.9,1,1, 12.400, 10643.412, 188.672, 52616.544 20/06/04,19:14:27,14,10,1, 11.9,1,1, 12.400, 10643.390, 188.659, 52616.537 20/06/04,19:14:27,15,10,1, 11.9,1,1, 12.400, 10643.410, 188.663, 52616.560 20/06/04,19:14:27,16,10,1, 11.9,1,1, 12.400, 10643.404, 188.670, 52616.556 20/06/04,19:14:27,17,10,1, 11.9,1,1, 12.400, 10643.393, 188.642, 52616.578 20/06/04,19:14:27,18,10,1, 11.9,1,1, 12.400, 10643.401, 188.651, 52616.599 20/06/04,19:14:27,19,10,1, 11.9,1,1, 12.400, 10643.393, 188.659, 52616.540 20/06/04,19:14:28,00,10,1, 11.9,1,1, 12.397, 10643.393, 188.681, 52616.585 20/06/04,19:14:28,01,10,1, 11.9,1,1, 12.397, 10643.391, 188.682, 52616.589 20/06/04,19:14:28,02,10,1, 11.9,1,1, 12.397, 10643.392, 188.653, 52616.558 20/06/04,19:14:28,03,10,1, 11.9,1,1, 12.397, 10643.397, 188.671, 52616.534 20/06/04,19:14:28,04,10,1, 11.9,1,1, 12.397, 10643.407, 188.666, 52616.555 20/06/04,19:14:28,05,10,1, 11.9,1,1, 12.397, 10643.402, 188.642, 52616.514 20/06/04,19:14:28,06,10,1, 11.9,1,1, 12.397, 10643.387, 188.669, 52616.548 20/06/04,19:14:28,07,10,1, 11.9,1,1, 12.397, 10643.405, 188.642, 52616.439 20/06/04,19:14:28,08,10,1, 11.9,1,1, 12.397, 10643.379, 188.656, 52616.612 20/06/04,19:14:28,09,10,1, 11.9,1,1, 12.397, 10643.428, 188.653, 52616.627 20/06/04,19:14:28,10,10,1, 11.9,1,1, 12.397, 10643.407, 188.661, 52616.596 20/06/04,19:14:28,11,10,1, 11.9,1,1, 12.397, 10643.404, 188.657, 52616.591 20/06/04,19:14:28,12,10,1, 11.9,1,1, 12.397, 10643.411, 188.647, 52616.556 20/06/04,19:14:28,13,10,1, 11.9,1,1, 12.397, 10643.418, 188.655, 52616.567 20/06/04,19:14:28,14,10,1, 11.9,1,1, 12.397, 10643.387, 188.636, 52616.553 20/06/04,19:14:28,15,10,1, 11.9,1,1, 12.397, 10643.415, 188.676, 52616.560 20/06/04,19:14:28,16,10,1, 11.9,1,1, 12.397, 10643.400, 188.675, 52616.625 20/06/04,19:14:28,17,10,1, 11.9,1,1, 12.397, 10643.392, 188.658, 52616.559 20/06/04,19:14:28,18,10,1, 11.9,1,1, 12.397, 10643.405, 188.658, 52616.578 20/06/04,19:14:28,19,10,1, 11.9,1,1, 12.397, 10643.401, 188.681, 52616.585 20/06/04,19:14:29,00,10,1, 11.9,1,1, 12.399, 10643.435, 188.680, 52616.583 20/06/04,19:14:29,01,10,1, 11.9,1,1, 12.399, 10643.387, 188.659, 52616.573 20/06/04,19:14:29,02,10,1, 11.9,1,1, 12.399, 10643.410, 188.650, 52616.567 20/06/04,19:14:29,03,10,1, 11.9,1,1, 12.399, 10643.415, 188.671, 52616.536 20/06/04,19:14:29,04,10,1, 11.9,1,1, 12.399, 10643.427, 188.673, 52616.564 20/06/04,19:14:29,05,10,1, 11.9,1,1, 12.399, 10643.417, 188.667, 52616.517 20/06/04,19:14:29,06,10,1, 11.9,1,1, 12.399, 10643.405, 188.677, 52616.523 20/06/04,19:14:29,07,10,1, 11.9,1,1, 12.399, 10643.403, 188.699, 52616.561 20/06/04,19:14:29,08,10,1, 11.9,1,1, 12.399, 10643.403, 188.644, 52616.550 20/06/04,19:14:29,09,10,1, 11.9,1,1, 12.399, 10643.434, 188.667, 52616.545 20/06/04,19:14:29,10,10,1, 11.9,1,1, 12.399, 10643.424, 188.673, 52616.563 20/06/04,19:14:29,11,10,1, 11.9,1,1, 12.399, 10643.427, 188.663, 52616.558 20/06/04,19:14:29,12,10,1, 11.9,1,1, 12.399, 10643.412, 188.658, 52616.562 20/06/04,19:14:29,13,10,1, 11.9,1,1, 12.399, 10643.413, 188.671, 52616.528 20/06/04,19:14:29,14,10,1, 11.9,1,1, 12.399, 10643.411, 188.687, 52616.563 20/06/04,19:14:29,15,10,1, 11.9,1,1, 12.399, 10643.402, 188.677, 52616.553 20/06/04,19:14:29,16,10,1, 11.9,1,1, 12.399, 10643.433, 188.656, 52616.568 20/06/04,19:14:29,17,10,1, 11.9,1,1, 12.399, 10643.445, 188.680, 52616.568 20/06/04,19:14:29,18,10,1, 11.9,1,1, 12.399, 10643.428, 188.686, 52616.556 20/06/04,19:14:29,19,10,1, 11.9,1,1, 12.399, 10643.442, 188.680, 52616.583 20/06/04,19:14:30,00,10,1, 11.9,1,1, 12.400, 10643.418, 188.662, 52616.564 20/06/04,19:14:30,01,10,1, 11.9,1,1, 12.400, 10643.403, 188.669, 52616.570 20/06/04,19:14:30,02,10,1, 11.9,1,1, 12.400, 10643.423, 188.670, 52616.578 20/06/04,19:14:30,03,10,1, 11.9,1,1, 12.400, 10643.419, 188.685, 52616.575 20/06/04,19:14:30,04,10,1, 11.9,1,1, 12.400, 10643.422, 188.689, 52616.595 20/06/04,19:14:30,05,10,1, 11.9,1,1, 12.400, 10643.435, 188.676, 52616.555 20/06/04,19:14:30,06,10,1, 11.9,1,1, 12.400, 10643.430, 188.669, 52616.524 20/06/04,19:14:30,07,10,1, 11.9,1,1, 12.400, 10643.427, 188.666, 52616.554 20/06/04,19:14:30,08,10,1, 11.9,1,1, 12.400, 10643.431, 188.678, 52616.507 20/06/04,19:14:30,09,10,1, 11.9,1,1, 12.400, 10643.416, 188.680, 52616.539 20/06/04,19:14:30,10,10,1, 11.9,1,1, 12.400, 10643.421, 188.678, 52616.563 20/06/04,19:14:30,11,10,1, 11.9,1,1, 12.400, 10643.403, 188.672, 52616.561 20/06/04,19:14:30,12,10,1, 11.9,1,1, 12.400, 10643.427, 188.678, 52616.515 20/06/04,19:14:30,13,10,1, 11.9,1,1, 12.400, 10643.428, 188.684, 52616.552 20/06/04,19:14:30,14,10,1, 11.9,1,1, 12.400, 10643.445, 188.684, 52616.543 20/06/04,19:14:30,15,10,1, 11.9,1,1, 12.400, 10643.438, 188.696, 52616.560 20/06/04,19:14:30,16,10,1, 11.9,1,1, 12.400, 10643.414, 188.675, 52616.539 20/06/04,19:14:30,17,10,1, 11.9,1,1, 12.400, 10643.433, 188.667, 52616.532 20/06/04,19:14:30,18,10,1, 11.9,1,1, 12.400, 10643.428, 188.684, 52616.494 20/06/04,19:14:30,19,10,1, 11.9,1,1, 12.400, 10643.423, 188.662, 52616.564 20/06/04,19:14:31,00,10,1, 11.9,1,1, 12.401, 10643.460, 188.683, 52616.513 20/06/04,19:14:31,01,10,1, 11.9,1,1, 12.401, 10643.447, 188.663, 52616.534 20/06/04,19:14:31,02,10,1, 11.9,1,1, 12.401, 10643.467, 188.665, 52616.565 20/06/04,19:14:31,03,10,1, 11.9,1,1, 12.401, 10643.414, 188.657, 52616.550 20/06/04,19:14:31,04,10,1, 11.9,1,1, 12.401, 10643.430, 188.651, 52616.494 20/06/04,19:14:31,05,10,1, 11.9,1,1, 12.401, 10643.464, 188.685, 52616.537 20/06/04,19:14:31,06,10,1, 11.9,1,1, 12.401, 10643.476, 188.634, 52616.487 20/06/04,19:14:31,07,10,1, 11.9,1,1, 12.401, 10643.444, 188.664, 52616.575 20/06/04,19:14:31,08,10,1, 11.9,1,1, 12.401, 10643.454, 188.674, 52616.535 20/06/04,19:14:31,09,10,1, 11.9,1,1, 12.401, 10643.454, 188.695, 52616.494 20/06/04,19:14:31,10,10,1, 11.9,1,1, 12.401, 10643.454, 188.670, 52616.527 20/06/04,19:14:31,11,10,1, 11.9,1,1, 12.401, 10643.442, 188.682, 52616.525 20/06/04,19:14:31,12,10,1, 11.9,1,1, 12.401, 10643.422, 188.666, 52616.518 20/06/04,19:14:31,13,10,1, 11.9,1,1, 12.401, 10643.452, 188.667, 52616.520 20/06/04,19:14:31,14,10,1, 11.9,1,1, 12.401, 10643.434, 188.658, 52616.556 20/06/04,19:14:31,15,10,1, 11.9,1,1, 12.401, 10643.482, 188.671, 52616.544 20/06/04,19:14:31,16,10,1, 11.9,1,1, 12.401, 10643.459, 188.662, 52616.523 20/06/04,19:14:31,17,10,1, 11.9,1,1, 12.401, 10643.444, 188.677, 52616.534 20/06/04,19:14:31,18,10,1, 11.9,1,1, 12.401, 10643.464, 188.663, 52616.534 20/06/04,19:14:31,19,10,1, 11.9,1,1, 12.401, 10643.463, 188.683, 52616.513 20/06/04,19:14:32,00,11,1, 11.9,1,1, 12.401, 10643.493, 188.672, 52616.541 20/06/04,19:14:32,01,11,1, 11.9,1,1, 12.401, 10643.453, 188.684, 52616.515 20/06/04,19:14:32,02,11,1, 11.9,1,1, 12.401, 10643.462, 188.678, 52616.539 20/06/04,19:14:32,03,11,1, 11.9,1,1, 12.401, 10643.468, 188.667, 52616.560 20/06/04,19:14:32,04,11,1, 11.9,1,1, 12.401, 10643.491, 188.679, 52616.535 20/06/04,19:14:32,05,11,1, 11.9,1,1, 12.401, 10643.460, 188.655, 52616.510 20/06/04,19:14:32,06,11,1, 11.9,1,1, 12.401, 10643.475, 188.672, 52616.529 20/06/04,19:14:32,07,11,1, 11.9,1,1, 12.401, 10643.470, 188.667, 52616.535 20/06/04,19:14:32,08,11,1, 11.9,1,1, 12.401, 10643.478, 188.655, 52616.529 20/06/04,19:14:32,09,11,1, 11.9,1,1, 12.401, 10643.454, 188.669, 52616.536 20/06/04,19:14:32,10,11,1, 11.9,1,1, 12.401, 10643.479, 188.701, 52616.550 20/06/04,19:14:32,11,11,1, 11.9,1,1, 12.401, 10643.477, 188.665, 52616.526 20/06/04,19:14:32,12,11,1, 11.9,1,1, 12.401, 10643.482, 188.684, 52616.537 20/06/04,19:14:32,13,11,1, 11.9,1,1, 12.401, 10643.491, 188.671, 52616.536 20/06/04,19:14:32,14,11,1, 11.9,1,1, 12.401, 10643.496, 188.673, 52616.537 20/06/04,19:14:32,15,11,1, 11.9,1,1, 12.401, 10643.467, 188.691, 52616.510 20/06/04,19:14:32,16,11,1, 11.9,1,1, 12.401, 10643.478, 188.674, 52616.555 20/06/04,19:14:32,17,11,1, 11.9,1,1, 12.401, 10643.490, 188.684, 52616.493 20/06/04,19:14:32,18,11,1, 11.9,1,1, 12.401, 10643.486, 188.688, 52616.541 20/06/04,19:14:32,19,11,1, 11.9,1,1, 12.401, 10643.494, 188.672, 52616.541 20/06/04,19:14:33,00,11,1, 11.9,1,1, 12.397, 10643.501, 188.656, 52616.491 20/06/04,19:14:33,01,11,1, 11.9,1,1, 12.397, 10643.488, 188.666, 52616.510 20/06/04,19:14:33,02,11,1, 11.9,1,1, 12.397, 10643.505, 188.705, 52616.549 20/06/04,19:14:33,03,11,1, 11.9,1,1, 12.397, 10643.487, 188.663, 52616.555 20/06/04,19:14:33,04,11,1, 11.9,1,1, 12.397, 10643.491, 188.679, 52616.552 20/06/04,19:14:33,05,11,1, 11.9,1,1, 12.397, 10643.490, 188.670, 52616.503 20/06/04,19:14:33,06,11,1, 11.9,1,1, 12.397, 10643.484, 188.670, 52616.536 20/06/04,19:14:33,07,11,1, 11.9,1,1, 12.397, 10643.473, 188.662, 52616.506 20/06/04,19:14:33,08,11,1, 11.9,1,1, 12.397, 10643.493, 188.672, 52616.479 20/06/04,19:14:33,09,11,1, 11.9,1,1, 12.397, 10643.491, 188.682, 52616.525 20/06/04,19:14:33,10,11,1, 11.9,1,1, 12.397, 10643.496, 188.698, 52616.504 20/06/04,19:14:33,11,11,1, 11.9,1,1, 12.397, 10643.500, 188.678, 52616.494 20/06/04,19:14:33,12,11,1, 11.9,1,1, 12.397, 10643.522, 188.685, 52616.432 20/06/04,19:14:33,13,11,1, 11.9,1,1, 12.397, 10643.494, 188.705, 52616.654 20/06/04,19:14:33,14,11,1, 11.9,1,1, 12.397, 10643.514, 188.667, 52616.468 20/06/04,19:14:33,15,11,1, 11.9,1,1, 12.397, 10643.462, 188.672, 52616.552 20/06/04,19:14:33,16,11,1, 11.9,1,1, 12.397, 10643.476, 188.676, 52616.547 20/06/04,19:14:33,17,11,1, 11.9,1,1, 12.397, 10643.467, 188.680, 52616.519 20/06/04,19:14:33,18,11,1, 11.9,1,1, 12.397, 10643.524, 188.684, 52616.555 20/06/04,19:14:33,19,11,1, 11.9,1,1, 12.397, 10643.505, 188.656, 52616.491 20/06/04,19:14:34,00,11,1, 11.9,1,1, 12.397, 10643.485, 188.682, 52616.507 20/06/04,19:14:34,01,11,1, 11.9,1,1, 12.397, 10643.526, 188.707, 52616.557 20/06/04,19:14:34,02,11,1, 11.9,1,1, 12.397, 10643.485, 188.656, 52616.515 20/06/04,19:14:34,03,11,1, 11.9,1,1, 12.397, 10643.525, 188.681, 52616.538 20/06/04,19:14:34,04,11,1, 11.9,1,1, 12.397, 10643.501, 188.697, 52616.511 20/06/04,19:14:34,05,11,1, 11.9,1,1, 12.397, 10643.506, 188.681, 52616.507 20/06/04,19:14:34,06,11,1, 11.9,1,1, 12.397, 10643.506, 188.684, 52616.503 20/06/04,19:14:34,07,11,1, 11.9,1,1, 12.397, 10643.500, 188.688, 52616.519 20/06/04,19:14:34,08,11,1, 11.9,1,1, 12.397, 10643.499, 188.672, 52616.483 20/06/04,19:14:34,09,11,1, 11.9,1,1, 12.397, 10643.488, 188.664, 52616.489 20/06/04,19:14:34,10,11,1, 11.9,1,1, 12.397, 10643.519, 188.656, 52616.497 20/06/04,19:14:34,11,11,1, 11.9,1,1, 12.397, 10643.528, 188.658, 52616.499 20/06/04,19:14:34,12,11,1, 11.9,1,1, 12.397, 10643.490, 188.677, 52616.522 20/06/04,19:14:34,13,11,1, 11.9,1,1, 12.397, 10643.520, 188.664, 52616.506 20/06/04,19:14:34,14,11,1, 11.9,1,1, 12.397, 10643.525, 188.689, 52616.471 20/06/04,19:14:34,15,11,1, 11.9,1,1, 12.397, 10643.509, 188.708, 52616.488 20/06/04,19:14:34,16,11,1, 11.9,1,1, 12.397, 10643.500, 188.689, 52616.510 20/06/04,19:14:34,17,11,1, 11.9,1,1, 12.397, 10643.517, 188.695, 52616.492 20/06/04,19:14:34,18,11,1, 11.9,1,1, 12.397, 10643.503, 188.681, 52616.485 20/06/04,19:14:34,19,11,1, 11.9,1,1, 12.397, 10643.490, 188.682, 52616.507 20/06/04,19:14:35,00,11,1, 11.9,1,1, 12.397, 10643.535, 188.667, 52616.469 20/06/04,19:14:35,01,11,1, 11.9,1,1, 12.397, 10643.506, 188.678, 52616.482 20/06/04,19:14:35,02,11,1, 11.9,1,1, 12.397, 10643.505, 188.699, 52616.490 20/06/04,19:14:35,03,11,1, 11.9,1,1, 12.397, 10643.518, 188.678, 52616.491 20/06/04,19:14:35,04,11,1, 11.9,1,1, 12.397, 10643.513, 188.657, 52616.473 20/06/04,19:14:35,05,11,1, 11.9,1,1, 12.397, 10643.504, 188.700, 52616.492 20/06/04,19:14:35,06,11,1, 11.9,1,1, 12.397, 10643.524, 188.681, 52616.496 20/06/04,19:14:35,07,11,1, 11.9,1,1, 12.397, 10643.513, 188.688, 52616.540 20/06/04,19:14:35,08,11,1, 11.9,1,1, 12.397, 10643.518, 188.692, 52616.500 20/06/04,19:14:35,09,11,1, 11.9,1,1, 12.397, 10643.544, 188.695, 52616.473 20/06/04,19:14:35,10,11,1, 11.9,1,1, 12.397, 10643.519, 188.685, 52616.469 20/06/04,19:14:35,11,11,1, 11.9,1,1, 12.397, 10643.515, 188.704, 52616.503 20/06/04,19:14:35,12,11,1, 11.9,1,1, 12.397, 10643.526, 188.650, 52616.526 20/06/04,19:14:35,13,11,1, 11.9,1,1, 12.397, 10643.529, 188.695, 52616.511 20/06/04,19:14:35,14,11,1, 11.9,1,1, 12.397, 10643.517, 188.695, 52616.525 20/06/04,19:14:35,15,11,1, 11.9,1,1, 12.397, 10643.542, 188.696, 52616.522 20/06/04,19:14:35,16,11,1, 11.9,1,1, 12.397, 10643.538, 188.664, 52616.478 20/06/04,19:14:35,17,11,1, 11.9,1,1, 12.397, 10643.534, 188.674, 52616.489 20/06/04,19:14:35,18,11,1, 11.9,1,1, 12.397, 10643.511, 188.683, 52616.457 20/06/04,19:14:35,19,11,1, 11.9,1,1, 12.397, 10643.536, 188.667, 52616.469 20/06/04,19:14:36,00,11,1, 11.9,1,1, 12.399, 10643.518, 188.693, 52616.526 20/06/04,19:14:36,01,11,1, 11.9,1,1, 12.399, 10643.534, 188.690, 52616.492 20/06/04,19:14:36,02,11,1, 11.9,1,1, 12.399, 10643.514, 188.681, 52616.450 20/06/04,19:14:36,03,11,1, 11.9,1,1, 12.399, 10643.545, 188.681, 52616.491 20/06/04,19:14:36,04,11,1, 11.9,1,1, 12.399, 10643.521, 188.699, 52616.498 20/06/04,19:14:36,05,11,1, 11.9,1,1, 12.399, 10643.531, 188.682, 52616.486 20/06/04,19:14:36,06,11,1, 11.9,1,1, 12.399, 10643.546, 188.685, 52616.538 20/06/04,19:14:36,07,11,1, 11.9,1,1, 12.399, 10643.548, 188.690, 52616.494 20/06/04,19:14:36,08,11,1, 11.9,1,1, 12.399, 10643.543, 188.682, 52616.521 20/06/04,19:14:36,09,11,1, 11.9,1,1, 12.399, 10643.553, 188.674, 52616.500 20/06/04,19:14:36,10,11,1, 11.9,1,1, 12.399, 10643.535, 188.676, 52616.494 20/06/04,19:14:36,11,11,1, 11.9,1,1, 12.399, 10643.521, 188.685, 52616.508 20/06/04,19:14:36,12,11,1, 11.9,1,1, 12.399, 10643.518, 188.685, 52616.499 20/06/04,19:14:36,13,11,1, 11.9,1,1, 12.399, 10643.519, 188.665, 52616.501 20/06/04,19:14:36,14,11,1, 11.9,1,1, 12.399, 10643.531, 188.684, 52616.595 20/06/04,19:14:36,15,11,1, 11.9,1,1, 12.399, 10643.543, 188.664, 52616.489 20/06/04,19:14:36,16,11,1, 11.9,1,1, 12.399, 10643.517, 188.683, 52616.484 20/06/04,19:14:36,17,11,1, 11.9,1,1, 12.399, 10643.542, 188.672, 52616.497 20/06/04,19:14:36,18,11,1, 11.9,1,1, 12.399, 10643.512, 188.692, 52616.481 20/06/04,19:14:36,19,11,1, 11.9,1,1, 12.399, 10643.518, 188.693, 52616.526 20/06/04,19:14:37,00,11,1, 11.9,1,1, 12.397, 10643.501, 188.731, 52616.483 20/06/04,19:14:37,01,11,1, 11.9,1,1, 12.397, 10643.533, 188.681, 52616.512 20/06/04,19:14:37,02,11,1, 11.9,1,1, 12.397, 10643.542, 188.674, 52616.585 20/06/04,19:14:37,03,11,1, 11.9,1,1, 12.397, 10643.508, 188.679, 52616.549 20/06/04,19:14:37,04,11,1, 11.9,1,1, 12.397, 10643.562, 188.696, 52616.543 20/06/04,19:14:37,05,11,1, 11.9,1,1, 12.397, 10643.547, 188.691, 52616.588 20/06/04,19:14:37,06,11,1, 11.9,1,1, 12.397, 10643.541, 188.685, 52616.500 20/06/04,19:14:37,07,11,1, 11.9,1,1, 12.397, 10643.542, 188.694, 52616.486 20/06/04,19:14:37,08,11,1, 11.9,1,1, 12.397, 10643.526, 188.671, 52616.500 20/06/04,19:14:37,09,11,1, 11.9,1,1, 12.397, 10643.556, 188.693, 52616.516 20/06/04,19:14:37,10,11,1, 11.9,1,1, 12.397, 10643.540, 188.684, 52616.507 20/06/04,19:14:37,11,11,1, 11.9,1,1, 12.397, 10643.531, 188.682, 52616.515 20/06/04,19:14:37,12,11,1, 11.9,1,1, 12.397, 10643.542, 188.739, 52616.486 20/06/04,19:14:37,13,11,1, 11.9,1,1, 12.397, 10643.544, 188.714, 52616.491 20/06/04,19:14:37,14,11,1, 11.9,1,1, 12.397, 10643.531, 188.692, 52616.506 20/06/04,19:14:37,15,11,1, 11.9,1,1, 12.397, 10643.537, 188.742, 52616.521 20/06/04,19:14:37,16,11,1, 11.9,1,1, 12.397, 10643.538, 188.722, 52616.570 20/06/04,19:14:37,17,11,1, 11.9,1,1, 12.397, 10643.534, 188.702, 52616.499 20/06/04,19:14:37,18,11,1, 11.9,1,1, 12.397, 10643.536, 188.718, 52616.542 20/06/04,19:14:37,19,11,1, 11.9,1,1, 12.397, 10643.507, 188.731, 52616.483 20/06/04,19:14:38,00,11,1, 11.8,1,1, 12.397, 10643.535, 188.701, 52616.478 20/06/04,19:14:38,01,11,1, 11.8,1,1, 12.397, 10643.523, 188.715, 52616.495 20/06/04,19:14:38,02,11,1, 11.8,1,1, 12.397, 10643.521, 188.737, 52616.514 20/06/04,19:14:38,03,11,1, 11.8,1,1, 12.397, 10643.540, 188.727, 52616.443 20/06/04,19:14:38,04,11,1, 11.8,1,1, 12.397, 10643.533, 188.712, 52616.495 20/06/04,19:14:38,05,11,1, 11.8,1,1, 12.397, 10643.537, 188.724, 52616.502 20/06/04,19:14:38,06,11,1, 11.8,1,1, 12.397, 10643.512, 188.720, 52616.540 20/06/04,19:14:38,07,11,1, 11.8,1,1, 12.397, 10643.520, 188.730, 52616.521 20/06/04,19:14:38,08,11,1, 11.8,1,1, 12.397, 10643.551, 188.726, 52616.518 20/06/04,19:14:38,09,11,1, 11.8,1,1, 12.397, 10643.509, 188.690, 52616.478 20/06/04,19:14:38,10,11,1, 11.8,1,1, 12.397, 10643.543, 188.708, 52616.500 20/06/04,19:14:38,11,11,1, 11.8,1,1, 12.397, 10643.543, 188.727, 52616.446 20/06/04,19:14:38,12,11,1, 11.8,1,1, 12.397, 10643.550, 188.708, 52616.472 20/06/04,19:14:38,13,11,1, 11.8,1,1, 12.397, 10643.536, 188.723, 52616.459 20/06/04,19:14:38,14,11,1, 11.8,1,1, 12.397, 10643.548, 188.717, 52616.483 20/06/04,19:14:38,15,11,1, 11.8,1,1, 12.397, 10643.556, 188.718, 52616.492 20/06/04,19:14:38,16,11,1, 11.8,1,1, 12.397, 10643.560, 188.734, 52616.519 20/06/04,19:14:38,17,11,1, 11.8,1,1, 12.397, 10643.535, 188.718, 52616.480 20/06/04,19:14:38,18,11,1, 11.8,1,1, 12.397, 10643.548, 188.716, 52616.486 20/06/04,19:14:38,19,11,1, 11.8,1,1, 12.397, 10643.539, 188.701, 52616.478 20/06/04,19:14:39,00,11,1, 11.9,1,1, 12.397, 10643.535, 188.699, 52616.506 20/06/04,19:14:39,01,11,1, 11.9,1,1, 12.397, 10643.545, 188.717, 52616.488 20/06/04,19:14:39,02,11,1, 11.9,1,1, 12.397, 10643.520, 188.726, 52616.503 20/06/04,19:14:39,03,11,1, 11.9,1,1, 12.397, 10643.537, 188.711, 52616.463 20/06/04,19:14:39,04,11,1, 11.9,1,1, 12.397, 10643.543, 188.714, 52616.480 20/06/04,19:14:39,05,11,1, 11.9,1,1, 12.397, 10643.562, 188.754, 52616.518 20/06/04,19:14:39,06,11,1, 11.9,1,1, 12.397, 10643.534, 188.722, 52616.473 20/06/04,19:14:39,07,11,1, 11.9,1,1, 12.397, 10643.551, 188.715, 52616.488 20/06/04,19:14:39,08,11,1, 11.9,1,1, 12.397, 10643.544, 188.718, 52616.532 20/06/04,19:14:39,09,11,1, 11.9,1,1, 12.397, 10643.538, 188.729, 52616.499 20/06/04,19:14:39,10,11,1, 11.9,1,1, 12.397, 10643.549, 188.731, 52616.537 20/06/04,19:14:39,11,11,1, 11.9,1,1, 12.397, 10643.543, 188.736, 52616.482 20/06/04,19:14:39,12,11,1, 11.9,1,1, 12.397, 10643.533, 188.732, 52616.477 20/06/04,19:14:39,13,11,1, 11.9,1,1, 12.397, 10643.557, 188.712, 52616.494 20/06/04,19:14:39,14,11,1, 11.9,1,1, 12.397, 10643.538, 188.728, 52616.498 20/06/04,19:14:39,15,11,1, 11.9,1,1, 12.397, 10643.538, 188.740, 52616.459 20/06/04,19:14:39,16,11,1, 11.9,1,1, 12.397, 10643.558, 188.705, 52616.520 20/06/04,19:14:39,17,11,1, 11.9,1,1, 12.397, 10643.550, 188.720, 52616.499 20/06/04,19:14:39,18,11,1, 11.9,1,1, 12.397, 10643.553, 188.709, 52616.463 20/06/04,19:14:39,19,11,1, 11.9,1,1, 12.397, 10643.536, 188.699, 52616.506 20/06/04,19:14:40,00,11,1, 11.9,1,1, 12.394, 10643.543, 188.716, 52616.484 20/06/04,19:14:40,01,11,1, 11.9,1,1, 12.394, 10643.553, 188.701, 52616.519 20/06/04,19:14:40,02,11,1, 11.9,1,1, 12.394, 10643.557, 188.696, 52616.497 20/06/04,19:14:40,03,11,1, 11.9,1,1, 12.394, 10643.562, 188.722, 52616.486 20/06/04,19:14:40,04,11,1, 11.9,1,1, 12.394, 10643.545, 188.731, 52616.484 20/06/04,19:14:40,05,11,1, 11.9,1,1, 12.394, 10643.555, 188.706, 52616.480 20/06/04,19:14:40,06,11,1, 11.9,1,1, 12.394, 10643.564, 188.708, 52616.550 20/06/04,19:14:40,07,11,1, 11.9,1,1, 12.394, 10643.577, 188.735, 52616.524 20/06/04,19:14:40,08,11,1, 11.9,1,1, 12.394, 10643.557, 188.736, 52616.526 20/06/04,19:14:40,09,11,1, 11.9,1,1, 12.394, 10643.565, 188.726, 52616.536 20/06/04,19:14:40,10,11,1, 11.9,1,1, 12.394, 10643.553, 188.712, 52616.510 20/06/04,19:14:40,11,11,1, 11.9,1,1, 12.394, 10643.540, 188.730, 52616.516 20/06/04,19:14:40,12,11,1, 11.9,1,1, 12.394, 10643.545, 188.711, 52616.541 20/06/04,19:14:40,13,11,1, 11.9,1,1, 12.394, 10643.538, 188.686, 52616.503 20/06/04,19:14:40,14,11,1, 11.9,1,1, 12.394, 10643.533, 188.700, 52616.504 20/06/04,19:14:40,15,11,1, 11.9,1,1, 12.394, 10643.544, 188.698, 52616.510 20/06/04,19:14:40,16,11,1, 11.9,1,1, 12.394, 10643.532, 188.714, 52616.476 20/06/04,19:14:40,17,11,1, 11.9,1,1, 12.394, 10643.552, 188.719, 52616.511 20/06/04,19:14:40,18,11,1, 11.9,1,1, 12.394, 10643.542, 188.695, 52616.504 20/06/04,19:14:40,19,11,1, 11.9,1,1, 12.394, 10643.545, 188.716, 52616.484 20/06/04,19:14:41,00,11,1, 11.9,1,1, 12.397, 10643.551, 188.739, 52616.485 20/06/04,19:14:41,01,11,1, 11.9,1,1, 12.397, 10643.557, 188.722, 52616.525 20/06/04,19:14:41,02,11,1, 11.9,1,1, 12.397, 10643.539, 188.714, 52616.506 20/06/04,19:14:41,03,11,1, 11.9,1,1, 12.397, 10643.539, 188.733, 52616.497 20/06/04,19:14:41,04,11,1, 11.9,1,1, 12.397, 10643.559, 188.728, 52616.470 20/06/04,19:14:41,05,11,1, 11.9,1,1, 12.397, 10643.554, 188.743, 52616.522 20/06/04,19:14:41,06,11,1, 11.9,1,1, 12.397, 10643.562, 188.725, 52616.529 20/06/04,19:14:41,07,11,1, 11.9,1,1, 12.397, 10643.554, 188.739, 52616.513 20/06/04,19:14:41,08,11,1, 11.9,1,1, 12.397, 10643.557, 188.729, 52616.530 20/06/04,19:14:41,09,11,1, 11.9,1,1, 12.397, 10643.536, 188.714, 52616.476 20/06/04,19:14:41,10,11,1, 11.9,1,1, 12.397, 10643.537, 188.741, 52616.509 20/06/04,19:14:41,11,11,1, 11.9,1,1, 12.397, 10643.546, 188.730, 52616.479 20/06/04,19:14:41,12,11,1, 11.9,1,1, 12.397, 10643.522, 188.755, 52616.471 20/06/04,19:14:41,13,11,1, 11.9,1,1, 12.397, 10643.552, 188.734, 52616.486 20/06/04,19:14:41,14,11,1, 11.9,1,1, 12.397, 10643.549, 188.728, 52616.458 20/06/04,19:14:41,15,11,1, 11.9,1,1, 12.397, 10643.558, 188.753, 52616.474 20/06/04,19:14:41,16,11,1, 11.9,1,1, 12.397, 10643.531, 188.749, 52616.511 20/06/04,19:14:41,17,11,1, 11.9,1,1, 12.397, 10643.535, 188.744, 52616.457 20/06/04,19:14:41,18,11,1, 11.9,1,1, 12.397, 10643.539, 188.769, 52616.504 20/06/04,19:14:41,19,11,1, 11.9,1,1, 12.397, 10643.557, 188.739, 52616.485 20/06/04,19:14:42,00,11,1, 11.9,1,1, 12.394, 10643.518, 188.785, 52616.495 20/06/04,19:14:42,01,11,1, 11.9,1,1, 12.394, 10643.543, 188.734, 52616.471 20/06/04,19:14:42,02,11,1, 11.9,1,1, 12.394, 10643.532, 188.746, 52616.515 20/06/04,19:14:42,03,11,1, 11.9,1,1, 12.394, 10643.536, 188.715, 52616.488 20/06/04,19:14:42,04,11,1, 11.9,1,1, 12.394, 10643.527, 188.741, 52616.511 20/06/04,19:14:42,05,11,1, 11.9,1,1, 12.394, 10643.555, 188.735, 52616.487 20/06/04,19:14:42,06,11,1, 11.9,1,1, 12.394, 10643.537, 188.723, 52616.488 20/06/04,19:14:42,07,11,1, 11.9,1,1, 12.394, 10643.530, 188.727, 52616.515 20/06/04,19:14:42,08,11,1, 11.9,1,1, 12.394, 10643.556, 188.734, 52616.502 20/06/04,19:14:42,09,11,1, 11.9,1,1, 12.394, 10643.526, 188.746, 52616.500 20/06/04,19:14:42,10,11,1, 11.9,1,1, 12.394, 10643.547, 188.771, 52616.530 20/06/04,19:14:42,11,11,1, 11.9,1,1, 12.394, 10643.552, 188.767, 52616.502 20/06/04,19:14:42,12,11,1, 11.9,1,1, 12.394, 10643.546, 188.751, 52616.490 20/06/04,19:14:42,13,11,1, 11.9,1,1, 12.394, 10643.534, 188.742, 52616.500 20/06/04,19:14:42,14,11,1, 11.9,1,1, 12.394, 10643.555, 188.771, 52616.538 20/06/04,19:14:42,15,11,1, 11.9,1,1, 12.394, 10643.556, 188.764, 52616.494 20/06/04,19:14:42,16,11,1, 11.9,1,1, 12.394, 10643.571, 188.770, 52616.526 20/06/04,19:14:42,17,11,1, 11.9,1,1, 12.394, 10643.562, 188.773, 52616.487 20/06/04,19:14:42,18,11,1, 11.9,1,1, 12.394, 10643.512, 188.750, 52616.512 20/06/04,19:14:42,19,11,1, 11.9,1,1, 12.394, 10643.522, 188.785, 52616.495 20/06/04,19:14:43,00,11,1, 11.8,1,1, 12.399, 10643.510, 188.752, 52616.471 20/06/04,19:14:43,01,11,1, 11.8,1,1, 12.399, 10643.547, 188.749, 52616.510 20/06/04,19:14:43,02,11,1, 11.8,1,1, 12.399, 10643.541, 188.761, 52616.332 20/06/04,19:14:43,03,11,1, 11.8,1,1, 12.399, 10643.526, 188.795, 52616.528 20/06/04,19:14:43,04,11,1, 11.8,1,1, 12.399, 10643.513, 188.761, 52616.556 20/06/04,19:14:43,05,11,1, 11.8,1,1, 12.399, 10643.539, 188.746, 52616.472 20/06/04,19:14:43,06,11,1, 11.8,1,1, 12.399, 10643.514, 188.742, 52616.523 20/06/04,19:14:43,07,11,1, 11.8,1,1, 12.399, 10643.509, 188.745, 52616.529 20/06/04,19:14:43,08,11,1, 11.8,1,1, 12.399, 10643.527, 188.772, 52616.480 20/06/04,19:14:43,09,11,1, 11.8,1,1, 12.399, 10643.539, 188.764, 52616.536 20/06/04,19:14:43,10,11,1, 11.8,1,1, 12.399, 10643.550, 188.757, 52616.499 20/06/04,19:14:43,11,11,1, 11.8,1,1, 12.399, 10643.530, 188.751, 52616.485 20/06/04,19:14:43,12,11,1, 11.8,1,1, 12.399, 10643.524, 188.748, 52616.543 20/06/04,19:14:43,13,11,1, 11.8,1,1, 12.399, 10643.545, 188.756, 52616.525 20/06/04,19:14:43,14,11,1, 11.8,1,1, 12.399, 10643.514, 188.724, 52616.480 20/06/04,19:14:43,15,11,1, 11.8,1,1, 12.399, 10643.519, 188.757, 52616.513 20/06/04,19:14:43,16,11,1, 11.8,1,1, 12.399, 10643.532, 188.773, 52616.480 20/06/04,19:14:43,17,11,1, 11.8,1,1, 12.399, 10643.521, 188.738, 52616.508 20/06/04,19:14:43,18,11,1, 11.8,1,1, 12.399, 10643.526, 188.752, 52616.506 20/06/04,19:14:43,19,11,1, 11.8,1,1, 12.399, 10643.510, 188.752, 52616.471 20/06/04,19:14:44,00,11,1, 11.9,1,1, 12.393, 10643.501, 188.754, 52616.492 20/06/04,19:14:44,01,11,1, 11.9,1,1, 12.393, 10643.524, 188.752, 52616.514 20/06/04,19:14:44,02,11,1, 11.9,1,1, 12.393, 10643.530, 188.762, 52616.503 20/06/04,19:14:44,03,11,1, 11.9,1,1, 12.393, 10643.501, 188.762, 52616.485 20/06/04,19:14:44,04,11,1, 11.9,1,1, 12.393, 10643.539, 188.776, 52616.496 20/06/04,19:14:44,05,11,1, 11.9,1,1, 12.393, 10643.500, 188.752, 52616.501 20/06/04,19:14:44,06,11,1, 11.9,1,1, 12.393, 10643.555, 188.783, 52616.510 20/06/04,19:14:44,07,11,1, 11.9,1,1, 12.393, 10643.542, 188.772, 52616.509 20/06/04,19:14:44,08,11,1, 11.9,1,1, 12.393, 10643.529, 188.775, 52616.530 20/06/04,19:14:44,09,11,1, 11.9,1,1, 12.393, 10643.528, 188.778, 52616.489 20/06/04,19:14:44,10,11,1, 11.9,1,1, 12.393, 10643.522, 188.764, 52616.497 20/06/04,19:14:44,11,11,1, 11.9,1,1, 12.393, 10643.528, 188.767, 52616.496 20/06/04,19:14:44,12,11,1, 11.9,1,1, 12.393, 10643.518, 188.773, 52616.495 20/06/04,19:14:44,13,11,1, 11.9,1,1, 12.393, 10643.518, 188.765, 52616.513 20/06/04,19:14:44,14,11,1, 11.9,1,1, 12.393, 10643.540, 188.775, 52616.490 20/06/04,19:14:44,15,11,1, 11.9,1,1, 12.393, 10643.539, 188.793, 52616.461 20/06/04,19:14:44,16,11,1, 11.9,1,1, 12.393, 10643.515, 188.785, 52616.484 20/06/04,19:14:44,17,11,1, 11.9,1,1, 12.393, 10643.528, 188.783, 52616.472 20/06/04,19:14:44,18,11,1, 11.9,1,1, 12.393, 10643.516, 188.784, 52616.488 20/06/04,19:14:44,19,11,1, 11.9,1,1, 12.393, 10643.502, 188.754, 52616.492 20/06/04,19:14:45,00,11,1, 11.9,1,1, 12.395, 10643.493, 188.776, 52616.541 20/06/04,19:14:45,01,11,1, 11.9,1,1, 12.395, 10643.514, 188.771, 52616.534 20/06/04,19:14:45,02,11,1, 11.9,1,1, 12.395, 10643.529, 188.764, 52616.545 20/06/04,19:14:45,03,11,1, 11.9,1,1, 12.395, 10643.554, 188.771, 52616.538 20/06/04,19:14:45,04,11,1, 11.9,1,1, 12.395, 10643.540, 188.767, 52616.501 20/06/04,19:14:45,05,11,1, 11.9,1,1, 12.395, 10643.527, 188.777, 52616.530 20/06/04,19:14:45,06,11,1, 11.9,1,1, 12.395, 10643.519, 188.803, 52616.511 20/06/04,19:14:45,07,11,1, 11.9,1,1, 12.395, 10643.541, 188.762, 52616.534 20/06/04,19:14:45,08,11,1, 11.9,1,1, 12.395, 10643.519, 188.762, 52616.494 20/06/04,19:14:45,09,11,1, 11.9,1,1, 12.395, 10643.509, 188.776, 52616.496 20/06/04,19:14:45,10,11,1, 11.9,1,1, 12.395, 10643.546, 188.779, 52616.490 20/06/04,19:14:45,11,11,1, 11.9,1,1, 12.395, 10643.522, 188.774, 52616.481 20/06/04,19:14:45,12,11,1, 11.9,1,1, 12.395, 10643.531, 188.785, 52616.510 20/06/04,19:14:45,13,11,1, 11.9,1,1, 12.395, 10643.532, 188.767, 52616.487 20/06/04,19:14:45,14,11,1, 11.9,1,1, 12.395, 10643.514, 188.826, 52616.536 20/06/04,19:14:45,15,11,1, 11.9,1,1, 12.395, 10643.511, 188.790, 52616.529 20/06/04,19:14:45,16,11,1, 11.9,1,1, 12.395, 10643.515, 188.810, 52616.520 20/06/04,19:14:45,17,11,1, 11.9,1,1, 12.395, 10643.513, 188.796, 52616.499 20/06/04,19:14:45,18,11,1, 11.9,1,1, 12.395, 10643.531, 188.780, 52616.522 20/06/04,19:14:45,19,11,1, 11.9,1,1, 12.395, 10643.495, 188.776, 52616.541 20/06/04,19:14:46,00,11,1, 11.9,1,1, 12.393, 10643.501, 188.823, 52616.480 20/06/04,19:14:46,01,11,1, 11.9,1,1, 12.393, 10643.534, 188.800, 52616.528 20/06/04,19:14:46,02,11,1, 11.9,1,1, 12.393, 10643.528, 188.789, 52616.544 20/06/04,19:14:46,03,11,1, 11.9,1,1, 12.393, 10643.522, 188.789, 52616.503 20/06/04,19:14:46,04,11,1, 11.9,1,1, 12.393, 10643.524, 188.773, 52616.512 20/06/04,19:14:46,05,11,1, 11.9,1,1, 12.393, 10643.535, 188.780, 52616.533 20/06/04,19:14:46,06,11,1, 11.9,1,1, 12.393, 10643.523, 188.786, 52616.494 20/06/04,19:14:46,07,11,1, 11.9,1,1, 12.393, 10643.526, 188.773, 52616.518 20/06/04,19:14:46,08,11,1, 11.9,1,1, 12.393, 10643.512, 188.785, 52616.525 20/06/04,19:14:46,09,11,1, 11.9,1,1, 12.393, 10643.532, 188.803, 52616.499 20/06/04,19:14:46,10,11,1, 11.9,1,1, 12.393, 10643.541, 188.790, 52616.555 20/06/04,19:14:46,11,11,1, 11.9,1,1, 12.393, 10643.513, 188.796, 52616.524 20/06/04,19:14:46,12,11,1, 11.9,1,1, 12.393, 10643.532, 188.805, 52616.491 20/06/04,19:14:46,13,11,1, 11.9,1,1, 12.393, 10643.531, 188.805, 52616.580 20/06/04,19:14:46,14,11,1, 11.9,1,1, 12.393, 10643.503, 188.794, 52616.507 20/06/04,19:14:46,15,11,1, 11.9,1,1, 12.393, 10643.505, 188.777, 52616.515 20/06/04,19:14:46,16,11,1, 11.9,1,1, 12.393, 10643.525, 188.845, 52616.540 20/06/04,19:14:46,17,11,1, 11.9,1,1, 12.393, 10643.518, 188.785, 52616.491 20/06/04,19:14:46,18,11,1, 11.9,1,1, 12.393, 10643.508, 188.819, 52616.508 20/06/04,19:14:46,19,11,1, 11.9,1,1, 12.393, 10643.506, 188.823, 52616.480 20/06/04,19:14:47,00,11,1, 11.9,1,1, 12.394, 10643.510, 188.845, 52616.510 20/06/04,19:14:47,01,11,1, 11.9,1,1, 12.394, 10643.513, 188.833, 52616.515 20/06/04,19:14:47,02,11,1, 11.9,1,1, 12.394, 10643.512, 188.789, 52616.515 20/06/04,19:14:47,03,11,1, 11.9,1,1, 12.394, 10643.496, 188.821, 52616.512 20/06/04,19:14:47,04,11,1, 11.9,1,1, 12.394, 10643.506, 188.817, 52616.465 20/06/04,19:14:47,05,11,1, 11.9,1,1, 12.394, 10643.488, 188.804, 52616.509 20/06/04,19:14:47,06,11,1, 11.9,1,1, 12.394, 10643.509, 188.821, 52616.498 20/06/04,19:14:47,07,11,1, 11.9,1,1, 12.394, 10643.479, 188.805, 52616.494 20/06/04,19:14:47,08,11,1, 11.9,1,1, 12.394, 10643.498, 188.837, 52616.521 20/06/04,19:14:47,09,11,1, 11.9,1,1, 12.394, 10643.525, 188.821, 52616.504 20/06/04,19:14:47,10,11,1, 11.9,1,1, 12.394, 10643.485, 188.802, 52616.459 20/06/04,19:14:47,11,11,1, 11.9,1,1, 12.394, 10643.488, 188.815, 52616.501 20/06/04,19:14:47,12,11,1, 11.9,1,1, 12.394, 10643.484, 188.821, 52616.469 20/06/04,19:14:47,13,11,1, 11.9,1,1, 12.394, 10643.476, 188.819, 52616.490 20/06/04,19:14:47,14,11,1, 11.9,1,1, 12.394, 10643.491, 188.826, 52616.464 20/06/04,19:14:47,15,11,1, 11.9,1,1, 12.394, 10643.504, 188.830, 52616.469 20/06/04,19:14:47,16,11,1, 11.9,1,1, 12.394, 10643.514, 188.820, 52616.525 20/06/04,19:14:47,17,11,1, 11.9,1,1, 12.394, 10643.515, 188.819, 52616.484 20/06/04,19:14:47,18,11,1, 11.9,1,1, 12.394, 10643.495, 188.790, 52616.452 20/06/04,19:14:47,19,11,1, 11.9,1,1, 12.394, 10643.512, 188.845, 52616.510 20/06/04,19:14:48,00,11,1, 11.9,1,1, 12.392, 10643.518, 188.834, 52616.521 20/06/04,19:14:48,01,11,1, 11.9,1,1, 12.392, 10643.520, 188.827, 52616.497 20/06/04,19:14:48,02,11,1, 11.9,1,1, 12.392, 10643.536, 188.818, 52616.510 20/06/04,19:14:48,03,11,1, 11.9,1,1, 12.392, 10643.487, 188.826, 52616.469 20/06/04,19:14:48,04,11,1, 11.9,1,1, 12.392, 10643.491, 188.800, 52616.523 20/06/04,19:14:48,05,11,1, 11.9,1,1, 12.392, 10643.509, 188.813, 52616.536 20/06/04,19:14:48,06,11,1, 11.9,1,1, 12.392, 10643.526, 188.818, 52616.486 20/06/04,19:14:48,07,11,1, 11.9,1,1, 12.392, 10643.504, 188.804, 52616.477 20/06/04,19:14:48,08,11,1, 11.9,1,1, 12.392, 10643.521, 188.847, 52616.544 20/06/04,19:14:48,09,11,1, 11.9,1,1, 12.392, 10643.511, 188.813, 52616.501 20/06/04,19:14:48,10,11,1, 11.9,1,1, 12.392, 10643.490, 188.818, 52616.473 20/06/04,19:14:48,11,11,1, 11.9,1,1, 12.392, 10643.526, 188.817, 52616.529 20/06/04,19:14:48,12,11,1, 11.9,1,1, 12.392, 10643.490, 188.834, 52616.481 20/06/04,19:14:48,13,11,1, 11.9,1,1, 12.392, 10643.496, 188.815, 52616.510 20/06/04,19:14:48,14,11,1, 11.9,1,1, 12.392, 10643.502, 188.817, 52616.511 20/06/04,19:14:48,15,11,1, 11.9,1,1, 12.392, 10643.501, 188.818, 52616.475 20/06/04,19:14:48,16,11,1, 11.9,1,1, 12.392, 10643.509, 188.827, 52616.521 20/06/04,19:14:48,17,11,1, 11.9,1,1, 12.392, 10643.486, 188.793, 52616.477 20/06/04,19:14:48,18,11,1, 11.9,1,1, 12.392, 10643.518, 188.832, 52616.473 20/06/04,19:14:48,19,11,1, 11.9,1,1, 12.392, 10643.521, 188.834, 52616.521 20/06/04,19:14:49,00,11,1, 11.9,1,1, 12.395, 10643.485, 188.839, 52616.489 20/06/04,19:14:49,01,11,1, 11.9,1,1, 12.395, 10643.503, 188.819, 52616.493 20/06/04,19:14:49,02,11,1, 11.9,1,1, 12.395, 10643.507, 188.836, 52616.550 20/06/04,19:14:49,03,11,1, 11.9,1,1, 12.395, 10643.502, 188.830, 52616.526 20/06/04,19:14:49,04,11,1, 11.9,1,1, 12.395, 10643.514, 188.836, 52616.526 20/06/04,19:14:49,05,11,1, 11.9,1,1, 12.395, 10643.506, 188.825, 52616.620 20/06/04,19:14:49,06,11,1, 11.9,1,1, 12.395, 10643.492, 188.819, 52616.406 20/06/04,19:14:49,07,11,1, 11.9,1,1, 12.395, 10643.502, 188.830, 52616.430 20/06/04,19:14:49,08,11,1, 11.9,1,1, 12.395, 10643.495, 188.819, 52616.525 20/06/04,19:14:49,09,11,1, 11.9,1,1, 12.395, 10643.510, 188.852, 52616.507 20/06/04,19:14:49,10,11,1, 11.9,1,1, 12.395, 10643.489, 188.848, 52616.504 20/06/04,19:14:49,11,11,1, 11.9,1,1, 12.395, 10643.502, 188.808, 52616.486 20/06/04,19:14:49,12,11,1, 11.9,1,1, 12.395, 10643.472, 188.844, 52616.485 20/06/04,19:14:49,13,11,1, 11.9,1,1, 12.395, 10643.495, 188.834, 52616.466 20/06/04,19:14:49,14,11,1, 11.9,1,1, 12.395, 10643.515, 188.873, 52616.477 20/06/04,19:14:49,15,11,1, 11.9,1,1, 12.395, 10643.498, 188.883, 52616.536 20/06/04,19:14:49,16,11,1, 11.9,1,1, 12.395, 10643.500, 188.864, 52616.472 20/06/04,19:14:49,17,11,1, 11.9,1,1, 12.395, 10643.486, 188.863, 52616.485 20/06/04,19:14:49,18,11,1, 11.9,1,1, 12.395, 10643.508, 188.862, 52616.497 20/06/04,19:14:49,19,11,1, 11.9,1,1, 12.395, 10643.490, 188.839, 52616.489 20/06/04,19:14:50,00,12,1, 11.9,1,1, 12.396, 10643.485, 188.847, 52616.495 20/06/04,19:14:50,01,12,1, 11.9,1,1, 12.396, 10643.513, 188.857, 52616.475 20/06/04,19:14:50,02,12,1, 11.9,1,1, 12.396, 10643.524, 188.852, 52616.479 20/06/04,19:14:50,03,12,1, 11.9,1,1, 12.396, 10643.486, 188.880, 52616.503 20/06/04,19:14:50,04,12,1, 11.9,1,1, 12.396, 10643.499, 188.845, 52616.488 20/06/04,19:14:50,05,12,1, 11.9,1,1, 12.396, 10643.479, 188.864, 52616.482 20/06/04,19:14:50,06,12,1, 11.9,1,1, 12.396, 10643.477, 188.852, 52616.516 20/06/04,19:14:50,07,12,1, 11.9,1,1, 12.396, 10643.521, 188.858, 52616.484 20/06/04,19:14:50,08,12,1, 11.9,1,1, 12.396, 10643.510, 188.866, 52616.498 20/06/04,19:14:50,09,12,1, 11.9,1,1, 12.396, 10643.514, 188.854, 52616.532 20/06/04,19:14:50,10,12,1, 11.9,1,1, 12.396, 10643.505, 188.842, 52616.483 20/06/04,19:14:50,11,12,1, 11.9,1,1, 12.396, 10643.472, 188.836, 52616.511 20/06/04,19:14:50,12,12,1, 11.9,1,1, 12.396, 10643.468, 188.844, 52616.507 20/06/04,19:14:50,13,12,1, 11.9,1,1, 12.396, 10643.516, 188.871, 52616.517 20/06/04,19:14:50,14,12,1, 11.9,1,1, 12.396, 10643.471, 188.852, 52616.511 20/06/04,19:14:50,15,12,1, 11.9,1,1, 12.396, 10643.474, 188.848, 52616.465 20/06/04,19:14:50,16,12,1, 11.9,1,1, 12.396, 10643.510, 188.842, 52616.505 20/06/04,19:14:50,17,12,1, 11.9,1,1, 12.396, 10643.502, 188.814, 52616.500 20/06/04,19:14:50,18,12,1, 11.9,1,1, 12.396, 10643.481, 188.856, 52616.488 20/06/04,19:14:50,19,12,1, 11.9,1,1, 12.396, 10643.485, 188.847, 52616.495 20/06/04,19:14:51,00,12,1, 11.8,1,1, 12.395, 10643.468, 188.906, 52616.509 20/06/04,19:14:51,01,12,1, 11.8,1,1, 12.395, 10643.474, 188.864, 52616.475 20/06/04,19:14:51,02,12,1, 11.8,1,1, 12.395, 10643.494, 188.866, 52616.546 20/06/04,19:14:51,03,12,1, 11.8,1,1, 12.395, 10643.497, 188.870, 52616.494 20/06/04,19:14:51,04,12,1, 11.8,1,1, 12.395, 10643.493, 188.867, 52616.484 20/06/04,19:14:51,05,12,1, 11.8,1,1, 12.395, 10643.489, 188.877, 52616.491 20/06/04,19:14:51,06,12,1, 11.8,1,1, 12.395, 10643.474, 188.873, 52616.530 20/06/04,19:14:51,07,12,1, 11.8,1,1, 12.395, 10643.508, 188.860, 52616.535 20/06/04,19:14:51,08,12,1, 11.8,1,1, 12.395, 10643.514, 188.871, 52616.501 20/06/04,19:14:51,09,12,1, 11.8,1,1, 12.395, 10643.496, 188.863, 52616.511 20/06/04,19:14:51,10,12,1, 11.8,1,1, 12.395, 10643.485, 188.861, 52616.490 20/06/04,19:14:51,11,12,1, 11.8,1,1, 12.395, 10643.489, 188.896, 52616.503 20/06/04,19:14:51,12,12,1, 11.8,1,1, 12.395, 10643.472, 188.889, 52616.508 20/06/04,19:14:51,13,12,1, 11.8,1,1, 12.395, 10643.495, 188.902, 52616.554 20/06/04,19:14:51,14,12,1, 11.8,1,1, 12.395, 10643.494, 188.894, 52616.510 20/06/04,19:14:51,15,12,1, 11.8,1,1, 12.395, 10643.464, 188.870, 52616.499 20/06/04,19:14:51,16,12,1, 11.8,1,1, 12.395, 10643.491, 188.885, 52616.558 20/06/04,19:14:51,17,12,1, 11.8,1,1, 12.395, 10643.456, 188.888, 52616.510 20/06/04,19:14:51,18,12,1, 11.8,1,1, 12.395, 10643.469, 188.891, 52616.530 20/06/04,19:14:51,19,12,1, 11.8,1,1, 12.395, 10643.472, 188.906, 52616.509 20/06/04,19:14:52,00,12,1, 11.8,1,1, 12.392, 10643.451, 188.890, 52616.506 20/06/04,19:14:52,01,12,1, 11.8,1,1, 12.392, 10643.475, 188.870, 52616.572 20/06/04,19:14:52,02,12,1, 11.8,1,1, 12.392, 10643.461, 188.907, 52616.524 20/06/04,19:14:52,03,12,1, 11.8,1,1, 12.392, 10643.478, 188.900, 52616.589 20/06/04,19:14:52,04,12,1, 11.8,1,1, 12.392, 10643.488, 188.887, 52616.546 20/06/04,19:14:52,05,12,1, 11.8,1,1, 12.392, 10643.493, 188.888, 52616.543 20/06/04,19:14:52,06,12,1, 11.8,1,1, 12.392, 10643.484, 188.882, 52616.549 20/06/04,19:14:52,07,12,1, 11.8,1,1, 12.392, 10643.470, 188.903, 52616.514 20/06/04,19:14:52,08,12,1, 11.8,1,1, 12.392, 10643.476, 188.901, 52616.524 20/06/04,19:14:52,09,12,1, 11.8,1,1, 12.392, 10643.482, 188.923, 52616.529 20/06/04,19:14:52,10,12,1, 11.8,1,1, 12.392, 10643.461, 188.898, 52616.546 20/06/04,19:14:52,11,12,1, 11.8,1,1, 12.392, 10643.486, 188.921, 52616.542 20/06/04,19:14:52,12,12,1, 11.8,1,1, 12.392, 10643.461, 188.893, 52616.504 20/06/04,19:14:52,13,12,1, 11.8,1,1, 12.392, 10643.457, 188.900, 52616.545 20/06/04,19:14:52,14,12,1, 11.8,1,1, 12.392, 10643.484, 188.892, 52616.526 20/06/04,19:14:52,15,12,1, 11.8,1,1, 12.392, 10643.478, 188.920, 52616.528 20/06/04,19:14:52,16,12,1, 11.8,1,1, 12.392, 10643.487, 188.910, 52616.551 20/06/04,19:14:52,17,12,1, 11.8,1,1, 12.392, 10643.474, 188.920, 52616.504 20/06/04,19:14:52,18,12,1, 11.8,1,1, 12.392, 10643.451, 188.907, 52616.542 20/06/04,19:14:52,19,12,1, 11.8,1,1, 12.392, 10643.456, 188.890, 52616.506 20/06/04,19:14:53,00,12,1, 11.9,1,1, 12.394, 10643.468, 188.948, 52616.544 20/06/04,19:14:53,01,12,1, 11.9,1,1, 12.394, 10643.483, 188.915, 52616.526 20/06/04,19:14:53,02,12,1, 11.9,1,1, 12.394, 10643.492, 188.901, 52616.517 20/06/04,19:14:53,03,12,1, 11.9,1,1, 12.394, 10643.454, 188.894, 52616.512 20/06/04,19:14:53,04,12,1, 11.9,1,1, 12.394, 10643.459, 188.901, 52616.523 20/06/04,19:14:53,05,12,1, 11.9,1,1, 12.394, 10643.461, 188.889, 52616.511 20/06/04,19:14:53,06,12,1, 11.9,1,1, 12.394, 10643.463, 188.913, 52616.518 20/06/04,19:14:53,07,12,1, 11.9,1,1, 12.394, 10643.481, 188.893, 52616.527 20/06/04,19:14:53,08,12,1, 11.9,1,1, 12.394, 10643.469, 188.895, 52616.544 20/06/04,19:14:53,09,12,1, 11.9,1,1, 12.394, 10643.467, 188.908, 52616.673 20/06/04,19:14:53,10,12,1, 11.9,1,1, 12.394, 10643.467, 188.915, 52616.595 20/06/04,19:14:53,11,12,1, 11.9,1,1, 12.394, 10643.446, 188.932, 52616.518 20/06/04,19:14:53,12,12,1, 11.9,1,1, 12.394, 10643.453, 188.915, 52616.575 20/06/04,19:14:53,13,12,1, 11.9,1,1, 12.394, 10643.467, 188.933, 52616.540 20/06/04,19:14:53,14,12,1, 11.9,1,1, 12.394, 10643.470, 188.912, 52616.540 20/06/04,19:14:53,15,12,1, 11.9,1,1, 12.394, 10643.493, 188.910, 52616.548 20/06/04,19:14:53,16,12,1, 11.9,1,1, 12.394, 10643.443, 188.911, 52616.519 20/06/04,19:14:53,17,12,1, 11.9,1,1, 12.394, 10643.459, 188.912, 52616.502 20/06/04,19:14:53,18,12,1, 11.9,1,1, 12.394, 10643.456, 188.885, 52616.499 20/06/04,19:14:53,19,12,1, 11.9,1,1, 12.394, 10643.471, 188.948, 52616.544 20/06/04,19:14:54,00,12,1, 11.9,1,1, 12.394, 10643.451, 188.953, 52616.531 20/06/04,19:14:54,01,12,1, 11.9,1,1, 12.394, 10643.472, 188.920, 52616.532 20/06/04,19:14:54,02,12,1, 11.9,1,1, 12.394, 10643.462, 188.928, 52616.537 20/06/04,19:14:54,03,12,1, 11.9,1,1, 12.394, 10643.446, 188.926, 52616.546 20/06/04,19:14:54,04,12,1, 11.9,1,1, 12.394, 10643.472, 188.897, 52616.415 20/06/04,19:14:54,05,12,1, 11.9,1,1, 12.394, 10643.450, 188.922, 52616.591 20/06/04,19:14:54,06,12,1, 11.9,1,1, 12.394, 10643.432, 188.913, 52616.589 20/06/04,19:14:54,07,12,1, 11.9,1,1, 12.394, 10643.448, 188.939, 52616.554 20/06/04,19:14:54,08,12,1, 11.9,1,1, 12.394, 10643.437, 188.918, 52616.555 20/06/04,19:14:54,09,12,1, 11.9,1,1, 12.394, 10643.449, 188.936, 52616.558 20/06/04,19:14:54,10,12,1, 11.9,1,1, 12.394, 10643.463, 188.912, 52616.550 20/06/04,19:14:54,11,12,1, 11.9,1,1, 12.394, 10643.456, 188.943, 52616.548 20/06/04,19:14:54,12,12,1, 11.9,1,1, 12.394, 10643.449, 188.947, 52616.580 20/06/04,19:14:54,13,12,1, 11.9,1,1, 12.394, 10643.487, 188.906, 52616.550 20/06/04,19:14:54,14,12,1, 11.9,1,1, 12.394, 10643.462, 188.937, 52616.570 20/06/04,19:14:54,15,12,1, 11.9,1,1, 12.394, 10643.476, 188.923, 52616.520 20/06/04,19:14:54,16,12,1, 11.9,1,1, 12.394, 10643.473, 188.929, 52616.522 20/06/04,19:14:54,17,12,1, 11.9,1,1, 12.394, 10643.452, 188.930, 52616.557 20/06/04,19:14:54,18,12,1, 11.9,1,1, 12.394, 10643.452, 188.934, 52616.507 20/06/04,19:14:54,19,12,1, 11.9,1,1, 12.394, 10643.458, 188.953, 52616.531 20/06/04,19:14:55,00,12,1, 11.8,1,1, 12.391, 10643.460, 188.961, 52616.623 20/06/04,19:14:55,01,12,1, 11.8,1,1, 12.391, 10643.455, 188.939, 52616.503 20/06/04,19:14:55,02,12,1, 11.8,1,1, 12.391, 10643.477, 188.948, 52616.559 20/06/04,19:14:55,03,12,1, 11.8,1,1, 12.391, 10643.447, 188.946, 52616.565 20/06/04,19:14:55,04,12,1, 11.8,1,1, 12.391, 10643.454, 188.918, 52616.528 20/06/04,19:14:55,05,12,1, 11.8,1,1, 12.391, 10643.490, 188.961, 52616.586 20/06/04,19:14:55,06,12,1, 11.8,1,1, 12.391, 10643.479, 188.950, 52616.589 20/06/04,19:14:55,07,12,1, 11.8,1,1, 12.391, 10643.468, 188.945, 52616.640 20/06/04,19:14:55,08,12,1, 11.8,1,1, 12.391, 10643.464, 188.947, 52616.664 20/06/04,19:14:55,09,12,1, 11.8,1,1, 12.391, 10643.453, 188.953, 52616.632 20/06/04,19:14:55,10,12,1, 11.8,1,1, 12.391, 10643.454, 188.953, 52616.619 20/06/04,19:14:55,11,12,1, 11.8,1,1, 12.391, 10643.459, 188.945, 52616.635 20/06/04,19:14:55,12,12,1, 11.8,1,1, 12.391, 10643.448, 188.954, 52616.590 20/06/04,19:14:55,13,12,1, 11.8,1,1, 12.391, 10643.455, 188.949, 52616.613 20/06/04,19:14:55,14,12,1, 11.8,1,1, 12.391, 10643.438, 188.936, 52616.644 20/06/04,19:14:55,15,12,1, 11.8,1,1, 12.391, 10643.465, 188.938, 52616.624 20/06/04,19:14:55,16,12,1, 11.8,1,1, 12.391, 10643.446, 188.951, 52616.642 20/06/04,19:14:55,17,12,1, 11.8,1,1, 12.391, 10643.474, 188.933, 52616.614 20/06/04,19:14:55,18,12,1, 11.8,1,1, 12.391, 10643.469, 188.977, 52616.662 20/06/04,19:14:55,19,12,1, 11.8,1,1, 12.391, 10643.464, 188.961, 52616.623 20/06/04,19:14:56,00,11,1, 11.8,1,1, 12.389, 10643.443, 188.984, 52616.614 20/06/04,19:14:56,01,11,1, 11.8,1,1, 12.389, 10643.468, 188.951, 52616.634 20/06/04,19:14:56,02,11,1, 11.8,1,1, 12.389, 10643.459, 188.966, 52616.673 20/06/04,19:14:56,03,11,1, 11.8,1,1, 12.389, 10643.463, 188.947, 52616.634 20/06/04,19:14:56,04,11,1, 11.8,1,1, 12.389, 10643.458, 188.945, 52616.633 20/06/04,19:14:56,05,11,1, 11.8,1,1, 12.389, 10643.486, 188.959, 52616.639 20/06/04,19:14:56,06,11,1, 11.8,1,1, 12.389, 10643.447, 188.954, 52616.609 20/06/04,19:14:56,07,11,1, 11.8,1,1, 12.389, 10643.453, 188.964, 52616.654 20/06/04,19:14:56,08,11,1, 11.8,1,1, 12.389, 10643.447, 188.967, 52616.629 20/06/04,19:14:56,09,11,1, 11.8,1,1, 12.389, 10643.441, 188.950, 52616.662 20/06/04,19:14:56,10,11,1, 11.8,1,1, 12.389, 10643.471, 188.966, 52616.639 20/06/04,19:14:56,11,11,1, 11.8,1,1, 12.389, 10643.463, 188.947, 52616.642 20/06/04,19:14:56,12,11,1, 11.8,1,1, 12.389, 10643.454, 188.968, 52616.657 20/06/04,19:14:56,13,11,1, 11.8,1,1, 12.389, 10643.468, 188.949, 52616.645 20/06/04,19:14:56,14,11,1, 11.8,1,1, 12.389, 10643.449, 188.978, 52616.657 20/06/04,19:14:56,15,11,1, 11.8,1,1, 12.389, 10643.457, 188.925, 52616.653 20/06/04,19:14:56,16,11,1, 11.8,1,1, 12.389, 10643.446, 188.950, 52616.646 20/06/04,19:14:56,17,11,1, 11.8,1,1, 12.389, 10643.429, 188.958, 52616.678 20/06/04,19:14:56,18,11,1, 11.8,1,1, 12.389, 10643.447, 188.953, 52616.637 20/06/04,19:14:56,19,11,1, 11.8,1,1, 12.389, 10643.444, 188.984, 52616.614 20/06/04,19:14:57,00,11,1, 11.9,1,1, 12.391, 10643.443, 188.971, 52616.614 20/06/04,19:14:57,01,11,1, 11.9,1,1, 12.391, 10643.467, 188.970, 52616.637 20/06/04,19:14:57,02,11,1, 11.9,1,1, 12.391, 10643.440, 188.961, 52616.614 20/06/04,19:14:57,03,11,1, 11.9,1,1, 12.391, 10643.465, 188.965, 52616.657 20/06/04,19:14:57,04,11,1, 11.9,1,1, 12.391, 10643.474, 188.965, 52616.656 20/06/04,19:14:57,05,11,1, 11.9,1,1, 12.391, 10643.440, 188.933, 52616.682 20/06/04,19:14:57,06,11,1, 11.9,1,1, 12.391, 10643.467, 188.962, 52616.693 20/06/04,19:14:57,07,11,1, 11.9,1,1, 12.391, 10643.464, 188.981, 52616.663 20/06/04,19:14:57,08,11,1, 11.9,1,1, 12.391, 10643.433, 188.986, 52616.932 20/06/04,19:14:57,09,11,1, 11.9,1,1, 12.391, 10643.456, 188.949, 52616.695 20/06/04,19:14:57,10,11,1, 11.9,1,1, 12.391, 10643.433, 188.963, 52616.676 20/06/04,19:14:57,11,11,1, 11.9,1,1, 12.391, 10643.444, 188.985, 52616.640 20/06/04,19:14:57,12,11,1, 11.9,1,1, 12.391, 10643.434, 188.987, 52616.653 20/06/04,19:14:57,13,11,1, 11.9,1,1, 12.391, 10643.451, 188.971, 52616.638 20/06/04,19:14:57,14,11,1, 11.9,1,1, 12.391, 10643.437, 188.957, 52616.631 20/06/04,19:14:57,15,11,1, 11.9,1,1, 12.391, 10643.448, 188.973, 52616.647 20/06/04,19:14:57,16,11,1, 11.9,1,1, 12.391, 10643.425, 188.965, 52616.668 20/06/04,19:14:57,17,11,1, 11.9,1,1, 12.391, 10643.436, 188.957, 52616.648 20/06/04,19:14:57,18,11,1, 11.9,1,1, 12.391, 10643.429, 188.975, 52616.631 20/06/04,19:14:57,19,11,1, 11.9,1,1, 12.391, 10643.445, 188.971, 52616.614 20/06/04,19:14:58,00,12,1, 11.9,1,1, 12.390, 10643.443, 189.001, 52616.617 20/06/04,19:14:58,01,12,1, 11.9,1,1, 12.390, 10643.428, 188.966, 52616.627 20/06/04,19:14:58,02,12,1, 11.9,1,1, 12.390, 10643.451, 188.983, 52616.660 20/06/04,19:14:58,03,12,1, 11.9,1,1, 12.390, 10643.406, 188.960, 52616.621 20/06/04,19:14:58,04,12,1, 11.9,1,1, 12.390, 10643.425, 188.955, 52616.659 20/06/04,19:14:58,05,12,1, 11.9,1,1, 12.390, 10643.431, 188.983, 52616.633 20/06/04,19:14:58,06,12,1, 11.9,1,1, 12.390, 10643.436, 188.951, 52616.594 20/06/04,19:14:58,07,12,1, 11.9,1,1, 12.390, 10643.423, 188.983, 52616.635 20/06/04,19:14:58,08,12,1, 11.9,1,1, 12.390, 10643.413, 188.966, 52616.609 20/06/04,19:14:58,09,12,1, 11.9,1,1, 12.390, 10643.415, 188.999, 52616.632 20/06/04,19:14:58,10,12,1, 11.9,1,1, 12.390, 10643.427, 188.986, 52616.593 20/06/04,19:14:58,11,12,1, 11.9,1,1, 12.390, 10643.447, 189.007, 52616.635 20/06/04,19:14:58,12,12,1, 11.9,1,1, 12.390, 10643.424, 188.983, 52616.622 20/06/04,19:14:58,13,12,1, 11.9,1,1, 12.390, 10643.433, 188.996, 52616.638 20/06/04,19:14:58,14,12,1, 11.9,1,1, 12.390, 10643.437, 189.004, 52616.656 20/06/04,19:14:58,15,12,1, 11.9,1,1, 12.390, 10643.425, 188.986, 52616.651 20/06/04,19:14:58,16,12,1, 11.9,1,1, 12.390, 10643.432, 188.993, 52616.632 20/06/04,19:14:58,17,12,1, 11.9,1,1, 12.390, 10643.416, 188.969, 52616.622 20/06/04,19:14:58,18,12,1, 11.9,1,1, 12.390, 10643.438, 188.996, 52616.656 20/06/04,19:14:58,19,12,1, 11.9,1,1, 12.390, 10643.449, 189.001, 52616.617 20/06/04,19:14:59,00,10,1, 11.9,1,1, 12.394, 10643.443, 188.978, 52616.454 20/06/04,19:14:59,01,10,1, 11.9,1,1, 12.394, 10643.435, 188.971, 52616.626 20/06/04,19:14:59,02,10,1, 11.9,1,1, 12.394, 10643.422, 189.000, 52616.639 20/06/04,19:14:59,03,10,1, 11.9,1,1, 12.394, 10643.424, 188.994, 52616.618 20/06/04,19:14:59,04,10,1, 11.9,1,1, 12.394, 10643.439, 189.005, 52616.642 20/06/04,19:14:59,05,10,1, 11.9,1,1, 12.394, 10643.424, 188.990, 52616.631 20/06/04,19:14:59,06,10,1, 11.9,1,1, 12.394, 10643.430, 189.003, 52616.650 20/06/04,19:14:59,07,10,1, 11.9,1,1, 12.394, 10643.433, 189.003, 52616.626 20/06/04,19:14:59,08,10,1, 11.9,1,1, 12.394, 10643.406, 188.982, 52616.646 20/06/04,19:14:59,09,10,1, 11.9,1,1, 12.394, 10643.401, 189.001, 52616.651 20/06/04,19:14:59,10,10,1, 11.9,1,1, 12.394, 10643.449, 189.004, 52616.609 20/06/04,19:14:59,11,10,1, 11.9,1,1, 12.394, 10643.412, 188.971, 52616.637 20/06/04,19:14:59,12,10,1, 11.9,1,1, 12.394, 10643.425, 188.998, 52616.625 20/06/04,19:14:59,13,10,1, 11.9,1,1, 12.394, 10643.409, 189.009, 52616.630 20/06/04,19:14:59,14,10,1, 11.9,1,1, 12.394, 10643.415, 188.984, 52616.682 20/06/04,19:14:59,15,10,1, 11.9,1,1, 12.394, 10643.431, 188.995, 52616.665 20/06/04,19:14:59,16,10,1, 11.9,1,1, 12.394, 10643.426, 188.980, 52616.623 20/06/04,19:14:59,17,10,1, 11.9,1,1, 12.394, 10643.411, 188.992, 52616.603 20/06/04,19:14:59,18,10,1, 11.9,1,1, 12.394, 10643.427, 188.982, 52616.642 20/06/04,19:14:59,19,10,1, 11.9,1,1, 12.394, 10643.445, 188.978, 52616.454 20/06/04,19:15:00,00,11,1, 11.9,1,1, 12.391, 10643.409, 188.954, 52616.532 20/06/04,19:15:00,01,11,1, 11.9,1,1, 12.391, 10643.417, 188.970, 52616.658 20/06/04,19:15:00,02,11,1, 11.9,1,1, 12.391, 10643.449, 188.980, 52616.676 20/06/04,19:15:00,03,11,1, 11.9,1,1, 12.391, 10643.403, 188.979, 52616.672 20/06/04,19:15:00,04,11,1, 11.9,1,1, 12.391, 10643.408, 188.988, 52616.623 20/06/04,19:15:00,05,11,1, 11.9,1,1, 12.391, 10643.411, 188.979, 52616.590 20/06/04,19:15:00,06,11,1, 11.9,1,1, 12.391, 10643.400, 188.994, 52616.574 20/06/04,19:15:00,07,11,1, 11.9,1,1, 12.391, 10643.406, 188.984, 52616.551 20/06/04,19:15:00,08,11,1, 11.9,1,1, 12.391, 10643.417, 188.994, 52616.621 20/06/04,19:15:00,09,11,1, 11.9,1,1, 12.391, 10643.410, 188.968, 52616.573 20/06/04,19:15:00,10,11,1, 11.9,1,1, 12.391, 10643.421, 188.984, 52616.566 20/06/04,19:15:00,11,11,1, 11.9,1,1, 12.391, 10643.405, 188.986, 52616.545 20/06/04,19:15:00,12,11,1, 11.9,1,1, 12.391, 10643.413, 188.986, 52616.547 20/06/04,19:15:00,13,11,1, 11.9,1,1, 12.391, 10643.396, 188.996, 52616.591 20/06/04,19:15:00,14,11,1, 11.9,1,1, 12.391, 10643.384, 188.973, 52616.549 20/06/04,19:15:00,15,11,1, 11.9,1,1, 12.391, 10643.407, 188.990, 52616.589 20/06/04,19:15:00,16,11,1, 11.9,1,1, 12.391, 10643.408, 188.994, 52616.604 20/06/04,19:15:00,17,11,1, 11.9,1,1, 12.391, 10643.416, 188.963, 52616.574 20/06/04,19:15:00,18,11,1, 11.9,1,1, 12.391, 10643.407, 188.992, 52616.603 20/06/04,19:15:00,19,11,1, 11.9,1,1, 12.391, 10643.413, 188.954, 52616.532 20/06/04,19:15:01,00,11,1, 11.9,1,1, 12.394, 10643.409, 188.988, 52616.588 20/06/04,19:15:01,01,11,1, 11.9,1,1, 12.394, 10643.387, 188.966, 52616.617 20/06/04,19:15:01,02,11,1, 11.9,1,1, 12.394, 10643.417, 188.971, 52616.601 20/06/04,19:15:01,03,11,1, 11.9,1,1, 12.394, 10643.422, 188.987, 52616.626 20/06/04,19:15:01,04,11,1, 11.9,1,1, 12.394, 10643.394, 188.988, 52616.582 20/06/04,19:15:01,05,11,1, 11.9,1,1, 12.394, 10643.407, 188.981, 52616.563 20/06/04,19:15:01,06,11,1, 11.9,1,1, 12.394, 10643.407, 188.979, 52616.600 20/06/04,19:15:01,07,11,1, 11.9,1,1, 12.394, 10643.402, 188.957, 52616.579 20/06/04,19:15:01,08,11,1, 11.9,1,1, 12.394, 10643.398, 188.979, 52616.561 20/06/04,19:15:01,09,11,1, 11.9,1,1, 12.394, 10643.379, 188.982, 52616.573 20/06/04,19:15:01,10,11,1, 11.9,1,1, 12.394, 10643.394, 188.988, 52616.517 20/06/04,19:15:01,11,11,1, 11.9,1,1, 12.394, 10643.401, 188.962, 52616.586 20/06/04,19:15:01,12,11,1, 11.9,1,1, 12.394, 10643.412, 188.996, 52616.602 20/06/04,19:15:01,13,11,1, 11.9,1,1, 12.394, 10643.413, 189.001, 52616.555 20/06/04,19:15:01,14,11,1, 11.9,1,1, 12.394, 10643.408, 188.963, 52616.585 20/06/04,19:15:01,15,11,1, 11.9,1,1, 12.394, 10643.391, 188.982, 52616.576 20/06/04,19:15:01,16,11,1, 11.9,1,1, 12.394, 10643.401, 188.966, 52616.563 20/06/04,19:15:01,17,11,1, 11.9,1,1, 12.394, 10643.399, 188.994, 52616.584 20/06/04,19:15:01,18,11,1, 11.9,1,1, 12.394, 10643.405, 188.977, 52616.615 20/06/04,19:15:01,19,11,1, 11.9,1,1, 12.394, 10643.415, 188.988, 52616.588 20/06/04,19:15:02,00,11,1, 11.9,1,1, 12.391, 10643.368, 188.969, 52616.574 20/06/04,19:15:02,01,11,1, 11.9,1,1, 12.391, 10643.428, 188.972, 52616.579 20/06/04,19:15:02,02,11,1, 11.9,1,1, 12.391, 10643.388, 188.978, 52616.575 20/06/04,19:15:02,03,11,1, 11.9,1,1, 12.391, 10643.374, 188.967, 52616.592 20/06/04,19:15:02,04,11,1, 11.9,1,1, 12.391, 10643.380, 188.976, 52616.559 20/06/04,19:15:02,05,11,1, 11.9,1,1, 12.391, 10643.391, 188.982, 52616.595 20/06/04,19:15:02,06,11,1, 11.9,1,1, 12.391, 10643.391, 189.002, 52616.627 20/06/04,19:15:02,07,11,1, 11.9,1,1, 12.391, 10643.398, 189.002, 52616.612 20/06/04,19:15:02,08,11,1, 11.9,1,1, 12.391, 10643.392, 189.001, 52616.602 20/06/04,19:15:02,09,11,1, 11.9,1,1, 12.391, 10643.370, 189.000, 52616.623 20/06/04,19:15:02,10,11,1, 11.9,1,1, 12.391, 10643.408, 188.982, 52616.597 20/06/04,19:15:02,11,11,1, 11.9,1,1, 12.391, 10643.376, 189.012, 52616.603 20/06/04,19:15:02,12,11,1, 11.9,1,1, 12.391, 10643.407, 189.002, 52616.579 20/06/04,19:15:02,13,11,1, 11.9,1,1, 12.391, 10643.401, 188.996, 52616.539 20/06/04,19:15:02,14,11,1, 11.9,1,1, 12.391, 10643.370, 189.017, 52616.574 20/06/04,19:15:02,15,11,1, 11.9,1,1, 12.391, 10643.389, 188.967, 52616.602 20/06/04,19:15:02,16,11,1, 11.9,1,1, 12.391, 10643.365, 188.962, 52616.605 20/06/04,19:15:02,17,11,1, 11.9,1,1, 12.391, 10643.392, 188.992, 52616.558 20/06/04,19:15:02,18,11,1, 11.9,1,1, 12.391, 10643.391, 188.972, 52616.595 20/06/04,19:15:02,19,11,1, 11.9,1,1, 12.391, 10643.371, 188.969, 52616.574 20/06/04,19:15:03,00,11,1, 11.9,1,1, 12.396, 10643.359, 188.995, 52616.562 20/06/04,19:15:03,01,11,1, 11.9,1,1, 12.396, 10643.384, 188.975, 52616.608 20/06/04,19:15:03,02,11,1, 11.9,1,1, 12.396, 10643.365, 189.006, 52616.561 20/06/04,19:15:03,03,11,1, 11.9,1,1, 12.396, 10643.374, 188.979, 52616.563 20/06/04,19:15:03,04,11,1, 11.9,1,1, 12.396, 10643.367, 188.990, 52616.558 20/06/04,19:15:03,05,11,1, 11.9,1,1, 12.396, 10643.385, 189.014, 52616.578 20/06/04,19:15:03,06,11,1, 11.9,1,1, 12.396, 10643.377, 188.994, 52616.574 20/06/04,19:15:03,07,11,1, 11.9,1,1, 12.396, 10643.371, 188.972, 52616.546 20/06/04,19:15:03,08,11,1, 11.9,1,1, 12.396, 10643.397, 188.991, 52616.540 20/06/04,19:15:03,09,11,1, 11.9,1,1, 12.396, 10643.393, 189.003, 52616.587 20/06/04,19:15:03,10,11,1, 11.9,1,1, 12.396, 10643.365, 188.979, 52616.549 20/06/04,19:15:03,11,11,1, 11.9,1,1, 12.396, 10643.403, 188.973, 52616.608 20/06/04,19:15:03,12,11,1, 11.9,1,1, 12.396, 10643.380, 189.002, 52616.582 20/06/04,19:15:03,13,11,1, 11.9,1,1, 12.396, 10643.383, 188.979, 52616.585 20/06/04,19:15:03,14,11,1, 11.9,1,1, 12.396, 10643.382, 188.996, 52616.542 20/06/04,19:15:03,15,11,1, 11.9,1,1, 12.396, 10643.356, 188.990, 52616.560 20/06/04,19:15:03,16,11,1, 11.9,1,1, 12.396, 10643.349, 188.984, 52616.531 20/06/04,19:15:03,17,11,1, 11.9,1,1, 12.396, 10643.352, 188.991, 52616.565 20/06/04,19:15:03,18,11,1, 11.9,1,1, 12.396, 10643.354, 188.983, 52616.607 20/06/04,19:15:03,19,11,1, 11.9,1,1, 12.396, 10643.363, 188.995, 52616.562 20/06/04,19:15:04,00,11,1, 11.9,1,1, 12.390, 10643.359, 188.980, 52616.522 20/06/04,19:15:04,01,11,1, 11.9,1,1, 12.390, 10643.362, 189.010, 52616.579 20/06/04,19:15:04,02,11,1, 11.9,1,1, 12.390, 10643.364, 188.987, 52616.528 20/06/04,19:15:04,03,11,1, 11.9,1,1, 12.390, 10643.358, 188.987, 52616.543 20/06/04,19:15:04,04,11,1, 11.9,1,1, 12.390, 10643.349, 188.996, 52616.576 20/06/04,19:15:04,05,11,1, 11.9,1,1, 12.390, 10643.365, 188.989, 52616.569 20/06/04,19:15:04,06,11,1, 11.9,1,1, 12.390, 10643.369, 189.009, 52616.573 20/06/04,19:15:04,07,11,1, 11.9,1,1, 12.390, 10643.379, 188.986, 52616.565 20/06/04,19:15:04,08,11,1, 11.9,1,1, 12.390, 10643.353, 188.991, 52616.554 20/06/04,19:15:04,09,11,1, 11.9,1,1, 12.390, 10643.362, 188.981, 52616.537 20/06/04,19:15:04,10,11,1, 11.9,1,1, 12.390, 10643.367, 189.007, 52616.562 20/06/04,19:15:04,11,11,1, 11.9,1,1, 12.390, 10643.371, 189.003, 52616.563 20/06/04,19:15:04,12,11,1, 11.9,1,1, 12.390, 10643.349, 189.023, 52616.546 20/06/04,19:15:04,13,11,1, 11.9,1,1, 12.390, 10643.353, 189.012, 52616.567 20/06/04,19:15:04,14,11,1, 11.9,1,1, 12.390, 10643.373, 189.021, 52616.555 20/06/04,19:15:04,15,11,1, 11.9,1,1, 12.390, 10643.352, 188.987, 52616.549 20/06/04,19:15:04,16,11,1, 11.9,1,1, 12.390, 10643.372, 189.005, 52616.546 20/06/04,19:15:04,17,11,1, 11.9,1,1, 12.390, 10643.353, 188.997, 52616.507 20/06/04,19:15:04,18,11,1, 11.9,1,1, 12.390, 10643.343, 188.986, 52616.559 20/06/04,19:15:04,19,11,1, 11.9,1,1, 12.390, 10643.364, 188.980, 52616.522 20/06/04,19:15:05,00,10,1, 12.0,1,1, 12.388, 10643.334, 188.971, 52616.543 20/06/04,19:15:05,01,10,1, 12.0,1,1, 12.388, 10643.358, 189.014, 52616.601 20/06/04,19:15:05,02,10,1, 12.0,1,1, 12.388, 10643.355, 188.980, 52616.631 20/06/04,19:15:05,03,10,1, 12.0,1,1, 12.388, 10643.354, 188.992, 52616.585 20/06/04,19:15:05,04,10,1, 12.0,1,1, 12.388, 10643.348, 189.009, 52616.581 20/06/04,19:15:05,05,10,1, 12.0,1,1, 12.388, 10643.361, 188.993, 52616.609 20/06/04,19:15:05,06,10,1, 12.0,1,1, 12.388, 10643.326, 189.002, 52616.575 20/06/04,19:15:05,07,10,1, 12.0,1,1, 12.388, 10643.354, 189.019, 52616.582 20/06/04,19:15:05,08,10,1, 12.0,1,1, 12.388, 10643.338, 188.966, 52616.554 20/06/04,19:15:05,09,10,1, 12.0,1,1, 12.388, 10643.353, 188.986, 52616.582 20/06/04,19:15:05,10,10,1, 12.0,1,1, 12.388, 10643.349, 188.990, 52616.569 20/06/04,19:15:05,11,10,1, 12.0,1,1, 12.388, 10643.332, 188.988, 52616.570 20/06/04,19:15:05,12,10,1, 12.0,1,1, 12.388, 10643.338, 188.982, 52616.578 20/06/04,19:15:05,13,10,1, 12.0,1,1, 12.388, 10643.333, 188.993, 52616.559 20/06/04,19:15:05,14,10,1, 12.0,1,1, 12.388, 10643.314, 188.995, 52616.555 20/06/04,19:15:05,15,10,1, 12.0,1,1, 12.388, 10643.336, 188.967, 52616.598 20/06/04,19:15:05,16,10,1, 12.0,1,1, 12.388, 10643.361, 189.012, 52616.590 20/06/04,19:15:05,17,10,1, 12.0,1,1, 12.388, 10643.319, 188.978, 52616.573 20/06/04,19:15:05,18,10,1, 12.0,1,1, 12.388, 10643.328, 188.986, 52616.546 20/06/04,19:15:05,19,10,1, 12.0,1,1, 12.388, 10643.341, 188.971, 52616.543 20/06/04,19:15:06,00,10,1, 11.9,1,1, 12.388, 10643.293, 189.005, 52616.567 20/06/04,19:15:06,01,10,1, 11.9,1,1, 12.388, 10643.338, 189.012, 52616.558 20/06/04,19:15:06,02,10,1, 11.9,1,1, 12.388, 10643.326, 188.986, 52616.518 20/06/04,19:15:06,03,10,1, 11.9,1,1, 12.388, 10643.316, 189.012, 52616.583 20/06/04,19:15:06,04,10,1, 11.9,1,1, 12.388, 10643.290, 188.987, 52616.604 20/06/04,19:15:06,05,10,1, 11.9,1,1, 12.388, 10643.326, 189.006, 52616.584 20/06/04,19:15:06,06,10,1, 11.9,1,1, 12.388, 10643.299, 188.994, 52616.590 20/06/04,19:15:06,07,10,1, 11.9,1,1, 12.388, 10643.298, 188.981, 52616.569 20/06/04,19:15:06,08,10,1, 11.9,1,1, 12.388, 10643.328, 188.992, 52616.564 20/06/04,19:15:06,09,10,1, 11.9,1,1, 12.388, 10643.328, 188.990, 52616.584 20/06/04,19:15:06,10,10,1, 11.9,1,1, 12.388, 10643.327, 189.001, 52616.533 20/06/04,19:15:06,11,10,1, 11.9,1,1, 12.388, 10643.323, 189.014, 52616.578 20/06/04,19:15:06,12,10,1, 11.9,1,1, 12.388, 10643.317, 188.983, 52616.532 20/06/04,19:15:06,13,10,1, 11.9,1,1, 12.388, 10643.319, 188.977, 52616.536 20/06/04,19:15:06,14,10,1, 11.9,1,1, 12.388, 10643.310, 188.994, 52616.532 20/06/04,19:15:06,15,10,1, 11.9,1,1, 12.388, 10643.308, 188.977, 52616.578 20/06/04,19:15:06,16,10,1, 11.9,1,1, 12.388, 10643.311, 188.996, 52616.553 20/06/04,19:15:06,17,10,1, 11.9,1,1, 12.388, 10643.277, 188.971, 52616.571 20/06/04,19:15:06,18,10,1, 11.9,1,1, 12.388, 10643.303, 188.981, 52616.586 20/06/04,19:15:06,19,10,1, 11.9,1,1, 12.388, 10643.300, 189.005, 52616.567 20/06/04,19:15:07,00,10,1, 11.9,1,1, 12.391, 10643.318, 189.021, 52616.536 20/06/04,19:15:07,01,10,1, 11.9,1,1, 12.391, 10643.293, 189.008, 52616.570 20/06/04,19:15:07,02,10,1, 11.9,1,1, 12.391, 10643.310, 188.999, 52616.591 20/06/04,19:15:07,03,10,1, 11.9,1,1, 12.391, 10643.327, 189.064, 52616.574 20/06/04,19:15:07,04,10,1, 11.9,1,1, 12.391, 10643.324, 189.032, 52616.615 20/06/04,19:15:07,05,10,1, 11.9,1,1, 12.391, 10643.297, 188.977, 52616.537 20/06/04,19:15:07,06,10,1, 11.9,1,1, 12.391, 10643.323, 189.003, 52616.476 20/06/04,19:15:07,07,10,1, 11.9,1,1, 12.391, 10643.297, 188.976, 52616.591 20/06/04,19:15:07,08,10,1, 11.9,1,1, 12.391, 10643.311, 188.982, 52616.534 20/06/04,19:15:07,09,10,1, 11.9,1,1, 12.391, 10643.311, 189.021, 52616.592 20/06/04,19:15:07,10,10,1, 11.9,1,1, 12.391, 10643.297, 188.993, 52616.554 20/06/04,19:15:07,11,10,1, 11.9,1,1, 12.391, 10643.297, 189.008, 52616.542 20/06/04,19:15:07,12,10,1, 11.9,1,1, 12.391, 10643.285, 188.996, 52616.576 20/06/04,19:15:07,13,10,1, 11.9,1,1, 12.391, 10643.317, 189.011, 52616.516 20/06/04,19:15:07,14,10,1, 11.9,1,1, 12.391, 10643.286, 189.011, 52616.561 20/06/04,19:15:07,15,10,1, 11.9,1,1, 12.391, 10643.314, 189.005, 52616.604 20/06/04,19:15:07,16,10,1, 11.9,1,1, 12.391, 10643.303, 189.007, 52616.550 20/06/04,19:15:07,17,10,1, 11.9,1,1, 12.391, 10643.301, 188.977, 52616.593 20/06/04,19:15:07,18,10,1, 11.9,1,1, 12.391, 10643.309, 188.999, 52616.546 20/06/04,19:15:07,19,10,1, 11.9,1,1, 12.391, 10643.323, 189.021, 52616.536 20/06/04,19:15:08,00,10,1, 11.9,1,1, 12.389, 10643.309, 188.987, 52616.488 20/06/04,19:15:08,01,10,1, 11.9,1,1, 12.389, 10643.304, 188.995, 52616.552 20/06/04,19:15:08,02,10,1, 11.9,1,1, 12.389, 10643.310, 189.003, 52616.553 20/06/04,19:15:08,03,10,1, 11.9,1,1, 12.389, 10643.271, 188.974, 52616.541 20/06/04,19:15:08,04,10,1, 11.9,1,1, 12.389, 10643.304, 188.987, 52616.577 20/06/04,19:15:08,05,10,1, 11.9,1,1, 12.389, 10643.300, 189.001, 52616.568 20/06/04,19:15:08,06,10,1, 11.9,1,1, 12.389, 10643.287, 189.010, 52616.572 20/06/04,19:15:08,07,10,1, 11.9,1,1, 12.389, 10643.311, 188.993, 52616.600 20/06/04,19:15:08,08,10,1, 11.9,1,1, 12.389, 10643.303, 188.997, 52616.537 20/06/04,19:15:08,09,10,1, 11.9,1,1, 12.389, 10643.314, 188.966, 52616.555 20/06/04,19:15:08,10,10,1, 11.9,1,1, 12.389, 10643.308, 188.979, 52616.526 20/06/04,19:15:08,11,10,1, 11.9,1,1, 12.389, 10643.288, 188.991, 52616.556 20/06/04,19:15:08,12,10,1, 11.9,1,1, 12.389, 10643.287, 188.981, 52616.550 20/06/04,19:15:08,13,10,1, 11.9,1,1, 12.389, 10643.302, 188.975, 52616.515 20/06/04,19:15:08,14,10,1, 11.9,1,1, 12.389, 10643.304, 189.017, 52616.683 20/06/04,19:15:08,15,10,1, 11.9,1,1, 12.389, 10643.294, 188.987, 52616.516 20/06/04,19:15:08,16,10,1, 11.9,1,1, 12.389, 10643.267, 188.998, 52616.622 20/06/04,19:15:08,17,10,1, 11.9,1,1, 12.389, 10643.295, 188.968, 52616.510 20/06/04,19:15:08,18,10,1, 11.9,1,1, 12.389, 10643.284, 188.971, 52616.480 20/06/04,19:15:08,19,10,1, 11.9,1,1, 12.389, 10643.316, 188.987, 52616.488 20/06/04,19:15:09,00,10,1, 11.9,1,1, 12.387, 10643.276, 188.963, 52616.576 20/06/04,19:15:09,01,10,1, 11.9,1,1, 12.387, 10643.311, 189.001, 52616.571 20/06/04,19:15:09,02,10,1, 11.9,1,1, 12.387, 10643.292, 189.003, 52616.583 20/06/04,19:15:09,03,10,1, 11.9,1,1, 12.387, 10643.291, 188.996, 52616.574 20/06/04,19:15:09,04,10,1, 11.9,1,1, 12.387, 10643.270, 188.982, 52616.565 20/06/04,19:15:09,05,10,1, 11.9,1,1, 12.387, 10643.284, 188.967, 52616.553 20/06/04,19:15:09,06,10,1, 11.9,1,1, 12.387, 10643.287, 188.968, 52616.540 20/06/04,19:15:09,07,10,1, 11.9,1,1, 12.387, 10643.282, 188.975, 52616.555 20/06/04,19:15:09,08,10,1, 11.9,1,1, 12.387, 10643.306, 188.944, 52616.582 20/06/04,19:15:09,09,10,1, 11.9,1,1, 12.387, 10643.306, 188.983, 52616.536 20/06/04,19:15:09,10,10,1, 11.9,1,1, 12.387, 10643.282, 188.965, 52616.560 20/06/04,19:15:09,11,10,1, 11.9,1,1, 12.387, 10643.300, 188.958, 52616.575 20/06/04,19:15:09,12,10,1, 11.9,1,1, 12.387, 10643.326, 188.983, 52616.543 20/06/04,19:15:09,13,10,1, 11.9,1,1, 12.387, 10643.307, 188.978, 52616.561 20/06/04,19:15:09,14,10,1, 11.9,1,1, 12.387, 10643.282, 188.950, 52616.560 20/06/04,19:15:09,15,10,1, 11.9,1,1, 12.387, 10643.291, 188.986, 52616.528 20/06/04,19:15:09,16,10,1, 11.9,1,1, 12.387, 10643.286, 188.983, 52616.594 20/06/04,19:15:09,17,10,1, 11.9,1,1, 12.387, 10643.288, 189.004, 52616.549 20/06/04,19:15:09,18,10,1, 11.9,1,1, 12.387, 10643.293, 188.985, 52616.576 20/06/04,19:15:09,19,10,1, 11.9,1,1, 12.387, 10643.281, 188.963, 52616.576 20/06/04,19:15:10,00,10,1, 11.8,1,1, 12.391, 10643.251, 188.953, 52616.547 20/06/04,19:15:10,01,10,1, 11.8,1,1, 12.391, 10643.299, 188.972, 52616.543 20/06/04,19:15:10,02,10,1, 11.8,1,1, 12.391, 10643.294, 188.966, 52616.579 20/06/04,19:15:10,03,10,1, 11.8,1,1, 12.391, 10643.277, 188.965, 52616.571 20/06/04,19:15:10,04,10,1, 11.8,1,1, 12.391, 10643.295, 188.942, 52616.524 20/06/04,19:15:10,05,10,1, 11.8,1,1, 12.391, 10643.269, 188.974, 52616.586 20/06/04,19:15:10,06,10,1, 11.8,1,1, 12.391, 10643.290, 188.972, 52616.527 20/06/04,19:15:10,07,10,1, 11.8,1,1, 12.391, 10643.280, 188.976, 52616.561 20/06/04,19:15:10,08,10,1, 11.8,1,1, 12.391, 10643.288, 188.956, 52616.560 20/06/04,19:15:10,09,10,1, 11.8,1,1, 12.391, 10643.285, 188.944, 52616.573 20/06/04,19:15:10,10,10,1, 11.8,1,1, 12.391, 10643.283, 188.970, 52616.612 20/06/04,19:15:10,11,10,1, 11.8,1,1, 12.391, 10643.278, 188.968, 52616.552 20/06/04,19:15:10,12,10,1, 11.8,1,1, 12.391, 10643.295, 188.978, 52616.541 20/06/04,19:15:10,13,10,1, 11.8,1,1, 12.391, 10643.273, 188.969, 52616.533 20/06/04,19:15:10,14,10,1, 11.8,1,1, 12.391, 10643.311, 188.960, 52616.564 20/06/04,19:15:10,15,10,1, 11.8,1,1, 12.391, 10643.273, 188.958, 52616.593 20/06/04,19:15:10,16,10,1, 11.8,1,1, 12.391, 10643.286, 188.986, 52616.560 20/06/04,19:15:10,17,10,1, 11.8,1,1, 12.391, 10643.263, 188.958, 52616.552 20/06/04,19:15:10,18,10,1, 11.8,1,1, 12.391, 10643.280, 188.965, 52616.549 20/06/04,19:15:10,19,10,1, 11.8,1,1, 12.391, 10643.254, 188.953, 52616.547 20/06/04,19:15:11,00,10,1, 11.9,1,1, 12.392, 10643.259, 188.961, 52616.576 20/06/04,19:15:11,01,10,1, 11.9,1,1, 12.392, 10643.258, 188.971, 52616.591 20/06/04,19:15:11,02,10,1, 11.9,1,1, 12.392, 10643.265, 188.982, 52616.586 20/06/04,19:15:11,03,10,1, 11.9,1,1, 12.392, 10643.275, 189.003, 52616.638 20/06/04,19:15:11,04,10,1, 11.9,1,1, 12.392, 10643.279, 188.953, 52616.581 20/06/04,19:15:11,05,10,1, 11.9,1,1, 12.392, 10643.281, 188.952, 52616.559 20/06/04,19:15:11,06,10,1, 11.9,1,1, 12.392, 10643.259, 188.990, 52616.624 20/06/04,19:15:11,07,10,1, 11.9,1,1, 12.392, 10643.281, 188.956, 52616.559 20/06/04,19:15:11,08,10,1, 11.9,1,1, 12.392, 10643.271, 188.993, 52616.588 20/06/04,19:15:11,09,10,1, 11.9,1,1, 12.392, 10643.286, 188.970, 52616.596 20/06/04,19:15:11,10,10,1, 11.9,1,1, 12.392, 10643.251, 188.972, 52616.574 20/06/04,19:15:11,11,10,1, 11.9,1,1, 12.392, 10643.266, 188.979, 52616.600 20/06/04,19:15:11,12,10,1, 11.9,1,1, 12.392, 10643.267, 188.951, 52616.557 20/06/04,19:15:11,13,10,1, 11.9,1,1, 12.392, 10643.240, 188.977, 52616.549 20/06/04,19:15:11,14,10,1, 11.9,1,1, 12.392, 10643.251, 188.989, 52616.574 20/06/04,19:15:11,15,10,1, 11.9,1,1, 12.392, 10643.245, 188.977, 52616.566 20/06/04,19:15:11,16,10,1, 11.9,1,1, 12.392, 10643.232, 188.971, 52616.564 20/06/04,19:15:11,17,10,1, 11.9,1,1, 12.392, 10643.273, 188.979, 52616.630 20/06/04,19:15:11,18,10,1, 11.9,1,1, 12.392, 10643.277, 188.959, 52616.581 20/06/04,19:15:11,19,10,1, 11.9,1,1, 12.392, 10643.262, 188.961, 52616.576 20/06/04,19:15:12,00,10,1, 11.9,1,1, 12.389, 10643.259, 188.941, 52616.495 20/06/04,19:15:12,01,10,1, 11.9,1,1, 12.389, 10643.295, 188.970, 52616.599 20/06/04,19:15:12,02,10,1, 11.9,1,1, 12.389, 10643.284, 188.973, 52616.611 20/06/04,19:15:12,03,10,1, 11.9,1,1, 12.389, 10643.250, 188.950, 52616.594 20/06/04,19:15:12,04,10,1, 11.9,1,1, 12.389, 10643.256, 188.949, 52616.569 20/06/04,19:15:12,05,10,1, 11.9,1,1, 12.389, 10643.250, 188.941, 52616.562 20/06/04,19:15:12,06,10,1, 11.9,1,1, 12.389, 10643.241, 188.953, 52616.589 20/06/04,19:15:12,07,10,1, 11.9,1,1, 12.389, 10643.289, 188.944, 52616.576 20/06/04,19:15:12,08,10,1, 11.9,1,1, 12.389, 10643.280, 188.936, 52616.576 20/06/04,19:15:12,09,10,1, 11.9,1,1, 12.389, 10643.246, 188.941, 52616.516 20/06/04,19:15:12,10,10,1, 11.9,1,1, 12.389, 10643.272, 188.965, 52616.553 20/06/04,19:15:12,11,10,1, 11.9,1,1, 12.389, 10643.264, 188.934, 52616.438 20/06/04,19:15:12,12,10,1, 11.9,1,1, 12.389, 10643.234, 188.951, 52616.563 20/06/04,19:15:12,13,10,1, 11.9,1,1, 12.389, 10643.237, 188.928, 52616.526 20/06/04,19:15:12,14,10,1, 11.9,1,1, 12.389, 10643.254, 188.952, 52616.548 20/06/04,19:15:12,15,10,1, 11.9,1,1, 12.389, 10643.236, 188.949, 52616.560 20/06/04,19:15:12,16,10,1, 11.9,1,1, 12.389, 10643.256, 188.947, 52616.504 20/06/04,19:15:12,17,10,1, 11.9,1,1, 12.389, 10643.250, 188.933, 52616.501 20/06/04,19:15:12,18,10,1, 11.9,1,1, 12.389, 10643.257, 188.957, 52616.537 20/06/04,19:15:12,19,10,1, 11.9,1,1, 12.389, 10643.267, 188.941, 52616.495 20/06/04,19:15:13,00,10,1, 11.9,1,1, 12.388, 10643.234, 188.913, 52616.586 20/06/04,19:15:13,01,10,1, 11.9,1,1, 12.388, 10643.250, 188.963, 52616.551 20/06/04,19:15:13,02,10,1, 11.9,1,1, 12.388, 10643.239, 188.939, 52616.529 20/06/04,19:15:13,03,10,1, 11.9,1,1, 12.388, 10643.243, 188.946, 52616.589 20/06/04,19:15:13,04,10,1, 11.9,1,1, 12.388, 10643.240, 188.933, 52616.529 20/06/04,19:15:13,05,10,1, 11.9,1,1, 12.388, 10643.237, 188.970, 52616.531 20/06/04,19:15:13,06,10,1, 11.9,1,1, 12.388, 10643.241, 188.953, 52616.560 20/06/04,19:15:13,07,10,1, 11.9,1,1, 12.388, 10643.229, 188.939, 52616.519 20/06/04,19:15:13,08,10,1, 11.9,1,1, 12.388, 10643.359, 188.727, 52613.359 20/06/04,19:15:13,09,10,1, 11.9,1,1, 12.388, 10642.927, 188.918, 52615.313 20/06/04,19:15:13,10,10,1, 11.9,1,1, 12.388, 10643.103, 188.994, 52616.590 20/06/04,19:15:13,11,10,1, 11.9,1,1, 12.388, 10643.109, 188.964, 52616.624 20/06/04,19:15:13,12,10,1, 11.9,1,1, 12.388, 10643.075, 188.965, 52616.566 20/06/04,19:15:13,13,10,1, 11.9,1,1, 12.388, 10643.125, 188.966, 52616.793 20/06/04,19:15:13,14,10,1, 11.9,1,1, 12.388, 10643.180, 188.981, 52616.707 20/06/04,19:15:13,15,10,1, 11.9,1,1, 12.388, 10643.237, 188.959, 52616.609 20/06/04,19:15:13,16,10,1, 11.9,1,1, 12.388, 10643.243, 188.927, 52616.580 20/06/04,19:15:13,17,10,1, 11.9,1,1, 12.388, 10643.246, 188.946, 52616.568 20/06/04,19:15:13,18,10,1, 11.9,1,1, 12.388, 10643.271, 188.937, 52616.562 20/06/04,19:15:13,19,10,1, 11.9,1,1, 12.388, 10643.240, 188.913, 52616.586 20/06/04,19:15:14,00,10,1, 11.9,1,1, 12.391, 10643.243, 188.933, 52616.549 20/06/04,19:15:14,01,10,1, 11.9,1,1, 12.391, 10643.251, 188.951, 52616.570 20/06/04,19:15:14,02,10,1, 11.9,1,1, 12.391, 10643.248, 188.933, 52616.583 20/06/04,19:15:14,03,10,1, 11.9,1,1, 12.391, 10643.260, 188.922, 52616.642 20/06/04,19:15:14,04,10,1, 11.9,1,1, 12.391, 10643.262, 188.934, 52616.583 20/06/04,19:15:14,05,10,1, 11.9,1,1, 12.391, 10643.245, 188.923, 52616.565 20/06/04,19:15:14,06,10,1, 11.9,1,1, 12.391, 10643.253, 188.941, 52616.568 20/06/04,19:15:14,07,10,1, 11.9,1,1, 12.391, 10643.275, 188.927, 52616.573 20/06/04,19:15:14,08,10,1, 11.9,1,1, 12.391, 10643.249, 188.938, 52616.581 20/06/04,19:15:14,09,10,1, 11.9,1,1, 12.391, 10643.268, 188.924, 52616.569 20/06/04,19:15:14,10,10,1, 11.9,1,1, 12.391, 10643.280, 188.950, 52616.562 20/06/04,19:15:14,11,10,1, 11.9,1,1, 12.391, 10643.253, 188.912, 52616.565 20/06/04,19:15:14,12,10,1, 11.9,1,1, 12.391, 10643.254, 188.920, 52616.547 20/06/04,19:15:14,13,10,1, 11.9,1,1, 12.391, 10643.245, 188.933, 52616.515 20/06/04,19:15:14,14,10,1, 11.9,1,1, 12.391, 10643.217, 188.934, 52616.517 20/06/04,19:15:14,15,10,1, 11.9,1,1, 12.391, 10643.236, 188.941, 52616.532 20/06/04,19:15:14,16,10,1, 11.9,1,1, 12.391, 10643.259, 188.908, 52616.523 20/06/04,19:15:14,17,10,1, 11.9,1,1, 12.391, 10643.260, 188.916, 52616.528 20/06/04,19:15:14,18,10,1, 11.9,1,1, 12.391, 10643.237, 188.936, 52616.520 20/06/04,19:15:14,19,10,1, 11.9,1,1, 12.391, 10643.245, 188.933, 52616.549 20/06/04,19:15:15,00,10,1, 11.9,1,1, 12.388, 10643.234, 188.914, 52616.610 20/06/04,19:15:15,01,10,1, 11.9,1,1, 12.388, 10643.236, 188.928, 52616.523 20/06/04,19:15:15,02,10,1, 11.9,1,1, 12.388, 10643.260, 188.903, 52616.549 20/06/04,19:15:15,03,10,1, 11.9,1,1, 12.388, 10643.258, 188.904, 52616.598 20/06/04,19:15:15,04,10,1, 11.9,1,1, 12.388, 10643.244, 188.897, 52616.531 20/06/04,19:15:15,05,10,1, 11.9,1,1, 12.388, 10643.266, 188.909, 52616.562 20/06/04,19:15:15,06,10,1, 11.9,1,1, 12.388, 10643.275, 188.927, 52616.552 20/06/04,19:15:15,07,10,1, 11.9,1,1, 12.388, 10643.221, 188.897, 52616.551 20/06/04,19:15:15,08,10,1, 11.9,1,1, 12.388, 10643.269, 188.895, 52616.533 20/06/04,19:15:15,09,10,1, 11.9,1,1, 12.388, 10643.261, 188.894, 52616.575 20/06/04,19:15:15,10,10,1, 11.9,1,1, 12.388, 10643.245, 188.898, 52616.542 20/06/04,19:15:15,11,10,1, 11.9,1,1, 12.388, 10643.236, 188.912, 52616.557 20/06/04,19:15:15,12,10,1, 11.9,1,1, 12.388, 10643.248, 188.919, 52616.577 20/06/04,19:15:15,13,10,1, 11.9,1,1, 12.388, 10643.233, 188.928, 52616.569 20/06/04,19:15:15,14,10,1, 11.9,1,1, 12.388, 10643.242, 188.918, 52616.619 20/06/04,19:15:15,15,10,1, 11.9,1,1, 12.388, 10643.257, 188.901, 52616.625 20/06/04,19:15:15,16,10,1, 11.9,1,1, 12.388, 10643.250, 188.927, 52616.586 20/06/04,19:15:15,17,10,1, 11.9,1,1, 12.388, 10643.224, 188.933, 52616.574 20/06/04,19:15:15,18,10,1, 11.9,1,1, 12.388, 10643.242, 188.925, 52616.583 20/06/04,19:15:15,19,10,1, 11.9,1,1, 12.388, 10643.240, 188.914, 52616.610 20/06/04,19:15:16,00,11,1, 11.8,1,1, 12.389, 10643.234, 188.870, 52616.520 20/06/04,19:15:16,01,11,1, 11.8,1,1, 12.389, 10643.218, 188.909, 52616.526 20/06/04,19:15:16,02,11,1, 11.8,1,1, 12.389, 10643.206, 188.902, 52616.508 20/06/04,19:15:16,03,11,1, 11.8,1,1, 12.389, 10643.210, 188.904, 52616.555 20/06/04,19:15:16,04,11,1, 11.8,1,1, 12.389, 10643.231, 188.904, 52616.500 20/06/04,19:15:16,05,11,1, 11.8,1,1, 12.389, 10643.238, 188.898, 52616.550 20/06/04,19:15:16,06,11,1, 11.8,1,1, 12.389, 10643.229, 188.900, 52616.548 20/06/04,19:15:16,07,11,1, 11.8,1,1, 12.389, 10643.228, 188.884, 52616.546 20/06/04,19:15:16,08,11,1, 11.8,1,1, 12.389, 10643.185, 188.895, 52616.576 20/06/04,19:15:16,09,11,1, 11.8,1,1, 12.389, 10643.245, 188.875, 52616.437 20/06/04,19:15:16,10,11,1, 11.8,1,1, 12.389, 10643.215, 188.905, 52616.641 20/06/04,19:15:16,11,11,1, 11.8,1,1, 12.389, 10643.241, 188.881, 52616.576 20/06/04,19:15:16,12,11,1, 11.8,1,1, 12.389, 10643.219, 188.871, 52616.566 20/06/04,19:15:16,13,11,1, 11.8,1,1, 12.389, 10643.210, 188.868, 52616.529 20/06/04,19:15:16,14,11,1, 11.8,1,1, 12.389, 10643.244, 188.871, 52616.514 20/06/04,19:15:16,15,11,1, 11.8,1,1, 12.389, 10643.232, 188.893, 52616.533 20/06/04,19:15:16,16,11,1, 11.8,1,1, 12.389, 10643.218, 188.891, 52616.508 20/06/04,19:15:16,17,11,1, 11.8,1,1, 12.389, 10643.202, 188.867, 52616.504 20/06/04,19:15:16,18,11,1, 11.8,1,1, 12.389, 10643.220, 188.887, 52616.512 20/06/04,19:15:16,19,11,1, 11.8,1,1, 12.389, 10643.240, 188.870, 52616.520 20/06/04,19:15:17,00,11,1, 11.9,1,1, 12.388, 10643.201, 188.854, 52616.342 20/06/04,19:15:17,01,11,1, 11.9,1,1, 12.388, 10643.232, 188.897, 52616.582 20/06/04,19:15:17,02,11,1, 11.9,1,1, 12.388, 10643.240, 188.896, 52616.595 20/06/04,19:15:17,03,11,1, 11.9,1,1, 12.388, 10643.238, 188.907, 52616.573 20/06/04,19:15:17,04,11,1, 11.9,1,1, 12.388, 10643.248, 188.898, 52616.557 20/06/04,19:15:17,05,11,1, 11.9,1,1, 12.388, 10643.235, 188.893, 52616.532 20/06/04,19:15:17,06,11,1, 11.9,1,1, 12.388, 10643.216, 188.879, 52616.523 20/06/04,19:15:17,07,11,1, 11.9,1,1, 12.388, 10643.211, 188.866, 52616.507 20/06/04,19:15:17,08,11,1, 11.9,1,1, 12.388, 10643.217, 188.884, 52616.462 20/06/04,19:15:17,09,11,1, 11.9,1,1, 12.388, 10643.233, 188.870, 52616.510 20/06/04,19:15:17,10,11,1, 11.9,1,1, 12.388, 10643.233, 188.869, 52616.511 20/06/04,19:15:17,11,11,1, 11.9,1,1, 12.388, 10643.253, 188.875, 52616.549 20/06/04,19:15:17,12,11,1, 11.9,1,1, 12.388, 10643.251, 188.854, 52616.607 20/06/04,19:15:17,13,11,1, 11.9,1,1, 12.388, 10643.203, 188.876, 52616.542 20/06/04,19:15:17,14,11,1, 11.9,1,1, 12.388, 10643.241, 188.871, 52616.625 20/06/04,19:15:17,15,11,1, 11.9,1,1, 12.388, 10643.231, 188.864, 52616.579 20/06/04,19:15:17,16,11,1, 11.9,1,1, 12.388, 10643.206, 188.872, 52616.560 20/06/04,19:15:17,17,11,1, 11.9,1,1, 12.388, 10643.228, 188.890, 52616.574 20/06/04,19:15:17,18,11,1, 11.9,1,1, 12.388, 10643.233, 188.840, 52616.507 20/06/04,19:15:17,19,11,1, 11.9,1,1, 12.388, 10643.209, 188.854, 52616.342 20/06/04,19:15:18,00,10,1, 11.9,1,1, 12.387, 10643.218, 188.843, 52616.532 20/06/04,19:15:18,01,10,1, 11.9,1,1, 12.387, 10643.216, 188.901, 52616.528 20/06/04,19:15:18,02,10,1, 11.9,1,1, 12.387, 10643.213, 188.882, 52616.558 20/06/04,19:15:18,03,10,1, 11.9,1,1, 12.387, 10643.243, 188.875, 52616.573 20/06/04,19:15:18,04,10,1, 11.9,1,1, 12.387, 10643.245, 188.869, 52616.551 20/06/04,19:15:18,05,10,1, 11.9,1,1, 12.387, 10643.236, 188.858, 52616.581 20/06/04,19:15:18,06,10,1, 11.9,1,1, 12.387, 10643.223, 188.853, 52616.554 20/06/04,19:15:18,07,10,1, 11.9,1,1, 12.387, 10643.223, 188.887, 52616.562 20/06/04,19:15:18,08,10,1, 11.9,1,1, 12.387, 10643.230, 188.876, 52616.579 20/06/04,19:15:18,09,10,1, 11.9,1,1, 12.387, 10643.229, 188.879, 52616.531 20/06/04,19:15:18,10,10,1, 11.9,1,1, 12.387, 10643.218, 188.852, 52616.483 20/06/04,19:15:18,11,10,1, 11.9,1,1, 12.387, 10643.229, 188.857, 52616.500 20/06/04,19:15:18,12,10,1, 11.9,1,1, 12.387, 10643.224, 188.876, 52616.494 20/06/04,19:15:18,13,10,1, 11.9,1,1, 12.387, 10643.238, 188.867, 52616.561 20/06/04,19:15:18,14,10,1, 11.9,1,1, 12.387, 10643.243, 188.870, 52616.552 20/06/04,19:15:18,15,10,1, 11.9,1,1, 12.387, 10643.223, 188.851, 52616.565 20/06/04,19:15:18,16,10,1, 11.9,1,1, 12.387, 10643.223, 188.873, 52616.580 20/06/04,19:15:18,17,10,1, 11.9,1,1, 12.387, 10643.217, 188.868, 52616.543 20/06/04,19:15:18,18,10,1, 11.9,1,1, 12.387, 10643.221, 188.868, 52616.583 20/06/04,19:15:18,19,10,1, 11.9,1,1, 12.387, 10643.222, 188.843, 52616.532 20/06/04,19:15:19,00,10,1, 11.8,1,1, 12.384, 10643.209, 188.869, 52616.622 20/06/04,19:15:19,01,10,1, 11.8,1,1, 12.384, 10643.203, 188.845, 52616.456 20/06/04,19:15:19,02,10,1, 11.8,1,1, 12.384, 10643.223, 188.866, 52616.462 20/06/04,19:15:19,03,10,1, 11.8,1,1, 12.384, 10643.208, 188.846, 52616.469 20/06/04,19:15:19,04,10,1, 11.8,1,1, 12.384, 10643.238, 188.865, 52616.530 20/06/04,19:15:19,05,10,1, 11.8,1,1, 12.384, 10643.223, 188.883, 52616.552 20/06/04,19:15:19,06,10,1, 11.8,1,1, 12.384, 10643.225, 188.826, 52616.527 20/06/04,19:15:19,07,10,1, 11.8,1,1, 12.384, 10643.234, 188.845, 52616.568 20/06/04,19:15:19,08,10,1, 11.8,1,1, 12.384, 10643.213, 188.849, 52616.567 20/06/04,19:15:19,09,10,1, 11.8,1,1, 12.384, 10643.219, 188.884, 52616.604 20/06/04,19:15:19,10,10,1, 11.8,1,1, 12.384, 10643.226, 188.858, 52616.533 20/06/04,19:15:19,11,10,1, 11.8,1,1, 12.384, 10643.229, 188.856, 52616.527 20/06/04,19:15:19,12,10,1, 11.8,1,1, 12.384, 10643.207, 188.842, 52616.449 20/06/04,19:15:19,13,10,1, 11.8,1,1, 12.384, 10643.227, 188.846, 52616.454 20/06/04,19:15:19,14,10,1, 11.8,1,1, 12.384, 10643.249, 188.857, 52616.523 20/06/04,19:15:19,15,10,1, 11.8,1,1, 12.384, 10643.253, 188.882, 52616.525 20/06/04,19:15:19,16,10,1, 11.8,1,1, 12.384, 10643.219, 188.867, 52616.551 20/06/04,19:15:19,17,10,1, 11.8,1,1, 12.384, 10643.213, 188.855, 52616.596 20/06/04,19:15:19,18,10,1, 11.8,1,1, 12.384, 10643.208, 188.878, 52616.592 20/06/04,19:15:19,19,10,1, 11.8,1,1, 12.384, 10643.214, 188.869, 52616.622 20/06/04,19:15:20,00,09,1, 11.9,1,1, 12.384, 10643.201, 188.874, 52616.584 20/06/04,19:15:20,01,09,1, 11.9,1,1, 12.384, 10643.209, 188.863, 52616.492 20/06/04,19:15:20,02,09,1, 11.9,1,1, 12.384, 10643.190, 188.850, 52616.493 20/06/04,19:15:20,03,09,1, 11.9,1,1, 12.384, 10643.226, 188.852, 52616.443 20/06/04,19:15:20,04,09,1, 11.9,1,1, 12.384, 10643.220, 188.850, 52616.461 20/06/04,19:15:20,05,09,1, 11.9,1,1, 12.384, 10643.195, 188.874, 52616.523 20/06/04,19:15:20,06,09,1, 11.9,1,1, 12.384, 10643.220, 188.883, 52616.571 20/06/04,19:15:20,07,09,1, 11.9,1,1, 12.384, 10643.205, 188.872, 52616.541 20/06/04,19:15:20,08,09,1, 11.9,1,1, 12.384, 10643.212, 188.878, 52616.589 20/06/04,19:15:20,09,09,1, 11.9,1,1, 12.384, 10643.174, 188.879, 52616.568 20/06/04,19:15:20,10,09,1, 11.9,1,1, 12.384, 10643.181, 188.858, 52616.539 20/06/04,19:15:20,11,09,1, 11.9,1,1, 12.384, 10643.197, 188.871, 52616.514 20/06/04,19:15:20,12,09,1, 11.9,1,1, 12.384, 10643.208, 188.869, 52616.497 20/06/04,19:15:20,13,09,1, 11.9,1,1, 12.384, 10643.196, 188.841, 52616.446 20/06/04,19:15:20,14,09,1, 11.9,1,1, 12.384, 10643.205, 188.853, 52616.479 20/06/04,19:15:20,15,09,1, 11.9,1,1, 12.384, 10643.209, 188.840, 52616.466 20/06/04,19:15:20,16,09,1, 11.9,1,1, 12.384, 10643.218, 188.865, 52616.498 20/06/04,19:15:20,17,09,1, 11.9,1,1, 12.384, 10643.200, 188.847, 52616.514 20/06/04,19:15:20,18,09,1, 11.9,1,1, 12.384, 10643.193, 188.868, 52616.549 20/06/04,19:15:20,19,09,1, 11.9,1,1, 12.384, 10643.201, 188.874, 52616.584 20/06/04,19:15:21,00,09,1, 11.8,1,1, 12.384, 10643.209, 188.877, 52616.595 20/06/04,19:15:21,01,09,1, 11.8,1,1, 12.384, 10643.199, 188.872, 52616.494 20/06/04,19:15:21,02,09,1, 11.8,1,1, 12.384, 10643.214, 188.862, 52616.493 20/06/04,19:15:21,03,09,1, 11.8,1,1, 12.384, 10643.200, 188.863, 52616.438 20/06/04,19:15:21,04,09,1, 11.8,1,1, 12.384, 10643.211, 188.882, 52616.489 20/06/04,19:15:21,05,09,1, 11.8,1,1, 12.384, 10643.206, 188.859, 52616.464 20/06/04,19:15:21,06,09,1, 11.8,1,1, 12.384, 10643.173, 188.875, 52616.512 20/06/04,19:15:21,07,09,1, 11.8,1,1, 12.384, 10643.193, 188.863, 52616.541 20/06/04,19:15:21,08,09,1, 11.8,1,1, 12.384, 10643.207, 188.863, 52616.530 20/06/04,19:15:21,09,09,1, 11.8,1,1, 12.384, 10643.192, 188.871, 52616.612 20/06/04,19:15:21,10,09,1, 11.8,1,1, 12.384, 10643.199, 188.861, 52616.570 20/06/04,19:15:21,11,09,1, 11.8,1,1, 12.384, 10643.197, 188.873, 52616.547 20/06/04,19:15:21,12,09,1, 11.8,1,1, 12.384, 10643.192, 188.860, 52616.533 20/06/04,19:15:21,13,09,1, 11.8,1,1, 12.384, 10643.181, 188.859, 52616.470 20/06/04,19:15:21,14,09,1, 11.8,1,1, 12.384, 10643.208, 188.867, 52616.456 20/06/04,19:15:21,15,09,1, 11.8,1,1, 12.384, 10643.212, 188.847, 52616.497 20/06/04,19:15:21,16,09,1, 11.8,1,1, 12.384, 10643.183, 188.890, 52616.536 20/06/04,19:15:21,17,09,1, 11.8,1,1, 12.384, 10643.193, 188.847, 52616.574 20/06/04,19:15:21,18,09,1, 11.8,1,1, 12.384, 10643.187, 188.875, 52616.591 20/06/04,19:15:21,19,09,1, 11.8,1,1, 12.384, 10643.210, 188.877, 52616.595 20/06/04,19:15:22,00,09,1, 11.9,1,1, 12.383, 10643.151, 188.821, 52616.590 20/06/04,19:15:22,01,09,1, 11.9,1,1, 12.383, 10643.192, 188.840, 52616.501 20/06/04,19:15:22,02,09,1, 11.9,1,1, 12.383, 10643.183, 188.851, 52616.485 20/06/04,19:15:22,03,09,1, 11.9,1,1, 12.383, 10643.188, 188.859, 52616.443 20/06/04,19:15:22,04,09,1, 11.9,1,1, 12.383, 10643.198, 188.862, 52616.443 20/06/04,19:15:22,05,09,1, 11.9,1,1, 12.383, 10643.163, 188.859, 52616.518 20/06/04,19:15:22,06,09,1, 11.9,1,1, 12.383, 10643.203, 188.885, 52616.583 20/06/04,19:15:22,07,09,1, 11.9,1,1, 12.383, 10643.148, 188.858, 52616.708 20/06/04,19:15:22,08,09,1, 11.9,1,1, 12.383, 10643.223, 188.858, 52616.571 20/06/04,19:15:22,09,09,1, 11.9,1,1, 12.383, 10643.186, 188.843, 52616.525 20/06/04,19:15:22,10,09,1, 11.9,1,1, 12.383, 10643.175, 188.843, 52616.526 20/06/04,19:15:22,11,09,1, 11.9,1,1, 12.383, 10643.180, 188.840, 52616.484 20/06/04,19:15:22,12,09,1, 11.9,1,1, 12.383, 10643.176, 188.823, 52616.487 20/06/04,19:15:22,13,09,1, 11.9,1,1, 12.383, 10643.171, 188.841, 52616.437 20/06/04,19:15:22,14,09,1, 11.9,1,1, 12.383, 10643.167, 188.851, 52616.476 20/06/04,19:15:22,15,09,1, 11.9,1,1, 12.383, 10643.169, 188.839, 52616.500 20/06/04,19:15:22,16,09,1, 11.9,1,1, 12.383, 10643.170, 188.858, 52616.550 20/06/04,19:15:22,17,09,1, 11.9,1,1, 12.383, 10643.183, 188.833, 52616.606 20/06/04,19:15:22,18,09,1, 11.9,1,1, 12.383, 10643.185, 188.836, 52616.590 20/06/04,19:15:22,19,09,1, 11.9,1,1, 12.383, 10643.159, 188.821, 52616.590 20/06/04,19:15:23,00,10,1, 11.9,1,1, 12.387, 10643.159, 188.841, 52616.491 20/06/04,19:15:23,01,10,1, 11.9,1,1, 12.387, 10643.175, 188.838, 52616.491 20/06/04,19:15:23,02,10,1, 11.9,1,1, 12.387, 10643.154, 188.866, 52616.464 20/06/04,19:15:23,03,10,1, 11.9,1,1, 12.387, 10643.159, 188.836, 52616.421 20/06/04,19:15:23,04,10,1, 11.9,1,1, 12.387, 10643.165, 188.845, 52616.482 20/06/04,19:15:23,05,10,1, 11.9,1,1, 12.387, 10643.169, 188.841, 52616.547 20/06/04,19:15:23,06,10,1, 11.9,1,1, 12.387, 10643.179, 188.850, 52616.557 20/06/04,19:15:23,07,10,1, 11.9,1,1, 12.387, 10643.152, 188.846, 52616.561 20/06/04,19:15:23,08,10,1, 11.9,1,1, 12.387, 10643.181, 188.863, 52616.564 20/06/04,19:15:23,09,10,1, 11.9,1,1, 12.387, 10643.165, 188.847, 52616.535 20/06/04,19:15:23,10,10,1, 11.9,1,1, 12.387, 10643.164, 188.852, 52616.491 20/06/04,19:15:23,11,10,1, 11.9,1,1, 12.387, 10643.175, 188.837, 52616.438 20/06/04,19:15:23,12,10,1, 11.9,1,1, 12.387, 10643.141, 188.835, 52616.473 20/06/04,19:15:23,13,10,1, 11.9,1,1, 12.387, 10643.179, 188.869, 52616.523 20/06/04,19:15:23,14,10,1, 11.9,1,1, 12.387, 10643.155, 188.855, 52616.570 20/06/04,19:15:23,15,10,1, 11.9,1,1, 12.387, 10643.178, 188.844, 52616.626 20/06/04,19:15:23,16,10,1, 11.9,1,1, 12.387, 10643.157, 188.864, 52616.645 20/06/04,19:15:23,17,10,1, 11.9,1,1, 12.387, 10643.170, 188.845, 52616.616 20/06/04,19:15:23,18,10,1, 11.9,1,1, 12.387, 10643.174, 188.831, 52616.540 20/06/04,19:15:23,19,10,1, 11.9,1,1, 12.387, 10643.163, 188.841, 52616.491 20/06/04,19:15:24,00,10,1, 11.8,1,1, 12.384, 10643.134, 188.841, 52616.457 20/06/04,19:15:24,01,10,1, 11.8,1,1, 12.384, 10643.163, 188.848, 52616.493 20/06/04,19:15:24,02,10,1, 11.8,1,1, 12.384, 10643.165, 188.886, 52616.481 20/06/04,19:15:24,03,10,1, 11.8,1,1, 12.384, 10643.162, 188.851, 52616.514 20/06/04,19:15:24,04,10,1, 11.8,1,1, 12.384, 10643.152, 188.859, 52616.576 20/06/04,19:15:24,05,10,1, 11.8,1,1, 12.384, 10643.165, 188.860, 52616.610 20/06/04,19:15:24,06,10,1, 11.8,1,1, 12.384, 10643.150, 188.856, 52616.622 20/06/04,19:15:24,07,10,1, 11.8,1,1, 12.384, 10643.179, 188.816, 52616.566 20/06/04,19:15:24,08,10,1, 11.8,1,1, 12.384, 10643.131, 188.842, 52616.490 20/06/04,19:15:24,09,10,1, 11.8,1,1, 12.384, 10643.173, 188.825, 52616.436 20/06/04,19:15:24,10,10,1, 11.8,1,1, 12.384, 10643.166, 188.835, 52616.416 20/06/04,19:15:24,11,10,1, 11.8,1,1, 12.384, 10643.146, 188.840, 52616.450 20/06/04,19:15:24,12,10,1, 11.8,1,1, 12.384, 10643.157, 188.863, 52616.515 20/06/04,19:15:24,13,10,1, 11.8,1,1, 12.384, 10643.166, 188.841, 52616.572 20/06/04,19:15:24,14,10,1, 11.8,1,1, 12.384, 10643.149, 188.873, 52616.613 20/06/04,19:15:24,15,10,1, 11.8,1,1, 12.384, 10643.152, 188.873, 52616.611 20/06/04,19:15:24,16,10,1, 11.8,1,1, 12.384, 10643.143, 188.840, 52616.564 20/06/04,19:15:24,17,10,1, 11.8,1,1, 12.384, 10643.148, 188.849, 52616.489 20/06/04,19:15:24,18,10,1, 11.8,1,1, 12.384, 10643.145, 188.870, 52616.464 20/06/04,19:15:24,19,10,1, 11.8,1,1, 12.384, 10643.136, 188.841, 52616.457 20/06/04,19:15:25,00,10,1, 11.9,1,1, 12.387, 10643.134, 188.878, 52616.616 20/06/04,19:15:25,01,10,1, 11.9,1,1, 12.387, 10643.142, 188.869, 52616.512 20/06/04,19:15:25,02,10,1, 11.9,1,1, 12.387, 10643.118, 188.873, 52616.551 20/06/04,19:15:25,03,10,1, 11.9,1,1, 12.387, 10643.108, 188.901, 52616.617 20/06/04,19:15:25,04,10,1, 11.9,1,1, 12.387, 10643.138, 188.889, 52616.610 20/06/04,19:15:25,05,10,1, 11.9,1,1, 12.387, 10643.118, 188.861, 52616.557 20/06/04,19:15:25,06,10,1, 11.9,1,1, 12.387, 10643.103, 188.844, 52616.500 20/06/04,19:15:25,07,10,1, 11.9,1,1, 12.387, 10643.128, 188.845, 52616.468 20/06/04,19:15:25,08,10,1, 11.9,1,1, 12.387, 10643.132, 188.870, 52616.475 20/06/04,19:15:25,09,10,1, 11.9,1,1, 12.387, 10643.116, 188.839, 52616.488 20/06/04,19:15:25,10,10,1, 11.9,1,1, 12.387, 10643.138, 188.857, 52616.577 20/06/04,19:15:25,11,10,1, 11.9,1,1, 12.387, 10643.118, 188.880, 52616.650 20/06/04,19:15:25,12,10,1, 11.9,1,1, 12.387, 10643.125, 188.845, 52616.656 20/06/04,19:15:25,13,10,1, 11.9,1,1, 12.387, 10643.090, 188.874, 52616.659 20/06/04,19:15:25,14,10,1, 11.9,1,1, 12.387, 10643.117, 188.877, 52616.544 20/06/04,19:15:25,15,10,1, 11.9,1,1, 12.387, 10643.111, 188.845, 52616.480 20/06/04,19:15:25,16,10,1, 11.9,1,1, 12.387, 10643.120, 188.881, 52616.505 20/06/04,19:15:25,17,10,1, 11.9,1,1, 12.387, 10643.095, 188.885, 52616.484 20/06/04,19:15:25,18,10,1, 11.9,1,1, 12.387, 10643.111, 188.853, 52616.547 20/06/04,19:15:25,19,10,1, 11.9,1,1, 12.387, 10643.137, 188.878, 52616.616 20/06/04,19:15:26,00,11,1, 11.9,1,1, 12.380, 10643.092, 188.883, 52616.652 20/06/04,19:15:26,01,11,1, 11.9,1,1, 12.380, 10643.111, 188.865, 52616.671 20/06/04,19:15:26,02,11,1, 11.9,1,1, 12.380, 10643.096, 188.875, 52616.611 20/06/04,19:15:26,03,11,1, 11.9,1,1, 12.380, 10643.108, 188.875, 52616.542 20/06/04,19:15:26,04,11,1, 11.9,1,1, 12.380, 10643.128, 188.880, 52616.515 20/06/04,19:15:26,05,11,1, 11.9,1,1, 12.380, 10643.119, 188.863, 52616.423 20/06/04,19:15:26,06,11,1, 11.9,1,1, 12.380, 10643.114, 188.851, 52616.396 20/06/04,19:15:26,07,11,1, 11.9,1,1, 12.380, 10643.095, 188.884, 52616.518 20/06/04,19:15:26,08,11,1, 11.9,1,1, 12.380, 10643.107, 188.896, 52616.587 20/06/04,19:15:26,09,11,1, 11.9,1,1, 12.380, 10643.100, 188.884, 52616.614 20/06/04,19:15:26,10,11,1, 11.9,1,1, 12.380, 10643.116, 188.892, 52616.622 20/06/04,19:15:26,11,11,1, 11.9,1,1, 12.380, 10643.101, 188.867, 52616.567 20/06/04,19:15:26,12,11,1, 11.9,1,1, 12.380, 10643.107, 188.870, 52616.498 20/06/04,19:15:26,13,11,1, 11.9,1,1, 12.380, 10643.098, 188.850, 52616.435 20/06/04,19:15:26,14,11,1, 11.9,1,1, 12.380, 10643.115, 188.848, 52616.436 20/06/04,19:15:26,15,11,1, 11.9,1,1, 12.380, 10643.126, 188.867, 52616.463 20/06/04,19:15:26,16,11,1, 11.9,1,1, 12.380, 10643.091, 188.890, 52616.497 20/06/04,19:15:26,17,11,1, 11.9,1,1, 12.380, 10643.119, 188.864, 52616.618 20/06/04,19:15:26,18,11,1, 11.9,1,1, 12.380, 10643.109, 188.894, 52616.639 20/06/04,19:15:26,19,11,1, 11.9,1,1, 12.380, 10643.093, 188.883, 52616.652 20/06/04,19:15:27,00,10,1, 11.9,1,1, 12.383, 10643.076, 188.870, 52616.440 20/06/04,19:15:27,01,10,1, 11.9,1,1, 12.383, 10643.074, 188.863, 52616.501 20/06/04,19:15:27,02,10,1, 11.9,1,1, 12.383, 10643.108, 188.874, 52616.477 20/06/04,19:15:27,03,10,1, 11.9,1,1, 12.383, 10643.122, 188.865, 52616.459 20/06/04,19:15:27,04,10,1, 11.9,1,1, 12.383, 10643.101, 188.842, 52616.362 20/06/04,19:15:27,05,10,1, 11.9,1,1, 12.383, 10643.106, 188.855, 52616.475 20/06/04,19:15:27,06,10,1, 11.9,1,1, 12.383, 10643.093, 188.877, 52616.554 20/06/04,19:15:27,07,10,1, 11.9,1,1, 12.383, 10643.088, 188.912, 52616.577 20/06/04,19:15:27,08,10,1, 11.9,1,1, 12.383, 10643.071, 188.854, 52616.491 20/06/04,19:15:27,09,10,1, 11.9,1,1, 12.383, 10643.052, 188.885, 52616.479 20/06/04,19:15:27,10,10,1, 11.9,1,1, 12.383, 10643.077, 188.887, 52616.477 20/06/04,19:15:27,11,10,1, 11.9,1,1, 12.383, 10643.089, 188.865, 52616.422 20/06/04,19:15:27,12,10,1, 11.9,1,1, 12.383, 10643.071, 188.884, 52616.437 20/06/04,19:15:27,13,10,1, 11.9,1,1, 12.383, 10643.094, 188.892, 52616.499 20/06/04,19:15:27,14,10,1, 11.9,1,1, 12.383, 10643.076, 188.896, 52616.600 20/06/04,19:15:27,15,10,1, 11.9,1,1, 12.383, 10643.078, 188.870, 52616.609 20/06/04,19:15:27,16,10,1, 11.9,1,1, 12.383, 10643.076, 188.883, 52616.613 20/06/04,19:15:27,17,10,1, 11.9,1,1, 12.383, 10643.069, 188.878, 52616.586 20/06/04,19:15:27,18,10,1, 11.9,1,1, 12.383, 10643.082, 188.879, 52616.441 20/06/04,19:15:27,19,10,1, 11.9,1,1, 12.383, 10643.078, 188.870, 52616.440 20/06/04,19:15:28,00,10,1, 11.9,1,1, 12.385, 10643.026, 188.920, 52616.643 20/06/04,19:15:28,01,10,1, 11.9,1,1, 12.385, 10643.097, 188.882, 52616.516 20/06/04,19:15:28,02,10,1, 11.9,1,1, 12.385, 10643.060, 188.885, 52616.600 20/06/04,19:15:28,03,10,1, 11.9,1,1, 12.385, 10643.086, 188.909, 52616.679 20/06/04,19:15:28,04,10,1, 11.9,1,1, 12.385, 10643.067, 188.893, 52616.642 20/06/04,19:15:28,05,10,1, 11.9,1,1, 12.385, 10643.060, 188.892, 52616.569 20/06/04,19:15:28,06,10,1, 11.9,1,1, 12.385, 10643.059, 188.883, 52616.510 20/06/04,19:15:28,07,10,1, 11.9,1,1, 12.385, 10643.074, 188.853, 52616.450 20/06/04,19:15:28,08,10,1, 11.9,1,1, 12.385, 10643.065, 188.880, 52616.449 20/06/04,19:15:28,09,10,1, 11.9,1,1, 12.385, 10643.065, 188.874, 52616.511 20/06/04,19:15:28,10,10,1, 11.9,1,1, 12.385, 10643.069, 188.886, 52616.586 20/06/04,19:15:28,11,10,1, 11.9,1,1, 12.385, 10643.045, 188.900, 52616.628 20/06/04,19:15:28,12,10,1, 11.9,1,1, 12.385, 10643.033, 188.878, 52616.648 20/06/04,19:15:28,13,10,1, 11.9,1,1, 12.385, 10643.049, 188.896, 52616.620 20/06/04,19:15:28,14,10,1, 11.9,1,1, 12.385, 10643.042, 188.896, 52616.533 20/06/04,19:15:28,15,10,1, 11.9,1,1, 12.385, 10643.050, 188.892, 52616.451 20/06/04,19:15:28,16,10,1, 11.9,1,1, 12.385, 10643.043, 188.878, 52616.473 20/06/04,19:15:28,17,10,1, 11.9,1,1, 12.385, 10643.018, 188.887, 52616.489 20/06/04,19:15:28,18,10,1, 11.9,1,1, 12.385, 10643.027, 188.881, 52616.597 20/06/04,19:15:28,19,10,1, 11.9,1,1, 12.385, 10643.026, 188.920, 52616.643 20/06/04,19:15:29,00,11,1, 11.9,1,1, 12.383, 10643.009, 188.868, 52616.506 20/06/04,19:15:29,01,11,1, 11.9,1,1, 12.383, 10643.063, 188.898, 52616.757 20/06/04,19:15:29,02,11,1, 11.9,1,1, 12.383, 10643.003, 188.904, 52616.549 20/06/04,19:15:29,03,11,1, 11.9,1,1, 12.383, 10643.017, 188.890, 52616.537 20/06/04,19:15:29,04,11,1, 11.9,1,1, 12.383, 10643.020, 188.878, 52616.513 20/06/04,19:15:29,05,11,1, 11.9,1,1, 12.383, 10643.018, 188.888, 52616.503 20/06/04,19:15:29,06,11,1, 11.9,1,1, 12.383, 10643.030, 188.880, 52616.525 20/06/04,19:15:29,07,11,1, 11.9,1,1, 12.383, 10643.031, 188.914, 52616.631 20/06/04,19:15:29,08,11,1, 11.9,1,1, 12.383, 10643.024, 188.916, 52616.623 20/06/04,19:15:29,09,11,1, 11.9,1,1, 12.383, 10643.015, 188.933, 52616.639 20/06/04,19:15:29,10,11,1, 11.9,1,1, 12.383, 10642.999, 188.870, 52616.545 20/06/04,19:15:29,11,11,1, 11.9,1,1, 12.383, 10643.019, 188.888, 52616.474 20/06/04,19:15:29,12,11,1, 11.9,1,1, 12.383, 10643.033, 188.886, 52616.458 20/06/04,19:15:29,13,11,1, 11.9,1,1, 12.383, 10643.057, 188.899, 52616.539 20/06/04,19:15:29,14,11,1, 11.9,1,1, 12.383, 10643.018, 188.874, 52616.536 20/06/04,19:15:29,15,11,1, 11.9,1,1, 12.383, 10643.046, 188.886, 52616.615 20/06/04,19:15:29,16,11,1, 11.9,1,1, 12.383, 10643.025, 188.936, 52616.658 20/06/04,19:15:29,17,11,1, 11.9,1,1, 12.383, 10643.029, 188.887, 52616.608 20/06/04,19:15:29,18,11,1, 11.9,1,1, 12.383, 10643.017, 188.891, 52616.564 20/06/04,19:15:29,19,11,1, 11.9,1,1, 12.383, 10643.017, 188.868, 52616.506 20/06/04,19:15:30,00,11,1, 11.9,1,1, 12.381, 10643.001, 188.896, 52616.596 20/06/04,19:15:30,01,11,1, 11.9,1,1, 12.381, 10643.039, 188.886, 52616.527 20/06/04,19:15:30,02,11,1, 11.9,1,1, 12.381, 10642.992, 188.885, 52616.545 20/06/04,19:15:30,03,11,1, 11.9,1,1, 12.381, 10642.976, 188.885, 52616.647 20/06/04,19:15:30,04,11,1, 11.9,1,1, 12.381, 10643.016, 188.906, 52616.658 20/06/04,19:15:30,05,11,1, 11.9,1,1, 12.381, 10642.994, 188.873, 52616.658 20/06/04,19:15:30,06,11,1, 11.9,1,1, 12.381, 10643.008, 188.894, 52616.631 20/06/04,19:15:30,07,11,1, 11.9,1,1, 12.381, 10643.004, 188.897, 52616.555 20/06/04,19:15:30,08,11,1, 11.9,1,1, 12.381, 10642.982, 188.885, 52616.504 20/06/04,19:15:30,09,11,1, 11.9,1,1, 12.381, 10642.985, 188.884, 52616.521 20/06/04,19:15:30,10,11,1, 11.9,1,1, 12.381, 10643.009, 188.891, 52616.555 20/06/04,19:15:30,11,11,1, 11.9,1,1, 12.381, 10643.007, 188.908, 52616.636 20/06/04,19:15:30,12,11,1, 11.9,1,1, 12.381, 10642.987, 188.880, 52616.650 20/06/04,19:15:30,13,11,1, 11.9,1,1, 12.381, 10643.009, 188.891, 52616.644 20/06/04,19:15:30,14,11,1, 11.9,1,1, 12.381, 10642.985, 188.889, 52616.658 20/06/04,19:15:30,15,11,1, 11.9,1,1, 12.381, 10643.011, 188.892, 52616.542 20/06/04,19:15:30,16,11,1, 11.9,1,1, 12.381, 10643.009, 188.851, 52616.438 20/06/04,19:15:30,17,11,1, 11.9,1,1, 12.381, 10642.996, 188.894, 52616.473 20/06/04,19:15:30,18,11,1, 11.9,1,1, 12.381, 10642.976, 188.894, 52616.493 20/06/04,19:15:30,19,11,1, 11.9,1,1, 12.381, 10643.006, 188.896, 52616.596 20/06/04,19:15:31,00,11,1, 11.9,1,1, 12.385, 10642.976, 188.876, 52616.646 20/06/04,19:15:31,01,11,1, 11.9,1,1, 12.385, 10642.986, 188.885, 52616.632 20/06/04,19:15:31,02,11,1, 11.9,1,1, 12.385, 10642.973, 188.890, 52616.672 20/06/04,19:15:31,03,11,1, 11.9,1,1, 12.385, 10642.964, 188.865, 52616.570 20/06/04,19:15:31,04,11,1, 11.9,1,1, 12.385, 10642.985, 188.890, 52616.495 20/06/04,19:15:31,05,11,1, 11.9,1,1, 12.385, 10642.976, 188.884, 52616.484 20/06/04,19:15:31,06,11,1, 11.9,1,1, 12.385, 10643.006, 188.912, 52616.489 20/06/04,19:15:31,07,11,1, 11.9,1,1, 12.385, 10642.999, 188.899, 52616.592 20/06/04,19:15:31,08,11,1, 11.9,1,1, 12.385, 10643.022, 188.906, 52616.640 20/06/04,19:15:31,09,11,1, 11.9,1,1, 12.385, 10642.989, 188.895, 52616.658 20/06/04,19:15:31,10,11,1, 11.9,1,1, 12.385, 10642.933, 188.879, 52616.464 20/06/04,19:15:31,11,11,1, 11.9,1,1, 12.385, 10642.983, 188.881, 52616.706 20/06/04,19:15:31,12,11,1, 11.9,1,1, 12.385, 10642.985, 188.883, 52616.571 20/06/04,19:15:31,13,11,1, 11.9,1,1, 12.385, 10642.980, 188.896, 52616.532 20/06/04,19:15:31,14,11,1, 11.9,1,1, 12.385, 10642.982, 188.891, 52616.506 20/06/04,19:15:31,15,11,1, 11.9,1,1, 12.385, 10642.967, 188.886, 52616.534 20/06/04,19:15:31,16,11,1, 11.9,1,1, 12.385, 10642.967, 188.893, 52616.641 20/06/04,19:15:31,17,11,1, 11.9,1,1, 12.385, 10642.968, 188.893, 52616.651 20/06/04,19:15:31,18,11,1, 11.9,1,1, 12.385, 10642.959, 188.897, 52616.676 20/06/04,19:15:31,19,11,1, 11.9,1,1, 12.385, 10642.981, 188.876, 52616.646 20/06/04,19:15:32,00,10,1, 11.9,1,1, 12.378, 10642.951, 188.873, 52616.485 20/06/04,19:15:32,01,10,1, 11.9,1,1, 12.378, 10642.977, 188.860, 52616.508 20/06/04,19:15:32,02,10,1, 11.9,1,1, 12.378, 10642.983, 188.846, 52616.502 20/06/04,19:15:32,03,10,1, 11.9,1,1, 12.378, 10642.978, 188.914, 52616.536 20/06/04,19:15:32,04,10,1, 11.9,1,1, 12.378, 10642.967, 188.860, 52616.587 20/06/04,19:15:32,05,10,1, 11.9,1,1, 12.378, 10642.997, 188.910, 52616.699 20/06/04,19:15:32,06,10,1, 11.9,1,1, 12.378, 10642.932, 188.908, 52616.695 20/06/04,19:15:32,07,10,1, 11.9,1,1, 12.378, 10642.964, 188.914, 52616.702 20/06/04,19:15:32,08,10,1, 11.9,1,1, 12.378, 10642.953, 188.883, 52616.597 20/06/04,19:15:32,09,10,1, 11.9,1,1, 12.378, 10642.969, 188.898, 52616.560 20/06/04,19:15:32,10,10,1, 11.9,1,1, 12.378, 10642.978, 188.890, 52616.489 20/06/04,19:15:32,11,10,1, 11.9,1,1, 12.378, 10642.986, 188.878, 52616.493 20/06/04,19:15:32,12,10,1, 11.9,1,1, 12.378, 10642.983, 188.886, 52616.588 20/06/04,19:15:32,13,10,1, 11.9,1,1, 12.378, 10642.964, 188.858, 52616.621 20/06/04,19:15:32,14,10,1, 11.9,1,1, 12.378, 10642.955, 188.923, 52616.735 20/06/04,19:15:32,15,10,1, 11.9,1,1, 12.378, 10642.944, 188.899, 52616.698 20/06/04,19:15:32,16,10,1, 11.9,1,1, 12.378, 10642.931, 188.840, 52616.626 20/06/04,19:15:32,17,10,1, 11.9,1,1, 12.378, 10642.974, 188.950, 52616.659 20/06/04,19:15:32,18,10,1, 11.9,1,1, 12.378, 10642.979, 188.817, 52616.513 20/06/04,19:15:32,19,10,1, 11.9,1,1, 12.378, 10642.957, 188.873, 52616.485 20/06/04,19:15:33,00,11,1, 11.9,1,1, 12.384, 10642.951, 188.895, 52616.588 20/06/04,19:15:33,01,11,1, 11.9,1,1, 12.384, 10642.956, 188.871, 52616.570 20/06/04,19:15:33,02,11,1, 11.9,1,1, 12.384, 10642.972, 188.922, 52616.694 20/06/04,19:15:33,03,11,1, 11.9,1,1, 12.384, 10642.974, 188.917, 52616.682 20/06/04,19:15:33,04,11,1, 11.9,1,1, 12.384, 10642.963, 188.892, 52616.714 20/06/04,19:15:33,05,11,1, 11.9,1,1, 12.384, 10642.986, 188.870, 52616.636 20/06/04,19:15:33,06,11,1, 11.9,1,1, 12.384, 10642.942, 188.883, 52616.595 20/06/04,19:15:33,07,11,1, 11.9,1,1, 12.384, 10642.963, 188.900, 52616.550 20/06/04,19:15:33,08,11,1, 11.9,1,1, 12.384, 10642.933, 188.867, 52616.507 20/06/04,19:15:33,09,11,1, 11.9,1,1, 12.384, 10642.969, 188.940, 52616.624 20/06/04,19:15:33,10,11,1, 11.9,1,1, 12.384, 10642.937, 188.827, 52616.574 20/06/04,19:15:33,11,11,1, 11.9,1,1, 12.384, 10642.970, 188.888, 52616.691 20/06/04,19:15:33,12,11,1, 11.9,1,1, 12.384, 10642.951, 188.923, 52616.667 20/06/04,19:15:33,13,11,1, 11.9,1,1, 12.384, 10642.932, 188.860, 52616.641 20/06/04,19:15:33,14,11,1, 11.9,1,1, 12.384, 10642.937, 188.915, 52616.630 20/06/04,19:15:33,15,11,1, 11.9,1,1, 12.384, 10642.941, 188.896, 52616.570 20/06/04,19:15:33,16,11,1, 11.9,1,1, 12.384, 10642.918, 188.877, 52616.490 20/06/04,19:15:33,17,11,1, 11.9,1,1, 12.384, 10642.915, 188.878, 52616.529 20/06/04,19:15:33,18,11,1, 11.9,1,1, 12.384, 10642.958, 188.854, 52616.557 20/06/04,19:15:33,19,11,1, 11.9,1,1, 12.384, 10642.951, 188.895, 52616.588 20/06/04,19:15:34,00,11,1, 11.9,1,1, 12.383, 10642.900, 188.848, 52616.642 20/06/04,19:15:34,01,11,1, 11.9,1,1, 12.383, 10642.936, 188.885, 52616.708 20/06/04,19:15:34,02,11,1, 11.9,1,1, 12.383, 10642.935, 188.902, 52616.646 20/06/04,19:15:34,03,11,1, 11.9,1,1, 12.383, 10642.911, 188.886, 52616.584 20/06/04,19:15:34,04,11,1, 11.9,1,1, 12.383, 10642.937, 188.901, 52616.564 20/06/04,19:15:34,05,11,1, 11.9,1,1, 12.383, 10642.919, 188.881, 52616.522 20/06/04,19:15:34,06,11,1, 11.9,1,1, 12.383, 10642.920, 188.837, 52616.524 20/06/04,19:15:34,07,11,1, 11.9,1,1, 12.383, 10642.953, 188.913, 52616.636 20/06/04,19:15:34,08,11,1, 11.9,1,1, 12.383, 10642.910, 188.878, 52616.640 20/06/04,19:15:34,09,11,1, 11.9,1,1, 12.383, 10642.949, 188.906, 52616.697 20/06/04,19:15:34,10,11,1, 11.9,1,1, 12.383, 10642.942, 188.940, 52616.732 20/06/04,19:15:34,11,11,1, 11.9,1,1, 12.383, 10642.902, 188.875, 52616.640 20/06/04,19:15:34,12,11,1, 11.9,1,1, 12.383, 10642.943, 188.931, 52616.638 20/06/04,19:15:34,13,11,1, 11.9,1,1, 12.383, 10642.918, 188.849, 52616.519 20/06/04,19:15:34,14,11,1, 11.9,1,1, 12.383, 10642.907, 188.854, 52616.475 20/06/04,19:15:34,15,11,1, 11.9,1,1, 12.383, 10642.918, 188.893, 52616.572 20/06/04,19:15:34,16,11,1, 11.9,1,1, 12.383, 10642.910, 188.872, 52616.567 20/06/04,19:15:34,17,11,1, 11.9,1,1, 12.383, 10642.912, 188.879, 52616.676 20/06/04,19:15:34,18,11,1, 11.9,1,1, 12.383, 10642.918, 188.943, 52616.724 20/06/04,19:15:34,19,11,1, 11.9,1,1, 12.383, 10642.900, 188.848, 52616.642 20/06/04,19:15:35,00,11,1, 11.9,1,1, 12.383, 10642.892, 188.862, 52616.498 20/06/04,19:15:35,01,11,1, 11.9,1,1, 12.383, 10642.927, 188.853, 52616.549 20/06/04,19:15:35,02,11,1, 11.9,1,1, 12.383, 10642.921, 188.841, 52616.491 20/06/04,19:15:35,03,11,1, 11.9,1,1, 12.383, 10642.941, 188.873, 52616.575 20/06/04,19:15:35,04,11,1, 11.9,1,1, 12.383, 10642.906, 188.826, 52616.535 20/06/04,19:15:35,05,11,1, 11.9,1,1, 12.383, 10642.937, 188.886, 52616.669 20/06/04,19:15:35,06,11,1, 11.9,1,1, 12.383, 10642.923, 188.921, 52616.752 20/06/04,19:15:35,07,11,1, 11.9,1,1, 12.383, 10642.890, 188.843, 52616.690 20/06/04,19:15:35,08,11,1, 11.9,1,1, 12.383, 10642.903, 188.863, 52616.708 20/06/04,19:15:35,09,11,1, 11.9,1,1, 12.383, 10642.888, 188.867, 52616.633 20/06/04,19:15:35,10,11,1, 11.9,1,1, 12.383, 10642.905, 188.866, 52616.599 20/06/04,19:15:35,11,11,1, 11.9,1,1, 12.383, 10642.907, 188.863, 52616.540 20/06/04,19:15:35,12,11,1, 11.9,1,1, 12.383, 10642.897, 188.865, 52616.525 20/06/04,19:15:35,13,11,1, 11.9,1,1, 12.383, 10642.944, 188.873, 52616.580 20/06/04,19:15:35,14,11,1, 11.9,1,1, 12.383, 10642.913, 188.873, 52616.683 20/06/04,19:15:35,15,11,1, 11.9,1,1, 12.383, 10642.927, 188.895, 52616.690 20/06/04,19:15:35,16,11,1, 11.9,1,1, 12.383, 10642.903, 188.885, 52616.662 20/06/04,19:15:35,17,11,1, 11.9,1,1, 12.383, 10642.902, 188.879, 52616.633 20/06/04,19:15:35,18,11,1, 11.9,1,1, 12.383, 10642.913, 188.862, 52616.565 20/06/04,19:15:35,19,11,1, 11.9,1,1, 12.383, 10642.897, 188.862, 52616.498 20/06/04,19:15:36,00,11,1, 11.9,1,1, 12.378, 10642.867, 188.828, 52616.597 20/06/04,19:15:36,01,11,1, 11.9,1,1, 12.378, 10642.912, 188.870, 52616.542 20/06/04,19:15:36,02,11,1, 11.9,1,1, 12.378, 10642.902, 188.861, 52616.588 20/06/04,19:15:36,03,11,1, 11.9,1,1, 12.378, 10642.919, 188.878, 52616.691 20/06/04,19:15:36,04,11,1, 11.9,1,1, 12.378, 10642.891, 188.876, 52616.690 20/06/04,19:15:36,05,11,1, 11.9,1,1, 12.378, 10642.904, 188.874, 52616.658 20/06/04,19:15:36,06,11,1, 11.9,1,1, 12.378, 10642.907, 188.867, 52616.625 20/06/04,19:15:36,07,11,1, 11.9,1,1, 12.378, 10642.913, 188.858, 52616.562 20/06/04,19:15:36,08,11,1, 11.9,1,1, 12.378, 10642.904, 188.853, 52616.529 20/06/04,19:15:36,09,11,1, 11.9,1,1, 12.378, 10642.900, 188.832, 52616.517 20/06/04,19:15:36,10,11,1, 11.9,1,1, 12.378, 10642.874, 188.855, 52616.534 20/06/04,19:15:36,11,11,1, 11.9,1,1, 12.378, 10642.875, 188.845, 52616.650 20/06/04,19:15:36,12,11,1, 11.9,1,1, 12.378, 10642.851, 188.854, 52616.645 20/06/04,19:15:36,13,11,1, 11.9,1,1, 12.378, 10642.862, 188.867, 52616.648 20/06/04,19:15:36,14,11,1, 11.9,1,1, 12.378, 10642.857, 188.864, 52616.669 20/06/04,19:15:36,15,11,1, 11.9,1,1, 12.378, 10642.871, 188.877, 52616.597 20/06/04,19:15:36,16,11,1, 11.9,1,1, 12.378, 10642.853, 188.849, 52616.524 20/06/04,19:15:36,17,11,1, 11.9,1,1, 12.378, 10642.875, 188.817, 52616.490 20/06/04,19:15:36,18,11,1, 11.9,1,1, 12.378, 10642.881, 188.857, 52616.489 20/06/04,19:15:36,19,11,1, 11.9,1,1, 12.378, 10642.872, 188.828, 52616.597 20/06/04,19:15:37,00,11,1, 11.9,1,1, 12.379, 10642.850, 188.861, 52616.720 20/06/04,19:15:37,01,11,1, 11.9,1,1, 12.379, 10642.882, 188.824, 52616.674 20/06/04,19:15:37,02,11,1, 11.9,1,1, 12.379, 10642.879, 188.848, 52616.676 20/06/04,19:15:37,03,11,1, 11.9,1,1, 12.379, 10642.874, 188.829, 52616.635 20/06/04,19:15:37,04,11,1, 11.9,1,1, 12.379, 10642.883, 188.823, 52616.580 20/06/04,19:15:37,05,11,1, 11.9,1,1, 12.379, 10642.847, 188.836, 52616.539 20/06/04,19:15:37,06,11,1, 11.9,1,1, 12.379, 10642.869, 188.831, 52616.504 20/06/04,19:15:37,07,11,1, 11.9,1,1, 12.379, 10642.873, 188.864, 52616.571 20/06/04,19:15:37,08,11,1, 11.9,1,1, 12.379, 10642.888, 188.866, 52616.612 20/06/04,19:15:37,09,11,1, 11.9,1,1, 12.379, 10642.876, 188.839, 52616.656 20/06/04,19:15:37,10,11,1, 11.9,1,1, 12.379, 10642.873, 188.861, 52616.694 20/06/04,19:15:37,11,11,1, 11.9,1,1, 12.379, 10642.861, 188.849, 52616.687 20/06/04,19:15:37,12,11,1, 11.9,1,1, 12.379, 10642.867, 188.854, 52616.610 20/06/04,19:15:37,13,11,1, 11.9,1,1, 12.379, 10642.907, 188.851, 52616.589 20/06/04,19:15:37,14,11,1, 11.9,1,1, 12.379, 10642.866, 188.845, 52616.517 20/06/04,19:15:37,15,11,1, 11.9,1,1, 12.379, 10642.859, 188.854, 52616.546 20/06/04,19:15:37,16,11,1, 11.9,1,1, 12.379, 10642.882, 188.832, 52616.544 20/06/04,19:15:37,17,11,1, 11.9,1,1, 12.379, 10642.883, 188.868, 52616.605 20/06/04,19:15:37,18,11,1, 11.9,1,1, 12.379, 10642.895, 188.842, 52616.633 20/06/04,19:15:37,19,11,1, 11.9,1,1, 12.379, 10642.857, 188.861, 52616.720 20/06/04,19:15:38,00,11,1, 12.0,1,1, 12.381, 10642.825, 188.848, 52616.590 20/06/04,19:15:38,01,11,1, 12.0,1,1, 12.381, 10642.876, 188.814, 52616.606 20/06/04,19:15:38,02,11,1, 12.0,1,1, 12.381, 10642.865, 188.845, 52616.575 20/06/04,19:15:38,03,11,1, 12.0,1,1, 12.381, 10642.854, 188.827, 52616.503 20/06/04,19:15:38,04,11,1, 12.0,1,1, 12.381, 10642.841, 188.820, 52616.521 20/06/04,19:15:38,05,11,1, 12.0,1,1, 12.381, 10642.866, 188.839, 52616.589 20/06/04,19:15:38,06,11,1, 12.0,1,1, 12.381, 10642.879, 188.849, 52616.660 20/06/04,19:15:38,07,11,1, 12.0,1,1, 12.381, 10642.876, 188.869, 52616.740 20/06/04,19:15:38,08,11,1, 12.0,1,1, 12.381, 10642.833, 188.851, 52616.720 20/06/04,19:15:38,09,11,1, 12.0,1,1, 12.381, 10642.848, 188.850, 52616.710 20/06/04,19:15:38,10,11,1, 12.0,1,1, 12.381, 10642.830, 188.824, 52616.613 20/06/04,19:15:38,11,11,1, 12.0,1,1, 12.381, 10642.827, 188.829, 52616.531 20/06/04,19:15:38,12,11,1, 12.0,1,1, 12.381, 10642.842, 188.843, 52616.563 20/06/04,19:15:38,13,11,1, 12.0,1,1, 12.381, 10642.858, 188.849, 52616.532 20/06/04,19:15:38,14,11,1, 12.0,1,1, 12.381, 10642.838, 188.873, 52616.629 20/06/04,19:15:38,15,11,1, 12.0,1,1, 12.381, 10642.844, 188.842, 52616.688 20/06/04,19:15:38,16,11,1, 12.0,1,1, 12.381, 10642.839, 188.866, 52616.706 20/06/04,19:15:38,17,11,1, 12.0,1,1, 12.381, 10642.837, 188.885, 52616.648 20/06/04,19:15:38,18,11,1, 12.0,1,1, 12.381, 10642.866, 188.842, 52616.634 20/06/04,19:15:38,19,11,1, 12.0,1,1, 12.381, 10642.832, 188.848, 52616.590 20/06/04,19:15:39,00,11,1, 11.9,1,1, 12.379, 10642.834, 188.825, 52616.512 20/06/04,19:15:39,01,11,1, 11.9,1,1, 12.379, 10642.851, 188.846, 52616.467 20/06/04,19:15:39,02,11,1, 11.9,1,1, 12.379, 10642.842, 188.867, 52616.544 20/06/04,19:15:39,03,11,1, 11.9,1,1, 12.379, 10642.835, 188.834, 52616.607 20/06/04,19:15:39,04,11,1, 11.9,1,1, 12.379, 10642.844, 188.850, 52616.663 20/06/04,19:15:39,05,11,1, 11.9,1,1, 12.379, 10642.833, 188.854, 52616.710 20/06/04,19:15:39,06,11,1, 11.9,1,1, 12.379, 10642.816, 188.858, 52616.661 20/06/04,19:15:39,07,11,1, 11.9,1,1, 12.379, 10642.842, 188.845, 52616.614 20/06/04,19:15:39,08,11,1, 11.9,1,1, 12.379, 10642.828, 188.842, 52616.548 20/06/04,19:15:39,09,11,1, 11.9,1,1, 12.379, 10642.825, 188.845, 52616.501 20/06/04,19:15:39,10,11,1, 11.9,1,1, 12.379, 10642.846, 188.854, 52616.549 20/06/04,19:15:39,11,11,1, 11.9,1,1, 12.379, 10642.872, 188.857, 52616.623 20/06/04,19:15:39,12,11,1, 11.9,1,1, 12.379, 10642.818, 188.823, 52616.649 20/06/04,19:15:39,13,11,1, 11.9,1,1, 12.379, 10642.848, 188.843, 52616.705 20/06/04,19:15:39,14,11,1, 11.9,1,1, 12.379, 10642.843, 188.869, 52616.676 20/06/04,19:15:39,15,11,1, 11.9,1,1, 12.379, 10642.851, 188.845, 52616.649 20/06/04,19:15:39,16,11,1, 11.9,1,1, 12.379, 10642.842, 188.822, 52616.628 20/06/04,19:15:39,17,11,1, 11.9,1,1, 12.379, 10642.851, 188.831, 52616.552 20/06/04,19:15:39,18,11,1, 11.9,1,1, 12.379, 10642.841, 188.836, 52616.543 20/06/04,19:15:39,19,11,1, 11.9,1,1, 12.379, 10642.834, 188.825, 52616.512 20/06/04,19:15:40,00,10,1, 11.9,1,1, 12.376, 10642.800, 188.820, 52616.679 20/06/04,19:15:40,01,10,1, 11.9,1,1, 12.376, 10642.823, 188.844, 52616.667 20/06/04,19:15:40,02,10,1, 11.9,1,1, 12.376, 10642.833, 188.858, 52616.715 20/06/04,19:15:40,03,10,1, 11.9,1,1, 12.376, 10642.824, 188.840, 52616.665 20/06/04,19:15:40,04,10,1, 11.9,1,1, 12.376, 10642.825, 188.830, 52616.687 20/06/04,19:15:40,05,10,1, 11.9,1,1, 12.376, 10642.832, 188.835, 52616.668 20/06/04,19:15:40,06,10,1, 11.9,1,1, 12.376, 10642.809, 188.836, 52616.575 20/06/04,19:15:40,07,10,1, 11.9,1,1, 12.376, 10642.815, 188.837, 52616.571 20/06/04,19:15:40,08,10,1, 11.9,1,1, 12.376, 10642.850, 188.854, 52616.572 20/06/04,19:15:40,09,10,1, 11.9,1,1, 12.376, 10642.853, 188.798, 52616.583 20/06/04,19:15:40,10,10,1, 11.9,1,1, 12.376, 10642.822, 188.837, 52616.697 20/06/04,19:15:40,11,10,1, 11.9,1,1, 12.376, 10642.808, 188.810, 52616.708 20/06/04,19:15:40,12,10,1, 11.9,1,1, 12.376, 10642.832, 188.832, 52616.724 20/06/04,19:15:40,13,10,1, 11.9,1,1, 12.376, 10642.807, 188.815, 52616.625 20/06/04,19:15:40,14,10,1, 11.9,1,1, 12.376, 10642.826, 188.841, 52616.605 20/06/04,19:15:40,15,10,1, 11.9,1,1, 12.376, 10642.823, 188.831, 52616.567 20/06/04,19:15:40,16,10,1, 11.9,1,1, 12.376, 10642.839, 188.802, 52616.583 20/06/04,19:15:40,17,10,1, 11.9,1,1, 12.376, 10642.822, 188.811, 52616.538 20/06/04,19:15:40,18,10,1, 11.9,1,1, 12.376, 10642.811, 188.818, 52616.603 20/06/04,19:15:40,19,10,1, 11.9,1,1, 12.376, 10642.807, 188.820, 52616.679 20/06/04,19:15:41,00,10,1, 11.8,1,1, 12.379, 10642.809, 188.797, 52616.679 20/06/04,19:15:41,01,10,1, 11.8,1,1, 12.379, 10642.804, 188.802, 52616.718 20/06/04,19:15:41,02,10,1, 11.8,1,1, 12.379, 10642.821, 188.841, 52616.693 20/06/04,19:15:41,03,10,1, 11.8,1,1, 12.379, 10642.854, 188.806, 52616.595 20/06/04,19:15:41,04,10,1, 11.8,1,1, 12.379, 10642.809, 188.771, 52616.552 20/06/04,19:15:41,05,10,1, 11.8,1,1, 12.379, 10642.815, 188.813, 52616.588 20/06/04,19:15:41,06,10,1, 11.8,1,1, 12.379, 10642.808, 188.818, 52616.579 20/06/04,19:15:41,07,10,1, 11.8,1,1, 12.379, 10642.801, 188.821, 52616.649 20/06/04,19:15:41,08,10,1, 11.8,1,1, 12.379, 10642.815, 188.813, 52616.688 20/06/04,19:15:41,09,10,1, 11.8,1,1, 12.379, 10642.799, 188.827, 52616.707 20/06/04,19:15:41,10,10,1, 11.8,1,1, 12.379, 10642.812, 188.810, 52616.698 20/06/04,19:15:41,11,10,1, 11.8,1,1, 12.379, 10642.818, 188.849, 52616.673 20/06/04,19:15:41,12,10,1, 11.8,1,1, 12.379, 10642.795, 188.797, 52616.592 20/06/04,19:15:41,13,10,1, 11.8,1,1, 12.379, 10642.812, 188.807, 52616.402 20/06/04,19:15:41,14,10,1, 11.8,1,1, 12.379, 10642.802, 188.804, 52616.531 20/06/04,19:15:41,15,10,1, 11.8,1,1, 12.379, 10642.773, 188.804, 52616.598 20/06/04,19:15:41,16,10,1, 11.8,1,1, 12.379, 10642.810, 188.811, 52616.668 20/06/04,19:15:41,17,10,1, 11.8,1,1, 12.379, 10642.809, 188.821, 52616.685 20/06/04,19:15:41,18,10,1, 11.8,1,1, 12.379, 10642.792, 188.798, 52616.705 20/06/04,19:15:41,19,10,1, 11.8,1,1, 12.379, 10642.811, 188.797, 52616.679 20/06/04,19:15:42,00,10,1, 11.9,1,1, 12.380, 10642.784, 188.773, 52616.593 20/06/04,19:15:42,01,10,1, 11.9,1,1, 12.380, 10642.801, 188.791, 52616.625 20/06/04,19:15:42,02,10,1, 11.9,1,1, 12.380, 10642.798, 188.815, 52616.589 20/06/04,19:15:42,03,10,1, 11.9,1,1, 12.380, 10642.805, 188.796, 52616.506 20/06/04,19:15:42,04,10,1, 11.9,1,1, 12.380, 10642.785, 188.807, 52616.557 20/06/04,19:15:42,05,10,1, 11.9,1,1, 12.380, 10642.788, 188.811, 52616.586 20/06/04,19:15:42,06,10,1, 11.9,1,1, 12.380, 10642.800, 188.815, 52616.666 20/06/04,19:15:42,07,10,1, 11.9,1,1, 12.380, 10642.800, 188.790, 52616.698 20/06/04,19:15:42,08,10,1, 11.9,1,1, 12.380, 10642.779, 188.790, 52616.703 20/06/04,19:15:42,09,10,1, 11.9,1,1, 12.380, 10642.790, 188.779, 52616.631 20/06/04,19:15:42,10,10,1, 11.9,1,1, 12.380, 10642.790, 188.814, 52616.557 20/06/04,19:15:42,11,10,1, 11.9,1,1, 12.380, 10642.770, 188.748, 52616.502 20/06/04,19:15:42,12,10,1, 11.9,1,1, 12.380, 10642.808, 188.810, 52616.521 20/06/04,19:15:42,13,10,1, 11.9,1,1, 12.380, 10642.796, 188.794, 52616.655 20/06/04,19:15:42,14,10,1, 11.9,1,1, 12.380, 10642.773, 188.812, 52616.575 20/06/04,19:15:42,15,10,1, 11.9,1,1, 12.380, 10642.778, 188.797, 52616.664 20/06/04,19:15:42,16,10,1, 11.9,1,1, 12.380, 10642.754, 188.808, 52616.815 20/06/04,19:15:42,17,10,1, 11.9,1,1, 12.380, 10642.777, 188.791, 52616.688 20/06/04,19:15:42,18,10,1, 11.9,1,1, 12.380, 10642.793, 188.785, 52616.642 20/06/04,19:15:42,19,10,1, 11.9,1,1, 12.380, 10642.791, 188.773, 52616.593 20/06/04,19:15:43,00,10,1, 11.9,1,1, 12.382, 10642.742, 188.750, 52616.529 20/06/04,19:15:43,01,10,1, 11.9,1,1, 12.382, 10642.779, 188.775, 52616.519 20/06/04,19:15:43,02,10,1, 11.9,1,1, 12.382, 10642.790, 188.772, 52616.567 20/06/04,19:15:43,03,10,1, 11.9,1,1, 12.382, 10642.799, 188.813, 52616.601 20/06/04,19:15:43,04,10,1, 11.9,1,1, 12.382, 10642.790, 188.796, 52616.640 20/06/04,19:15:43,05,10,1, 11.9,1,1, 12.382, 10642.789, 188.788, 52616.751 20/06/04,19:15:43,06,10,1, 11.9,1,1, 12.382, 10642.786, 188.794, 52616.719 20/06/04,19:15:43,07,10,1, 11.9,1,1, 12.382, 10642.767, 188.771, 52616.637 20/06/04,19:15:43,08,10,1, 11.9,1,1, 12.382, 10642.798, 188.771, 52616.613 20/06/04,19:15:43,09,10,1, 11.9,1,1, 12.382, 10642.774, 188.777, 52616.560 20/06/04,19:15:43,10,10,1, 11.9,1,1, 12.382, 10642.795, 188.788, 52616.530 20/06/04,19:15:43,11,10,1, 11.9,1,1, 12.382, 10642.791, 188.772, 52616.575 20/06/04,19:15:43,12,10,1, 11.9,1,1, 12.382, 10642.770, 188.771, 52616.619 20/06/04,19:15:43,13,10,1, 11.9,1,1, 12.382, 10642.771, 188.797, 52616.707 20/06/04,19:15:43,14,10,1, 11.9,1,1, 12.382, 10642.786, 188.775, 52616.723 20/06/04,19:15:43,15,10,1, 11.9,1,1, 12.382, 10642.766, 188.776, 52616.702 20/06/04,19:15:43,16,10,1, 11.9,1,1, 12.382, 10642.785, 188.750, 52616.659 20/06/04,19:15:43,17,10,1, 11.9,1,1, 12.382, 10642.788, 188.760, 52616.592 20/06/04,19:15:43,18,10,1, 11.9,1,1, 12.382, 10642.753, 188.749, 52616.547 20/06/04,19:15:43,19,10,1, 11.9,1,1, 12.382, 10642.749, 188.750, 52616.529 20/06/04,19:15:44,00,10,1, 11.9,1,1, 12.379, 10642.750, 188.746, 52616.591 20/06/04,19:15:44,01,10,1, 11.9,1,1, 12.379, 10642.740, 188.760, 52616.618 20/06/04,19:15:44,02,10,1, 11.9,1,1, 12.379, 10642.795, 188.756, 52616.653 20/06/04,19:15:44,03,10,1, 11.9,1,1, 12.379, 10642.775, 188.771, 52616.725 20/06/04,19:15:44,04,10,1, 11.9,1,1, 12.379, 10642.773, 188.768, 52616.717 20/06/04,19:15:44,05,10,1, 11.9,1,1, 12.379, 10642.754, 188.743, 52616.634 20/06/04,19:15:44,06,10,1, 11.9,1,1, 12.379, 10642.768, 188.753, 52616.629 20/06/04,19:15:44,07,10,1, 11.9,1,1, 12.379, 10642.772, 188.735, 52616.560 20/06/04,19:15:44,08,10,1, 11.9,1,1, 12.379, 10642.765, 188.736, 52616.543 20/06/04,19:15:44,09,10,1, 11.9,1,1, 12.379, 10642.743, 188.741, 52616.517 20/06/04,19:15:44,10,10,1, 11.9,1,1, 12.379, 10642.738, 188.727, 52616.606 20/06/04,19:15:44,11,10,1, 11.9,1,1, 12.379, 10642.747, 188.725, 52616.639 20/06/04,19:15:44,12,10,1, 11.9,1,1, 12.379, 10642.756, 188.759, 52616.650 20/06/04,19:15:44,13,10,1, 11.9,1,1, 12.379, 10642.743, 188.746, 52616.662 20/06/04,19:15:44,14,10,1, 11.9,1,1, 12.379, 10642.761, 188.736, 52616.587 20/06/04,19:15:44,15,10,1, 11.9,1,1, 12.379, 10642.753, 188.739, 52616.565 20/06/04,19:15:44,16,10,1, 11.9,1,1, 12.379, 10642.767, 188.708, 52616.480 20/06/04,19:15:44,17,10,1, 11.9,1,1, 12.379, 10642.746, 188.736, 52616.508 20/06/04,19:15:44,18,10,1, 11.9,1,1, 12.379, 10642.759, 188.758, 52616.574 20/06/04,19:15:44,19,10,1, 11.9,1,1, 12.379, 10642.756, 188.746, 52616.591 20/06/04,19:15:45,00,10,1, 11.8,1,1, 12.382, 10642.767, 188.707, 52616.713 20/06/04,19:15:45,01,10,1, 11.8,1,1, 12.382, 10642.755, 188.728, 52616.699 20/06/04,19:15:45,02,10,1, 11.8,1,1, 12.382, 10642.767, 188.726, 52616.686 20/06/04,19:15:45,03,10,1, 11.8,1,1, 12.382, 10642.744, 188.729, 52616.602 20/06/04,19:15:45,04,10,1, 11.8,1,1, 12.382, 10642.765, 188.729, 52616.595 20/06/04,19:15:45,05,10,1, 11.8,1,1, 12.382, 10642.755, 188.729, 52616.550 20/06/04,19:15:45,06,10,1, 11.8,1,1, 12.382, 10642.768, 188.720, 52616.578 20/06/04,19:15:45,07,10,1, 11.8,1,1, 12.382, 10642.771, 188.708, 52616.592 20/06/04,19:15:45,08,10,1, 11.8,1,1, 12.382, 10642.754, 188.732, 52616.606 20/06/04,19:15:45,09,10,1, 11.8,1,1, 12.382, 10642.745, 188.723, 52616.688 20/06/04,19:15:45,10,10,1, 11.8,1,1, 12.382, 10642.749, 188.735, 52616.662 20/06/04,19:15:45,11,10,1, 11.8,1,1, 12.382, 10642.733, 188.707, 52616.626 20/06/04,19:15:45,12,10,1, 11.8,1,1, 12.382, 10642.745, 188.707, 52616.616 20/06/04,19:15:45,13,10,1, 11.8,1,1, 12.382, 10642.757, 188.736, 52616.497 20/06/04,19:15:45,14,10,1, 11.8,1,1, 12.382, 10642.752, 188.725, 52616.508 20/06/04,19:15:45,15,10,1, 11.8,1,1, 12.382, 10642.757, 188.714, 52616.580 20/06/04,19:15:45,16,10,1, 11.8,1,1, 12.382, 10642.741, 188.710, 52616.603 20/06/04,19:15:45,17,10,1, 11.8,1,1, 12.382, 10642.762, 188.732, 52616.701 20/06/04,19:15:45,18,10,1, 11.8,1,1, 12.382, 10642.742, 188.696, 52616.708 20/06/04,19:15:45,19,10,1, 11.8,1,1, 12.382, 10642.773, 188.707, 52616.713 20/06/04,19:15:46,00,10,1, 11.9,1,1, 12.377, 10642.734, 188.702, 52616.587 20/06/04,19:15:46,01,10,1, 11.9,1,1, 12.377, 10642.732, 188.709, 52616.567 20/06/04,19:15:46,02,10,1, 11.9,1,1, 12.377, 10642.748, 188.728, 52616.519 20/06/04,19:15:46,03,10,1, 11.9,1,1, 12.377, 10642.744, 188.699, 52616.577 20/06/04,19:15:46,04,10,1, 11.9,1,1, 12.377, 10642.729, 188.719, 52616.570 20/06/04,19:15:46,05,10,1, 11.9,1,1, 12.377, 10642.733, 188.726, 52616.636 20/06/04,19:15:46,06,10,1, 11.9,1,1, 12.377, 10642.745, 188.721, 52616.683 20/06/04,19:15:46,07,10,1, 11.9,1,1, 12.377, 10642.734, 188.728, 52616.703 20/06/04,19:15:46,08,10,1, 11.9,1,1, 12.377, 10642.744, 188.723, 52616.692 20/06/04,19:15:46,09,10,1, 11.9,1,1, 12.377, 10642.729, 188.690, 52616.597 20/06/04,19:15:46,10,10,1, 11.9,1,1, 12.377, 10642.716, 188.681, 52616.577 20/06/04,19:15:46,11,10,1, 11.9,1,1, 12.377, 10642.732, 188.688, 52616.519 20/06/04,19:15:46,12,10,1, 11.9,1,1, 12.377, 10642.725, 188.694, 52616.554 20/06/04,19:15:46,13,10,1, 11.9,1,1, 12.377, 10642.735, 188.684, 52616.588 20/06/04,19:15:46,14,10,1, 11.9,1,1, 12.377, 10642.733, 188.691, 52616.649 20/06/04,19:15:46,15,10,1, 11.9,1,1, 12.377, 10642.733, 188.680, 52616.661 20/06/04,19:15:46,16,10,1, 11.9,1,1, 12.377, 10642.726, 188.668, 52616.674 20/06/04,19:15:46,17,10,1, 11.9,1,1, 12.377, 10642.720, 188.679, 52616.648 20/06/04,19:15:46,18,10,1, 11.9,1,1, 12.377, 10642.717, 188.692, 52616.585 20/06/04,19:15:46,19,10,1, 11.9,1,1, 12.377, 10642.736, 188.702, 52616.587 20/06/04,19:15:47,00,10,1, 11.9,1,1, 12.378, 10642.717, 188.665, 52616.594 20/06/04,19:15:47,01,10,1, 11.9,1,1, 12.378, 10642.727, 188.691, 52616.552 20/06/04,19:15:47,02,10,1, 11.9,1,1, 12.378, 10642.737, 188.704, 52616.594 20/06/04,19:15:47,03,10,1, 11.9,1,1, 12.378, 10642.713, 188.698, 52616.686 20/06/04,19:15:47,04,10,1, 11.9,1,1, 12.378, 10642.721, 188.688, 52616.706 20/06/04,19:15:47,05,10,1, 11.9,1,1, 12.378, 10642.717, 188.699, 52616.669 20/06/04,19:15:47,06,10,1, 11.9,1,1, 12.378, 10642.708, 188.682, 52616.628 20/06/04,19:15:47,07,10,1, 11.9,1,1, 12.378, 10642.719, 188.679, 52616.560 20/06/04,19:15:47,08,10,1, 11.9,1,1, 12.378, 10642.720, 188.677, 52616.582 20/06/04,19:15:47,09,10,1, 11.9,1,1, 12.378, 10642.732, 188.679, 52616.533 20/06/04,19:15:47,10,10,1, 11.9,1,1, 12.378, 10642.736, 188.696, 52616.576 20/06/04,19:15:47,11,10,1, 11.9,1,1, 12.378, 10642.720, 188.710, 52616.647 20/06/04,19:15:47,12,10,1, 11.9,1,1, 12.378, 10642.699, 188.685, 52616.669 20/06/04,19:15:47,13,10,1, 11.9,1,1, 12.378, 10642.684, 188.682, 52616.661 20/06/04,19:15:47,14,10,1, 11.9,1,1, 12.378, 10642.710, 188.695, 52616.671 20/06/04,19:15:47,15,10,1, 11.9,1,1, 12.378, 10642.696, 188.673, 52616.647 20/06/04,19:15:47,16,10,1, 11.9,1,1, 12.378, 10642.719, 188.678, 52616.587 20/06/04,19:15:47,17,10,1, 11.9,1,1, 12.378, 10642.699, 188.641, 52616.502 20/06/04,19:15:47,18,10,1, 11.9,1,1, 12.378, 10642.706, 188.658, 52616.547 20/06/04,19:15:47,19,10,1, 11.9,1,1, 12.378, 10642.723, 188.665, 52616.594 20/06/04,19:15:48,00,10,1, 11.9,1,1, 12.380, 10642.700, 188.645, 52616.704 20/06/04,19:15:48,01,10,1, 11.9,1,1, 12.380, 10642.690, 188.671, 52616.676 20/06/04,19:15:48,02,10,1, 11.9,1,1, 12.380, 10642.689, 188.681, 52616.707 20/06/04,19:15:48,03,10,1, 11.9,1,1, 12.380, 10642.703, 188.653, 52616.665 20/06/04,19:15:48,04,10,1, 11.9,1,1, 12.380, 10642.682, 188.653, 52616.628 20/06/04,19:15:48,05,10,1, 11.9,1,1, 12.380, 10642.721, 188.689, 52616.577 20/06/04,19:15:48,06,10,1, 11.9,1,1, 12.380, 10642.686, 188.651, 52616.541 20/06/04,19:15:48,07,10,1, 11.9,1,1, 12.380, 10642.708, 188.632, 52616.554 20/06/04,19:15:48,08,10,1, 11.9,1,1, 12.380, 10642.697, 188.666, 52616.562 20/06/04,19:15:48,09,10,1, 11.9,1,1, 12.380, 10642.698, 188.650, 52616.614 20/06/04,19:15:48,10,10,1, 11.9,1,1, 12.380, 10642.708, 188.673, 52616.692 20/06/04,19:15:48,11,10,1, 11.9,1,1, 12.380, 10642.680, 188.673, 52616.666 20/06/04,19:15:48,12,10,1, 11.9,1,1, 12.380, 10642.705, 188.665, 52616.636 20/06/04,19:15:48,13,10,1, 11.9,1,1, 12.380, 10642.696, 188.671, 52616.616 20/06/04,19:15:48,14,10,1, 11.9,1,1, 12.380, 10642.705, 188.612, 52616.522 20/06/04,19:15:48,15,10,1, 11.9,1,1, 12.380, 10642.674, 188.641, 52616.513 20/06/04,19:15:48,16,10,1, 11.9,1,1, 12.380, 10642.700, 188.650, 52616.540 20/06/04,19:15:48,17,10,1, 11.9,1,1, 12.380, 10642.679, 188.604, 52616.569 20/06/04,19:15:48,18,10,1, 11.9,1,1, 12.380, 10642.669, 188.680, 52616.664 20/06/04,19:15:48,19,10,1, 11.9,1,1, 12.380, 10642.701, 188.645, 52616.704 20/06/04,19:15:49,00,10,1, 11.9,1,1, 12.376, 10642.684, 188.593, 52616.672 20/06/04,19:15:49,01,10,1, 11.9,1,1, 12.376, 10642.708, 188.668, 52616.692 20/06/04,19:15:49,02,10,1, 11.9,1,1, 12.376, 10642.697, 188.616, 52616.579 20/06/04,19:15:49,03,10,1, 11.9,1,1, 12.376, 10642.669, 188.628, 52616.550 20/06/04,19:15:49,04,10,1, 11.9,1,1, 12.376, 10642.676, 188.622, 52616.562 20/06/04,19:15:49,05,10,1, 11.9,1,1, 12.376, 10642.680, 188.648, 52616.564 20/06/04,19:15:49,06,10,1, 11.9,1,1, 12.376, 10642.681, 188.647, 52616.617 20/06/04,19:15:49,07,10,1, 11.9,1,1, 12.376, 10642.682, 188.653, 52616.695 20/06/04,19:15:49,08,10,1, 11.9,1,1, 12.376, 10642.691, 188.618, 52616.720 20/06/04,19:15:49,09,10,1, 11.9,1,1, 12.376, 10642.687, 188.651, 52616.710 20/06/04,19:15:49,10,10,1, 11.9,1,1, 12.376, 10642.690, 188.651, 52616.683 20/06/04,19:15:49,11,10,1, 11.9,1,1, 12.376, 10642.680, 188.632, 52616.583 20/06/04,19:15:49,12,10,1, 11.9,1,1, 12.376, 10642.677, 188.604, 52616.570 20/06/04,19:15:49,13,10,1, 11.9,1,1, 12.376, 10642.661, 188.646, 52616.588 20/06/04,19:15:49,14,10,1, 11.9,1,1, 12.376, 10642.693, 188.604, 52616.547 20/06/04,19:15:49,15,10,1, 11.9,1,1, 12.376, 10642.669, 188.618, 52616.629 20/06/04,19:15:49,16,10,1, 11.9,1,1, 12.376, 10642.685, 188.622, 52616.550 20/06/04,19:15:49,17,10,1, 11.9,1,1, 12.376, 10642.654, 188.605, 52616.728 20/06/04,19:15:49,18,10,1, 11.9,1,1, 12.376, 10642.691, 188.597, 52616.762 20/06/04,19:15:49,19,10,1, 11.9,1,1, 12.376, 10642.690, 188.593, 52616.672 20/06/04,19:15:50,00,10,1, 11.9,1,1, 12.376, 10642.667, 188.584, 52616.649 20/06/04,19:15:50,01,10,1, 11.9,1,1, 12.376, 10642.645, 188.606, 52616.593 20/06/04,19:15:50,02,10,1, 11.9,1,1, 12.376, 10642.663, 188.606, 52616.557 20/06/04,19:15:50,03,10,1, 11.9,1,1, 12.376, 10642.667, 188.606, 52616.608 20/06/04,19:15:50,04,10,1, 11.9,1,1, 12.376, 10642.674, 188.595, 52616.611 20/06/04,19:15:50,05,10,1, 11.9,1,1, 12.376, 10642.684, 188.617, 52616.692 20/06/04,19:15:50,06,10,1, 11.9,1,1, 12.376, 10642.685, 188.646, 52616.739 20/06/04,19:15:50,07,10,1, 11.9,1,1, 12.376, 10642.648, 188.618, 52616.756 20/06/04,19:15:50,08,10,1, 11.9,1,1, 12.376, 10642.664, 188.650, 52616.767 20/06/04,19:15:50,09,10,1, 11.9,1,1, 12.376, 10642.659, 188.595, 52616.667 20/06/04,19:15:50,10,10,1, 11.9,1,1, 12.376, 10642.677, 188.590, 52616.639 20/06/04,19:15:50,11,10,1, 11.9,1,1, 12.376, 10642.711, 188.616, 52616.605 20/06/04,19:15:50,12,10,1, 11.9,1,1, 12.376, 10642.687, 188.617, 52616.634 20/06/04,19:15:50,13,10,1, 11.9,1,1, 12.376, 10642.653, 188.587, 52616.697 20/06/04,19:15:50,14,10,1, 11.9,1,1, 12.376, 10642.686, 188.602, 52616.788 20/06/04,19:15:50,15,10,1, 11.9,1,1, 12.376, 10642.687, 188.625, 52616.814 20/06/04,19:15:50,16,10,1, 11.9,1,1, 12.376, 10642.664, 188.576, 52616.792 20/06/04,19:15:50,17,10,1, 11.9,1,1, 12.376, 10642.676, 188.619, 52616.758 20/06/04,19:15:50,18,10,1, 11.9,1,1, 12.376, 10642.674, 188.547, 52616.675 20/06/04,19:15:50,19,10,1, 11.9,1,1, 12.376, 10642.667, 188.584, 52616.649 20/06/04,19:15:51,00,10,1, 11.9,1,1, 12.378, 10642.633, 188.580, 52616.666 20/06/04,19:15:51,01,10,1, 11.9,1,1, 12.378, 10642.681, 188.565, 52616.652 20/06/04,19:15:51,02,10,1, 11.9,1,1, 12.378, 10642.658, 188.596, 52616.693 20/06/04,19:15:51,03,10,1, 11.9,1,1, 12.378, 10642.644, 188.588, 52616.704 20/06/04,19:15:51,04,10,1, 11.9,1,1, 12.378, 10642.637, 188.593, 52616.779 20/06/04,19:15:51,05,10,1, 11.9,1,1, 12.378, 10642.639, 188.598, 52616.762 20/06/04,19:15:51,06,10,1, 11.9,1,1, 12.378, 10642.644, 188.585, 52616.744 20/06/04,19:15:51,07,10,1, 11.9,1,1, 12.378, 10642.649, 188.569, 52616.679 20/06/04,19:15:51,08,10,1, 11.9,1,1, 12.378, 10642.645, 188.569, 52616.582 20/06/04,19:15:51,09,10,1, 11.9,1,1, 12.378, 10642.653, 188.557, 52616.602 20/06/04,19:15:51,10,10,1, 11.9,1,1, 12.378, 10642.644, 188.600, 52616.639 20/06/04,19:15:51,11,10,1, 11.9,1,1, 12.378, 10642.664, 188.597, 52616.695 20/06/04,19:15:51,12,10,1, 11.9,1,1, 12.378, 10642.633, 188.581, 52616.764 20/06/04,19:15:51,13,10,1, 11.9,1,1, 12.378, 10642.657, 188.578, 52616.721 20/06/04,19:15:51,14,10,1, 11.9,1,1, 12.378, 10642.631, 188.587, 52616.763 20/06/04,19:15:51,15,10,1, 11.9,1,1, 12.378, 10642.640, 188.546, 52616.757 20/06/04,19:15:51,16,10,1, 11.9,1,1, 12.378, 10642.661, 188.591, 52616.649 20/06/04,19:15:51,17,10,1, 11.9,1,1, 12.378, 10642.645, 188.562, 52616.614 20/06/04,19:15:51,18,10,1, 11.9,1,1, 12.378, 10642.659, 188.571, 52616.614 20/06/04,19:15:51,19,10,1, 11.9,1,1, 12.378, 10642.641, 188.580, 52616.666 20/06/04,19:15:52,00,10,1, 11.9,1,1, 12.379, 10642.625, 188.562, 52616.782 20/06/04,19:15:52,01,10,1, 11.9,1,1, 12.379, 10642.624, 188.574, 52616.745 20/06/04,19:15:52,02,10,1, 11.9,1,1, 12.379, 10642.658, 188.561, 52616.773 20/06/04,19:15:52,03,10,1, 11.9,1,1, 12.379, 10642.649, 188.569, 52616.781 20/06/04,19:15:52,04,10,1, 11.9,1,1, 12.379, 10642.642, 188.576, 52616.722 20/06/04,19:15:52,05,10,1, 11.9,1,1, 12.379, 10642.647, 188.564, 52616.630 20/06/04,19:15:52,06,10,1, 11.9,1,1, 12.379, 10642.627, 188.545, 52616.537 20/06/04,19:15:52,07,10,1, 11.9,1,1, 12.379, 10642.633, 188.543, 52616.617 20/06/04,19:15:52,08,10,1, 11.9,1,1, 12.379, 10642.668, 188.569, 52616.627 20/06/04,19:15:52,09,10,1, 11.9,1,1, 12.379, 10642.650, 188.547, 52616.523 20/06/04,19:15:52,10,10,1, 11.9,1,1, 12.379, 10642.608, 188.563, 52616.733 20/06/04,19:15:52,11,10,1, 11.9,1,1, 12.379, 10642.629, 188.559, 52616.764 20/06/04,19:15:52,12,10,1, 11.9,1,1, 12.379, 10642.642, 188.555, 52616.748 20/06/04,19:15:52,13,10,1, 11.9,1,1, 12.379, 10642.636, 188.542, 52616.666 20/06/04,19:15:52,14,10,1, 11.9,1,1, 12.379, 10642.640, 188.562, 52616.605 20/06/04,19:15:52,15,10,1, 11.9,1,1, 12.379, 10642.647, 188.561, 52616.630 20/06/04,19:15:52,16,10,1, 11.9,1,1, 12.379, 10642.650, 188.550, 52616.612 20/06/04,19:15:52,17,10,1, 11.9,1,1, 12.379, 10642.637, 188.536, 52616.630 20/06/04,19:15:52,18,10,1, 11.9,1,1, 12.379, 10642.635, 188.587, 52616.757 20/06/04,19:15:52,19,10,1, 11.9,1,1, 12.379, 10642.630, 188.562, 52616.782 20/06/04,19:15:53,00,11,1, 11.9,1,1, 12.376, 10642.600, 188.515, 52616.696 20/06/04,19:15:53,01,11,1, 11.9,1,1, 12.376, 10642.641, 188.556, 52616.749 20/06/04,19:15:53,02,11,1, 11.9,1,1, 12.376, 10642.648, 188.526, 52616.672 20/06/04,19:15:53,03,11,1, 11.9,1,1, 12.376, 10642.619, 188.511, 52616.593 20/06/04,19:15:53,04,11,1, 11.9,1,1, 12.376, 10642.616, 188.535, 52616.594 20/06/04,19:15:53,05,11,1, 11.9,1,1, 12.376, 10642.649, 188.533, 52616.599 20/06/04,19:15:53,06,11,1, 11.9,1,1, 12.376, 10642.614, 188.538, 52616.674 20/06/04,19:15:53,07,11,1, 11.9,1,1, 12.376, 10642.631, 188.548, 52616.712 20/06/04,19:15:53,08,11,1, 11.9,1,1, 12.376, 10642.632, 188.545, 52616.771 20/06/04,19:15:53,09,11,1, 11.9,1,1, 12.376, 10642.627, 188.534, 52616.763 20/06/04,19:15:53,10,11,1, 11.9,1,1, 12.376, 10642.623, 188.526, 52616.680 20/06/04,19:15:53,11,11,1, 11.9,1,1, 12.376, 10642.595, 188.514, 52616.658 20/06/04,19:15:53,12,11,1, 11.9,1,1, 12.376, 10642.607, 188.505, 52616.597 20/06/04,19:15:53,13,11,1, 11.9,1,1, 12.376, 10642.603, 188.490, 52616.571 20/06/04,19:15:53,14,11,1, 11.9,1,1, 12.376, 10642.619, 188.505, 52616.622 20/06/04,19:15:53,15,11,1, 11.9,1,1, 12.376, 10642.609, 188.506, 52616.690 20/06/04,19:15:53,16,11,1, 11.9,1,1, 12.376, 10642.604, 188.499, 52616.685 20/06/04,19:15:53,17,11,1, 11.9,1,1, 12.376, 10642.607, 188.513, 52616.809 20/06/04,19:15:53,18,11,1, 11.9,1,1, 12.376, 10642.612, 188.489, 52616.759 20/06/04,19:15:53,19,11,1, 11.9,1,1, 12.376, 10642.601, 188.515, 52616.696 20/06/04,19:15:54,00,11,1, 11.9,1,1, 12.380, 10642.567, 188.476, 52616.580 20/06/04,19:15:54,01,11,1, 11.9,1,1, 12.380, 10642.616, 188.477, 52616.552 20/06/04,19:15:54,02,11,1, 11.9,1,1, 12.380, 10642.630, 188.499, 52616.550 20/06/04,19:15:54,03,11,1, 11.9,1,1, 12.380, 10642.613, 188.497, 52616.579 20/06/04,19:15:54,04,11,1, 11.9,1,1, 12.380, 10642.590, 188.512, 52616.669 20/06/04,19:15:54,05,11,1, 11.9,1,1, 12.380, 10642.619, 188.507, 52616.777 20/06/04,19:15:54,06,11,1, 11.9,1,1, 12.380, 10642.601, 188.490, 52616.765 20/06/04,19:15:54,07,11,1, 11.9,1,1, 12.380, 10642.617, 188.502, 52616.756 20/06/04,19:15:54,08,11,1, 11.9,1,1, 12.380, 10642.617, 188.518, 52616.685 20/06/04,19:15:54,09,11,1, 11.9,1,1, 12.380, 10642.590, 188.490, 52616.612 20/06/04,19:15:54,10,11,1, 11.9,1,1, 12.380, 10642.572, 188.481, 52616.551 20/06/04,19:15:54,11,11,1, 11.9,1,1, 12.380, 10642.594, 188.466, 52616.598 20/06/04,19:15:54,12,11,1, 11.9,1,1, 12.380, 10642.597, 188.481, 52616.618 20/06/04,19:15:54,13,11,1, 11.9,1,1, 12.380, 10642.581, 188.487, 52616.676 20/06/04,19:15:54,14,11,1, 11.9,1,1, 12.380, 10642.582, 188.468, 52616.751 20/06/04,19:15:54,15,11,1, 11.9,1,1, 12.380, 10642.579, 188.510, 52616.767 20/06/04,19:15:54,16,11,1, 11.9,1,1, 12.380, 10642.558, 188.501, 52616.742 20/06/04,19:15:54,17,11,1, 11.9,1,1, 12.380, 10642.566, 188.466, 52616.681 20/06/04,19:15:54,18,11,1, 11.9,1,1, 12.380, 10642.584, 188.480, 52616.624 20/06/04,19:15:54,19,11,1, 11.9,1,1, 12.380, 10642.572, 188.476, 52616.580 20/06/04,19:15:55,00,11,1, 11.9,1,1, 12.377, 10642.558, 188.453, 52616.640 20/06/04,19:15:55,01,11,1, 11.9,1,1, 12.377, 10642.578, 188.475, 52616.668 20/06/04,19:15:55,02,11,1, 11.9,1,1, 12.377, 10642.574, 188.495, 52616.724 20/06/04,19:15:55,03,11,1, 11.9,1,1, 12.377, 10642.572, 188.501, 52616.738 20/06/04,19:15:55,04,11,1, 11.9,1,1, 12.377, 10642.567, 188.462, 52616.731 20/06/04,19:15:55,05,11,1, 11.9,1,1, 12.377, 10642.555, 188.478, 52616.654 20/06/04,19:15:55,06,11,1, 11.9,1,1, 12.377, 10642.585, 188.460, 52616.571 20/06/04,19:15:55,07,11,1, 11.9,1,1, 12.377, 10642.592, 188.457, 52616.549 20/06/04,19:15:55,08,11,1, 11.9,1,1, 12.377, 10642.578, 188.468, 52616.617 20/06/04,19:15:55,09,11,1, 11.9,1,1, 12.377, 10642.536, 188.469, 52616.528 20/06/04,19:15:55,10,11,1, 11.9,1,1, 12.377, 10642.548, 188.485, 52616.661 20/06/04,19:15:55,11,11,1, 11.9,1,1, 12.377, 10642.546, 188.464, 52616.690 20/06/04,19:15:55,12,11,1, 11.9,1,1, 12.377, 10642.556, 188.478, 52616.684 20/06/04,19:15:55,13,11,1, 11.9,1,1, 12.377, 10642.555, 188.458, 52616.652 20/06/04,19:15:55,14,11,1, 11.9,1,1, 12.377, 10642.556, 188.463, 52616.630 20/06/04,19:15:55,15,11,1, 11.9,1,1, 12.377, 10642.583, 188.460, 52616.543 20/06/04,19:15:55,16,11,1, 11.9,1,1, 12.377, 10642.577, 188.458, 52616.509 20/06/04,19:15:55,17,11,1, 11.9,1,1, 12.377, 10642.570, 188.443, 52616.545 20/06/04,19:15:55,18,11,1, 11.9,1,1, 12.377, 10642.535, 188.450, 52616.548 20/06/04,19:15:55,19,11,1, 11.9,1,1, 12.377, 10642.559, 188.453, 52616.640 20/06/04,19:15:56,00,10,1, 11.9,1,1, 12.377, 10642.517, 188.429, 52616.687 20/06/04,19:15:56,01,10,1, 11.9,1,1, 12.377, 10642.539, 188.463, 52616.668 20/06/04,19:15:56,02,10,1, 11.9,1,1, 12.377, 10642.536, 188.459, 52616.657 20/06/04,19:15:56,03,10,1, 11.9,1,1, 12.377, 10642.544, 188.444, 52616.587 20/06/04,19:15:56,04,10,1, 11.9,1,1, 12.377, 10642.524, 188.457, 52616.533 20/06/04,19:15:56,05,10,1, 11.9,1,1, 12.377, 10642.538, 188.455, 52616.546 20/06/04,19:15:56,06,10,1, 11.9,1,1, 12.377, 10642.547, 188.449, 52616.480 20/06/04,19:15:56,07,10,1, 11.9,1,1, 12.377, 10642.542, 188.443, 52616.532 20/06/04,19:15:56,08,10,1, 11.9,1,1, 12.377, 10642.539, 188.420, 52616.585 20/06/04,19:15:56,09,10,1, 11.9,1,1, 12.377, 10642.527, 188.455, 52616.667 20/06/04,19:15:56,10,10,1, 11.9,1,1, 12.377, 10642.511, 188.462, 52616.674 20/06/04,19:15:56,11,10,1, 11.9,1,1, 12.377, 10642.563, 188.460, 52616.641 20/06/04,19:15:56,12,10,1, 11.9,1,1, 12.377, 10642.558, 188.464, 52616.625 20/06/04,19:15:56,13,10,1, 11.9,1,1, 12.377, 10642.530, 188.458, 52616.583 20/06/04,19:15:56,14,10,1, 11.9,1,1, 12.377, 10642.540, 188.432, 52616.505 20/06/04,19:15:56,15,10,1, 11.9,1,1, 12.377, 10642.563, 188.452, 52616.540 20/06/04,19:15:56,16,10,1, 11.9,1,1, 12.377, 10642.527, 188.427, 52616.577 20/06/04,19:15:56,17,10,1, 11.9,1,1, 12.377, 10642.518, 188.416, 52616.602 20/06/04,19:15:56,18,10,1, 11.9,1,1, 12.377, 10642.526, 188.440, 52616.702 20/06/04,19:15:56,19,10,1, 11.9,1,1, 12.377, 10642.518, 188.429, 52616.687 20/06/04,19:15:57,00,10,1, 11.9,1,1, 12.375, 10642.500, 188.412, 52616.616 20/06/04,19:15:57,01,10,1, 11.9,1,1, 12.375, 10642.510, 188.422, 52616.611 20/06/04,19:15:57,02,10,1, 11.9,1,1, 12.375, 10642.516, 188.417, 52616.568 20/06/04,19:15:57,03,10,1, 11.9,1,1, 12.375, 10642.506, 188.427, 52616.571 20/06/04,19:15:57,04,10,1, 11.9,1,1, 12.375, 10642.535, 188.418, 52616.539 20/06/04,19:15:57,05,10,1, 11.9,1,1, 12.375, 10642.513, 188.412, 52616.587 20/06/04,19:15:57,06,10,1, 11.9,1,1, 12.375, 10642.511, 188.449, 52616.648 20/06/04,19:15:57,07,10,1, 11.9,1,1, 12.375, 10642.516, 188.424, 52616.648 20/06/04,19:15:57,08,10,1, 11.9,1,1, 12.375, 10642.511, 188.437, 52616.704 20/06/04,19:15:57,09,10,1, 11.9,1,1, 12.375, 10642.524, 188.428, 52616.718 20/06/04,19:15:57,10,10,1, 11.9,1,1, 12.375, 10642.522, 188.426, 52616.644 20/06/04,19:15:57,11,10,1, 11.9,1,1, 12.375, 10642.495, 188.417, 52616.604 20/06/04,19:15:57,12,10,1, 11.9,1,1, 12.375, 10642.487, 188.401, 52616.551 20/06/04,19:15:57,13,10,1, 11.9,1,1, 12.375, 10642.550, 188.429, 52616.529 20/06/04,19:15:57,14,10,1, 11.9,1,1, 12.375, 10642.511, 188.403, 52616.587 20/06/04,19:15:57,15,10,1, 11.9,1,1, 12.375, 10642.525, 188.419, 52616.621 20/06/04,19:15:57,16,10,1, 11.9,1,1, 12.375, 10642.525, 188.403, 52616.669 20/06/04,19:15:57,17,10,1, 11.9,1,1, 12.375, 10642.508, 188.429, 52616.702 20/06/04,19:15:57,18,10,1, 11.9,1,1, 12.375, 10642.500, 188.433, 52616.649 20/06/04,19:15:57,19,10,1, 11.9,1,1, 12.375, 10642.501, 188.412, 52616.616 20/06/04,19:15:58,00,10,1, 11.8,1,1, 12.373, 10642.492, 188.383, 52616.578 20/06/04,19:15:58,01,10,1, 11.8,1,1, 12.373, 10642.510, 188.389, 52616.566 20/06/04,19:15:58,02,10,1, 11.8,1,1, 12.373, 10642.522, 188.410, 52616.601 20/06/04,19:15:58,03,10,1, 11.8,1,1, 12.373, 10642.516, 188.398, 52616.572 20/06/04,19:15:58,04,10,1, 11.8,1,1, 12.373, 10642.488, 188.412, 52616.696 20/06/04,19:15:58,05,10,1, 11.8,1,1, 12.373, 10642.506, 188.425, 52616.736 20/06/04,19:15:58,06,10,1, 11.8,1,1, 12.373, 10642.507, 188.421, 52616.712 20/06/04,19:15:58,07,10,1, 11.8,1,1, 12.373, 10642.514, 188.406, 52616.701 20/06/04,19:15:58,08,10,1, 11.8,1,1, 12.373, 10642.519, 188.405, 52616.608 20/06/04,19:15:58,09,10,1, 11.8,1,1, 12.373, 10642.521, 188.384, 52616.575 20/06/04,19:15:58,10,10,1, 11.8,1,1, 12.373, 10642.498, 188.398, 52616.551 20/06/04,19:15:58,11,10,1, 11.8,1,1, 12.373, 10642.510, 188.396, 52616.598 20/06/04,19:15:58,12,10,1, 11.8,1,1, 12.373, 10642.513, 188.393, 52616.668 20/06/04,19:15:58,13,10,1, 11.8,1,1, 12.373, 10642.495, 188.393, 52616.707 20/06/04,19:15:58,14,10,1, 11.8,1,1, 12.373, 10642.492, 188.393, 52616.743 20/06/04,19:15:58,15,10,1, 11.8,1,1, 12.373, 10642.493, 188.404, 52616.746 20/06/04,19:15:58,16,10,1, 11.8,1,1, 12.373, 10642.495, 188.385, 52616.720 20/06/04,19:15:58,17,10,1, 11.8,1,1, 12.373, 10642.487, 188.406, 52616.670 20/06/04,19:15:58,18,10,1, 11.8,1,1, 12.373, 10642.479, 188.377, 52616.588 20/06/04,19:15:58,19,10,1, 11.8,1,1, 12.373, 10642.492, 188.383, 52616.578 20/06/04,19:15:59,00,10,1, 11.9,1,1, 12.373, 10642.483, 188.387, 52616.607 20/06/04,19:15:59,01,10,1, 11.9,1,1, 12.373, 10642.504, 188.392, 52616.601 20/06/04,19:15:59,02,10,1, 11.9,1,1, 12.373, 10642.484, 188.414, 52616.697 20/06/04,19:15:59,03,10,1, 11.9,1,1, 12.373, 10642.492, 188.373, 52616.725 20/06/04,19:15:59,04,10,1, 11.9,1,1, 12.373, 10642.492, 188.401, 52616.710 20/06/04,19:15:59,05,10,1, 11.9,1,1, 12.373, 10642.476, 188.390, 52616.736 20/06/04,19:15:59,06,10,1, 11.9,1,1, 12.373, 10642.472, 188.367, 52616.651 20/06/04,19:15:59,07,10,1, 11.9,1,1, 12.373, 10642.478, 188.390, 52616.599 20/06/04,19:15:59,08,10,1, 11.9,1,1, 12.373, 10642.476, 188.377, 52616.552 20/06/04,19:15:59,09,10,1, 11.9,1,1, 12.373, 10642.490, 188.380, 52616.568 20/06/04,19:15:59,10,10,1, 11.9,1,1, 12.373, 10642.475, 188.365, 52616.588 20/06/04,19:15:59,11,10,1, 11.9,1,1, 12.373, 10642.496, 188.405, 52616.633 20/06/04,19:15:59,12,10,1, 11.9,1,1, 12.373, 10642.483, 188.400, 52616.669 20/06/04,19:15:59,13,10,1, 11.9,1,1, 12.373, 10642.499, 188.413, 52616.705 20/06/04,19:15:59,14,10,1, 11.9,1,1, 12.373, 10642.510, 188.382, 52616.726 20/06/04,19:15:59,15,10,1, 11.9,1,1, 12.373, 10642.489, 188.409, 52616.635 20/06/04,19:15:59,16,10,1, 11.9,1,1, 12.373, 10642.483, 188.394, 52616.597 20/06/04,19:15:59,17,10,1, 11.9,1,1, 12.373, 10642.486, 188.388, 52616.586 20/06/04,19:15:59,18,10,1, 11.9,1,1, 12.373, 10642.490, 188.416, 52616.556 20/06/04,19:15:59,19,10,1, 11.9,1,1, 12.373, 10642.484, 188.387, 52616.607 20/06/04,19:16:00,00,11,1, 11.9,1,1, 12.373, 10642.458, 188.352, 52616.722 20/06/04,19:16:00,01,11,1, 11.9,1,1, 12.373, 10642.485, 188.396, 52616.688 20/06/04,19:16:00,02,11,1, 11.9,1,1, 12.373, 10642.450, 188.374, 52616.632 20/06/04,19:16:00,03,11,1, 11.9,1,1, 12.373, 10642.526, 188.340, 52616.639 20/06/04,19:16:00,04,11,1, 11.9,1,1, 12.373, 10642.486, 188.369, 52616.556 20/06/04,19:16:00,05,11,1, 11.9,1,1, 12.373, 10642.484, 188.374, 52616.495 20/06/04,19:16:00,06,11,1, 11.9,1,1, 12.373, 10642.480, 188.375, 52616.519 20/06/04,19:16:00,07,11,1, 11.9,1,1, 12.373, 10642.486, 188.397, 52616.577 20/06/04,19:16:00,08,11,1, 11.9,1,1, 12.373, 10642.468, 188.366, 52616.621 20/06/04,19:16:00,09,11,1, 11.9,1,1, 12.373, 10642.484, 188.394, 52616.653 20/06/04,19:16:00,10,11,1, 11.9,1,1, 12.373, 10642.463, 188.388, 52616.746 20/06/04,19:16:00,11,11,1, 11.9,1,1, 12.373, 10642.488, 188.375, 52616.745 20/06/04,19:16:00,12,11,1, 11.9,1,1, 12.373, 10642.480, 188.362, 52616.672 20/06/04,19:16:00,13,11,1, 11.9,1,1, 12.373, 10642.459, 188.380, 52616.585 20/06/04,19:16:00,14,11,1, 11.9,1,1, 12.373, 10642.489, 188.346, 52616.729 20/06/04,19:16:00,15,11,1, 11.9,1,1, 12.373, 10642.452, 188.367, 52616.453 20/06/04,19:16:00,16,11,1, 11.9,1,1, 12.373, 10642.443, 188.365, 52616.596 20/06/04,19:16:00,17,11,1, 11.9,1,1, 12.373, 10642.452, 188.358, 52616.652 20/06/04,19:16:00,18,11,1, 11.9,1,1, 12.373, 10642.485, 188.358, 52616.662 20/06/04,19:16:00,19,11,1, 11.9,1,1, 12.373, 10642.460, 188.352, 52616.722 20/06/04,19:16:01,00,11,1, 11.9,1,1, 12.375, 10642.425, 188.327, 52616.632 20/06/04,19:16:01,01,11,1, 11.9,1,1, 12.375, 10642.474, 188.356, 52616.639 20/06/04,19:16:01,02,11,1, 11.9,1,1, 12.375, 10642.457, 188.340, 52616.615 20/06/04,19:16:01,03,11,1, 11.9,1,1, 12.375, 10642.450, 188.348, 52616.523 20/06/04,19:16:01,04,11,1, 11.9,1,1, 12.375, 10642.456, 188.331, 52616.521 20/06/04,19:16:01,05,11,1, 11.9,1,1, 12.375, 10642.475, 188.352, 52616.618 20/06/04,19:16:01,06,11,1, 11.9,1,1, 12.375, 10642.459, 188.340, 52616.634 20/06/04,19:16:01,07,11,1, 11.9,1,1, 12.375, 10642.446, 188.354, 52616.726 20/06/04,19:16:01,08,11,1, 11.9,1,1, 12.375, 10642.451, 188.339, 52616.721 20/06/04,19:16:01,09,11,1, 11.9,1,1, 12.375, 10642.418, 188.349, 52616.659 20/06/04,19:16:01,10,11,1, 11.9,1,1, 12.375, 10642.440, 188.373, 52616.641 20/06/04,19:16:01,11,11,1, 11.9,1,1, 12.375, 10642.425, 188.347, 52616.543 20/06/04,19:16:01,12,11,1, 11.9,1,1, 12.375, 10642.446, 188.337, 52616.524 20/06/04,19:16:01,13,11,1, 11.9,1,1, 12.375, 10642.450, 188.322, 52616.520 20/06/04,19:16:01,14,11,1, 11.9,1,1, 12.375, 10642.438, 188.332, 52616.604 20/06/04,19:16:01,15,11,1, 11.9,1,1, 12.375, 10642.447, 188.364, 52616.660 20/06/04,19:16:01,16,11,1, 11.9,1,1, 12.375, 10642.419, 188.330, 52616.663 20/06/04,19:16:01,17,11,1, 11.9,1,1, 12.375, 10642.442, 188.351, 52616.683 20/06/04,19:16:01,18,11,1, 11.9,1,1, 12.375, 10642.431, 188.326, 52616.632 20/06/04,19:16:01,19,11,1, 11.9,1,1, 12.375, 10642.428, 188.327, 52616.632 20/06/04,19:16:02,00,10,1, 11.8,1,1, 12.374, 10642.416, 188.308, 52616.555 20/06/04,19:16:02,01,10,1, 11.8,1,1, 12.374, 10642.441, 188.302, 52616.536 20/06/04,19:16:02,02,10,1, 11.8,1,1, 12.374, 10642.445, 188.325, 52616.588 20/06/04,19:16:02,03,10,1, 11.8,1,1, 12.374, 10642.441, 188.347, 52616.640 20/06/04,19:16:02,04,10,1, 11.8,1,1, 12.374, 10642.439, 188.338, 52616.681 20/06/04,19:16:02,05,10,1, 11.8,1,1, 12.374, 10642.427, 188.321, 52616.703 20/06/04,19:16:02,06,10,1, 11.8,1,1, 12.374, 10642.394, 188.323, 52616.704 20/06/04,19:16:02,07,10,1, 11.8,1,1, 12.374, 10642.418, 188.317, 52616.677 20/06/04,19:16:02,08,10,1, 11.8,1,1, 12.374, 10642.445, 188.296, 52616.546 20/06/04,19:16:02,09,10,1, 11.8,1,1, 12.374, 10642.409, 188.338, 52616.545 20/06/04,19:16:02,10,10,1, 11.8,1,1, 12.374, 10642.416, 188.328, 52616.529 20/06/04,19:16:02,11,10,1, 11.8,1,1, 12.374, 10642.409, 188.317, 52616.558 20/06/04,19:16:02,12,10,1, 11.8,1,1, 12.374, 10642.414, 188.314, 52616.620 20/06/04,19:16:02,13,10,1, 11.8,1,1, 12.374, 10642.414, 188.314, 52616.669 20/06/04,19:16:02,14,10,1, 11.8,1,1, 12.374, 10642.427, 188.324, 52616.696 20/06/04,19:16:02,15,10,1, 11.8,1,1, 12.374, 10642.401, 188.312, 52616.667 20/06/04,19:16:02,16,10,1, 11.8,1,1, 12.374, 10642.415, 188.315, 52616.568 20/06/04,19:16:02,17,10,1, 11.8,1,1, 12.374, 10642.413, 188.335, 52616.547 20/06/04,19:16:02,18,10,1, 11.8,1,1, 12.374, 10642.425, 188.326, 52616.536 20/06/04,19:16:02,19,10,1, 11.8,1,1, 12.374, 10642.421, 188.308, 52616.555 20/06/04,19:16:03,00,10,1, 11.9,1,1, 12.370, 10642.383, 188.308, 52616.711 20/06/04,19:16:03,01,10,1, 11.9,1,1, 12.370, 10642.418, 188.347, 52616.721 20/06/04,19:16:03,02,10,1, 11.9,1,1, 12.370, 10642.434, 188.302, 52616.638 20/06/04,19:16:03,03,10,1, 11.9,1,1, 12.370, 10642.426, 188.328, 52616.681 20/06/04,19:16:03,04,10,1, 11.9,1,1, 12.370, 10642.425, 188.337, 52616.631 20/06/04,19:16:03,05,10,1, 11.9,1,1, 12.370, 10642.391, 188.320, 52616.571 20/06/04,19:16:03,06,10,1, 11.9,1,1, 12.370, 10642.396, 188.320, 52616.564 20/06/04,19:16:03,07,10,1, 11.9,1,1, 12.370, 10642.391, 188.297, 52616.543 20/06/04,19:16:03,08,10,1, 11.9,1,1, 12.370, 10642.408, 188.307, 52616.566 20/06/04,19:16:03,09,10,1, 11.9,1,1, 12.370, 10642.393, 188.300, 52616.634 20/06/04,19:16:03,10,10,1, 11.9,1,1, 12.370, 10642.406, 188.324, 52616.678 20/06/04,19:16:03,11,10,1, 11.9,1,1, 12.370, 10642.376, 188.304, 52616.731 20/06/04,19:16:03,12,10,1, 11.9,1,1, 12.370, 10642.376, 188.310, 52616.703 20/06/04,19:16:03,13,10,1, 11.9,1,1, 12.370, 10642.381, 188.297, 52616.634 20/06/04,19:16:03,14,10,1, 11.9,1,1, 12.370, 10642.380, 188.315, 52616.612 20/06/04,19:16:03,15,10,1, 11.9,1,1, 12.370, 10642.347, 188.301, 52616.530 20/06/04,19:16:03,16,10,1, 11.9,1,1, 12.370, 10642.336, 188.289, 52616.530 20/06/04,19:16:03,17,10,1, 11.9,1,1, 12.370, 10642.352, 188.288, 52616.559 20/06/04,19:16:03,18,10,1, 11.9,1,1, 12.370, 10642.360, 188.298, 52616.631 20/06/04,19:16:03,19,10,1, 11.9,1,1, 12.370, 10642.385, 188.308, 52616.711 20/06/04,19:16:04,00,10,1, 11.8,1,1, 12.371, 10642.300, 188.250, 52616.665 20/06/04,19:16:04,01,10,1, 11.8,1,1, 12.371, 10642.349, 188.299, 52616.644 20/06/04,19:16:04,02,10,1, 11.8,1,1, 12.371, 10642.346, 188.297, 52616.597 20/06/04,19:16:04,03,10,1, 11.8,1,1, 12.371, 10642.372, 188.270, 52616.556 20/06/04,19:16:04,04,10,1, 11.8,1,1, 12.371, 10642.350, 188.266, 52616.570 20/06/04,19:16:04,05,10,1, 11.8,1,1, 12.371, 10642.343, 188.287, 52616.584 20/06/04,19:16:04,06,10,1, 11.8,1,1, 12.371, 10642.368, 188.302, 52616.601 20/06/04,19:16:04,07,10,1, 11.8,1,1, 12.371, 10642.343, 188.283, 52616.683 20/06/04,19:16:04,08,10,1, 11.8,1,1, 12.371, 10642.341, 188.252, 52616.673 20/06/04,19:16:04,09,10,1, 11.8,1,1, 12.371, 10642.349, 188.291, 52616.700 20/06/04,19:16:04,10,10,1, 11.8,1,1, 12.371, 10642.341, 188.262, 52616.681 20/06/04,19:16:04,11,10,1, 11.8,1,1, 12.371, 10642.349, 188.273, 52616.631 20/06/04,19:16:04,12,10,1, 11.8,1,1, 12.371, 10642.381, 188.272, 52616.587 20/06/04,19:16:04,13,10,1, 11.8,1,1, 12.371, 10642.368, 188.265, 52616.586 20/06/04,19:16:04,14,10,1, 11.8,1,1, 12.371, 10642.350, 188.266, 52616.602 20/06/04,19:16:04,15,10,1, 11.8,1,1, 12.371, 10642.366, 188.230, 52616.619 20/06/04,19:16:04,16,10,1, 11.8,1,1, 12.371, 10642.367, 188.287, 52616.679 20/06/04,19:16:04,17,10,1, 11.8,1,1, 12.371, 10642.360, 188.264, 52616.741 20/06/04,19:16:04,18,10,1, 11.8,1,1, 12.371, 10642.342, 188.258, 52616.739 20/06/04,19:16:04,19,10,1, 11.8,1,1, 12.371, 10642.305, 188.250, 52616.665 20/06/04,19:16:05,00,10,1, 11.9,1,1, 12.375, 10642.300, 188.238, 52616.586 20/06/04,19:16:05,01,10,1, 11.9,1,1, 12.375, 10642.338, 188.243, 52616.562 20/06/04,19:16:05,02,10,1, 11.9,1,1, 12.375, 10642.356, 188.271, 52616.560 20/06/04,19:16:05,03,10,1, 11.9,1,1, 12.375, 10642.351, 188.274, 52616.569 20/06/04,19:16:05,04,10,1, 11.9,1,1, 12.375, 10642.366, 188.276, 52616.638 20/06/04,19:16:05,05,10,1, 11.9,1,1, 12.375, 10642.347, 188.285, 52616.728 20/06/04,19:16:05,06,10,1, 11.9,1,1, 12.375, 10642.351, 188.267, 52616.710 20/06/04,19:16:05,07,10,1, 11.9,1,1, 12.375, 10642.328, 188.273, 52616.734 20/06/04,19:16:05,08,10,1, 11.9,1,1, 12.375, 10642.329, 188.267, 52616.664 20/06/04,19:16:05,09,10,1, 11.9,1,1, 12.375, 10642.352, 188.269, 52616.590 20/06/04,19:16:05,10,10,1, 11.9,1,1, 12.375, 10642.317, 188.267, 52616.583 20/06/04,19:16:05,11,10,1, 11.9,1,1, 12.375, 10642.338, 188.268, 52616.587 20/06/04,19:16:05,12,10,1, 11.9,1,1, 12.375, 10642.316, 188.283, 52616.636 20/06/04,19:16:05,13,10,1, 11.9,1,1, 12.375, 10642.319, 188.281, 52616.693 20/06/04,19:16:05,14,10,1, 11.9,1,1, 12.375, 10642.348, 188.313, 52616.740 20/06/04,19:16:05,15,10,1, 11.9,1,1, 12.375, 10642.313, 188.283, 52616.732 20/06/04,19:16:05,16,10,1, 11.9,1,1, 12.375, 10642.288, 188.283, 52616.725 20/06/04,19:16:05,17,10,1, 11.9,1,1, 12.375, 10642.306, 188.247, 52616.694 20/06/04,19:16:05,18,10,1, 11.9,1,1, 12.375, 10642.288, 188.226, 52616.654 20/06/04,19:16:05,19,10,1, 11.9,1,1, 12.375, 10642.307, 188.238, 52616.586 20/06/04,19:16:06,00,10,1, 11.9,1,1, 12.376, 10642.275, 188.239, 52616.567 20/06/04,19:16:06,01,10,1, 11.9,1,1, 12.376, 10642.280, 188.247, 52616.559 20/06/04,19:16:06,02,10,1, 11.9,1,1, 12.376, 10642.290, 188.285, 52616.669 20/06/04,19:16:06,03,10,1, 11.9,1,1, 12.376, 10642.320, 188.270, 52616.673 20/06/04,19:16:06,04,10,1, 11.9,1,1, 12.376, 10642.274, 188.244, 52616.731 20/06/04,19:16:06,05,10,1, 11.9,1,1, 12.376, 10642.294, 188.239, 52616.714 20/06/04,19:16:06,06,10,1, 11.9,1,1, 12.376, 10642.295, 188.265, 52616.684 20/06/04,19:16:06,07,10,1, 11.9,1,1, 12.376, 10642.255, 188.246, 52616.652 20/06/04,19:16:06,08,10,1, 11.9,1,1, 12.376, 10642.283, 188.235, 52616.569 20/06/04,19:16:06,09,10,1, 11.9,1,1, 12.376, 10642.287, 188.225, 52616.534 20/06/04,19:16:06,10,10,1, 11.9,1,1, 12.376, 10642.292, 188.240, 52616.576 20/06/04,19:16:06,11,10,1, 11.9,1,1, 12.376, 10642.315, 188.236, 52616.606 20/06/04,19:16:06,12,10,1, 11.9,1,1, 12.376, 10642.287, 188.244, 52616.716 20/06/04,19:16:06,13,10,1, 11.9,1,1, 12.376, 10642.267, 188.253, 52616.719 20/06/04,19:16:06,14,10,1, 11.9,1,1, 12.376, 10642.280, 188.263, 52616.712 20/06/04,19:16:06,15,10,1, 11.9,1,1, 12.376, 10642.291, 188.243, 52616.681 20/06/04,19:16:06,16,10,1, 11.9,1,1, 12.376, 10642.297, 188.224, 52616.604 20/06/04,19:16:06,17,10,1, 11.9,1,1, 12.376, 10642.295, 188.214, 52616.507 20/06/04,19:16:06,18,10,1, 11.9,1,1, 12.376, 10642.256, 188.246, 52616.570 20/06/04,19:16:06,19,10,1, 11.9,1,1, 12.376, 10642.275, 188.239, 52616.567 20/06/04,19:16:07,00,10,1, 12.0,1,1, 12.374, 10642.225, 188.247, 52616.744 20/06/04,19:16:07,01,10,1, 12.0,1,1, 12.374, 10642.271, 188.259, 52616.714 20/06/04,19:16:07,02,10,1, 12.0,1,1, 12.374, 10642.265, 188.263, 52616.751 20/06/04,19:16:07,03,10,1, 12.0,1,1, 12.374, 10642.273, 188.272, 52616.727 20/06/04,19:16:07,04,10,1, 12.0,1,1, 12.374, 10642.254, 188.252, 52616.662 20/06/04,19:16:07,05,10,1, 12.0,1,1, 12.374, 10642.252, 188.242, 52616.606 20/06/04,19:16:07,06,10,1, 12.0,1,1, 12.374, 10642.242, 188.231, 52616.566 20/06/04,19:16:07,07,10,1, 12.0,1,1, 12.374, 10642.257, 188.233, 52616.577 20/06/04,19:16:07,08,10,1, 12.0,1,1, 12.374, 10642.244, 188.243, 52616.604 20/06/04,19:16:07,09,10,1, 12.0,1,1, 12.374, 10642.241, 188.226, 52616.708 20/06/04,19:16:07,10,10,1, 12.0,1,1, 12.374, 10642.260, 188.238, 52616.697 20/06/04,19:16:07,11,10,1, 12.0,1,1, 12.374, 10642.242, 188.251, 52616.725 20/06/04,19:16:07,12,10,1, 12.0,1,1, 12.374, 10642.234, 188.236, 52616.709 20/06/04,19:16:07,13,10,1, 12.0,1,1, 12.374, 10642.237, 188.267, 52616.611 20/06/04,19:16:07,14,10,1, 12.0,1,1, 12.374, 10642.244, 188.227, 52616.602 20/06/04,19:16:07,15,10,1, 12.0,1,1, 12.374, 10642.244, 188.243, 52616.575 20/06/04,19:16:07,16,10,1, 12.0,1,1, 12.374, 10642.261, 188.240, 52616.567 20/06/04,19:16:07,17,10,1, 12.0,1,1, 12.374, 10642.261, 188.253, 52616.604 20/06/04,19:16:07,18,10,1, 12.0,1,1, 12.374, 10642.242, 188.255, 52616.631 20/06/04,19:16:07,19,10,1, 12.0,1,1, 12.374, 10642.225, 188.247, 52616.744 20/06/04,19:16:08,00,10,1, 11.8,1,1, 12.374, 10642.183, 188.215, 52616.666 20/06/04,19:16:08,01,10,1, 11.8,1,1, 12.374, 10642.234, 188.225, 52616.670 20/06/04,19:16:08,02,10,1, 11.8,1,1, 12.374, 10642.215, 188.231, 52616.675 20/06/04,19:16:08,03,10,1, 11.8,1,1, 12.374, 10642.209, 188.227, 52616.637 20/06/04,19:16:08,04,10,1, 11.8,1,1, 12.374, 10642.227, 188.215, 52616.520 20/06/04,19:16:08,05,10,1, 11.8,1,1, 12.374, 10642.227, 188.219, 52616.560 20/06/04,19:16:08,06,10,1, 11.8,1,1, 12.374, 10642.230, 188.208, 52616.601 20/06/04,19:16:08,07,10,1, 11.8,1,1, 12.374, 10642.257, 188.247, 52616.645 20/06/04,19:16:08,08,10,1, 11.8,1,1, 12.374, 10642.228, 188.243, 52616.743 20/06/04,19:16:08,09,10,1, 11.8,1,1, 12.374, 10642.224, 188.239, 52616.700 20/06/04,19:16:08,10,10,1, 11.8,1,1, 12.374, 10642.205, 188.240, 52616.655 20/06/04,19:16:08,11,10,1, 11.8,1,1, 12.374, 10642.200, 188.214, 52616.601 20/06/04,19:16:08,12,10,1, 11.8,1,1, 12.374, 10642.215, 188.234, 52616.543 20/06/04,19:16:08,13,10,1, 11.8,1,1, 12.374, 10642.208, 188.204, 52616.528 20/06/04,19:16:08,14,10,1, 11.8,1,1, 12.374, 10642.220, 188.218, 52616.581 20/06/04,19:16:08,15,10,1, 11.8,1,1, 12.374, 10642.220, 188.241, 52616.606 20/06/04,19:16:08,16,10,1, 11.8,1,1, 12.374, 10642.200, 188.231, 52616.703 20/06/04,19:16:08,17,10,1, 11.8,1,1, 12.374, 10642.199, 188.239, 52616.705 20/06/04,19:16:08,18,10,1, 11.8,1,1, 12.374, 10642.192, 188.230, 52616.681 20/06/04,19:16:08,19,10,1, 11.8,1,1, 12.374, 10642.183, 188.215, 52616.666 20/06/04,19:16:09,00,10,1, 11.9,1,1, 12.370, 10642.149, 188.208, 52616.573 20/06/04,19:16:09,01,10,1, 11.9,1,1, 12.370, 10642.178, 188.214, 52616.550 20/06/04,19:16:09,02,10,1, 11.9,1,1, 12.370, 10642.179, 188.216, 52616.557 20/06/04,19:16:09,03,10,1, 11.9,1,1, 12.370, 10642.191, 188.218, 52616.534 20/06/04,19:16:09,04,10,1, 11.9,1,1, 12.370, 10642.193, 188.223, 52616.637 20/06/04,19:16:09,05,10,1, 11.9,1,1, 12.370, 10642.155, 188.247, 52616.667 20/06/04,19:16:09,06,10,1, 11.9,1,1, 12.370, 10642.184, 188.231, 52616.703 20/06/04,19:16:09,07,10,1, 11.9,1,1, 12.370, 10642.184, 188.231, 52616.670 20/06/04,19:16:09,08,10,1, 11.9,1,1, 12.370, 10642.191, 188.192, 52616.595 20/06/04,19:16:09,09,10,1, 11.9,1,1, 12.370, 10642.199, 188.218, 52616.556 20/06/04,19:16:09,10,10,1, 11.9,1,1, 12.370, 10642.167, 188.198, 52616.545 20/06/04,19:16:09,11,10,1, 11.9,1,1, 12.370, 10642.167, 188.177, 52616.484 20/06/04,19:16:09,12,10,1, 11.9,1,1, 12.370, 10642.175, 188.210, 52616.596 20/06/04,19:16:09,13,10,1, 11.9,1,1, 12.370, 10642.157, 188.184, 52616.652 20/06/04,19:16:09,14,10,1, 11.9,1,1, 12.370, 10642.133, 188.229, 52616.728 20/06/04,19:16:09,15,10,1, 11.9,1,1, 12.370, 10642.167, 188.193, 52616.724 20/06/04,19:16:09,16,10,1, 11.9,1,1, 12.370, 10642.159, 188.233, 52616.721 20/06/04,19:16:09,17,10,1, 11.9,1,1, 12.370, 10642.149, 188.194, 52616.652 20/06/04,19:16:09,18,10,1, 11.9,1,1, 12.370, 10642.150, 188.190, 52616.578 20/06/04,19:16:09,19,10,1, 11.9,1,1, 12.370, 10642.155, 188.208, 52616.573 20/06/04,19:16:10,00,09,1, 11.9,1,1, 12.371, 10642.099, 188.185, 52616.665 20/06/04,19:16:10,01,09,1, 11.9,1,1, 12.371, 10642.140, 188.206, 52616.637 20/06/04,19:16:10,02,09,1, 11.9,1,1, 12.371, 10642.154, 188.210, 52616.682 20/06/04,19:16:10,03,09,1, 11.9,1,1, 12.371, 10642.144, 188.160, 52616.682 20/06/04,19:16:10,04,09,1, 11.9,1,1, 12.371, 10642.136, 188.205, 52616.703 20/06/04,19:16:10,05,09,1, 11.9,1,1, 12.371, 10642.150, 188.200, 52616.644 20/06/04,19:16:10,06,09,1, 11.9,1,1, 12.371, 10642.138, 188.213, 52616.594 20/06/04,19:16:10,07,09,1, 11.9,1,1, 12.371, 10642.151, 188.205, 52616.586 20/06/04,19:16:10,08,09,1, 11.9,1,1, 12.371, 10642.140, 188.174, 52616.550 20/06/04,19:16:10,09,09,1, 11.9,1,1, 12.371, 10642.146, 188.211, 52616.627 20/06/04,19:16:10,10,09,1, 11.9,1,1, 12.371, 10642.163, 188.200, 52616.682 20/06/04,19:16:10,11,09,1, 11.9,1,1, 12.371, 10642.106, 188.211, 52616.734 20/06/04,19:16:10,12,09,1, 11.9,1,1, 12.371, 10642.127, 188.184, 52616.757 20/06/04,19:16:10,13,09,1, 11.9,1,1, 12.371, 10642.116, 188.196, 52616.730 20/06/04,19:16:10,14,09,1, 11.9,1,1, 12.371, 10642.100, 188.180, 52616.637 20/06/04,19:16:10,15,09,1, 11.9,1,1, 12.371, 10642.113, 188.180, 52616.617 20/06/04,19:16:10,16,09,1, 11.9,1,1, 12.371, 10642.095, 188.156, 52616.549 20/06/04,19:16:10,17,09,1, 11.9,1,1, 12.371, 10642.109, 188.183, 52616.561 20/06/04,19:16:10,18,09,1, 11.9,1,1, 12.371, 10642.142, 188.187, 52616.615 20/06/04,19:16:10,19,09,1, 11.9,1,1, 12.371, 10642.101, 188.185, 52616.665 20/06/04,19:16:11,00,10,1, 11.9,1,1, 12.373, 10642.091, 188.181, 52616.682 20/06/04,19:16:11,01,10,1, 11.9,1,1, 12.373, 10642.125, 188.178, 52616.723 20/06/04,19:16:11,02,10,1, 11.9,1,1, 12.373, 10642.113, 188.173, 52616.641 20/06/04,19:16:11,03,10,1, 11.9,1,1, 12.373, 10642.109, 188.169, 52616.620 20/06/04,19:16:11,04,10,1, 11.9,1,1, 12.373, 10642.109, 188.195, 52616.567 20/06/04,19:16:11,05,10,1, 11.9,1,1, 12.373, 10642.103, 188.152, 52616.567 20/06/04,19:16:11,06,10,1, 11.9,1,1, 12.373, 10642.098, 188.145, 52616.551 20/06/04,19:16:11,07,10,1, 11.9,1,1, 12.373, 10642.095, 188.146, 52616.602 20/06/04,19:16:11,08,10,1, 11.9,1,1, 12.373, 10642.090, 188.181, 52616.663 20/06/04,19:16:11,09,10,1, 11.9,1,1, 12.373, 10642.091, 188.162, 52616.699 20/06/04,19:16:11,10,10,1, 11.9,1,1, 12.373, 10642.066, 188.166, 52616.693 20/06/04,19:16:11,11,10,1, 11.9,1,1, 12.373, 10642.082, 188.142, 52616.690 20/06/04,19:16:11,12,10,1, 11.9,1,1, 12.373, 10642.087, 188.144, 52616.584 20/06/04,19:16:11,13,10,1, 11.9,1,1, 12.373, 10642.092, 188.148, 52616.531 20/06/04,19:16:11,14,10,1, 11.9,1,1, 12.373, 10642.075, 188.157, 52616.519 20/06/04,19:16:11,15,10,1, 11.9,1,1, 12.373, 10642.081, 188.130, 52616.556 20/06/04,19:16:11,16,10,1, 11.9,1,1, 12.373, 10642.076, 188.177, 52616.670 20/06/04,19:16:11,17,10,1, 11.9,1,1, 12.373, 10642.074, 188.148, 52616.683 20/06/04,19:16:11,18,10,1, 11.9,1,1, 12.373, 10642.093, 188.163, 52616.730 20/06/04,19:16:11,19,10,1, 11.9,1,1, 12.373, 10642.091, 188.181, 52616.682 20/06/04,19:16:12,00,10,1, 11.8,1,1, 12.374, 10642.016, 188.145, 52616.788 20/06/04,19:16:12,01,10,1, 11.8,1,1, 12.374, 10642.066, 188.152, 52616.606 20/06/04,19:16:12,02,10,1, 11.8,1,1, 12.374, 10642.097, 188.181, 52616.553 20/06/04,19:16:12,03,10,1, 11.8,1,1, 12.374, 10642.051, 188.153, 52616.525 20/06/04,19:16:12,04,10,1, 11.8,1,1, 12.374, 10642.063, 188.165, 52616.616 20/06/04,19:16:12,05,10,1, 11.8,1,1, 12.374, 10642.081, 188.157, 52616.664 20/06/04,19:16:12,06,10,1, 11.8,1,1, 12.374, 10642.072, 188.170, 52616.723 20/06/04,19:16:12,07,10,1, 11.8,1,1, 12.374, 10642.061, 188.163, 52616.712 20/06/04,19:16:12,08,10,1, 11.8,1,1, 12.374, 10642.054, 188.154, 52616.722 20/06/04,19:16:12,09,10,1, 11.8,1,1, 12.374, 10642.067, 188.146, 52616.644 20/06/04,19:16:12,10,10,1, 11.8,1,1, 12.374, 10642.075, 188.161, 52616.588 20/06/04,19:16:12,11,10,1, 11.8,1,1, 12.374, 10642.058, 188.183, 52616.600 20/06/04,19:16:12,12,10,1, 11.8,1,1, 12.374, 10642.079, 188.158, 52616.605 20/06/04,19:16:12,13,10,1, 11.8,1,1, 12.374, 10642.061, 188.177, 52616.665 20/06/04,19:16:12,14,10,1, 11.8,1,1, 12.374, 10642.078, 188.184, 52616.725 20/06/04,19:16:12,15,10,1, 11.8,1,1, 12.374, 10642.043, 188.162, 52616.709 20/06/04,19:16:12,16,10,1, 11.8,1,1, 12.374, 10642.043, 188.193, 52616.782 20/06/04,19:16:12,17,10,1, 11.8,1,1, 12.374, 10642.038, 188.173, 52616.660 20/06/04,19:16:12,18,10,1, 11.8,1,1, 12.374, 10642.045, 188.162, 52616.640 20/06/04,19:16:12,19,10,1, 11.8,1,1, 12.374, 10642.021, 188.145, 52616.788 20/06/04,19:16:13,00,10,1, 11.8,1,1, 12.368, 10641.999, 188.121, 52616.557 20/06/04,19:16:13,01,10,1, 11.8,1,1, 12.368, 10642.048, 188.135, 52616.577 20/06/04,19:16:13,02,10,1, 11.8,1,1, 12.368, 10642.051, 188.143, 52616.571 20/06/04,19:16:13,03,10,1, 11.8,1,1, 12.368, 10642.043, 188.141, 52616.633 20/06/04,19:16:13,04,10,1, 11.8,1,1, 12.368, 10642.039, 188.156, 52616.721 20/06/04,19:16:13,05,10,1, 11.8,1,1, 12.368, 10642.026, 188.153, 52616.717 20/06/04,19:16:13,06,10,1, 11.8,1,1, 12.368, 10642.036, 188.147, 52616.716 20/06/04,19:16:13,07,10,1, 11.8,1,1, 12.368, 10642.040, 188.161, 52616.621 20/06/04,19:16:13,08,10,1, 11.8,1,1, 12.368, 10642.004, 188.139, 52616.538 20/06/04,19:16:13,09,10,1, 11.8,1,1, 12.368, 10642.042, 188.163, 52616.542 20/06/04,19:16:13,10,10,1, 11.8,1,1, 12.368, 10642.049, 188.135, 52616.554 20/06/04,19:16:13,11,10,1, 11.8,1,1, 12.368, 10642.012, 188.148, 52616.662 20/06/04,19:16:13,12,10,1, 11.8,1,1, 12.368, 10642.063, 188.151, 52616.703 20/06/04,19:16:13,13,10,1, 11.8,1,1, 12.368, 10642.013, 188.147, 52616.740 20/06/04,19:16:13,14,10,1, 11.8,1,1, 12.368, 10642.006, 188.159, 52616.737 20/06/04,19:16:13,15,10,1, 11.8,1,1, 12.368, 10642.002, 188.151, 52616.705 20/06/04,19:16:13,16,10,1, 11.8,1,1, 12.368, 10641.997, 188.129, 52616.640 20/06/04,19:16:13,17,10,1, 11.8,1,1, 12.368, 10642.012, 188.118, 52616.582 20/06/04,19:16:13,18,10,1, 11.8,1,1, 12.368, 10642.006, 188.143, 52616.565 20/06/04,19:16:13,19,10,1, 11.8,1,1, 12.368, 10642.000, 188.121, 52616.557 20/06/04,19:16:14,00,10,1, 11.9,1,1, 12.370, 10641.966, 188.173, 52616.753 20/06/04,19:16:14,01,10,1, 11.9,1,1, 12.370, 10641.994, 188.153, 52616.689 20/06/04,19:16:14,02,10,1, 11.9,1,1, 12.370, 10642.011, 188.165, 52616.739 20/06/04,19:16:14,03,10,1, 11.9,1,1, 12.370, 10641.997, 188.185, 52616.725 20/06/04,19:16:14,04,10,1, 11.9,1,1, 12.370, 10641.972, 188.168, 52616.704 20/06/04,19:16:14,05,10,1, 11.9,1,1, 12.370, 10642.005, 188.116, 52616.621 20/06/04,19:16:14,06,10,1, 11.9,1,1, 12.370, 10641.990, 188.159, 52616.597 20/06/04,19:16:14,07,10,1, 11.9,1,1, 12.370, 10641.986, 188.174, 52616.629 20/06/04,19:16:14,08,10,1, 11.9,1,1, 12.370, 10641.984, 188.131, 52616.600 20/06/04,19:16:14,09,10,1, 11.9,1,1, 12.370, 10641.979, 188.179, 52616.658 20/06/04,19:16:14,10,10,1, 11.9,1,1, 12.370, 10641.980, 188.164, 52616.694 20/06/04,19:16:14,11,10,1, 11.9,1,1, 12.370, 10641.985, 188.160, 52616.770 20/06/04,19:16:14,12,10,1, 11.9,1,1, 12.370, 10641.999, 188.190, 52616.733 20/06/04,19:16:14,13,10,1, 11.9,1,1, 12.370, 10641.954, 188.155, 52616.698 20/06/04,19:16:14,14,10,1, 11.9,1,1, 12.370, 10641.991, 188.153, 52616.672 20/06/04,19:16:14,15,10,1, 11.9,1,1, 12.370, 10641.985, 188.153, 52616.562 20/06/04,19:16:14,16,10,1, 11.9,1,1, 12.370, 10641.981, 188.143, 52616.576 20/06/04,19:16:14,17,10,1, 11.9,1,1, 12.370, 10641.980, 188.149, 52616.625 20/06/04,19:16:14,18,10,1, 11.9,1,1, 12.370, 10641.993, 188.149, 52616.687 20/06/04,19:16:14,19,10,1, 11.9,1,1, 12.370, 10641.972, 188.173, 52616.753 20/06/04,19:16:15,00,10,1, 11.9,1,1, 12.370, 10641.924, 188.129, 52616.728 20/06/04,19:16:15,01,10,1, 11.9,1,1, 12.370, 10641.971, 188.147, 52616.762 20/06/04,19:16:15,02,10,1, 11.9,1,1, 12.370, 10641.953, 188.150, 52616.706 20/06/04,19:16:15,03,10,1, 11.9,1,1, 12.370, 10641.952, 188.162, 52616.680 20/06/04,19:16:15,04,10,1, 11.9,1,1, 12.370, 10641.957, 188.152, 52616.610 20/06/04,19:16:15,05,10,1, 11.9,1,1, 12.370, 10641.967, 188.132, 52616.601 20/06/04,19:16:15,06,10,1, 11.9,1,1, 12.370, 10641.963, 188.113, 52616.621 20/06/04,19:16:15,07,10,1, 11.9,1,1, 12.370, 10641.957, 188.138, 52616.655 20/06/04,19:16:15,08,10,1, 11.9,1,1, 12.370, 10641.967, 188.150, 52616.547 20/06/04,19:16:15,09,10,1, 11.9,1,1, 12.370, 10642.003, 188.167, 52616.713 20/06/04,19:16:15,10,10,1, 11.9,1,1, 12.370, 10641.957, 188.155, 52616.718 20/06/04,19:16:15,11,10,1, 11.9,1,1, 12.370, 10641.939, 188.143, 52616.668 20/06/04,19:16:15,12,10,1, 11.9,1,1, 12.370, 10641.959, 188.130, 52616.632 20/06/04,19:16:15,13,10,1, 11.9,1,1, 12.370, 10641.956, 188.121, 52616.609 20/06/04,19:16:15,14,10,1, 11.9,1,1, 12.370, 10641.951, 188.114, 52616.617 20/06/04,19:16:15,15,10,1, 11.9,1,1, 12.370, 10641.955, 188.131, 52616.648 20/06/04,19:16:15,16,10,1, 11.9,1,1, 12.370, 10641.956, 188.113, 52616.676 20/06/04,19:16:15,17,10,1, 11.9,1,1, 12.370, 10641.950, 188.136, 52616.783 20/06/04,19:16:15,18,10,1, 11.9,1,1, 12.370, 10641.936, 188.147, 52616.729 20/06/04,19:16:15,19,10,1, 11.9,1,1, 12.370, 10641.928, 188.129, 52616.728 20/06/04,19:16:16,00,10,1, 11.9,1,1, 12.371, 10641.891, 188.106, 52616.629 20/06/04,19:16:16,01,10,1, 11.9,1,1, 12.371, 10641.931, 188.141, 52616.580 20/06/04,19:16:16,02,10,1, 11.9,1,1, 12.371, 10641.946, 188.132, 52616.592 20/06/04,19:16:16,03,10,1, 11.9,1,1, 12.371, 10641.913, 188.123, 52616.611 20/06/04,19:16:16,04,10,1, 11.9,1,1, 12.371, 10641.924, 188.109, 52616.641 20/06/04,19:16:16,05,10,1, 11.9,1,1, 12.371, 10641.932, 188.132, 52616.712 20/06/04,19:16:16,06,10,1, 11.9,1,1, 12.371, 10641.921, 188.139, 52616.734 20/06/04,19:16:16,07,10,1, 11.9,1,1, 12.371, 10641.893, 188.103, 52616.736 20/06/04,19:16:16,08,10,1, 11.9,1,1, 12.371, 10641.884, 188.115, 52616.704 20/06/04,19:16:16,09,10,1, 11.9,1,1, 12.371, 10641.883, 188.140, 52616.663 20/06/04,19:16:16,10,10,1, 11.9,1,1, 12.371, 10641.894, 188.116, 52616.606 20/06/04,19:16:16,11,10,1, 11.9,1,1, 12.371, 10641.882, 188.128, 52616.571 20/06/04,19:16:16,12,10,1, 11.9,1,1, 12.371, 10641.906, 188.123, 52616.582 20/06/04,19:16:16,13,10,1, 11.9,1,1, 12.371, 10641.918, 188.120, 52616.669 20/06/04,19:16:16,14,10,1, 11.9,1,1, 12.371, 10641.896, 188.122, 52616.693 20/06/04,19:16:16,15,10,1, 11.9,1,1, 12.371, 10641.901, 188.156, 52616.771 20/06/04,19:16:16,16,10,1, 11.9,1,1, 12.371, 10641.878, 188.130, 52616.787 20/06/04,19:16:16,17,10,1, 11.9,1,1, 12.371, 10641.899, 188.131, 52616.690 20/06/04,19:16:16,18,10,1, 11.9,1,1, 12.371, 10641.894, 188.111, 52616.666 20/06/04,19:16:16,19,10,1, 11.9,1,1, 12.371, 10641.892, 188.106, 52616.629 20/06/04,19:16:17,00,10,1, 11.8,1,1, 12.370, 10641.857, 188.123, 52616.655 20/06/04,19:16:17,01,10,1, 11.8,1,1, 12.370, 10641.893, 188.131, 52616.624 20/06/04,19:16:17,02,10,1, 11.8,1,1, 12.370, 10641.885, 188.106, 52616.660 20/06/04,19:16:17,03,10,1, 11.8,1,1, 12.370, 10641.874, 188.128, 52616.741 20/06/04,19:16:17,04,10,1, 11.8,1,1, 12.370, 10641.874, 188.138, 52616.771 20/06/04,19:16:17,05,10,1, 11.8,1,1, 12.370, 10641.867, 188.114, 52616.713 20/06/04,19:16:17,06,10,1, 11.8,1,1, 12.370, 10641.875, 188.101, 52616.660 20/06/04,19:16:17,07,10,1, 11.8,1,1, 12.370, 10641.872, 188.107, 52616.596 20/06/04,19:16:17,08,10,1, 11.8,1,1, 12.370, 10641.889, 188.105, 52616.569 20/06/04,19:16:17,09,10,1, 11.8,1,1, 12.370, 10641.820, 188.105, 52616.614 20/06/04,19:16:17,10,10,1, 11.8,1,1, 12.370, 10641.854, 188.117, 52616.643 20/06/04,19:16:17,11,10,1, 11.8,1,1, 12.370, 10641.840, 188.130, 52616.783 20/06/04,19:16:17,12,10,1, 11.8,1,1, 12.370, 10641.902, 188.143, 52616.806 20/06/04,19:16:17,13,10,1, 11.8,1,1, 12.370, 10641.865, 188.132, 52616.771 20/06/04,19:16:17,14,10,1, 11.8,1,1, 12.370, 10641.844, 188.119, 52616.697 20/06/04,19:16:17,15,10,1, 11.8,1,1, 12.370, 10641.890, 188.142, 52616.652 20/06/04,19:16:17,16,10,1, 11.8,1,1, 12.370, 10641.851, 188.129, 52616.570 20/06/04,19:16:17,17,10,1, 11.8,1,1, 12.370, 10641.854, 188.100, 52616.557 20/06/04,19:16:17,18,10,1, 11.8,1,1, 12.370, 10641.863, 188.118, 52616.606 20/06/04,19:16:17,19,10,1, 11.8,1,1, 12.370, 10641.859, 188.123, 52616.655 20/06/04,19:16:18,00,11,1, 11.9,1,1, 12.369, 10641.807, 188.137, 52616.744 20/06/04,19:16:18,01,11,1, 11.9,1,1, 12.369, 10641.867, 188.113, 52616.798 20/06/04,19:16:18,02,11,1, 11.9,1,1, 12.369, 10641.843, 188.128, 52616.737 20/06/04,19:16:18,03,11,1, 11.9,1,1, 12.369, 10641.848, 188.119, 52616.689 20/06/04,19:16:18,04,11,1, 11.9,1,1, 12.369, 10641.871, 188.119, 52616.591 20/06/04,19:16:18,05,11,1, 11.9,1,1, 12.369, 10641.815, 188.098, 52616.543 20/06/04,19:16:18,06,11,1, 11.9,1,1, 12.369, 10641.830, 188.103, 52616.621 20/06/04,19:16:18,07,11,1, 11.9,1,1, 12.369, 10641.835, 188.140, 52616.638 20/06/04,19:16:18,08,11,1, 11.9,1,1, 12.369, 10641.839, 188.127, 52616.702 20/06/04,19:16:18,09,11,1, 11.9,1,1, 12.369, 10641.804, 188.118, 52616.738 20/06/04,19:16:18,10,11,1, 11.9,1,1, 12.369, 10641.842, 188.130, 52616.745 20/06/04,19:16:18,11,11,1, 11.9,1,1, 12.369, 10641.828, 188.129, 52616.734 20/06/04,19:16:18,12,11,1, 11.9,1,1, 12.369, 10641.812, 188.104, 52616.655 20/06/04,19:16:18,13,11,1, 11.9,1,1, 12.369, 10641.822, 188.131, 52616.618 20/06/04,19:16:18,14,11,1, 11.9,1,1, 12.369, 10641.832, 188.113, 52616.609 20/06/04,19:16:18,15,11,1, 11.9,1,1, 12.369, 10641.832, 188.118, 52616.616 20/06/04,19:16:18,16,11,1, 11.9,1,1, 12.369, 10641.836, 188.119, 52616.671 20/06/04,19:16:18,17,11,1, 11.9,1,1, 12.369, 10641.810, 188.148, 52616.773 20/06/04,19:16:18,18,11,1, 11.9,1,1, 12.369, 10641.844, 188.121, 52616.748 20/06/04,19:16:18,19,11,1, 11.9,1,1, 12.369, 10641.813, 188.137, 52616.744 20/06/04,19:16:19,00,10,1, 11.9,1,1, 12.369, 10641.782, 188.084, 52616.575 20/06/04,19:16:19,01,10,1, 11.9,1,1, 12.369, 10641.806, 188.129, 52616.648 20/06/04,19:16:19,02,10,1, 11.9,1,1, 12.369, 10641.813, 188.126, 52616.635 20/06/04,19:16:19,03,10,1, 11.9,1,1, 12.369, 10641.804, 188.130, 52616.545 20/06/04,19:16:19,04,10,1, 11.9,1,1, 12.369, 10641.816, 188.130, 52616.663 20/06/04,19:16:19,05,10,1, 11.9,1,1, 12.369, 10641.776, 188.107, 52616.712 20/06/04,19:16:19,06,10,1, 11.9,1,1, 12.369, 10641.817, 188.130, 52616.766 20/06/04,19:16:19,07,10,1, 11.9,1,1, 12.369, 10641.796, 188.119, 52616.799 20/06/04,19:16:19,08,10,1, 11.9,1,1, 12.369, 10641.794, 188.142, 52616.749 20/06/04,19:16:19,09,10,1, 11.9,1,1, 12.369, 10641.804, 188.121, 52616.679 20/06/04,19:16:19,10,10,1, 11.9,1,1, 12.369, 10641.785, 188.092, 52616.648 20/06/04,19:16:19,11,10,1, 11.9,1,1, 12.369, 10641.777, 188.124, 52616.604 20/06/04,19:16:19,12,10,1, 11.9,1,1, 12.369, 10641.782, 188.105, 52616.620 20/06/04,19:16:19,13,10,1, 11.9,1,1, 12.369, 10641.790, 188.118, 52616.704 20/06/04,19:16:19,14,10,1, 11.9,1,1, 12.369, 10641.804, 188.120, 52616.698 20/06/04,19:16:19,15,10,1, 11.9,1,1, 12.369, 10641.798, 188.105, 52616.761 20/06/04,19:16:19,16,10,1, 11.9,1,1, 12.369, 10641.792, 188.094, 52616.738 20/06/04,19:16:19,17,10,1, 11.9,1,1, 12.369, 10641.773, 188.136, 52616.718 20/06/04,19:16:19,18,10,1, 11.9,1,1, 12.369, 10641.798, 188.104, 52616.688 20/06/04,19:16:19,19,10,1, 11.9,1,1, 12.369, 10641.787, 188.084, 52616.575 20/06/04,19:16:20,00,10,1, 11.9,1,1, 12.369, 10641.749, 188.091, 52616.665 20/06/04,19:16:20,01,10,1, 11.9,1,1, 12.369, 10641.791, 188.101, 52616.612 20/06/04,19:16:20,02,10,1, 11.9,1,1, 12.369, 10641.789, 188.099, 52616.657 20/06/04,19:16:20,03,10,1, 11.9,1,1, 12.369, 10641.771, 188.104, 52616.694 20/06/04,19:16:20,04,10,1, 11.9,1,1, 12.369, 10641.786, 188.110, 52616.777 20/06/04,19:16:20,05,10,1, 11.9,1,1, 12.369, 10641.776, 188.139, 52616.813 20/06/04,19:16:20,06,10,1, 11.9,1,1, 12.369, 10641.772, 188.130, 52616.750 20/06/04,19:16:20,07,10,1, 11.9,1,1, 12.369, 10641.762, 188.116, 52616.646 20/06/04,19:16:20,08,10,1, 11.9,1,1, 12.369, 10641.756, 188.118, 52616.672 20/06/04,19:16:20,09,10,1, 11.9,1,1, 12.369, 10641.760, 188.125, 52616.657 20/06/04,19:16:20,10,10,1, 11.9,1,1, 12.369, 10641.769, 188.092, 52616.651 20/06/04,19:16:20,11,10,1, 11.9,1,1, 12.369, 10641.776, 188.110, 52616.712 20/06/04,19:16:20,12,10,1, 11.9,1,1, 12.369, 10641.746, 188.122, 52616.779 20/06/04,19:16:20,13,10,1, 11.9,1,1, 12.369, 10641.752, 188.123, 52616.791 20/06/04,19:16:20,14,10,1, 11.9,1,1, 12.369, 10641.751, 188.101, 52616.804 20/06/04,19:16:20,15,10,1, 11.9,1,1, 12.369, 10641.741, 188.108, 52616.734 20/06/04,19:16:20,16,10,1, 11.9,1,1, 12.369, 10641.748, 188.072, 52616.704 20/06/04,19:16:20,17,10,1, 11.9,1,1, 12.369, 10641.732, 188.093, 52616.641 20/06/04,19:16:20,18,10,1, 11.9,1,1, 12.369, 10641.747, 188.100, 52616.643 20/06/04,19:16:20,19,10,1, 11.9,1,1, 12.369, 10641.751, 188.091, 52616.665 20/06/04,19:16:21,00,11,1, 11.9,1,1, 12.370, 10641.707, 188.110, 52616.790 20/06/04,19:16:21,01,11,1, 11.9,1,1, 12.370, 10641.748, 188.136, 52616.742 20/06/04,19:16:21,02,11,1, 11.9,1,1, 12.370, 10641.719, 188.124, 52616.823 20/06/04,19:16:21,03,11,1, 11.9,1,1, 12.370, 10641.742, 188.111, 52616.791 20/06/04,19:16:21,04,11,1, 11.9,1,1, 12.370, 10641.749, 188.100, 52616.737 20/06/04,19:16:21,05,11,1, 11.9,1,1, 12.370, 10641.729, 188.096, 52616.696 20/06/04,19:16:21,06,11,1, 11.9,1,1, 12.370, 10641.749, 188.092, 52616.687 20/06/04,19:16:21,07,11,1, 11.9,1,1, 12.370, 10641.732, 188.101, 52616.631 20/06/04,19:16:21,08,11,1, 11.9,1,1, 12.370, 10641.704, 188.119, 52616.678 20/06/04,19:16:21,09,11,1, 11.9,1,1, 12.370, 10641.710, 188.134, 52616.790 20/06/04,19:16:21,10,11,1, 11.9,1,1, 12.370, 10641.719, 188.095, 52616.778 20/06/04,19:16:21,11,11,1, 11.9,1,1, 12.370, 10641.731, 188.126, 52616.833 20/06/04,19:16:21,12,11,1, 11.9,1,1, 12.370, 10641.709, 188.127, 52616.800 20/06/04,19:16:21,13,11,1, 11.9,1,1, 12.370, 10641.721, 188.112, 52616.706 20/06/04,19:16:21,14,11,1, 11.9,1,1, 12.370, 10641.728, 188.099, 52616.680 20/06/04,19:16:21,15,11,1, 11.9,1,1, 12.370, 10641.714, 188.099, 52616.640 20/06/04,19:16:21,16,11,1, 11.9,1,1, 12.370, 10641.712, 188.108, 52616.640 20/06/04,19:16:21,17,11,1, 11.9,1,1, 12.370, 10641.718, 188.125, 52616.765 20/06/04,19:16:21,18,11,1, 11.9,1,1, 12.370, 10641.693, 188.101, 52616.731 20/06/04,19:16:21,19,11,1, 11.9,1,1, 12.370, 10641.713, 188.110, 52616.790 20/06/04,19:16:22,00,10,1, 11.9,1,1, 12.370, 10641.682, 188.077, 52616.755 20/06/04,19:16:22,01,10,1, 11.9,1,1, 12.370, 10641.711, 188.116, 52616.750 20/06/04,19:16:22,02,10,1, 11.9,1,1, 12.370, 10641.709, 188.108, 52616.710 20/06/04,19:16:22,03,10,1, 11.9,1,1, 12.370, 10641.695, 188.098, 52616.655 20/06/04,19:16:22,04,10,1, 11.9,1,1, 12.370, 10641.702, 188.068, 52616.627 20/06/04,19:16:22,05,10,1, 11.9,1,1, 12.370, 10641.715, 188.097, 52616.636 20/06/04,19:16:22,06,10,1, 11.9,1,1, 12.370, 10641.710, 188.105, 52616.690 20/06/04,19:16:22,07,10,1, 11.9,1,1, 12.370, 10641.692, 188.087, 52616.699 20/06/04,19:16:22,08,10,1, 11.9,1,1, 12.370, 10641.694, 188.093, 52616.771 20/06/04,19:16:22,09,10,1, 11.9,1,1, 12.370, 10641.687, 188.111, 52616.767 20/06/04,19:16:22,10,10,1, 11.9,1,1, 12.370, 10641.697, 188.093, 52616.773 20/06/04,19:16:22,11,10,1, 11.9,1,1, 12.370, 10641.696, 188.102, 52616.714 20/06/04,19:16:22,12,10,1, 11.9,1,1, 12.370, 10641.684, 188.104, 52616.621 20/06/04,19:16:22,13,10,1, 11.9,1,1, 12.370, 10641.690, 188.096, 52616.658 20/06/04,19:16:22,14,10,1, 11.9,1,1, 12.370, 10641.723, 188.078, 52616.694 20/06/04,19:16:22,15,10,1, 11.9,1,1, 12.370, 10641.682, 188.085, 52616.716 20/06/04,19:16:22,16,10,1, 11.9,1,1, 12.370, 10641.696, 188.113, 52616.760 20/06/04,19:16:22,17,10,1, 11.9,1,1, 12.370, 10641.689, 188.110, 52616.791 20/06/04,19:16:22,18,10,1, 11.9,1,1, 12.370, 10641.692, 188.100, 52616.802 20/06/04,19:16:22,19,10,1, 11.9,1,1, 12.370, 10641.686, 188.077, 52616.755 20/06/04,19:16:23,00,11,1, 11.8,1,1, 12.370, 10641.640, 188.076, 52616.574 20/06/04,19:16:23,01,11,1, 11.8,1,1, 12.370, 10641.657, 188.082, 52616.621 20/06/04,19:16:23,02,11,1, 11.8,1,1, 12.370, 10641.702, 188.073, 52616.588 20/06/04,19:16:23,03,11,1, 11.8,1,1, 12.370, 10641.652, 188.061, 52616.538 20/06/04,19:16:23,04,11,1, 11.8,1,1, 12.370, 10641.694, 188.101, 52616.738 20/06/04,19:16:23,05,11,1, 11.8,1,1, 12.370, 10641.690, 188.080, 52616.730 20/06/04,19:16:23,06,11,1, 11.8,1,1, 12.370, 10641.675, 188.086, 52616.781 20/06/04,19:16:23,07,11,1, 11.8,1,1, 12.370, 10641.650, 188.055, 52616.750 20/06/04,19:16:23,08,11,1, 11.8,1,1, 12.370, 10641.676, 188.084, 52616.713 20/06/04,19:16:23,09,11,1, 11.8,1,1, 12.370, 10641.665, 188.069, 52616.650 20/06/04,19:16:23,10,11,1, 11.8,1,1, 12.370, 10641.663, 188.102, 52616.593 20/06/04,19:16:23,11,11,1, 11.8,1,1, 12.370, 10641.653, 188.064, 52616.593 20/06/04,19:16:23,12,11,1, 11.8,1,1, 12.370, 10641.650, 188.066, 52616.612 20/06/04,19:16:23,13,11,1, 11.8,1,1, 12.370, 10641.686, 188.084, 52616.727 20/06/04,19:16:23,14,11,1, 11.8,1,1, 12.370, 10641.651, 188.117, 52616.788 20/06/04,19:16:23,15,11,1, 11.8,1,1, 12.370, 10641.673, 188.087, 52616.805 20/06/04,19:16:23,16,11,1, 11.8,1,1, 12.370, 10641.637, 188.102, 52616.755 20/06/04,19:16:23,17,11,1, 11.8,1,1, 12.370, 10641.656, 188.075, 52616.703 20/06/04,19:16:23,18,11,1, 11.8,1,1, 12.370, 10641.642, 188.068, 52616.583 20/06/04,19:16:23,19,11,1, 11.8,1,1, 12.370, 10641.644, 188.076, 52616.574 20/06/04,19:16:24,00,11,1, 11.9,1,1, 12.367, 10641.624, 188.096, 52616.741 20/06/04,19:16:24,01,11,1, 11.9,1,1, 12.367, 10641.644, 188.034, 52616.676 20/06/04,19:16:24,02,11,1, 11.9,1,1, 12.367, 10641.653, 188.063, 52616.738 20/06/04,19:16:24,03,11,1, 11.9,1,1, 12.367, 10641.650, 188.088, 52616.783 20/06/04,19:16:24,04,11,1, 11.9,1,1, 12.367, 10641.638, 188.084, 52616.832 20/06/04,19:16:24,05,11,1, 11.9,1,1, 12.367, 10641.625, 188.087, 52616.804 20/06/04,19:16:24,06,11,1, 11.9,1,1, 12.367, 10641.620, 188.074, 52616.745 20/06/04,19:16:24,07,11,1, 11.9,1,1, 12.367, 10641.652, 188.070, 52616.686 20/06/04,19:16:24,08,11,1, 11.9,1,1, 12.367, 10641.656, 188.083, 52616.641 20/06/04,19:16:24,09,11,1, 11.9,1,1, 12.367, 10641.630, 188.064, 52616.679 20/06/04,19:16:24,10,11,1, 11.9,1,1, 12.367, 10641.638, 188.097, 52616.774 20/06/04,19:16:24,11,11,1, 11.9,1,1, 12.367, 10641.635, 188.077, 52616.781 20/06/04,19:16:24,12,11,1, 11.9,1,1, 12.367, 10641.636, 188.087, 52616.840 20/06/04,19:16:24,13,11,1, 11.9,1,1, 12.367, 10641.623, 188.046, 52616.787 20/06/04,19:16:24,14,11,1, 11.9,1,1, 12.367, 10641.640, 188.056, 52616.742 20/06/04,19:16:24,15,11,1, 11.9,1,1, 12.367, 10641.649, 188.054, 52616.711 20/06/04,19:16:24,16,11,1, 11.9,1,1, 12.367, 10641.627, 188.066, 52616.643 20/06/04,19:16:24,17,11,1, 11.9,1,1, 12.367, 10641.625, 188.042, 52616.640 20/06/04,19:16:24,18,11,1, 11.9,1,1, 12.367, 10641.609, 188.060, 52616.694 20/06/04,19:16:24,19,11,1, 11.9,1,1, 12.367, 10641.631, 188.096, 52616.741 20/06/04,19:16:25,00,11,1, 11.9,1,1, 12.365, 10641.590, 188.061, 52616.800 20/06/04,19:16:25,01,11,1, 11.9,1,1, 12.365, 10641.637, 188.059, 52616.858 20/06/04,19:16:25,02,11,1, 11.9,1,1, 12.365, 10641.608, 188.051, 52616.795 20/06/04,19:16:25,03,11,1, 11.9,1,1, 12.365, 10641.610, 188.062, 52616.769 20/06/04,19:16:25,04,11,1, 11.9,1,1, 12.365, 10641.620, 188.043, 52616.646 20/06/04,19:16:25,05,11,1, 11.9,1,1, 12.365, 10641.614, 188.058, 52616.679 20/06/04,19:16:25,06,11,1, 11.9,1,1, 12.365, 10641.605, 188.068, 52616.659 20/06/04,19:16:25,07,11,1, 11.9,1,1, 12.365, 10641.591, 188.047, 52616.710 20/06/04,19:16:25,08,11,1, 11.9,1,1, 12.365, 10641.611, 188.059, 52616.841 20/06/04,19:16:25,09,11,1, 11.9,1,1, 12.365, 10641.610, 188.098, 52616.816 20/06/04,19:16:25,10,11,1, 11.9,1,1, 12.365, 10641.596, 188.064, 52616.803 20/06/04,19:16:25,11,11,1, 11.9,1,1, 12.365, 10641.586, 188.052, 52616.764 20/06/04,19:16:25,12,11,1, 11.9,1,1, 12.365, 10641.610, 188.067, 52616.744 20/06/04,19:16:25,13,11,1, 11.9,1,1, 12.365, 10641.600, 188.052, 52616.671 20/06/04,19:16:25,14,11,1, 11.9,1,1, 12.365, 10641.615, 188.067, 52616.655 20/06/04,19:16:25,15,11,1, 11.9,1,1, 12.365, 10641.585, 188.056, 52616.697 20/06/04,19:16:25,16,11,1, 11.9,1,1, 12.365, 10641.610, 188.047, 52616.764 20/06/04,19:16:25,17,11,1, 11.9,1,1, 12.365, 10641.585, 188.067, 52616.772 20/06/04,19:16:25,18,11,1, 11.9,1,1, 12.365, 10641.593, 188.091, 52616.875 20/06/04,19:16:25,19,11,1, 11.9,1,1, 12.365, 10641.595, 188.061, 52616.800 20/06/04,19:16:26,00,12,1, 11.9,1,1, 12.368, 10641.574, 188.050, 52616.616 20/06/04,19:16:26,01,12,1, 11.9,1,1, 12.368, 10641.570, 188.038, 52616.679 20/06/04,19:16:26,02,12,1, 11.9,1,1, 12.368, 10641.576, 188.041, 52616.636 20/06/04,19:16:26,03,12,1, 11.9,1,1, 12.368, 10641.565, 188.058, 52616.644 20/06/04,19:16:26,04,12,1, 11.9,1,1, 12.368, 10641.591, 188.068, 52616.727 20/06/04,19:16:26,05,12,1, 11.9,1,1, 12.368, 10641.573, 188.049, 52616.770 20/06/04,19:16:26,06,12,1, 11.9,1,1, 12.368, 10641.545, 188.041, 52616.797 20/06/04,19:16:26,07,12,1, 11.9,1,1, 12.368, 10641.557, 188.055, 52616.834 20/06/04,19:16:26,08,12,1, 11.9,1,1, 12.368, 10641.568, 188.043, 52616.817 20/06/04,19:16:26,09,12,1, 11.9,1,1, 12.368, 10641.557, 188.037, 52616.728 20/06/04,19:16:26,10,12,1, 11.9,1,1, 12.368, 10641.579, 188.025, 52616.686 20/06/04,19:16:26,11,12,1, 11.9,1,1, 12.368, 10641.576, 188.051, 52616.651 20/06/04,19:16:26,12,12,1, 11.9,1,1, 12.368, 10641.596, 188.033, 52616.661 20/06/04,19:16:26,13,12,1, 11.9,1,1, 12.368, 10641.571, 188.043, 52616.729 20/06/04,19:16:26,14,12,1, 11.9,1,1, 12.368, 10641.560, 188.055, 52616.752 20/06/04,19:16:26,15,12,1, 11.9,1,1, 12.368, 10641.522, 188.049, 52616.793 20/06/04,19:16:26,16,12,1, 11.9,1,1, 12.368, 10641.563, 188.074, 52616.811 20/06/04,19:16:26,17,12,1, 11.9,1,1, 12.368, 10641.561, 188.057, 52616.759 20/06/04,19:16:26,18,12,1, 11.9,1,1, 12.368, 10641.505, 188.063, 52616.679 20/06/04,19:16:26,19,12,1, 11.9,1,1, 12.368, 10641.575, 188.050, 52616.616 20/06/04,19:16:27,00,12,1, 11.9,1,1, 12.369, 10641.515, 188.017, 52616.729 20/06/04,19:16:27,01,12,1, 11.9,1,1, 12.369, 10641.523, 188.057, 52616.696 20/06/04,19:16:27,02,12,1, 11.9,1,1, 12.369, 10641.555, 188.068, 52616.765 20/06/04,19:16:27,03,12,1, 11.9,1,1, 12.369, 10641.552, 188.052, 52616.779 20/06/04,19:16:27,04,12,1, 11.9,1,1, 12.369, 10641.525, 188.074, 52616.852 20/06/04,19:16:27,05,12,1, 11.9,1,1, 12.369, 10641.523, 188.046, 52616.796 20/06/04,19:16:27,06,12,1, 11.9,1,1, 12.369, 10641.540, 188.068, 52616.771 20/06/04,19:16:27,07,12,1, 11.9,1,1, 12.369, 10641.531, 188.047, 52616.718 20/06/04,19:16:27,08,12,1, 11.9,1,1, 12.369, 10641.534, 188.062, 52616.656 20/06/04,19:16:27,09,12,1, 11.9,1,1, 12.369, 10641.530, 188.035, 52616.668 20/06/04,19:16:27,10,12,1, 11.9,1,1, 12.369, 10641.532, 188.026, 52616.684 20/06/04,19:16:27,11,12,1, 11.9,1,1, 12.369, 10641.506, 188.046, 52616.756 20/06/04,19:16:27,12,12,1, 11.9,1,1, 12.369, 10641.520, 188.065, 52616.809 20/06/04,19:16:27,13,12,1, 11.9,1,1, 12.369, 10641.520, 188.065, 52616.816 20/06/04,19:16:27,14,12,1, 11.9,1,1, 12.369, 10641.509, 188.024, 52616.785 20/06/04,19:16:27,15,12,1, 11.9,1,1, 12.369, 10641.528, 188.050, 52616.729 20/06/04,19:16:27,16,12,1, 11.9,1,1, 12.369, 10641.508, 188.030, 52616.632 20/06/04,19:16:27,17,12,1, 11.9,1,1, 12.369, 10641.497, 188.020, 52616.706 20/06/04,19:16:27,18,12,1, 11.9,1,1, 12.369, 10641.519, 188.033, 52616.648 20/06/04,19:16:27,19,12,1, 11.9,1,1, 12.369, 10641.519, 188.017, 52616.729 20/06/04,19:16:28,00,12,1, 11.9,1,1, 12.367, 10641.448, 188.011, 52616.808 20/06/04,19:16:28,01,12,1, 11.9,1,1, 12.367, 10641.479, 188.021, 52616.818 20/06/04,19:16:28,02,12,1, 11.9,1,1, 12.367, 10641.499, 188.027, 52616.831 20/06/04,19:16:28,03,12,1, 11.9,1,1, 12.367, 10641.499, 188.031, 52616.775 20/06/04,19:16:28,04,12,1, 11.9,1,1, 12.367, 10641.490, 188.030, 52616.679 20/06/04,19:16:28,05,12,1, 11.9,1,1, 12.367, 10641.513, 188.013, 52616.674 20/06/04,19:16:28,06,12,1, 11.9,1,1, 12.367, 10641.500, 188.029, 52616.680 20/06/04,19:16:28,07,12,1, 11.9,1,1, 12.367, 10641.495, 188.043, 52616.729 20/06/04,19:16:28,08,12,1, 11.9,1,1, 12.367, 10641.507, 188.034, 52616.784 20/06/04,19:16:28,09,12,1, 11.9,1,1, 12.367, 10641.474, 188.013, 52616.768 20/06/04,19:16:28,10,12,1, 11.9,1,1, 12.367, 10641.530, 188.057, 52617.052 20/06/04,19:16:28,11,12,1, 11.9,1,1, 12.367, 10641.513, 188.005, 52616.703 20/06/04,19:16:28,12,12,1, 11.9,1,1, 12.367, 10641.450, 188.020, 52616.732 20/06/04,19:16:28,13,12,1, 11.9,1,1, 12.367, 10641.466, 188.010, 52616.715 20/06/04,19:16:28,14,12,1, 11.9,1,1, 12.367, 10641.488, 188.021, 52616.643 20/06/04,19:16:28,15,12,1, 11.9,1,1, 12.367, 10641.482, 188.022, 52616.631 20/06/04,19:16:28,16,12,1, 11.9,1,1, 12.367, 10641.473, 187.992, 52616.699 20/06/04,19:16:28,17,12,1, 11.9,1,1, 12.367, 10641.480, 188.033, 52616.740 20/06/04,19:16:28,18,12,1, 11.9,1,1, 12.367, 10641.471, 188.021, 52616.795 20/06/04,19:16:28,19,12,1, 11.9,1,1, 12.367, 10641.451, 188.011, 52616.808 20/06/04,19:16:29,00,11,1, 11.9,1,1, 12.363, 10641.432, 188.029, 52616.754 20/06/04,19:16:29,01,11,1, 11.9,1,1, 12.363, 10641.457, 188.037, 52616.770 20/06/04,19:16:29,02,11,1, 11.9,1,1, 12.363, 10641.443, 187.985, 52616.675 20/06/04,19:16:29,03,11,1, 11.9,1,1, 12.363, 10641.450, 187.999, 52616.625 20/06/04,19:16:29,04,11,1, 11.9,1,1, 12.363, 10641.442, 188.000, 52616.646 20/06/04,19:16:29,05,11,1, 11.9,1,1, 12.363, 10641.435, 188.017, 52616.675 20/06/04,19:16:29,06,11,1, 11.9,1,1, 12.363, 10641.442, 188.009, 52616.723 20/06/04,19:16:29,07,11,1, 11.9,1,1, 12.363, 10641.439, 188.007, 52616.804 20/06/04,19:16:29,08,11,1, 11.9,1,1, 12.363, 10641.444, 188.027, 52616.802 20/06/04,19:16:29,09,11,1, 11.9,1,1, 12.363, 10641.433, 188.018, 52616.786 20/06/04,19:16:29,10,11,1, 11.9,1,1, 12.363, 10641.444, 188.014, 52616.712 20/06/04,19:16:29,11,11,1, 11.9,1,1, 12.363, 10641.454, 188.016, 52616.665 20/06/04,19:16:29,12,11,1, 11.9,1,1, 12.363, 10641.462, 188.001, 52616.640 20/06/04,19:16:29,13,11,1, 11.9,1,1, 12.363, 10641.439, 188.021, 52616.655 20/06/04,19:16:29,14,11,1, 11.9,1,1, 12.363, 10641.435, 188.038, 52616.681 20/06/04,19:16:29,15,11,1, 11.9,1,1, 12.363, 10641.451, 188.037, 52616.773 20/06/04,19:16:29,16,11,1, 11.9,1,1, 12.363, 10641.427, 188.046, 52616.851 20/06/04,19:16:29,17,11,1, 11.9,1,1, 12.363, 10641.432, 188.042, 52616.800 20/06/04,19:16:29,18,11,1, 11.9,1,1, 12.363, 10641.441, 188.041, 52616.811 20/06/04,19:16:29,19,11,1, 11.9,1,1, 12.363, 10641.433, 188.029, 52616.754 20/06/04,19:16:30,00,11,1, 11.9,1,1, 12.367, 10641.365, 188.010, 52616.668 20/06/04,19:16:30,01,11,1, 11.9,1,1, 12.367, 10641.408, 188.014, 52616.628 20/06/04,19:16:30,02,11,1, 11.9,1,1, 12.367, 10641.427, 188.062, 52616.630 20/06/04,19:16:30,03,11,1, 11.9,1,1, 12.367, 10641.419, 187.997, 52616.684 20/06/04,19:16:30,04,11,1, 11.9,1,1, 12.367, 10641.415, 188.034, 52616.793 20/06/04,19:16:30,05,11,1, 11.9,1,1, 12.367, 10641.421, 188.019, 52616.809 20/06/04,19:16:30,06,11,1, 11.9,1,1, 12.367, 10641.422, 188.024, 52616.873 20/06/04,19:16:30,07,11,1, 11.9,1,1, 12.367, 10641.430, 188.020, 52616.778 20/06/04,19:16:30,08,11,1, 11.9,1,1, 12.367, 10641.414, 188.018, 52616.750 20/06/04,19:16:30,09,11,1, 11.9,1,1, 12.367, 10641.395, 188.019, 52616.690 20/06/04,19:16:30,10,11,1, 11.9,1,1, 12.367, 10641.415, 187.992, 52616.647 20/06/04,19:16:30,11,11,1, 11.9,1,1, 12.367, 10641.411, 188.003, 52616.666 20/06/04,19:16:30,12,11,1, 11.9,1,1, 12.367, 10641.409, 188.031, 52616.768 20/06/04,19:16:30,13,11,1, 11.9,1,1, 12.367, 10641.393, 188.008, 52616.774 20/06/04,19:16:30,14,11,1, 11.9,1,1, 12.367, 10641.423, 188.021, 52616.824 20/06/04,19:16:30,15,11,1, 11.9,1,1, 12.367, 10641.401, 188.020, 52616.784 20/06/04,19:16:30,16,11,1, 11.9,1,1, 12.367, 10641.389, 188.018, 52616.779 20/06/04,19:16:30,17,11,1, 11.9,1,1, 12.367, 10641.391, 187.999, 52616.746 20/06/04,19:16:30,18,11,1, 11.9,1,1, 12.367, 10641.386, 187.999, 52616.662 20/06/04,19:16:30,19,11,1, 11.9,1,1, 12.367, 10641.373, 188.010, 52616.668 20/06/04,19:16:31,00,11,1, 11.9,1,1, 12.367, 10641.373, 187.998, 52616.755 20/06/04,19:16:31,01,11,1, 11.9,1,1, 12.367, 10641.398, 188.019, 52616.740 20/06/04,19:16:31,02,11,1, 11.9,1,1, 12.367, 10641.400, 188.042, 52616.814 20/06/04,19:16:31,03,11,1, 11.9,1,1, 12.367, 10641.417, 188.011, 52616.768 20/06/04,19:16:31,04,11,1, 11.9,1,1, 12.367, 10641.383, 187.994, 52616.783 20/06/04,19:16:31,05,11,1, 11.9,1,1, 12.367, 10641.408, 188.013, 52616.774 20/06/04,19:16:31,06,11,1, 11.9,1,1, 12.367, 10641.400, 187.989, 52616.673 20/06/04,19:16:31,07,11,1, 11.9,1,1, 12.367, 10641.406, 187.995, 52616.655 20/06/04,19:16:31,08,11,1, 11.9,1,1, 12.367, 10641.387, 188.006, 52616.623 20/06/04,19:16:31,09,11,1, 11.9,1,1, 12.367, 10641.394, 188.002, 52616.690 20/06/04,19:16:31,10,11,1, 11.9,1,1, 12.367, 10641.384, 188.018, 52616.751 20/06/04,19:16:31,11,11,1, 11.9,1,1, 12.367, 10641.378, 188.008, 52616.799 20/06/04,19:16:31,12,11,1, 11.9,1,1, 12.367, 10641.373, 188.017, 52616.787 20/06/04,19:16:31,13,11,1, 11.9,1,1, 12.367, 10641.399, 188.009, 52616.832 20/06/04,19:16:31,14,11,1, 11.9,1,1, 12.367, 10641.352, 188.005, 52616.678 20/06/04,19:16:31,15,11,1, 11.9,1,1, 12.367, 10641.397, 188.009, 52616.703 20/06/04,19:16:31,16,11,1, 11.9,1,1, 12.367, 10641.339, 187.975, 52616.657 20/06/04,19:16:31,17,11,1, 11.9,1,1, 12.367, 10641.384, 187.999, 52616.606 20/06/04,19:16:31,18,11,1, 11.9,1,1, 12.367, 10641.377, 187.985, 52616.714 20/06/04,19:16:31,19,11,1, 11.9,1,1, 12.367, 10641.381, 187.998, 52616.755 20/06/04,19:16:32,00,11,1, 11.9,1,1, 12.361, 10641.332, 187.981, 52616.777 20/06/04,19:16:32,01,11,1, 11.9,1,1, 12.361, 10641.352, 187.982, 52616.808 20/06/04,19:16:32,02,11,1, 11.9,1,1, 12.361, 10641.355, 187.991, 52616.776 20/06/04,19:16:32,03,11,1, 11.9,1,1, 12.361, 10641.362, 188.001, 52616.747 20/06/04,19:16:32,04,11,1, 11.9,1,1, 12.361, 10641.365, 187.976, 52616.666 20/06/04,19:16:32,05,11,1, 11.9,1,1, 12.361, 10641.350, 187.993, 52616.642 20/06/04,19:16:32,06,11,1, 11.9,1,1, 12.361, 10641.346, 187.985, 52616.687 20/06/04,19:16:32,07,11,1, 11.9,1,1, 12.361, 10641.324, 187.997, 52616.918 20/06/04,19:16:32,08,11,1, 11.9,1,1, 12.361, 10641.345, 188.009, 52616.851 20/06/04,19:16:32,09,11,1, 11.9,1,1, 12.361, 10641.352, 188.001, 52616.816 20/06/04,19:16:32,10,11,1, 11.9,1,1, 12.361, 10641.337, 188.007, 52616.839 20/06/04,19:16:32,11,11,1, 11.9,1,1, 12.361, 10641.331, 188.011, 52616.756 20/06/04,19:16:32,12,11,1, 11.9,1,1, 12.361, 10641.350, 187.952, 52616.719 20/06/04,19:16:32,13,11,1, 11.9,1,1, 12.361, 10641.355, 187.961, 52616.658 20/06/04,19:16:32,14,11,1, 11.9,1,1, 12.361, 10641.386, 187.959, 52616.680 20/06/04,19:16:32,15,11,1, 11.9,1,1, 12.361, 10641.353, 188.004, 52616.701 20/06/04,19:16:32,16,11,1, 11.9,1,1, 12.361, 10641.354, 187.973, 52616.757 20/06/04,19:16:32,17,11,1, 11.9,1,1, 12.361, 10641.329, 187.997, 52616.799 20/06/04,19:16:32,18,11,1, 11.9,1,1, 12.361, 10641.350, 188.011, 52616.855 20/06/04,19:16:32,19,11,1, 11.9,1,1, 12.361, 10641.332, 187.981, 52616.777 20/06/04,19:16:33,00,11,1, 11.9,1,1, 12.366, 10641.290, 187.962, 52616.664 20/06/04,19:16:33,01,11,1, 11.9,1,1, 12.366, 10641.304, 187.953, 52616.614 20/06/04,19:16:33,02,11,1, 11.9,1,1, 12.366, 10641.384, 187.962, 52616.601 20/06/04,19:16:33,03,11,1, 11.9,1,1, 12.366, 10641.346, 187.982, 52616.670 20/06/04,19:16:33,04,11,1, 11.9,1,1, 12.366, 10641.321, 187.968, 52616.717 20/06/04,19:16:33,05,11,1, 11.9,1,1, 12.366, 10641.324, 187.973, 52616.764 20/06/04,19:16:33,06,11,1, 11.9,1,1, 12.366, 10641.334, 187.980, 52616.835 20/06/04,19:16:33,07,11,1, 11.9,1,1, 12.366, 10641.344, 187.999, 52616.802 20/06/04,19:16:33,08,11,1, 11.9,1,1, 12.366, 10641.336, 187.998, 52616.789 20/06/04,19:16:33,09,11,1, 11.9,1,1, 12.366, 10641.360, 187.969, 52616.675 20/06/04,19:16:33,10,11,1, 11.9,1,1, 12.366, 10641.319, 187.973, 52616.621 20/06/04,19:16:33,11,11,1, 11.9,1,1, 12.366, 10641.330, 187.975, 52616.682 20/06/04,19:16:33,12,11,1, 11.9,1,1, 12.366, 10641.305, 187.969, 52616.681 20/06/04,19:16:33,13,11,1, 11.9,1,1, 12.366, 10641.312, 188.000, 52616.777 20/06/04,19:16:33,14,11,1, 11.9,1,1, 12.366, 10641.325, 187.963, 52616.821 20/06/04,19:16:33,15,11,1, 11.9,1,1, 12.366, 10641.296, 187.971, 52616.793 20/06/04,19:16:33,16,11,1, 11.9,1,1, 12.366, 10641.327, 187.982, 52616.796 20/06/04,19:16:33,17,11,1, 11.9,1,1, 12.366, 10641.315, 187.974, 52616.699 20/06/04,19:16:33,18,11,1, 11.9,1,1, 12.366, 10641.315, 187.975, 52616.644 20/06/04,19:16:33,19,11,1, 11.9,1,1, 12.366, 10641.293, 187.962, 52616.664 20/06/04,19:16:34,00,11,1, 11.9,1,1, 12.365, 10641.282, 187.946, 52616.806 20/06/04,19:16:34,01,11,1, 11.9,1,1, 12.365, 10641.296, 187.974, 52616.722 20/06/04,19:16:34,02,11,1, 11.9,1,1, 12.365, 10641.295, 187.984, 52616.779 20/06/04,19:16:34,03,11,1, 11.9,1,1, 12.365, 10641.268, 187.965, 52616.776 20/06/04,19:16:34,04,11,1, 11.9,1,1, 12.365, 10641.287, 187.951, 52616.683 20/06/04,19:16:34,05,11,1, 11.9,1,1, 12.365, 10641.316, 187.954, 52616.781 20/06/04,19:16:34,06,11,1, 11.9,1,1, 12.365, 10641.282, 187.949, 52616.636 20/06/04,19:16:34,07,11,1, 11.9,1,1, 12.365, 10641.306, 187.957, 52616.659 20/06/04,19:16:34,08,11,1, 11.9,1,1, 12.365, 10641.302, 187.946, 52616.666 20/06/04,19:16:34,09,11,1, 11.9,1,1, 12.365, 10641.280, 187.950, 52616.685 20/06/04,19:16:34,10,11,1, 11.9,1,1, 12.365, 10641.307, 187.963, 52616.784 20/06/04,19:16:34,11,11,1, 11.9,1,1, 12.365, 10641.281, 187.963, 52616.829 20/06/04,19:16:34,12,11,1, 11.9,1,1, 12.365, 10641.279, 187.965, 52616.877 20/06/04,19:16:34,13,11,1, 11.9,1,1, 12.365, 10641.284, 187.975, 52616.783 20/06/04,19:16:34,14,11,1, 11.9,1,1, 12.365, 10641.285, 187.963, 52616.721 20/06/04,19:16:34,15,11,1, 11.9,1,1, 12.365, 10641.286, 187.957, 52616.692 20/06/04,19:16:34,16,11,1, 11.9,1,1, 12.365, 10641.268, 187.935, 52616.676 20/06/04,19:16:34,17,11,1, 11.9,1,1, 12.365, 10641.281, 187.942, 52616.647 20/06/04,19:16:34,18,11,1, 11.9,1,1, 12.365, 10641.271, 187.964, 52616.753 20/06/04,19:16:34,19,11,1, 11.9,1,1, 12.365, 10641.285, 187.946, 52616.806 20/06/04,19:16:35,00,11,1, 11.9,1,1, 12.362, 10641.223, 188.004, 52616.828 20/06/04,19:16:35,01,11,1, 11.9,1,1, 12.362, 10641.264, 187.977, 52616.860 20/06/04,19:16:35,02,11,1, 11.9,1,1, 12.362, 10641.247, 187.954, 52616.797 20/06/04,19:16:35,03,11,1, 11.9,1,1, 12.362, 10641.263, 187.938, 52616.733 20/06/04,19:16:35,04,11,1, 11.9,1,1, 12.362, 10641.284, 187.969, 52616.711 20/06/04,19:16:35,05,11,1, 11.9,1,1, 12.362, 10641.270, 187.936, 52616.618 20/06/04,19:16:35,06,11,1, 11.9,1,1, 12.362, 10641.279, 187.944, 52616.717 20/06/04,19:16:35,07,11,1, 11.9,1,1, 12.362, 10641.281, 187.977, 52616.748 20/06/04,19:16:35,08,11,1, 11.9,1,1, 12.362, 10641.280, 187.938, 52616.797 20/06/04,19:16:35,09,11,1, 11.9,1,1, 12.362, 10641.247, 188.004, 52616.844 20/06/04,19:16:35,10,11,1, 11.9,1,1, 12.362, 10641.262, 187.979, 52616.835 20/06/04,19:16:35,11,11,1, 11.9,1,1, 12.362, 10641.242, 187.961, 52616.816 20/06/04,19:16:35,12,11,1, 11.9,1,1, 12.362, 10641.251, 187.958, 52616.724 20/06/04,19:16:35,13,11,1, 11.9,1,1, 12.362, 10641.235, 187.944, 52616.689 20/06/04,19:16:35,14,11,1, 11.9,1,1, 12.362, 10641.233, 187.957, 52616.690 20/06/04,19:16:35,15,11,1, 11.9,1,1, 12.362, 10641.258, 187.978, 52616.748 20/06/04,19:16:35,16,11,1, 11.9,1,1, 12.362, 10641.254, 187.970, 52616.823 20/06/04,19:16:35,17,11,1, 11.9,1,1, 12.362, 10641.242, 187.976, 52616.826 20/06/04,19:16:35,18,11,1, 11.9,1,1, 12.362, 10641.233, 188.000, 52616.869 20/06/04,19:16:35,19,11,1, 11.9,1,1, 12.362, 10641.224, 188.004, 52616.828 20/06/04,19:16:36,00,11,1, 11.9,1,1, 12.365, 10641.215, 187.955, 52616.755 20/06/04,19:16:36,01,11,1, 11.9,1,1, 12.365, 10641.253, 187.976, 52616.751 20/06/04,19:16:36,02,11,1, 11.9,1,1, 12.365, 10641.252, 187.938, 52616.681 20/06/04,19:16:36,03,11,1, 11.9,1,1, 12.365, 10641.236, 187.975, 52616.709 20/06/04,19:16:36,04,11,1, 11.9,1,1, 12.365, 10641.249, 187.973, 52616.745 20/06/04,19:16:36,05,11,1, 11.9,1,1, 12.365, 10641.248, 187.951, 52616.781 20/06/04,19:16:36,06,11,1, 11.9,1,1, 12.365, 10641.216, 187.961, 52616.837 20/06/04,19:16:36,07,11,1, 11.9,1,1, 12.365, 10641.211, 187.990, 52616.890 20/06/04,19:16:36,08,11,1, 11.9,1,1, 12.365, 10641.224, 187.974, 52616.804 20/06/04,19:16:36,09,11,1, 11.9,1,1, 12.365, 10641.207, 187.972, 52616.786 20/06/04,19:16:36,10,11,1, 11.9,1,1, 12.365, 10641.229, 187.961, 52616.712 20/06/04,19:16:36,11,11,1, 11.9,1,1, 12.365, 10641.236, 187.945, 52616.693 20/06/04,19:16:36,12,11,1, 11.9,1,1, 12.365, 10641.210, 187.948, 52616.690 20/06/04,19:16:36,13,11,1, 11.9,1,1, 12.365, 10641.199, 187.944, 52616.727 20/06/04,19:16:36,14,11,1, 11.9,1,1, 12.365, 10641.205, 187.960, 52616.831 20/06/04,19:16:36,15,11,1, 11.9,1,1, 12.365, 10641.194, 187.969, 52616.822 20/06/04,19:16:36,16,11,1, 11.9,1,1, 12.365, 10641.192, 187.952, 52616.829 20/06/04,19:16:36,17,11,1, 11.9,1,1, 12.365, 10641.218, 187.948, 52616.830 20/06/04,19:16:36,18,11,1, 11.9,1,1, 12.365, 10641.216, 187.961, 52616.767 20/06/04,19:16:36,19,11,1, 11.9,1,1, 12.365, 10641.222, 187.955, 52616.755 20/06/04,19:16:37,00,10,1, 11.9,1,1, 12.364, 10641.181, 187.906, 52616.724 20/06/04,19:16:37,01,10,1, 11.9,1,1, 12.364, 10641.208, 187.967, 52616.746 20/06/04,19:16:37,02,10,1, 11.9,1,1, 12.364, 10641.208, 187.964, 52616.747 20/06/04,19:16:37,03,10,1, 11.9,1,1, 12.364, 10641.201, 187.970, 52616.834 20/06/04,19:16:37,04,10,1, 11.9,1,1, 12.364, 10641.187, 187.953, 52616.831 20/06/04,19:16:37,05,10,1, 11.9,1,1, 12.364, 10641.163, 187.983, 52616.858 20/06/04,19:16:37,06,10,1, 11.9,1,1, 12.364, 10641.178, 187.989, 52616.794 20/06/04,19:16:37,07,10,1, 11.9,1,1, 12.364, 10641.184, 187.952, 52616.731 20/06/04,19:16:37,08,10,1, 11.9,1,1, 12.364, 10641.197, 187.942, 52616.698 20/06/04,19:16:37,09,10,1, 11.9,1,1, 12.364, 10641.172, 187.920, 52616.650 20/06/04,19:16:37,10,10,1, 11.9,1,1, 12.364, 10641.198, 187.943, 52616.730 20/06/04,19:16:37,11,10,1, 11.9,1,1, 12.364, 10641.200, 187.932, 52616.751 20/06/04,19:16:37,12,10,1, 11.9,1,1, 12.364, 10641.207, 187.968, 52616.835 20/06/04,19:16:37,13,10,1, 11.9,1,1, 12.364, 10641.194, 187.948, 52616.859 20/06/04,19:16:37,14,10,1, 11.9,1,1, 12.364, 10641.185, 187.944, 52616.851 20/06/04,19:16:37,15,10,1, 11.9,1,1, 12.364, 10641.192, 187.943, 52616.770 20/06/04,19:16:37,16,10,1, 11.9,1,1, 12.364, 10641.169, 187.939, 52616.723 20/06/04,19:16:37,17,10,1, 11.9,1,1, 12.364, 10641.177, 187.915, 52616.649 20/06/04,19:16:37,18,10,1, 11.9,1,1, 12.364, 10641.186, 187.924, 52616.673 20/06/04,19:16:37,19,10,1, 11.9,1,1, 12.364, 10641.186, 187.906, 52616.724 20/06/04,19:16:38,00,11,1, 11.9,1,1, 12.362, 10641.156, 187.934, 52616.820 20/06/04,19:16:38,01,11,1, 11.9,1,1, 12.362, 10641.195, 187.956, 52616.847 20/06/04,19:16:38,02,11,1, 11.9,1,1, 12.362, 10641.168, 187.947, 52616.852 20/06/04,19:16:38,03,11,1, 11.9,1,1, 12.362, 10641.153, 187.933, 52616.819 20/06/04,19:16:38,04,11,1, 11.9,1,1, 12.362, 10641.160, 187.918, 52616.752 20/06/04,19:16:38,05,11,1, 11.9,1,1, 12.362, 10641.179, 187.926, 52616.672 20/06/04,19:16:38,06,11,1, 11.9,1,1, 12.362, 10641.169, 187.937, 52616.685 20/06/04,19:16:38,07,11,1, 11.9,1,1, 12.362, 10641.181, 187.894, 52616.588 20/06/04,19:16:38,08,11,1, 11.9,1,1, 12.362, 10641.185, 187.946, 52616.670 20/06/04,19:16:38,09,11,1, 11.9,1,1, 12.362, 10641.138, 187.910, 52616.780 20/06/04,19:16:38,10,11,1, 11.9,1,1, 12.362, 10641.154, 187.919, 52616.786 20/06/04,19:16:38,11,11,1, 11.9,1,1, 12.362, 10641.156, 187.931, 52616.824 20/06/04,19:16:38,12,11,1, 11.9,1,1, 12.362, 10641.137, 187.940, 52616.843 20/06/04,19:16:38,13,11,1, 11.9,1,1, 12.362, 10641.142, 187.928, 52616.728 20/06/04,19:16:38,14,11,1, 11.9,1,1, 12.362, 10641.137, 187.951, 52616.718 20/06/04,19:16:38,15,11,1, 11.9,1,1, 12.362, 10641.142, 187.952, 52616.695 20/06/04,19:16:38,16,11,1, 11.9,1,1, 12.362, 10641.156, 187.933, 52616.693 20/06/04,19:16:38,17,11,1, 11.9,1,1, 12.362, 10641.141, 187.956, 52616.786 20/06/04,19:16:38,18,11,1, 11.9,1,1, 12.362, 10641.168, 187.929, 52616.818 20/06/04,19:16:38,19,11,1, 11.9,1,1, 12.362, 10641.157, 187.934, 52616.820 20/06/04,19:16:39,00,11,1, 11.9,1,1, 12.363, 10641.123, 187.945, 52616.729 20/06/04,19:16:39,01,11,1, 11.9,1,1, 12.363, 10641.119, 187.935, 52616.787 20/06/04,19:16:39,02,11,1, 11.9,1,1, 12.363, 10641.147, 187.913, 52616.729 20/06/04,19:16:39,03,11,1, 11.9,1,1, 12.363, 10641.124, 187.947, 52616.735 20/06/04,19:16:39,04,11,1, 11.9,1,1, 12.363, 10641.131, 187.919, 52616.638 20/06/04,19:16:39,05,11,1, 11.9,1,1, 12.363, 10641.127, 187.945, 52616.666 20/06/04,19:16:39,06,11,1, 11.9,1,1, 12.363, 10641.125, 187.936, 52616.736 20/06/04,19:16:39,07,11,1, 11.9,1,1, 12.363, 10641.132, 187.974, 52616.839 20/06/04,19:16:39,08,11,1, 11.9,1,1, 12.363, 10641.105, 187.936, 52616.857 20/06/04,19:16:39,09,11,1, 11.9,1,1, 12.363, 10641.123, 187.948, 52616.803 20/06/04,19:16:39,10,11,1, 11.9,1,1, 12.363, 10641.129, 187.923, 52616.740 20/06/04,19:16:39,11,11,1, 11.9,1,1, 12.363, 10641.119, 187.958, 52616.697 20/06/04,19:16:39,12,11,1, 11.9,1,1, 12.363, 10641.119, 187.947, 52616.653 20/06/04,19:16:39,13,11,1, 11.9,1,1, 12.363, 10641.115, 187.932, 52616.647 20/06/04,19:16:39,14,11,1, 11.9,1,1, 12.363, 10641.106, 187.935, 52616.750 20/06/04,19:16:39,15,11,1, 11.9,1,1, 12.363, 10641.103, 187.947, 52616.827 20/06/04,19:16:39,16,11,1, 11.9,1,1, 12.363, 10641.127, 187.957, 52616.829 20/06/04,19:16:39,17,11,1, 11.9,1,1, 12.363, 10641.127, 187.945, 52616.822 20/06/04,19:16:39,18,11,1, 11.9,1,1, 12.363, 10641.097, 187.969, 52616.809 20/06/04,19:16:39,19,11,1, 11.9,1,1, 12.363, 10641.125, 187.945, 52616.729 20/06/04,19:16:40,00,10,1, 11.9,1,1, 12.361, 10641.090, 187.933, 52616.732 20/06/04,19:16:40,01,10,1, 11.9,1,1, 12.361, 10641.094, 187.946, 52616.656 20/06/04,19:16:40,02,10,1, 11.9,1,1, 12.361, 10641.122, 187.955, 52616.676 20/06/04,19:16:40,03,10,1, 11.9,1,1, 12.361, 10641.093, 187.952, 52616.790 20/06/04,19:16:40,04,10,1, 11.9,1,1, 12.361, 10641.118, 187.948, 52616.835 20/06/04,19:16:40,05,10,1, 11.9,1,1, 12.361, 10641.101, 187.951, 52616.857 20/06/04,19:16:40,06,10,1, 11.9,1,1, 12.361, 10641.087, 187.957, 52616.854 20/06/04,19:16:40,07,10,1, 11.9,1,1, 12.361, 10641.101, 187.951, 52616.792 20/06/04,19:16:40,08,10,1, 11.9,1,1, 12.361, 10641.101, 187.944, 52616.748 20/06/04,19:16:40,09,10,1, 11.9,1,1, 12.361, 10641.099, 187.937, 52616.723 20/06/04,19:16:40,10,10,1, 11.9,1,1, 12.361, 10641.114, 187.950, 52616.709 20/06/04,19:16:40,11,10,1, 11.9,1,1, 12.361, 10641.108, 187.944, 52616.724 20/06/04,19:16:40,12,10,1, 11.9,1,1, 12.361, 10641.079, 187.939, 52616.822 20/06/04,19:16:40,13,10,1, 11.9,1,1, 12.361, 10641.106, 187.950, 52616.839 20/06/04,19:16:40,14,10,1, 11.9,1,1, 12.361, 10641.093, 187.935, 52616.879 20/06/04,19:16:40,15,10,1, 11.9,1,1, 12.361, 10641.087, 187.966, 52616.891 20/06/04,19:16:40,16,10,1, 11.9,1,1, 12.361, 10641.084, 187.936, 52616.755 20/06/04,19:16:40,17,10,1, 11.9,1,1, 12.361, 10641.074, 187.944, 52616.707 20/06/04,19:16:40,18,10,1, 11.9,1,1, 12.361, 10641.080, 187.952, 52616.692 20/06/04,19:16:40,19,10,1, 11.9,1,1, 12.361, 10641.097, 187.933, 52616.732 20/06/04,19:16:41,00,10,1, 11.9,1,1, 12.361, 10641.048, 187.930, 52616.818 20/06/04,19:16:41,01,10,1, 11.9,1,1, 12.361, 10641.075, 187.934, 52616.829 20/06/04,19:16:41,02,10,1, 11.9,1,1, 12.361, 10641.065, 187.952, 52616.840 20/06/04,19:16:41,03,10,1, 11.9,1,1, 12.361, 10641.082, 187.931, 52616.841 20/06/04,19:16:41,04,10,1, 11.9,1,1, 12.361, 10641.047, 187.933, 52616.785 20/06/04,19:16:41,05,10,1, 11.9,1,1, 12.361, 10641.086, 187.923, 52616.713 20/06/04,19:16:41,06,10,1, 11.9,1,1, 12.361, 10641.073, 187.925, 52616.723 20/06/04,19:16:41,07,10,1, 11.9,1,1, 12.361, 10641.049, 187.933, 52616.683 20/06/04,19:16:41,08,10,1, 11.9,1,1, 12.361, 10641.090, 187.922, 52616.709 20/06/04,19:16:41,09,10,1, 11.9,1,1, 12.361, 10641.062, 187.925, 52616.778 20/06/04,19:16:41,10,10,1, 11.9,1,1, 12.361, 10641.087, 187.941, 52616.814 20/06/04,19:16:41,11,10,1, 11.9,1,1, 12.361, 10641.088, 187.959, 52616.846 20/06/04,19:16:41,12,10,1, 11.9,1,1, 12.361, 10641.053, 187.950, 52616.827 20/06/04,19:16:41,13,10,1, 11.9,1,1, 12.361, 10641.056, 187.915, 52616.700 20/06/04,19:16:41,14,10,1, 11.9,1,1, 12.361, 10641.051, 187.914, 52616.707 20/06/04,19:16:41,15,10,1, 11.9,1,1, 12.361, 10641.048, 187.916, 52616.658 20/06/04,19:16:41,16,10,1, 11.9,1,1, 12.361, 10641.077, 187.950, 52616.637 20/06/04,19:16:41,17,10,1, 11.9,1,1, 12.361, 10641.065, 187.922, 52616.699 20/06/04,19:16:41,18,10,1, 11.9,1,1, 12.361, 10641.070, 187.923, 52616.754 20/06/04,19:16:41,19,10,1, 11.9,1,1, 12.361, 10641.056, 187.930, 52616.818 20/06/04,19:16:42,00,10,1, 11.8,1,1, 12.364, 10641.006, 187.927, 52616.829 20/06/04,19:16:42,01,10,1, 11.8,1,1, 12.364, 10641.012, 187.934, 52616.811 20/06/04,19:16:42,02,10,1, 11.8,1,1, 12.364, 10641.028, 187.926, 52616.750 20/06/04,19:16:42,03,10,1, 11.8,1,1, 12.364, 10641.034, 187.919, 52616.640 20/06/04,19:16:42,04,10,1, 11.8,1,1, 12.364, 10641.052, 187.919, 52616.665 20/06/04,19:16:42,05,10,1, 11.8,1,1, 12.364, 10641.028, 187.921, 52616.658 20/06/04,19:16:42,06,10,1, 11.8,1,1, 12.364, 10641.030, 187.936, 52616.738 20/06/04,19:16:42,07,10,1, 11.8,1,1, 12.364, 10641.034, 187.931, 52616.834 20/06/04,19:16:42,08,10,1, 11.8,1,1, 12.364, 10641.050, 187.959, 52616.865 20/06/04,19:16:42,09,10,1, 11.8,1,1, 12.364, 10641.011, 187.912, 52616.820 20/06/04,19:16:42,10,10,1, 11.8,1,1, 12.364, 10641.011, 187.946, 52616.785 20/06/04,19:16:42,11,10,1, 11.8,1,1, 12.364, 10641.005, 187.897, 52616.728 20/06/04,19:16:42,12,10,1, 11.8,1,1, 12.364, 10641.004, 187.920, 52616.720 20/06/04,19:16:42,13,10,1, 11.8,1,1, 12.364, 10641.016, 187.936, 52616.718 20/06/04,19:16:42,14,10,1, 11.8,1,1, 12.364, 10641.017, 187.910, 52616.684 20/06/04,19:16:42,15,10,1, 11.8,1,1, 12.364, 10641.016, 187.900, 52616.799 20/06/04,19:16:42,16,10,1, 11.8,1,1, 12.364, 10641.018, 187.931, 52616.839 20/06/04,19:16:42,17,10,1, 11.8,1,1, 12.364, 10641.031, 187.947, 52616.874 20/06/04,19:16:42,18,10,1, 11.8,1,1, 12.364, 10640.987, 187.923, 52616.863 20/06/04,19:16:42,19,10,1, 11.8,1,1, 12.364, 10641.014, 187.927, 52616.829 20/06/04,19:16:43,00,10,1, 11.9,1,1, 12.360, 10641.015, 187.922, 52616.696 20/06/04,19:16:43,01,10,1, 11.9,1,1, 12.360, 10641.003, 187.930, 52616.704 20/06/04,19:16:43,02,10,1, 11.9,1,1, 12.360, 10641.031, 187.909, 52616.692 20/06/04,19:16:43,03,10,1, 11.9,1,1, 12.360, 10641.005, 187.965, 52616.741 20/06/04,19:16:43,04,10,1, 11.9,1,1, 12.360, 10641.010, 187.940, 52616.831 20/06/04,19:16:43,05,10,1, 11.9,1,1, 12.360, 10641.008, 187.936, 52616.857 20/06/04,19:16:43,06,10,1, 11.9,1,1, 12.360, 10640.992, 187.916, 52616.859 20/06/04,19:16:43,07,10,1, 11.9,1,1, 12.360, 10641.007, 187.940, 52616.852 20/06/04,19:16:43,08,10,1, 11.9,1,1, 12.360, 10641.020, 187.896, 52616.781 20/06/04,19:16:43,09,10,1, 11.9,1,1, 12.360, 10641.003, 187.926, 52616.741 20/06/04,19:16:43,10,10,1, 11.9,1,1, 12.360, 10641.007, 187.915, 52616.721 20/06/04,19:16:43,11,10,1, 11.9,1,1, 12.360, 10641.009, 187.908, 52616.699 20/06/04,19:16:43,12,10,1, 11.9,1,1, 12.360, 10641.014, 187.894, 52616.796 20/06/04,19:16:43,13,10,1, 11.9,1,1, 12.360, 10641.023, 187.925, 52616.830 20/06/04,19:16:43,14,10,1, 11.9,1,1, 12.360, 10640.976, 187.921, 52616.845 20/06/04,19:16:43,15,10,1, 11.9,1,1, 12.360, 10640.972, 187.933, 52616.868 20/06/04,19:16:43,16,10,1, 11.9,1,1, 12.360, 10641.003, 187.934, 52616.807 20/06/04,19:16:43,17,10,1, 11.9,1,1, 12.360, 10641.007, 187.931, 52616.751 20/06/04,19:16:43,18,10,1, 11.9,1,1, 12.360, 10640.983, 187.918, 52616.713 20/06/04,19:16:43,19,10,1, 11.9,1,1, 12.360, 10641.016, 187.922, 52616.696 20/06/04,19:16:44,00,09,1, 11.8,1,1, 12.362, 10640.948, 187.917, 52616.769 20/06/04,19:16:44,01,09,1, 11.8,1,1, 12.362, 10640.989, 187.949, 52616.787 20/06/04,19:16:44,02,09,1, 11.8,1,1, 12.362, 10640.991, 187.922, 52616.781 20/06/04,19:16:44,03,09,1, 11.8,1,1, 12.362, 10640.970, 187.958, 52616.857 20/06/04,19:16:44,04,09,1, 11.8,1,1, 12.362, 10640.991, 187.952, 52616.850 20/06/04,19:16:44,05,09,1, 11.8,1,1, 12.362, 10641.010, 187.931, 52616.807 20/06/04,19:16:44,06,09,1, 11.8,1,1, 12.362, 10640.962, 187.935, 52616.749 20/06/04,19:16:44,07,09,1, 11.8,1,1, 12.362, 10640.968, 187.921, 52616.688 20/06/04,19:16:44,08,09,1, 11.8,1,1, 12.362, 10640.959, 187.948, 52616.712 20/06/04,19:16:44,09,09,1, 11.8,1,1, 12.362, 10640.952, 187.918, 52616.741 20/06/04,19:16:44,10,09,1, 11.8,1,1, 12.362, 10640.961, 187.942, 52616.758 20/06/04,19:16:44,11,09,1, 11.8,1,1, 12.362, 10640.984, 187.911, 52616.822 20/06/04,19:16:44,12,09,1, 11.8,1,1, 12.362, 10640.977, 187.934, 52616.872 20/06/04,19:16:44,13,09,1, 11.8,1,1, 12.362, 10640.967, 187.929, 52616.849 20/06/04,19:16:44,14,09,1, 11.8,1,1, 12.362, 10640.957, 187.930, 52616.829 20/06/04,19:16:44,15,09,1, 11.8,1,1, 12.362, 10640.948, 187.910, 52616.747 20/06/04,19:16:44,16,09,1, 11.8,1,1, 12.362, 10640.968, 187.900, 52616.666 20/06/04,19:16:44,17,09,1, 11.8,1,1, 12.362, 10640.958, 187.924, 52616.712 20/06/04,19:16:44,18,09,1, 11.8,1,1, 12.362, 10640.967, 187.915, 52616.753 20/06/04,19:16:44,19,09,1, 11.8,1,1, 12.362, 10640.949, 187.917, 52616.769 20/06/04,19:16:45,00,10,1, 11.9,1,1, 12.362, 10640.939, 187.968, 52616.919 20/06/04,19:16:45,01,10,1, 11.9,1,1, 12.362, 10640.973, 187.946, 52616.849 20/06/04,19:16:45,02,10,1, 11.9,1,1, 12.362, 10640.943, 187.919, 52616.860 20/06/04,19:16:45,03,10,1, 11.9,1,1, 12.362, 10640.965, 187.926, 52616.748 20/06/04,19:16:45,04,10,1, 11.9,1,1, 12.362, 10640.961, 187.901, 52616.675 20/06/04,19:16:45,05,10,1, 11.9,1,1, 12.362, 10640.966, 187.882, 52616.716 20/06/04,19:16:45,06,10,1, 11.9,1,1, 12.362, 10640.993, 187.932, 52616.804 20/06/04,19:16:45,07,10,1, 11.9,1,1, 12.362, 10640.959, 187.922, 52616.829 20/06/04,19:16:45,08,10,1, 11.9,1,1, 12.362, 10640.954, 187.934, 52616.913 20/06/04,19:16:45,09,10,1, 11.9,1,1, 12.362, 10640.963, 187.943, 52616.930 20/06/04,19:16:45,10,10,1, 11.9,1,1, 12.362, 10640.982, 187.951, 52616.938 20/06/04,19:16:45,11,10,1, 11.9,1,1, 12.362, 10640.955, 187.948, 52616.903 20/06/04,19:16:45,12,10,1, 11.9,1,1, 12.362, 10640.960, 187.922, 52616.864 20/06/04,19:16:45,13,10,1, 11.9,1,1, 12.362, 10640.948, 187.963, 52616.806 20/06/04,19:16:45,14,10,1, 11.9,1,1, 12.362, 10640.950, 187.943, 52616.771 20/06/04,19:16:45,15,10,1, 11.9,1,1, 12.362, 10640.964, 187.965, 52616.776 20/06/04,19:16:45,16,10,1, 11.9,1,1, 12.362, 10640.969, 187.940, 52616.834 20/06/04,19:16:45,17,10,1, 11.9,1,1, 12.362, 10640.959, 187.944, 52616.891 20/06/04,19:16:45,18,10,1, 11.9,1,1, 12.362, 10640.953, 187.942, 52616.911 20/06/04,19:16:45,19,10,1, 11.9,1,1, 12.362, 10640.944, 187.968, 52616.919 20/06/04,19:16:46,00,11,1, 11.9,1,1, 12.360, 10640.948, 187.920, 52616.701 20/06/04,19:16:46,01,11,1, 11.9,1,1, 12.360, 10640.941, 187.914, 52616.825 20/06/04,19:16:46,02,11,1, 11.9,1,1, 12.360, 10640.960, 187.937, 52616.753 20/06/04,19:16:46,03,11,1, 11.9,1,1, 12.360, 10640.954, 187.947, 52616.754 20/06/04,19:16:46,04,11,1, 11.9,1,1, 12.360, 10640.935, 187.948, 52616.785 20/06/04,19:16:46,05,11,1, 11.9,1,1, 12.360, 10640.965, 187.947, 52616.860 20/06/04,19:16:46,06,11,1, 11.9,1,1, 12.360, 10640.925, 187.937, 52616.917 20/06/04,19:16:46,07,11,1, 11.9,1,1, 12.360, 10640.916, 187.967, 52616.988 20/06/04,19:16:46,08,11,1, 11.9,1,1, 12.360, 10640.944, 187.963, 52616.944 20/06/04,19:16:46,09,11,1, 11.9,1,1, 12.360, 10640.932, 187.950, 52616.866 20/06/04,19:16:46,10,11,1, 11.9,1,1, 12.360, 10640.934, 187.953, 52616.824 20/06/04,19:16:46,11,11,1, 11.9,1,1, 12.360, 10640.956, 187.934, 52616.756 20/06/04,19:16:46,12,11,1, 11.9,1,1, 12.360, 10640.955, 187.933, 52616.740 20/06/04,19:16:46,13,11,1, 11.9,1,1, 12.360, 10640.964, 187.943, 52616.845 20/06/04,19:16:46,14,11,1, 11.9,1,1, 12.360, 10640.933, 187.939, 52616.923 20/06/04,19:16:46,15,11,1, 11.9,1,1, 12.360, 10640.961, 187.954, 52616.985 20/06/04,19:16:46,16,11,1, 11.9,1,1, 12.360, 10640.951, 187.953, 52616.952 20/06/04,19:16:46,17,11,1, 11.9,1,1, 12.360, 10640.939, 187.969, 52616.913 20/06/04,19:16:46,18,11,1, 11.9,1,1, 12.360, 10640.957, 187.973, 52616.955 20/06/04,19:16:46,19,11,1, 11.9,1,1, 12.360, 10640.950, 187.920, 52616.701 20/06/04,19:16:47,00,11,1, 11.8,1,1, 12.360, 10640.898, 187.919, 52616.836 20/06/04,19:16:47,01,11,1, 11.8,1,1, 12.360, 10640.931, 187.931, 52616.790 20/06/04,19:16:47,02,11,1, 11.8,1,1, 12.360, 10640.947, 187.940, 52616.832 20/06/04,19:16:47,03,11,1, 11.8,1,1, 12.360, 10640.928, 187.948, 52616.918 20/06/04,19:16:47,04,11,1, 11.8,1,1, 12.360, 10640.917, 187.956, 52616.919 20/06/04,19:16:47,05,11,1, 11.8,1,1, 12.360, 10640.919, 187.956, 52616.917 20/06/04,19:16:47,06,11,1, 11.8,1,1, 12.360, 10640.920, 187.946, 52616.905 20/06/04,19:16:47,07,11,1, 11.8,1,1, 12.360, 10640.911, 187.951, 52616.819 20/06/04,19:16:47,08,11,1, 11.8,1,1, 12.360, 10640.917, 187.955, 52616.751 20/06/04,19:16:47,09,11,1, 11.8,1,1, 12.360, 10640.924, 187.954, 52616.782 20/06/04,19:16:47,10,11,1, 11.8,1,1, 12.360, 10640.903, 187.958, 52616.816 20/06/04,19:16:47,11,11,1, 11.8,1,1, 12.360, 10640.920, 187.980, 52616.903 20/06/04,19:16:47,12,11,1, 11.8,1,1, 12.360, 10640.937, 187.956, 52616.926 20/06/04,19:16:47,13,11,1, 11.8,1,1, 12.360, 10640.923, 187.970, 52616.958 20/06/04,19:16:47,14,11,1, 11.8,1,1, 12.360, 10640.913, 187.940, 52616.919 20/06/04,19:16:47,15,11,1, 11.8,1,1, 12.360, 10640.936, 187.941, 52616.903 20/06/04,19:16:47,16,11,1, 11.8,1,1, 12.360, 10640.913, 187.932, 52616.781 20/06/04,19:16:47,17,11,1, 11.8,1,1, 12.360, 10640.923, 187.919, 52616.738 20/06/04,19:16:47,18,11,1, 11.8,1,1, 12.360, 10640.935, 187.934, 52616.779 20/06/04,19:16:47,19,11,1, 11.8,1,1, 12.360, 10640.903, 187.919, 52616.836 20/06/04,19:16:48,00,11,1, 11.8,1,1, 12.358, 10640.889, 187.980, 52616.961 20/06/04,19:16:48,01,11,1, 11.8,1,1, 12.358, 10640.928, 187.950, 52616.927 20/06/04,19:16:48,02,11,1, 11.8,1,1, 12.358, 10640.916, 187.962, 52616.980 20/06/04,19:16:48,03,11,1, 11.8,1,1, 12.358, 10640.906, 187.954, 52616.894 20/06/04,19:16:48,04,11,1, 11.8,1,1, 12.358, 10640.906, 187.953, 52616.870 20/06/04,19:16:48,05,11,1, 11.8,1,1, 12.358, 10640.899, 187.952, 52616.786 20/06/04,19:16:48,06,11,1, 11.8,1,1, 12.358, 10640.898, 187.944, 52616.756 20/06/04,19:16:48,07,11,1, 11.8,1,1, 12.358, 10640.894, 187.962, 52616.841 20/06/04,19:16:48,08,11,1, 11.8,1,1, 12.358, 10640.886, 187.976, 52616.924 20/06/04,19:16:48,09,11,1, 11.8,1,1, 12.358, 10640.904, 187.977, 52616.955 20/06/04,19:16:48,10,11,1, 11.8,1,1, 12.358, 10640.905, 187.981, 52616.998 20/06/04,19:16:48,11,11,1, 11.8,1,1, 12.358, 10640.920, 187.975, 52616.934 20/06/04,19:16:48,12,11,1, 11.8,1,1, 12.358, 10640.882, 187.979, 52616.907 20/06/04,19:16:48,13,11,1, 11.8,1,1, 12.358, 10640.884, 187.970, 52616.826 20/06/04,19:16:48,14,11,1, 11.8,1,1, 12.358, 10640.906, 187.959, 52616.792 20/06/04,19:16:48,15,11,1, 11.8,1,1, 12.358, 10640.903, 187.959, 52616.829 20/06/04,19:16:48,16,11,1, 11.8,1,1, 12.358, 10640.890, 187.968, 52616.838 20/06/04,19:16:48,17,11,1, 11.8,1,1, 12.358, 10640.889, 187.972, 52616.927 20/06/04,19:16:48,18,11,1, 11.8,1,1, 12.358, 10640.906, 187.989, 52617.009 20/06/04,19:16:48,19,11,1, 11.8,1,1, 12.358, 10640.891, 187.980, 52616.961 20/06/04,19:16:49,00,11,1, 11.9,1,1, 12.360, 10640.881, 187.959, 52616.860 20/06/04,19:16:49,01,11,1, 11.9,1,1, 12.360, 10640.888, 187.956, 52616.878 20/06/04,19:16:49,02,11,1, 11.9,1,1, 12.360, 10640.906, 187.964, 52616.797 20/06/04,19:16:49,03,11,1, 11.9,1,1, 12.360, 10640.910, 187.931, 52616.794 20/06/04,19:16:49,04,11,1, 11.9,1,1, 12.360, 10640.881, 187.959, 52616.855 20/06/04,19:16:49,05,11,1, 11.9,1,1, 12.360, 10640.902, 187.942, 52616.827 20/06/04,19:16:49,06,11,1, 11.9,1,1, 12.360, 10640.875, 187.951, 52616.978 20/06/04,19:16:49,07,11,1, 11.9,1,1, 12.360, 10640.898, 187.962, 52616.983 20/06/04,19:16:49,08,11,1, 11.9,1,1, 12.360, 10640.861, 187.968, 52616.988 20/06/04,19:16:49,09,11,1, 11.9,1,1, 12.360, 10640.873, 187.941, 52616.954 20/06/04,19:16:49,10,11,1, 11.9,1,1, 12.360, 10640.873, 187.942, 52616.861 20/06/04,19:16:49,11,11,1, 11.9,1,1, 12.360, 10640.867, 187.944, 52616.820 20/06/04,19:16:49,12,11,1, 11.9,1,1, 12.360, 10640.866, 187.940, 52616.846 20/06/04,19:16:49,13,11,1, 11.9,1,1, 12.360, 10640.874, 187.935, 52616.886 20/06/04,19:16:49,14,11,1, 11.9,1,1, 12.360, 10640.898, 187.963, 52616.978 20/06/04,19:16:49,15,11,1, 11.9,1,1, 12.360, 10640.883, 187.954, 52617.019 20/06/04,19:16:49,16,11,1, 11.9,1,1, 12.360, 10640.870, 187.955, 52617.012 20/06/04,19:16:49,17,11,1, 11.9,1,1, 12.360, 10640.884, 187.952, 52616.949 20/06/04,19:16:49,18,11,1, 11.9,1,1, 12.360, 10640.888, 187.944, 52616.932 20/06/04,19:16:49,19,11,1, 11.9,1,1, 12.360, 10640.881, 187.959, 52616.860 20/06/04,19:16:50,00,11,1, 11.9,1,1, 12.360, 10640.889, 187.913, 52616.764 20/06/04,19:16:50,01,11,1, 11.9,1,1, 12.360, 10640.875, 187.953, 52616.873 20/06/04,19:16:50,02,11,1, 11.9,1,1, 12.360, 10640.862, 187.953, 52616.892 20/06/04,19:16:50,03,11,1, 11.9,1,1, 12.360, 10640.881, 188.011, 52616.994 20/06/04,19:16:50,04,11,1, 11.9,1,1, 12.360, 10640.873, 187.991, 52616.998 20/06/04,19:16:50,05,11,1, 11.9,1,1, 12.360, 10640.881, 187.970, 52617.018 20/06/04,19:16:50,06,11,1, 11.9,1,1, 12.360, 10640.862, 187.951, 52616.894 20/06/04,19:16:50,07,11,1, 11.9,1,1, 12.360, 10640.855, 187.975, 52616.901 20/06/04,19:16:50,08,11,1, 11.9,1,1, 12.360, 10640.871, 187.934, 52616.799 20/06/04,19:16:50,09,11,1, 11.9,1,1, 12.360, 10640.856, 187.939, 52616.758 20/06/04,19:16:50,10,11,1, 11.9,1,1, 12.360, 10640.883, 187.959, 52616.784 20/06/04,19:16:50,11,11,1, 11.9,1,1, 12.360, 10640.871, 187.963, 52616.818 20/06/04,19:16:50,12,11,1, 11.9,1,1, 12.360, 10640.900, 187.951, 52616.881 20/06/04,19:16:50,13,11,1, 11.9,1,1, 12.360, 10640.877, 187.964, 52616.955 20/06/04,19:16:50,14,11,1, 11.9,1,1, 12.360, 10640.881, 187.940, 52616.898 20/06/04,19:16:50,15,11,1, 11.9,1,1, 12.360, 10640.858, 187.967, 52616.894 20/06/04,19:16:50,16,11,1, 11.9,1,1, 12.360, 10640.888, 187.949, 52616.851 20/06/04,19:16:50,17,11,1, 11.9,1,1, 12.360, 10640.864, 187.938, 52616.744 20/06/04,19:16:50,18,11,1, 11.9,1,1, 12.360, 10640.878, 187.944, 52616.770 20/06/04,19:16:50,19,11,1, 11.9,1,1, 12.360, 10640.896, 187.913, 52616.764 20/06/04,19:16:51,00,11,1, 11.8,1,1, 12.361, 10640.848, 187.986, 52616.923 20/06/04,19:16:51,01,11,1, 11.8,1,1, 12.361, 10640.843, 187.961, 52616.933 20/06/04,19:16:51,02,11,1, 11.8,1,1, 12.361, 10640.876, 188.002, 52616.958 20/06/04,19:16:51,03,11,1, 11.8,1,1, 12.361, 10640.834, 187.972, 52616.920 20/06/04,19:16:51,04,11,1, 11.8,1,1, 12.361, 10640.854, 187.995, 52616.945 20/06/04,19:16:51,05,11,1, 11.8,1,1, 12.361, 10640.864, 187.972, 52616.854 20/06/04,19:16:51,06,11,1, 11.8,1,1, 12.361, 10640.853, 187.957, 52616.787 20/06/04,19:16:51,07,11,1, 11.8,1,1, 12.361, 10640.831, 187.951, 52616.781 20/06/04,19:16:51,08,11,1, 11.8,1,1, 12.361, 10640.870, 187.986, 52616.808 20/06/04,19:16:51,09,11,1, 11.8,1,1, 12.361, 10640.873, 187.949, 52616.854 20/06/04,19:16:51,10,11,1, 11.8,1,1, 12.361, 10640.845, 187.959, 52616.947 20/06/04,19:16:51,11,11,1, 11.8,1,1, 12.361, 10640.864, 187.966, 52617.003 20/06/04,19:16:51,12,11,1, 11.8,1,1, 12.361, 10640.859, 187.997, 52616.953 20/06/04,19:16:51,13,11,1, 11.8,1,1, 12.361, 10640.829, 187.954, 52616.880 20/06/04,19:16:51,14,11,1, 11.8,1,1, 12.361, 10640.819, 187.979, 52616.795 20/06/04,19:16:51,15,11,1, 11.8,1,1, 12.361, 10640.840, 187.968, 52616.753 20/06/04,19:16:51,16,11,1, 11.8,1,1, 12.361, 10640.843, 187.965, 52616.788 20/06/04,19:16:51,17,11,1, 11.8,1,1, 12.361, 10640.865, 187.974, 52616.811 20/06/04,19:16:51,18,11,1, 11.8,1,1, 12.361, 10640.851, 187.985, 52616.905 20/06/04,19:16:51,19,11,1, 11.8,1,1, 12.361, 10640.849, 187.986, 52616.923 20/06/04,19:16:52,00,11,1, 11.9,1,1, 12.360, 10640.814, 187.987, 52616.855 20/06/04,19:16:52,01,11,1, 11.9,1,1, 12.360, 10640.836, 187.986, 52616.878 20/06/04,19:16:52,02,11,1, 11.9,1,1, 12.360, 10640.836, 187.996, 52616.871 20/06/04,19:16:52,03,11,1, 11.9,1,1, 12.360, 10640.811, 187.972, 52616.759 20/06/04,19:16:52,04,11,1, 11.9,1,1, 12.360, 10640.833, 187.976, 52616.771 20/06/04,19:16:52,05,11,1, 11.9,1,1, 12.360, 10640.838, 187.989, 52616.760 20/06/04,19:16:52,06,11,1, 11.9,1,1, 12.360, 10640.839, 187.983, 52616.753 20/06/04,19:16:52,07,11,1, 11.9,1,1, 12.360, 10640.839, 187.993, 52616.819 20/06/04,19:16:52,08,11,1, 11.9,1,1, 12.360, 10640.811, 187.997, 52616.961 20/06/04,19:16:52,09,11,1, 11.9,1,1, 12.360, 10640.825, 187.983, 52616.865 20/06/04,19:16:52,10,11,1, 11.9,1,1, 12.360, 10640.828, 187.981, 52616.866 20/06/04,19:16:52,11,11,1, 11.9,1,1, 12.360, 10640.828, 187.952, 52616.782 20/06/04,19:16:52,12,11,1, 11.9,1,1, 12.360, 10640.830, 187.972, 52616.774 20/06/04,19:16:52,13,11,1, 11.9,1,1, 12.360, 10640.822, 187.972, 52616.762 20/06/04,19:16:52,14,11,1, 11.9,1,1, 12.360, 10640.823, 187.996, 52616.755 20/06/04,19:16:52,15,11,1, 11.9,1,1, 12.360, 10640.835, 187.973, 52616.822 20/06/04,19:16:52,16,11,1, 11.9,1,1, 12.360, 10640.842, 187.971, 52616.856 20/06/04,19:16:52,17,11,1, 11.9,1,1, 12.360, 10640.826, 187.968, 52616.914 20/06/04,19:16:52,18,11,1, 11.9,1,1, 12.360, 10640.814, 187.988, 52616.922 20/06/04,19:16:52,19,11,1, 11.9,1,1, 12.360, 10640.822, 187.987, 52616.855 20/06/04,19:16:53,00,10,1, 11.9,1,1, 12.357, 10640.773, 187.969, 52616.761 20/06/04,19:16:53,01,10,1, 11.9,1,1, 12.357, 10640.792, 188.002, 52616.728 20/06/04,19:16:53,02,10,1, 11.9,1,1, 12.357, 10640.837, 187.976, 52616.754 20/06/04,19:16:53,03,10,1, 11.9,1,1, 12.357, 10640.831, 187.971, 52616.776 20/06/04,19:16:53,04,10,1, 11.9,1,1, 12.357, 10640.837, 187.955, 52616.817 20/06/04,19:16:53,05,10,1, 11.9,1,1, 12.357, 10640.803, 187.954, 52616.875 20/06/04,19:16:53,06,10,1, 11.9,1,1, 12.357, 10640.822, 187.995, 52616.907 20/06/04,19:16:53,07,10,1, 11.9,1,1, 12.357, 10640.829, 187.973, 52616.886 20/06/04,19:16:53,08,10,1, 11.9,1,1, 12.357, 10640.812, 187.981, 52616.820 20/06/04,19:16:53,09,10,1, 11.9,1,1, 12.357, 10640.824, 187.953, 52616.799 20/06/04,19:16:53,10,10,1, 11.9,1,1, 12.357, 10640.817, 187.942, 52616.720 20/06/04,19:16:53,11,10,1, 11.9,1,1, 12.357, 10640.841, 187.959, 52616.726 20/06/04,19:16:53,12,10,1, 11.9,1,1, 12.357, 10640.833, 187.981, 52616.797 20/06/04,19:16:53,13,10,1, 11.9,1,1, 12.357, 10640.815, 187.986, 52616.849 20/06/04,19:16:53,14,10,1, 11.9,1,1, 12.357, 10640.819, 187.983, 52616.912 20/06/04,19:16:53,15,10,1, 11.9,1,1, 12.357, 10640.821, 187.957, 52616.922 20/06/04,19:16:53,16,10,1, 11.9,1,1, 12.357, 10640.796, 187.985, 52616.883 20/06/04,19:16:53,17,10,1, 11.9,1,1, 12.357, 10640.815, 187.952, 52616.808 20/06/04,19:16:53,18,10,1, 11.9,1,1, 12.357, 10640.809, 187.986, 52616.764 20/06/04,19:16:53,19,10,1, 11.9,1,1, 12.357, 10640.776, 187.969, 52616.761 20/06/04,19:16:54,00,10,1, 11.8,1,1, 12.360, 10640.789, 188.000, 52616.917 20/06/04,19:16:54,01,10,1, 11.8,1,1, 12.360, 10640.809, 187.972, 52616.797 20/06/04,19:16:54,02,10,1, 11.8,1,1, 12.360, 10640.791, 187.977, 52616.895 20/06/04,19:16:54,03,10,1, 11.8,1,1, 12.360, 10640.806, 187.989, 52616.858 20/06/04,19:16:54,04,10,1, 11.8,1,1, 12.360, 10640.780, 187.985, 52616.864 20/06/04,19:16:54,05,10,1, 11.8,1,1, 12.360, 10640.805, 187.968, 52616.804 20/06/04,19:16:54,06,10,1, 11.8,1,1, 12.360, 10640.797, 187.975, 52616.779 20/06/04,19:16:54,07,10,1, 11.8,1,1, 12.360, 10640.796, 187.969, 52616.751 20/06/04,19:16:54,08,10,1, 11.8,1,1, 12.360, 10640.825, 187.977, 52616.768 20/06/04,19:16:54,09,10,1, 11.8,1,1, 12.360, 10640.798, 187.955, 52616.802 20/06/04,19:16:54,10,10,1, 11.8,1,1, 12.360, 10640.798, 187.997, 52616.870 20/06/04,19:16:54,11,10,1, 11.8,1,1, 12.360, 10640.822, 188.001, 52616.909 20/06/04,19:16:54,12,10,1, 11.8,1,1, 12.360, 10640.796, 188.008, 52616.924 20/06/04,19:16:54,13,10,1, 11.8,1,1, 12.360, 10640.789, 187.989, 52616.865 20/06/04,19:16:54,14,10,1, 11.8,1,1, 12.360, 10640.786, 187.987, 52616.834 20/06/04,19:16:54,15,10,1, 11.8,1,1, 12.360, 10640.802, 187.986, 52616.777 20/06/04,19:16:54,16,10,1, 11.8,1,1, 12.360, 10640.789, 187.978, 52616.737 20/06/04,19:16:54,17,10,1, 11.8,1,1, 12.360, 10640.816, 187.993, 52616.821 20/06/04,19:16:54,18,10,1, 11.8,1,1, 12.360, 10640.787, 187.960, 52616.820 20/06/04,19:16:54,19,10,1, 11.8,1,1, 12.360, 10640.789, 188.000, 52616.917 20/06/04,19:16:55,00,09,1, 11.8,1,1, 12.361, 10640.739, 187.966, 52616.868 20/06/04,19:16:55,01,09,1, 11.8,1,1, 12.361, 10640.781, 187.998, 52616.920 20/06/04,19:16:55,02,09,1, 11.8,1,1, 12.361, 10640.787, 188.004, 52616.885 20/06/04,19:16:55,03,09,1, 11.8,1,1, 12.361, 10640.804, 187.979, 52616.815 20/06/04,19:16:55,04,09,1, 11.8,1,1, 12.361, 10640.798, 187.965, 52616.775 20/06/04,19:16:55,05,09,1, 11.8,1,1, 12.361, 10640.788, 187.990, 52616.811 20/06/04,19:16:55,06,09,1, 11.8,1,1, 12.361, 10640.795, 187.969, 52616.877 20/06/04,19:16:55,07,09,1, 11.8,1,1, 12.361, 10640.791, 187.998, 52616.917 20/06/04,19:16:55,08,09,1, 11.8,1,1, 12.361, 10640.798, 187.986, 52616.951 20/06/04,19:16:55,09,09,1, 11.8,1,1, 12.361, 10640.748, 187.987, 52616.929 20/06/04,19:16:55,10,09,1, 11.8,1,1, 12.361, 10640.799, 187.968, 52616.884 20/06/04,19:16:55,11,09,1, 11.8,1,1, 12.361, 10640.781, 187.985, 52616.857 20/06/04,19:16:55,12,09,1, 11.8,1,1, 12.361, 10640.790, 187.983, 52616.780 20/06/04,19:16:55,13,09,1, 11.8,1,1, 12.361, 10640.777, 187.986, 52616.824 20/06/04,19:16:55,14,09,1, 11.8,1,1, 12.361, 10640.772, 187.964, 52616.768 20/06/04,19:16:55,15,09,1, 11.8,1,1, 12.361, 10640.791, 187.976, 52616.841 20/06/04,19:16:55,16,09,1, 11.8,1,1, 12.361, 10640.774, 187.991, 52616.917 20/06/04,19:16:55,17,09,1, 11.8,1,1, 12.361, 10640.769, 187.971, 52616.938 20/06/04,19:16:55,18,09,1, 11.8,1,1, 12.361, 10640.769, 187.967, 52616.912 20/06/04,19:16:55,19,09,1, 11.8,1,1, 12.361, 10640.747, 187.966, 52616.868 20/06/04,19:16:56,00,10,1, 11.9,1,1, 12.358, 10640.764, 187.999, 52616.845 20/06/04,19:16:56,01,10,1, 11.9,1,1, 12.358, 10640.767, 187.988, 52616.761 20/06/04,19:16:56,02,10,1, 11.9,1,1, 12.358, 10640.767, 187.980, 52616.753 20/06/04,19:16:56,03,10,1, 11.9,1,1, 12.358, 10640.771, 187.999, 52616.822 20/06/04,19:16:56,04,10,1, 11.9,1,1, 12.358, 10640.777, 187.971, 52616.901 20/06/04,19:16:56,05,10,1, 11.9,1,1, 12.358, 10640.768, 187.972, 52616.961 20/06/04,19:16:56,06,10,1, 11.9,1,1, 12.358, 10640.772, 188.009, 52616.970 20/06/04,19:16:56,07,10,1, 11.9,1,1, 12.358, 10640.741, 188.001, 52616.911 20/06/04,19:16:56,08,10,1, 11.9,1,1, 12.358, 10640.749, 187.984, 52616.883 20/06/04,19:16:56,09,10,1, 11.9,1,1, 12.358, 10640.781, 188.005, 52616.839 20/06/04,19:16:56,10,10,1, 11.9,1,1, 12.358, 10640.748, 188.020, 52616.743 20/06/04,19:16:56,11,10,1, 11.9,1,1, 12.358, 10640.784, 187.990, 52616.789 20/06/04,19:16:56,12,10,1, 11.9,1,1, 12.358, 10640.757, 187.992, 52616.807 20/06/04,19:16:56,13,10,1, 11.9,1,1, 12.358, 10640.754, 187.997, 52616.901 20/06/04,19:16:56,14,10,1, 11.9,1,1, 12.358, 10640.753, 188.032, 52616.978 20/06/04,19:16:56,15,10,1, 11.9,1,1, 12.358, 10640.749, 188.010, 52616.954 20/06/04,19:16:56,16,10,1, 11.9,1,1, 12.358, 10640.734, 188.019, 52616.916 20/06/04,19:16:56,17,10,1, 11.9,1,1, 12.358, 10640.757, 187.992, 52616.843 20/06/04,19:16:56,18,10,1, 11.9,1,1, 12.358, 10640.756, 188.009, 52616.806 20/06/04,19:16:56,19,10,1, 11.9,1,1, 12.358, 10640.768, 187.999, 52616.845 20/06/04,19:16:57,00,08,1, 11.9,1,1, 12.358, 10640.748, 188.037, 52616.842 20/06/04,19:16:57,01,08,1, 11.9,1,1, 12.358, 10640.741, 188.013, 52616.893 20/06/04,19:16:57,02,08,1, 11.9,1,1, 12.358, 10640.780, 187.995, 52616.932 20/06/04,19:16:57,03,08,1, 11.9,1,1, 12.358, 10640.769, 188.020, 52616.937 20/06/04,19:16:57,04,08,1, 11.9,1,1, 12.358, 10640.773, 188.009, 52616.970 20/06/04,19:16:57,05,08,1, 11.9,1,1, 12.358, 10640.762, 188.015, 52616.933 20/06/04,19:16:57,06,08,1, 11.9,1,1, 12.358, 10640.771, 188.006, 52616.827 20/06/04,19:16:57,07,08,1, 11.9,1,1, 12.358, 10640.758, 187.995, 52616.787 20/06/04,19:16:57,08,08,1, 11.9,1,1, 12.358, 10640.741, 188.000, 52616.795 20/06/04,19:16:57,09,08,1, 11.9,1,1, 12.358, 10640.756, 187.987, 52616.781 20/06/04,19:16:57,10,08,1, 11.9,1,1, 12.358, 10640.753, 188.015, 52616.851 20/06/04,19:16:57,11,08,1, 11.9,1,1, 12.358, 10640.747, 187.995, 52616.941 20/06/04,19:16:57,12,08,1, 11.9,1,1, 12.358, 10640.747, 188.016, 52616.987 20/06/04,19:16:57,13,08,1, 11.9,1,1, 12.358, 10640.730, 188.026, 52616.993 20/06/04,19:16:57,14,08,1, 11.9,1,1, 12.358, 10640.739, 188.011, 52616.918 20/06/04,19:16:57,15,08,1, 11.9,1,1, 12.358, 10640.777, 188.010, 52616.864 20/06/04,19:16:57,16,08,1, 11.9,1,1, 12.358, 10640.739, 187.996, 52616.817 20/06/04,19:16:57,17,08,1, 11.9,1,1, 12.358, 10640.759, 188.028, 52616.811 20/06/04,19:16:57,18,08,1, 11.9,1,1, 12.358, 10640.773, 187.995, 52616.810 20/06/04,19:16:57,19,08,1, 11.9,1,1, 12.358, 10640.753, 188.037, 52616.842 20/06/04,19:16:58,00,09,1, 11.8,1,1, 12.357, 10640.706, 187.989, 52616.959 20/06/04,19:16:58,01,09,1, 11.8,1,1, 12.357, 10640.757, 188.013, 52616.951 20/06/04,19:16:58,02,09,1, 11.8,1,1, 12.357, 10640.721, 187.982, 52616.961 20/06/04,19:16:58,03,09,1, 11.8,1,1, 12.357, 10640.749, 188.017, 52616.947 20/06/04,19:16:58,04,09,1, 11.8,1,1, 12.357, 10640.736, 187.956, 52616.858 20/06/04,19:16:58,05,09,1, 11.8,1,1, 12.357, 10640.735, 187.983, 52616.853 20/06/04,19:16:58,06,09,1, 11.8,1,1, 12.357, 10640.737, 187.994, 52616.770 20/06/04,19:16:58,07,09,1, 11.8,1,1, 12.357, 10640.733, 188.002, 52616.840 20/06/04,19:16:58,08,09,1, 11.8,1,1, 12.357, 10640.750, 187.995, 52616.913 20/06/04,19:16:58,09,09,1, 11.8,1,1, 12.357, 10640.746, 187.968, 52616.937 20/06/04,19:16:58,10,09,1, 11.8,1,1, 12.357, 10640.737, 188.008, 52616.979 20/06/04,19:16:58,11,09,1, 11.8,1,1, 12.357, 10640.730, 187.981, 52616.928 20/06/04,19:16:58,12,09,1, 11.8,1,1, 12.357, 10640.708, 188.022, 52616.896 20/06/04,19:16:58,13,09,1, 11.8,1,1, 12.357, 10640.732, 187.975, 52616.799 20/06/04,19:16:58,14,09,1, 11.8,1,1, 12.357, 10640.757, 187.980, 52616.828 20/06/04,19:16:58,15,09,1, 11.8,1,1, 12.357, 10640.724, 187.995, 52616.806 20/06/04,19:16:58,16,09,1, 11.8,1,1, 12.357, 10640.721, 188.002, 52616.833 20/06/04,19:16:58,17,09,1, 11.8,1,1, 12.357, 10640.727, 188.005, 52616.938 20/06/04,19:16:58,18,09,1, 11.8,1,1, 12.357, 10640.727, 187.998, 52616.960 20/06/04,19:16:58,19,09,1, 11.8,1,1, 12.357, 10640.713, 187.989, 52616.959 20/06/04,19:16:59,00,09,1, 11.9,1,1, 12.355, 10640.689, 188.031, 52616.828 20/06/04,19:16:59,01,09,1, 11.9,1,1, 12.355, 10640.721, 188.011, 52616.889 20/06/04,19:16:59,02,09,1, 11.9,1,1, 12.355, 10640.727, 187.956, 52616.847 20/06/04,19:16:59,03,09,1, 11.9,1,1, 12.355, 10640.727, 187.986, 52616.837 20/06/04,19:16:59,04,09,1, 11.9,1,1, 12.355, 10640.708, 187.969, 52616.786 20/06/04,19:16:59,05,09,1, 11.9,1,1, 12.355, 10640.726, 188.018, 52616.868 20/06/04,19:16:59,06,09,1, 11.9,1,1, 12.355, 10640.737, 187.972, 52616.905 20/06/04,19:16:59,07,09,1, 11.9,1,1, 12.355, 10640.716, 187.977, 52616.921 20/06/04,19:16:59,08,09,1, 11.9,1,1, 12.355, 10640.707, 188.007, 52616.967 20/06/04,19:16:59,09,09,1, 11.9,1,1, 12.355, 10640.720, 188.007, 52616.937 20/06/04,19:16:59,10,09,1, 11.9,1,1, 12.355, 10640.701, 187.999, 52616.865 20/06/04,19:16:59,11,09,1, 11.9,1,1, 12.355, 10640.735, 187.983, 52616.845 20/06/04,19:16:59,12,09,1, 11.9,1,1, 12.355, 10640.713, 187.990, 52616.797 20/06/04,19:16:59,13,09,1, 11.9,1,1, 12.355, 10640.722, 188.039, 52616.836 20/06/04,19:16:59,14,09,1, 11.9,1,1, 12.355, 10640.708, 188.009, 52616.864 20/06/04,19:16:59,15,09,1, 11.9,1,1, 12.355, 10640.710, 188.030, 52616.972 20/06/04,19:16:59,16,09,1, 11.9,1,1, 12.355, 10640.725, 188.039, 52616.989 20/06/04,19:16:59,17,09,1, 11.9,1,1, 12.355, 10640.731, 188.041, 52616.948 20/06/04,19:16:59,18,09,1, 11.9,1,1, 12.355, 10640.689, 187.997, 52616.923 20/06/04,19:16:59,19,09,1, 11.9,1,1, 12.355, 10640.696, 188.031, 52616.828 20/06/04,19:17:00,00,08,1, 11.9,1,1, 12.358, 10640.689, 188.027, 52616.813 20/06/04,19:17:00,01,08,1, 11.9,1,1, 12.358, 10640.709, 188.035, 52616.826 20/06/04,19:17:00,02,08,1, 11.9,1,1, 12.358, 10640.701, 187.997, 52616.819 20/06/04,19:17:00,03,08,1, 11.9,1,1, 12.358, 10640.715, 188.006, 52616.922 20/06/04,19:17:00,04,08,1, 11.9,1,1, 12.358, 10640.706, 188.013, 52616.985 20/06/04,19:17:00,05,08,1, 11.9,1,1, 12.358, 10640.697, 188.038, 52616.967 20/06/04,19:17:00,06,08,1, 11.9,1,1, 12.358, 10640.699, 188.032, 52616.986 20/06/04,19:17:00,07,08,1, 11.9,1,1, 12.358, 10640.688, 188.033, 52616.922 20/06/04,19:17:00,08,08,1, 11.9,1,1, 12.358, 10640.704, 188.024, 52616.822 20/06/04,19:17:00,09,08,1, 11.9,1,1, 12.358, 10640.703, 188.035, 52616.812 20/06/04,19:17:00,10,08,1, 11.9,1,1, 12.358, 10640.709, 188.040, 52616.819 20/06/04,19:17:00,11,08,1, 11.9,1,1, 12.358, 10640.709, 188.040, 52616.876 20/06/04,19:17:00,12,08,1, 11.9,1,1, 12.358, 10640.706, 188.053, 52616.966 20/06/04,19:17:00,13,08,1, 11.9,1,1, 12.358, 10640.694, 188.049, 52616.957 20/06/04,19:17:00,14,08,1, 11.9,1,1, 12.358, 10640.690, 188.027, 52617.007 20/06/04,19:17:00,15,08,1, 11.9,1,1, 12.358, 10640.694, 188.057, 52616.954 20/06/04,19:17:00,16,08,1, 11.9,1,1, 12.358, 10640.698, 188.029, 52616.895 20/06/04,19:17:00,17,08,1, 11.9,1,1, 12.358, 10640.702, 188.048, 52616.871 20/06/04,19:17:00,18,08,1, 11.9,1,1, 12.358, 10640.715, 188.004, 52616.783 20/06/04,19:17:00,19,08,1, 11.9,1,1, 12.358, 10640.693, 188.027, 52616.813 20/06/04,19:17:01,00,09,1, 11.9,1,1, 12.357, 10640.672, 188.075, 52617.025 20/06/04,19:17:01,01,09,1, 11.9,1,1, 12.357, 10640.689, 188.038, 52616.915 20/06/04,19:17:01,02,09,1, 11.9,1,1, 12.357, 10640.698, 188.064, 52616.995 20/06/04,19:17:01,03,09,1, 11.9,1,1, 12.357, 10640.698, 188.023, 52616.909 20/06/04,19:17:01,04,09,1, 11.9,1,1, 12.357, 10640.697, 188.038, 52616.882 20/06/04,19:17:01,05,09,1, 11.9,1,1, 12.357, 10640.687, 188.041, 52616.835 20/06/04,19:17:01,06,09,1, 11.9,1,1, 12.357, 10640.684, 188.022, 52616.788 20/06/04,19:17:01,07,09,1, 11.9,1,1, 12.357, 10640.668, 188.002, 52616.797 20/06/04,19:17:01,08,09,1, 11.9,1,1, 12.357, 10640.680, 188.049, 52616.888 20/06/04,19:17:01,09,09,1, 11.9,1,1, 12.357, 10640.705, 188.056, 52616.898 20/06/04,19:17:01,10,09,1, 11.9,1,1, 12.357, 10640.687, 188.061, 52616.960 20/06/04,19:17:01,11,09,1, 11.9,1,1, 12.357, 10640.690, 188.052, 52617.011 20/06/04,19:17:01,12,09,1, 11.9,1,1, 12.357, 10640.679, 188.072, 52617.209 20/06/04,19:17:01,13,09,1, 11.9,1,1, 12.357, 10640.723, 188.033, 52616.719 20/06/04,19:17:01,14,09,1, 11.9,1,1, 12.357, 10640.700, 188.040, 52616.818 20/06/04,19:17:01,15,09,1, 11.9,1,1, 12.357, 10640.684, 188.022, 52616.775 20/06/04,19:17:01,16,09,1, 11.9,1,1, 12.357, 10640.704, 188.029, 52616.800 20/06/04,19:17:01,17,09,1, 11.9,1,1, 12.357, 10640.699, 188.050, 52616.905 20/06/04,19:17:01,18,09,1, 11.9,1,1, 12.357, 10640.668, 188.046, 52616.962 20/06/04,19:17:01,19,09,1, 11.9,1,1, 12.357, 10640.680, 188.075, 52617.025 20/06/04,19:17:02,00,08,1, 12.0,1,1, 12.360, 10640.639, 188.061, 52616.896 20/06/04,19:17:02,01,08,1, 12.0,1,1, 12.360, 10640.676, 188.060, 52616.965 20/06/04,19:17:02,02,08,1, 12.0,1,1, 12.360, 10640.664, 188.048, 52616.887 20/06/04,19:17:02,03,08,1, 12.0,1,1, 12.360, 10640.674, 188.029, 52616.858 20/06/04,19:17:02,04,08,1, 12.0,1,1, 12.360, 10640.665, 188.040, 52616.853 20/06/04,19:17:02,05,08,1, 12.0,1,1, 12.360, 10640.666, 188.059, 52616.867 20/06/04,19:17:02,06,08,1, 12.0,1,1, 12.360, 10640.667, 188.075, 52616.952 20/06/04,19:17:02,07,08,1, 12.0,1,1, 12.360, 10640.692, 188.069, 52616.956 20/06/04,19:17:02,08,08,1, 12.0,1,1, 12.360, 10640.665, 188.069, 52616.987 20/06/04,19:17:02,09,08,1, 12.0,1,1, 12.360, 10640.669, 188.072, 52616.968 20/06/04,19:17:02,10,08,1, 12.0,1,1, 12.360, 10640.661, 188.087, 52616.902 20/06/04,19:17:02,11,08,1, 12.0,1,1, 12.360, 10640.659, 188.061, 52616.877 20/06/04,19:17:02,12,08,1, 12.0,1,1, 12.360, 10640.677, 188.090, 52616.835 20/06/04,19:17:02,13,08,1, 12.0,1,1, 12.360, 10640.688, 188.052, 52616.851 20/06/04,19:17:02,14,08,1, 12.0,1,1, 12.360, 10640.668, 188.050, 52616.892 20/06/04,19:17:02,15,08,1, 12.0,1,1, 12.360, 10640.679, 188.087, 52616.924 20/06/04,19:17:02,16,08,1, 12.0,1,1, 12.360, 10640.660, 188.071, 52617.031 20/06/04,19:17:02,17,08,1, 12.0,1,1, 12.360, 10640.660, 188.082, 52616.994 20/06/04,19:17:02,18,08,1, 12.0,1,1, 12.360, 10640.653, 188.060, 52616.962 20/06/04,19:17:02,19,08,1, 12.0,1,1, 12.360, 10640.647, 188.061, 52616.896 20/06/04,19:17:03,00,09,1, 11.8,1,1, 12.357, 10640.647, 188.076, 52616.870 20/06/04,19:17:03,01,09,1, 11.8,1,1, 12.357, 10640.651, 188.041, 52616.821 20/06/04,19:17:03,02,09,1, 11.8,1,1, 12.357, 10640.638, 188.059, 52616.844 20/06/04,19:17:03,03,09,1, 11.8,1,1, 12.357, 10640.671, 188.069, 52616.879 20/06/04,19:17:03,04,09,1, 11.8,1,1, 12.357, 10640.634, 188.093, 52617.006 20/06/04,19:17:03,05,09,1, 11.8,1,1, 12.357, 10640.629, 188.105, 52617.009 20/06/04,19:17:03,06,09,1, 11.8,1,1, 12.357, 10640.628, 188.083, 52616.993 20/06/04,19:17:03,07,09,1, 11.8,1,1, 12.357, 10640.624, 188.070, 52616.956 20/06/04,19:17:03,08,09,1, 11.8,1,1, 12.357, 10640.640, 188.085, 52616.893 20/06/04,19:17:03,09,09,1, 11.8,1,1, 12.357, 10640.633, 188.085, 52616.901 20/06/04,19:17:03,10,09,1, 11.8,1,1, 12.357, 10640.639, 188.077, 52616.830 20/06/04,19:17:03,11,09,1, 11.8,1,1, 12.357, 10640.654, 188.074, 52616.883 20/06/04,19:17:03,12,09,1, 11.8,1,1, 12.357, 10640.614, 188.052, 52616.953 20/06/04,19:17:03,13,09,1, 11.8,1,1, 12.357, 10640.623, 188.076, 52616.994 20/06/04,19:17:03,14,09,1, 11.8,1,1, 12.357, 10640.653, 188.103, 52617.024 20/06/04,19:17:03,15,09,1, 11.8,1,1, 12.357, 10640.609, 188.073, 52617.023 20/06/04,19:17:03,16,09,1, 11.8,1,1, 12.357, 10640.606, 188.076, 52616.967 20/06/04,19:17:03,17,09,1, 11.8,1,1, 12.357, 10640.630, 188.067, 52616.894 20/06/04,19:17:03,18,09,1, 11.8,1,1, 12.357, 10640.629, 188.061, 52616.849 20/06/04,19:17:03,19,09,1, 11.8,1,1, 12.357, 10640.655, 188.076, 52616.870 20/06/04,19:17:04,00,09,1, 11.8,1,1, 12.359, 10640.631, 188.122, 52617.024 20/06/04,19:17:04,01,09,1, 11.8,1,1, 12.359, 10640.669, 188.070, 52616.883 20/06/04,19:17:04,02,09,1, 11.8,1,1, 12.359, 10640.605, 188.067, 52616.944 20/06/04,19:17:04,03,09,1, 11.8,1,1, 12.359, 10640.635, 188.084, 52617.011 20/06/04,19:17:04,04,09,1, 11.8,1,1, 12.359, 10640.626, 188.073, 52617.001 20/06/04,19:17:04,05,09,1, 11.8,1,1, 12.359, 10640.605, 188.107, 52616.931 20/06/04,19:17:04,06,09,1, 11.8,1,1, 12.359, 10640.601, 188.090, 52616.873 20/06/04,19:17:04,07,09,1, 11.8,1,1, 12.359, 10640.605, 188.085, 52616.840 20/06/04,19:17:04,08,09,1, 11.8,1,1, 12.359, 10640.636, 188.073, 52616.826 20/06/04,19:17:04,09,09,1, 11.8,1,1, 12.359, 10640.618, 188.062, 52616.911 20/06/04,19:17:04,10,09,1, 11.8,1,1, 12.359, 10640.614, 188.113, 52616.941 20/06/04,19:17:04,11,09,1, 11.8,1,1, 12.359, 10640.613, 188.084, 52617.054 20/06/04,19:17:04,12,09,1, 11.8,1,1, 12.359, 10640.641, 188.122, 52617.061 20/06/04,19:17:04,13,09,1, 11.8,1,1, 12.359, 10640.615, 188.085, 52616.985 20/06/04,19:17:04,14,09,1, 11.8,1,1, 12.359, 10640.612, 188.078, 52616.956 20/06/04,19:17:04,15,09,1, 11.8,1,1, 12.359, 10640.622, 188.093, 52616.902 20/06/04,19:17:04,16,09,1, 11.8,1,1, 12.359, 10640.596, 188.086, 52616.898 20/06/04,19:17:04,17,09,1, 11.8,1,1, 12.359, 10640.602, 188.105, 52616.852 20/06/04,19:17:04,18,09,1, 11.8,1,1, 12.359, 10640.599, 188.095, 52616.923 20/06/04,19:17:04,19,09,1, 11.8,1,1, 12.359, 10640.631, 188.122, 52617.024 20/06/04,19:17:05,00,09,1, 11.9,1,1, 12.358, 10640.572, 188.130, 52617.024 20/06/04,19:17:05,01,09,1, 11.9,1,1, 12.358, 10640.602, 188.130, 52617.068 20/06/04,19:17:05,02,09,1, 11.9,1,1, 12.358, 10640.628, 188.107, 52617.042 20/06/04,19:17:05,03,09,1, 11.9,1,1, 12.358, 10640.607, 188.121, 52616.990 20/06/04,19:17:05,04,09,1, 11.9,1,1, 12.358, 10640.623, 188.096, 52616.948 20/06/04,19:17:05,05,09,1, 11.9,1,1, 12.358, 10640.607, 188.100, 52616.876 20/06/04,19:17:05,06,09,1, 11.9,1,1, 12.358, 10640.607, 188.106, 52616.920 20/06/04,19:17:05,07,09,1, 11.9,1,1, 12.358, 10640.607, 188.105, 52616.955 20/06/04,19:17:05,08,09,1, 11.9,1,1, 12.358, 10640.605, 188.100, 52616.983 20/06/04,19:17:05,09,09,1, 11.9,1,1, 12.358, 10640.625, 188.124, 52617.053 20/06/04,19:17:05,10,09,1, 11.9,1,1, 12.358, 10640.604, 188.105, 52617.035 20/06/04,19:17:05,11,09,1, 11.9,1,1, 12.358, 10640.592, 188.100, 52616.996 20/06/04,19:17:05,12,09,1, 11.9,1,1, 12.358, 10640.625, 188.124, 52616.986 20/06/04,19:17:05,13,09,1, 11.9,1,1, 12.358, 10640.619, 188.080, 52616.892 20/06/04,19:17:05,14,09,1, 11.9,1,1, 12.358, 10640.607, 188.088, 52616.875 20/06/04,19:17:05,15,09,1, 11.9,1,1, 12.358, 10640.595, 188.094, 52616.894 20/06/04,19:17:05,16,09,1, 11.9,1,1, 12.358, 10640.609, 188.139, 52616.979 20/06/04,19:17:05,17,09,1, 11.9,1,1, 12.358, 10640.581, 188.116, 52616.963 20/06/04,19:17:05,18,09,1, 11.9,1,1, 12.358, 10640.576, 188.137, 52617.027 20/06/04,19:17:05,19,09,1, 11.9,1,1, 12.358, 10640.579, 188.130, 52617.024 20/06/04,19:17:06,00,09,1, 11.9,1,1, 12.355, 10640.564, 188.129, 52616.919 20/06/04,19:17:06,01,09,1, 11.9,1,1, 12.355, 10640.557, 188.122, 52617.009 20/06/04,19:17:06,02,09,1, 11.9,1,1, 12.355, 10640.557, 188.105, 52616.951 20/06/04,19:17:06,03,09,1, 11.9,1,1, 12.355, 10640.576, 188.115, 52616.915 20/06/04,19:17:06,04,09,1, 11.9,1,1, 12.355, 10640.586, 188.094, 52616.866 20/06/04,19:17:06,05,09,1, 11.9,1,1, 12.355, 10640.596, 188.100, 52616.880 20/06/04,19:17:06,06,09,1, 11.9,1,1, 12.355, 10640.562, 188.133, 52617.008 20/06/04,19:17:06,07,09,1, 11.9,1,1, 12.355, 10640.557, 188.130, 52617.067 20/06/04,19:17:06,08,09,1, 11.9,1,1, 12.355, 10640.559, 188.121, 52617.037 20/06/04,19:17:06,09,09,1, 11.9,1,1, 12.355, 10640.598, 188.131, 52616.993 20/06/04,19:17:06,10,09,1, 11.9,1,1, 12.355, 10640.602, 188.102, 52616.934 20/06/04,19:17:06,11,09,1, 11.9,1,1, 12.355, 10640.595, 188.092, 52616.878 20/06/04,19:17:06,12,09,1, 11.9,1,1, 12.355, 10640.584, 188.120, 52616.887 20/06/04,19:17:06,13,09,1, 11.9,1,1, 12.355, 10640.614, 188.104, 52616.905 20/06/04,19:17:06,14,09,1, 11.9,1,1, 12.355, 10640.576, 188.125, 52616.944 20/06/04,19:17:06,15,09,1, 11.9,1,1, 12.355, 10640.564, 188.123, 52616.990 20/06/04,19:17:06,16,09,1, 11.9,1,1, 12.355, 10640.587, 188.133, 52617.049 20/06/04,19:17:06,17,09,1, 11.9,1,1, 12.355, 10640.579, 188.113, 52617.010 20/06/04,19:17:06,18,09,1, 11.9,1,1, 12.355, 10640.580, 188.118, 52616.969 20/06/04,19:17:06,19,09,1, 11.9,1,1, 12.355, 10640.565, 188.129, 52616.919 20/06/04,19:17:07,00,09,1, 11.9,1,1, 12.359, 10640.556, 188.135, 52616.919 20/06/04,19:17:07,01,09,1, 11.9,1,1, 12.359, 10640.631, 188.130, 52616.981 20/06/04,19:17:07,02,09,1, 11.9,1,1, 12.359, 10640.574, 188.088, 52616.871 20/06/04,19:17:07,03,09,1, 11.9,1,1, 12.359, 10640.582, 188.118, 52616.942 20/06/04,19:17:07,04,09,1, 11.9,1,1, 12.359, 10640.602, 188.128, 52617.003 20/06/04,19:17:07,05,09,1, 11.9,1,1, 12.359, 10640.557, 188.124, 52617.005 20/06/04,19:17:07,06,09,1, 11.9,1,1, 12.359, 10640.595, 188.150, 52616.994 20/06/04,19:17:07,07,09,1, 11.9,1,1, 12.359, 10640.563, 188.146, 52616.959 20/06/04,19:17:07,08,09,1, 11.9,1,1, 12.359, 10640.555, 188.124, 52616.846 20/06/04,19:17:07,09,09,1, 11.9,1,1, 12.359, 10640.571, 188.139, 52616.837 20/06/04,19:17:07,10,09,1, 11.9,1,1, 12.359, 10640.585, 188.113, 52616.885 20/06/04,19:17:07,11,09,1, 11.9,1,1, 12.359, 10640.586, 188.100, 52616.924 20/06/04,19:17:07,12,09,1, 11.9,1,1, 12.359, 10640.565, 188.128, 52616.998 20/06/04,19:17:07,13,09,1, 11.9,1,1, 12.359, 10640.586, 188.114, 52617.025 20/06/04,19:17:07,14,09,1, 11.9,1,1, 12.359, 10640.570, 188.125, 52617.035 20/06/04,19:17:07,15,09,1, 11.9,1,1, 12.359, 10640.556, 188.135, 52616.983 20/06/04,19:17:07,16,09,1, 11.9,1,1, 12.359, 10640.540, 188.130, 52616.908 20/06/04,19:17:07,17,09,1, 11.9,1,1, 12.359, 10640.548, 188.123, 52616.886 20/06/04,19:17:07,18,09,1, 11.9,1,1, 12.359, 10640.556, 188.124, 52616.860 20/06/04,19:17:07,19,09,1, 11.9,1,1, 12.359, 10640.556, 188.135, 52616.919 20/06/04,19:17:08,00,09,1, 11.9,1,1, 12.354, 10640.539, 188.152, 52616.977 20/06/04,19:17:08,01,09,1, 11.9,1,1, 12.354, 10640.555, 188.141, 52617.015 20/06/04,19:17:08,02,09,1, 11.9,1,1, 12.354, 10640.556, 188.133, 52617.070 20/06/04,19:17:08,03,09,1, 11.9,1,1, 12.354, 10640.565, 188.122, 52617.018 20/06/04,19:17:08,04,09,1, 11.9,1,1, 12.354, 10640.563, 188.139, 52616.983 20/06/04,19:17:08,05,09,1, 11.9,1,1, 12.354, 10640.556, 188.143, 52616.920 20/06/04,19:17:08,06,09,1, 11.9,1,1, 12.354, 10640.571, 188.122, 52616.892 20/06/04,19:17:08,07,09,1, 11.9,1,1, 12.354, 10640.574, 188.111, 52616.867 20/06/04,19:17:08,08,09,1, 11.9,1,1, 12.354, 10640.567, 188.164, 52616.960 20/06/04,19:17:08,09,09,1, 11.9,1,1, 12.354, 10640.569, 188.150, 52616.980 20/06/04,19:17:08,10,09,1, 11.9,1,1, 12.354, 10640.549, 188.157, 52617.062 20/06/04,19:17:08,11,09,1, 11.9,1,1, 12.354, 10640.538, 188.172, 52617.123 20/06/04,19:17:08,12,09,1, 11.9,1,1, 12.354, 10640.573, 188.157, 52617.003 20/06/04,19:17:08,13,09,1, 11.9,1,1, 12.354, 10640.559, 188.135, 52616.951 20/06/04,19:17:08,14,09,1, 11.9,1,1, 12.354, 10640.530, 188.118, 52616.892 20/06/04,19:17:08,15,09,1, 11.9,1,1, 12.354, 10640.543, 188.143, 52616.862 20/06/04,19:17:08,16,09,1, 11.9,1,1, 12.354, 10640.573, 188.149, 52616.841 20/06/04,19:17:08,17,09,1, 11.9,1,1, 12.354, 10640.553, 188.128, 52616.924 20/06/04,19:17:08,18,09,1, 11.9,1,1, 12.354, 10640.539, 188.147, 52616.982 20/06/04,19:17:08,19,09,1, 11.9,1,1, 12.354, 10640.544, 188.152, 52616.977 20/06/04,19:17:09,00,09,1, 11.9,1,1, 12.353, 10640.522, 188.155, 52616.956 20/06/04,19:17:09,01,09,1, 11.9,1,1, 12.353, 10640.529, 188.152, 52616.998 20/06/04,19:17:09,02,09,1, 11.9,1,1, 12.353, 10640.526, 188.148, 52616.894 20/06/04,19:17:09,03,09,1, 11.9,1,1, 12.353, 10640.544, 188.126, 52616.843 20/06/04,19:17:09,04,09,1, 11.9,1,1, 12.353, 10640.559, 188.153, 52616.843 20/06/04,19:17:09,05,09,1, 11.9,1,1, 12.353, 10640.539, 188.128, 52616.868 20/06/04,19:17:09,06,09,1, 11.9,1,1, 12.353, 10640.549, 188.156, 52616.963 20/06/04,19:17:09,07,09,1, 11.9,1,1, 12.353, 10640.551, 188.157, 52617.006 20/06/04,19:17:09,08,09,1, 11.9,1,1, 12.353, 10640.548, 188.167, 52617.059 20/06/04,19:17:09,09,09,1, 11.9,1,1, 12.353, 10640.520, 188.136, 52617.022 20/06/04,19:17:09,10,09,1, 11.9,1,1, 12.353, 10640.524, 188.119, 52616.953 20/06/04,19:17:09,11,09,1, 11.9,1,1, 12.353, 10640.549, 188.118, 52616.956 20/06/04,19:17:09,12,09,1, 11.9,1,1, 12.353, 10640.529, 188.136, 52616.892 20/06/04,19:17:09,13,09,1, 11.9,1,1, 12.353, 10640.547, 188.120, 52616.904 20/06/04,19:17:09,14,09,1, 11.9,1,1, 12.353, 10640.556, 188.142, 52616.976 20/06/04,19:17:09,15,09,1, 11.9,1,1, 12.353, 10640.530, 188.154, 52617.037 20/06/04,19:17:09,16,09,1, 11.9,1,1, 12.353, 10640.540, 188.153, 52617.050 20/06/04,19:17:09,17,09,1, 11.9,1,1, 12.353, 10640.540, 188.149, 52617.068 20/06/04,19:17:09,18,09,1, 11.9,1,1, 12.353, 10640.541, 188.155, 52617.022 20/06/04,19:17:09,19,09,1, 11.9,1,1, 12.353, 10640.522, 188.155, 52616.956 20/06/04,19:17:10,00,08,1, 11.9,1,1, 12.354, 10640.514, 188.142, 52616.950 20/06/04,19:17:10,01,08,1, 11.9,1,1, 12.354, 10640.538, 188.153, 52616.931 20/06/04,19:17:10,02,08,1, 11.9,1,1, 12.354, 10640.520, 188.131, 52616.961 20/06/04,19:17:10,03,08,1, 11.9,1,1, 12.354, 10640.529, 188.152, 52617.004 20/06/04,19:17:10,04,08,1, 11.9,1,1, 12.354, 10640.499, 188.161, 52617.038 20/06/04,19:17:10,05,08,1, 11.9,1,1, 12.354, 10640.501, 188.153, 52617.046 20/06/04,19:17:10,06,08,1, 11.9,1,1, 12.354, 10640.518, 188.177, 52617.059 20/06/04,19:17:10,07,08,1, 11.9,1,1, 12.354, 10640.520, 188.155, 52617.026 20/06/04,19:17:10,08,08,1, 11.9,1,1, 12.354, 10640.501, 188.146, 52616.957 20/06/04,19:17:10,09,08,1, 11.9,1,1, 12.354, 10640.531, 188.158, 52616.921 20/06/04,19:17:10,10,08,1, 11.9,1,1, 12.354, 10640.522, 188.126, 52616.950 20/06/04,19:17:10,11,08,1, 11.9,1,1, 12.354, 10640.509, 188.146, 52616.974 20/06/04,19:17:10,12,08,1, 11.9,1,1, 12.354, 10640.541, 188.146, 52617.024 20/06/04,19:17:10,13,08,1, 11.9,1,1, 12.354, 10640.515, 188.152, 52617.062 20/06/04,19:17:10,14,08,1, 11.9,1,1, 12.354, 10640.517, 188.154, 52617.088 20/06/04,19:17:10,15,08,1, 11.9,1,1, 12.354, 10640.520, 188.139, 52617.044 20/06/04,19:17:10,16,08,1, 11.9,1,1, 12.354, 10640.493, 188.167, 52616.986 20/06/04,19:17:10,17,08,1, 11.9,1,1, 12.354, 10640.494, 188.140, 52616.982 20/06/04,19:17:10,18,08,1, 11.9,1,1, 12.354, 10640.519, 188.188, 52616.959 20/06/04,19:17:10,19,08,1, 11.9,1,1, 12.354, 10640.514, 188.142, 52616.950 20/06/04,19:17:11,00,08,1, 11.9,1,1, 12.354, 10640.464, 188.172, 52617.062 20/06/04,19:17:11,01,08,1, 11.9,1,1, 12.354, 10640.519, 188.148, 52617.045 20/06/04,19:17:11,02,08,1, 11.9,1,1, 12.354, 10640.480, 188.163, 52617.075 20/06/04,19:17:11,03,08,1, 11.9,1,1, 12.354, 10640.498, 188.173, 52617.080 20/06/04,19:17:11,04,08,1, 11.9,1,1, 12.354, 10640.484, 188.157, 52617.051 20/06/04,19:17:11,05,08,1, 11.9,1,1, 12.354, 10640.478, 188.170, 52617.009 20/06/04,19:17:11,06,08,1, 11.9,1,1, 12.354, 10640.474, 188.157, 52616.912 20/06/04,19:17:11,07,08,1, 11.9,1,1, 12.354, 10640.508, 188.165, 52616.934 20/06/04,19:17:11,08,08,1, 11.9,1,1, 12.354, 10640.487, 188.161, 52616.934 20/06/04,19:17:11,09,08,1, 11.9,1,1, 12.354, 10640.493, 188.173, 52616.968 20/06/04,19:17:11,10,08,1, 11.9,1,1, 12.354, 10640.507, 188.185, 52617.029 20/06/04,19:17:11,11,08,1, 11.9,1,1, 12.354, 10640.491, 188.155, 52617.048 20/06/04,19:17:11,12,08,1, 11.9,1,1, 12.354, 10640.478, 188.185, 52617.135 20/06/04,19:17:11,13,08,1, 11.9,1,1, 12.354, 10640.478, 188.157, 52617.061 20/06/04,19:17:11,14,08,1, 11.9,1,1, 12.354, 10640.494, 188.184, 52616.986 20/06/04,19:17:11,15,08,1, 11.9,1,1, 12.354, 10640.497, 188.178, 52617.002 20/06/04,19:17:11,16,08,1, 11.9,1,1, 12.354, 10640.495, 188.178, 52616.926 20/06/04,19:17:11,17,08,1, 11.9,1,1, 12.354, 10640.478, 188.179, 52616.945 20/06/04,19:17:11,18,08,1, 11.9,1,1, 12.354, 10640.467, 188.167, 52616.992 20/06/04,19:17:11,19,08,1, 11.9,1,1, 12.354, 10640.471, 188.172, 52617.062 20/06/04,19:17:12,00,08,1, 11.9,1,1, 12.354, 10640.464, 188.195, 52617.093 20/06/04,19:17:12,01,08,1, 11.9,1,1, 12.354, 10640.488, 188.221, 52617.116 20/06/04,19:17:12,02,08,1, 11.9,1,1, 12.354, 10640.477, 188.171, 52617.045 20/06/04,19:17:12,03,08,1, 11.9,1,1, 12.354, 10640.508, 188.160, 52617.018 20/06/04,19:17:12,04,08,1, 11.9,1,1, 12.354, 10640.513, 188.194, 52616.971 20/06/04,19:17:12,05,08,1, 11.9,1,1, 12.354, 10640.485, 188.180, 52616.941 20/06/04,19:17:12,06,08,1, 11.9,1,1, 12.354, 10640.468, 188.151, 52616.955 20/06/04,19:17:12,07,08,1, 11.9,1,1, 12.354, 10640.487, 188.171, 52617.005 20/06/04,19:17:12,08,08,1, 11.9,1,1, 12.354, 10640.476, 188.190, 52617.065 20/06/04,19:17:12,09,08,1, 11.9,1,1, 12.354, 10640.479, 188.173, 52617.112 20/06/04,19:17:12,10,08,1, 11.9,1,1, 12.354, 10640.496, 188.187, 52617.092 20/06/04,19:17:12,11,08,1, 11.9,1,1, 12.354, 10640.461, 188.172, 52617.089 20/06/04,19:17:12,12,08,1, 11.9,1,1, 12.354, 10640.485, 188.174, 52617.010 20/06/04,19:17:12,13,08,1, 11.9,1,1, 12.354, 10640.446, 188.185, 52616.922 20/06/04,19:17:12,14,08,1, 11.9,1,1, 12.354, 10640.461, 188.164, 52616.940 20/06/04,19:17:12,15,08,1, 11.9,1,1, 12.354, 10640.472, 188.159, 52616.926 20/06/04,19:17:12,16,08,1, 11.9,1,1, 12.354, 10640.465, 188.175, 52617.001 20/06/04,19:17:12,17,08,1, 11.9,1,1, 12.354, 10640.460, 188.161, 52617.050 20/06/04,19:17:12,18,08,1, 11.9,1,1, 12.354, 10640.455, 188.164, 52617.087 20/06/04,19:17:12,19,08,1, 11.9,1,1, 12.354, 10640.465, 188.195, 52617.093 20/06/04,19:17:13,00,10,1, 11.8,1,1, 12.353, 10640.447, 188.163, 52616.970 20/06/04,19:17:13,01,10,1, 11.8,1,1, 12.353, 10640.462, 188.190, 52616.960 20/06/04,19:17:13,02,10,1, 11.8,1,1, 12.353, 10640.464, 188.194, 52616.934 20/06/04,19:17:13,03,10,1, 11.8,1,1, 12.353, 10640.449, 188.164, 52616.983 20/06/04,19:17:13,04,10,1, 11.8,1,1, 12.353, 10640.436, 188.199, 52616.989 20/06/04,19:17:13,05,10,1, 11.8,1,1, 12.353, 10640.469, 188.204, 52617.036 20/06/04,19:17:13,06,10,1, 11.8,1,1, 12.353, 10640.459, 188.183, 52617.076 20/06/04,19:17:13,07,10,1, 11.8,1,1, 12.353, 10640.464, 188.198, 52617.098 20/06/04,19:17:13,08,10,1, 11.8,1,1, 12.353, 10640.463, 188.233, 52617.130 20/06/04,19:17:13,09,10,1, 11.8,1,1, 12.353, 10640.426, 188.193, 52617.053 20/06/04,19:17:13,10,10,1, 11.8,1,1, 12.353, 10640.436, 188.194, 52616.993 20/06/04,19:17:13,11,10,1, 11.8,1,1, 12.353, 10640.464, 188.180, 52616.985 20/06/04,19:17:13,12,10,1, 11.8,1,1, 12.353, 10640.452, 188.177, 52616.926 20/06/04,19:17:13,13,10,1, 11.8,1,1, 12.353, 10640.461, 188.199, 52616.998 20/06/04,19:17:13,14,10,1, 11.8,1,1, 12.353, 10640.444, 188.213, 52617.061 20/06/04,19:17:13,15,10,1, 11.8,1,1, 12.353, 10640.434, 188.170, 52617.032 20/06/04,19:17:13,16,10,1, 11.8,1,1, 12.353, 10640.446, 188.188, 52617.086 20/06/04,19:17:13,17,10,1, 11.8,1,1, 12.353, 10640.455, 188.229, 52617.061 20/06/04,19:17:13,18,10,1, 11.8,1,1, 12.353, 10640.437, 188.199, 52616.993 20/06/04,19:17:13,19,10,1, 11.8,1,1, 12.353, 10640.450, 188.163, 52616.970 20/06/04,19:17:14,00,08,1, 11.8,1,1, 12.355, 10640.430, 188.205, 52616.962 20/06/04,19:17:14,01,08,1, 11.8,1,1, 12.355, 10640.457, 188.179, 52616.946 20/06/04,19:17:14,02,08,1, 11.8,1,1, 12.355, 10640.462, 188.206, 52616.981 20/06/04,19:17:14,03,08,1, 11.8,1,1, 12.355, 10640.439, 188.199, 52617.013 20/06/04,19:17:14,04,08,1, 11.8,1,1, 12.355, 10640.444, 188.191, 52617.030 20/06/04,19:17:14,05,08,1, 11.8,1,1, 12.355, 10640.459, 188.207, 52617.077 20/06/04,19:17:14,06,08,1, 11.8,1,1, 12.355, 10640.438, 188.220, 52617.096 20/06/04,19:17:14,07,08,1, 11.8,1,1, 12.355, 10640.429, 188.179, 52617.012 20/06/04,19:17:14,08,08,1, 11.8,1,1, 12.355, 10640.438, 188.187, 52616.919 20/06/04,19:17:14,09,08,1, 11.8,1,1, 12.355, 10640.430, 188.202, 52616.937 20/06/04,19:17:14,10,08,1, 11.8,1,1, 12.355, 10640.445, 188.199, 52616.930 20/06/04,19:17:14,11,08,1, 11.8,1,1, 12.355, 10640.443, 188.210, 52616.972 20/06/04,19:17:14,12,08,1, 11.8,1,1, 12.355, 10640.446, 188.221, 52617.091 20/06/04,19:17:14,13,08,1, 11.8,1,1, 12.355, 10640.441, 188.198, 52617.131 20/06/04,19:17:14,14,08,1, 11.8,1,1, 12.355, 10640.453, 188.252, 52617.140 20/06/04,19:17:14,15,08,1, 11.8,1,1, 12.355, 10640.434, 188.215, 52617.084 20/06/04,19:17:14,16,08,1, 11.8,1,1, 12.355, 10640.453, 188.210, 52617.000 20/06/04,19:17:14,17,08,1, 11.8,1,1, 12.355, 10640.411, 188.173, 52616.958 20/06/04,19:17:14,18,08,1, 11.8,1,1, 12.355, 10640.422, 188.194, 52616.947 20/06/04,19:17:14,19,08,1, 11.8,1,1, 12.355, 10640.430, 188.205, 52616.962 20/06/04,19:17:15,00,08,1, 11.9,1,1, 12.354, 10640.380, 188.214, 52617.121 20/06/04,19:17:15,01,08,1, 11.9,1,1, 12.354, 10640.416, 188.193, 52617.068 20/06/04,19:17:15,02,08,1, 11.9,1,1, 12.354, 10640.408, 188.236, 52617.129 20/06/04,19:17:15,03,08,1, 11.9,1,1, 12.354, 10640.404, 188.201, 52617.112 20/06/04,19:17:15,04,08,1, 11.9,1,1, 12.354, 10640.417, 188.200, 52616.998 20/06/04,19:17:15,05,08,1, 11.9,1,1, 12.354, 10640.431, 188.191, 52616.940 20/06/04,19:17:15,06,08,1, 11.9,1,1, 12.354, 10640.400, 188.219, 52616.897 20/06/04,19:17:15,07,08,1, 11.9,1,1, 12.354, 10640.431, 188.192, 52616.913 20/06/04,19:17:15,08,08,1, 11.9,1,1, 12.354, 10640.417, 188.198, 52616.968 20/06/04,19:17:15,09,08,1, 11.9,1,1, 12.354, 10640.401, 188.208, 52617.041 20/06/04,19:17:15,10,08,1, 11.9,1,1, 12.354, 10640.410, 188.213, 52617.099 20/06/04,19:17:15,11,08,1, 11.9,1,1, 12.354, 10640.409, 188.215, 52617.080 20/06/04,19:17:15,12,08,1, 11.9,1,1, 12.354, 10640.405, 188.199, 52617.050 20/06/04,19:17:15,13,08,1, 11.9,1,1, 12.354, 10640.421, 188.223, 52617.010 20/06/04,19:17:15,14,08,1, 11.9,1,1, 12.354, 10640.427, 188.191, 52616.913 20/06/04,19:17:15,15,08,1, 11.9,1,1, 12.354, 10640.390, 188.207, 52616.929 20/06/04,19:17:15,16,08,1, 11.9,1,1, 12.354, 10640.399, 188.206, 52617.007 20/06/04,19:17:15,17,08,1, 11.9,1,1, 12.354, 10640.415, 188.198, 52617.006 20/06/04,19:17:15,18,08,1, 11.9,1,1, 12.354, 10640.396, 188.193, 52617.075 20/06/04,19:17:15,19,08,1, 11.9,1,1, 12.354, 10640.385, 188.214, 52617.121 20/06/04,19:17:16,00,08,1, 11.9,1,1, 12.354, 10640.364, 188.212, 52617.033 20/06/04,19:17:16,01,08,1, 11.9,1,1, 12.354, 10640.406, 188.229, 52617.075 20/06/04,19:17:16,02,08,1, 11.9,1,1, 12.354, 10640.405, 188.212, 52616.998 20/06/04,19:17:16,03,08,1, 11.9,1,1, 12.354, 10640.404, 188.207, 52616.913 20/06/04,19:17:16,04,08,1, 11.9,1,1, 12.354, 10640.407, 188.214, 52616.949 20/06/04,19:17:16,05,08,1, 11.9,1,1, 12.354, 10640.383, 188.226, 52616.982 20/06/04,19:17:16,06,08,1, 11.9,1,1, 12.354, 10640.398, 188.215, 52617.022 20/06/04,19:17:16,07,08,1, 11.9,1,1, 12.354, 10640.404, 188.212, 52617.117 20/06/04,19:17:16,08,08,1, 11.9,1,1, 12.354, 10640.392, 188.211, 52617.139 20/06/04,19:17:16,09,08,1, 11.9,1,1, 12.354, 10640.401, 188.187, 52617.067 20/06/04,19:17:16,10,08,1, 11.9,1,1, 12.354, 10640.365, 188.208, 52617.064 20/06/04,19:17:16,11,08,1, 11.9,1,1, 12.354, 10640.383, 188.216, 52616.967 20/06/04,19:17:16,12,08,1, 11.9,1,1, 12.354, 10640.376, 188.211, 52616.946 20/06/04,19:17:16,13,08,1, 11.9,1,1, 12.354, 10640.376, 188.225, 52616.993 20/06/04,19:17:16,14,08,1, 11.9,1,1, 12.354, 10640.380, 188.206, 52616.994 20/06/04,19:17:16,15,08,1, 11.9,1,1, 12.354, 10640.393, 188.237, 52617.103 20/06/04,19:17:16,16,08,1, 11.9,1,1, 12.354, 10640.376, 188.188, 52617.100 20/06/04,19:17:16,17,08,1, 11.9,1,1, 12.354, 10640.367, 188.240, 52617.100 20/06/04,19:17:16,18,08,1, 11.9,1,1, 12.354, 10640.377, 188.236, 52617.119 20/06/04,19:17:16,19,08,1, 11.9,1,1, 12.354, 10640.370, 188.212, 52617.033 20/06/04,19:17:17,00,10,1, 11.8,1,1, 12.350, 10640.347, 188.236, 52617.003 20/06/04,19:17:17,01,10,1, 11.8,1,1, 12.350, 10640.386, 188.228, 52616.972 20/06/04,19:17:17,02,10,1, 11.8,1,1, 12.350, 10640.397, 188.233, 52617.000 20/06/04,19:17:17,03,10,1, 11.8,1,1, 12.350, 10640.381, 188.226, 52617.056 20/06/04,19:17:17,04,10,1, 11.8,1,1, 12.350, 10640.383, 188.223, 52617.159 20/06/04,19:17:17,05,10,1, 11.8,1,1, 12.350, 10640.379, 188.236, 52617.150 20/06/04,19:17:17,06,10,1, 11.8,1,1, 12.350, 10640.351, 188.238, 52617.175 20/06/04,19:17:17,07,10,1, 11.8,1,1, 12.350, 10640.370, 188.238, 52617.139 20/06/04,19:17:17,08,10,1, 11.8,1,1, 12.350, 10640.363, 188.239, 52617.056 20/06/04,19:17:17,09,10,1, 11.8,1,1, 12.350, 10640.372, 188.255, 52617.056 20/06/04,19:17:17,10,10,1, 11.8,1,1, 12.350, 10640.366, 188.243, 52617.039 20/06/04,19:17:17,11,10,1, 11.8,1,1, 12.350, 10640.363, 188.232, 52617.049 20/06/04,19:17:17,12,10,1, 11.8,1,1, 12.350, 10640.369, 188.236, 52617.147 20/06/04,19:17:17,13,10,1, 11.8,1,1, 12.350, 10640.366, 188.258, 52617.151 20/06/04,19:17:17,14,10,1, 11.8,1,1, 12.350, 10640.370, 188.235, 52617.183 20/06/04,19:17:17,15,10,1, 11.8,1,1, 12.350, 10640.344, 188.252, 52617.187 20/06/04,19:17:17,16,10,1, 11.8,1,1, 12.350, 10640.349, 188.240, 52617.059 20/06/04,19:17:17,17,10,1, 11.8,1,1, 12.350, 10640.339, 188.247, 52617.059 20/06/04,19:17:17,18,10,1, 11.8,1,1, 12.350, 10640.357, 188.233, 52617.037 20/06/04,19:17:17,19,10,1, 11.8,1,1, 12.350, 10640.351, 188.236, 52617.003 20/06/04,19:17:18,00,11,1, 11.9,1,1, 12.354, 10640.322, 188.238, 52617.133 20/06/04,19:17:18,01,11,1, 11.9,1,1, 12.354, 10640.352, 188.239, 52617.120 20/06/04,19:17:18,02,11,1, 11.9,1,1, 12.354, 10640.367, 188.255, 52617.192 20/06/04,19:17:18,03,11,1, 11.9,1,1, 12.354, 10640.350, 188.259, 52617.130 20/06/04,19:17:18,04,11,1, 11.9,1,1, 12.354, 10640.331, 188.235, 52617.172 20/06/04,19:17:18,05,11,1, 11.9,1,1, 12.354, 10640.356, 188.242, 52617.122 20/06/04,19:17:18,06,11,1, 11.9,1,1, 12.354, 10640.353, 188.262, 52617.056 20/06/04,19:17:18,07,11,1, 11.9,1,1, 12.354, 10640.341, 188.237, 52617.007 20/06/04,19:17:18,08,11,1, 11.9,1,1, 12.354, 10640.355, 188.225, 52616.998 20/06/04,19:17:18,09,11,1, 11.9,1,1, 12.354, 10640.331, 188.239, 52617.069 20/06/04,19:17:18,10,11,1, 11.9,1,1, 12.354, 10640.352, 188.262, 52617.147 20/06/04,19:17:18,11,11,1, 11.9,1,1, 12.354, 10640.327, 188.251, 52617.151 20/06/04,19:17:18,12,11,1, 11.9,1,1, 12.354, 10640.319, 188.251, 52617.176 20/06/04,19:17:18,13,11,1, 11.9,1,1, 12.354, 10640.350, 188.263, 52617.121 20/06/04,19:17:18,14,11,1, 11.9,1,1, 12.354, 10640.348, 188.247, 52617.126 20/06/04,19:17:18,15,11,1, 11.9,1,1, 12.354, 10640.359, 188.255, 52617.065 20/06/04,19:17:18,16,11,1, 11.9,1,1, 12.354, 10640.341, 188.237, 52617.005 20/06/04,19:17:18,17,11,1, 11.9,1,1, 12.354, 10640.323, 188.245, 52617.060 20/06/04,19:17:18,18,11,1, 11.9,1,1, 12.354, 10640.346, 188.251, 52617.084 20/06/04,19:17:18,19,11,1, 11.9,1,1, 12.354, 10640.329, 188.238, 52617.133 20/06/04,19:17:19,00,09,1, 11.8,1,1, 12.349, 10640.314, 188.312, 52617.214 20/06/04,19:17:19,01,09,1, 11.8,1,1, 12.349, 10640.343, 188.272, 52617.221 20/06/04,19:17:19,02,09,1, 11.8,1,1, 12.349, 10640.349, 188.275, 52617.094 20/06/04,19:17:19,03,09,1, 11.8,1,1, 12.349, 10640.326, 188.269, 52617.110 20/06/04,19:17:19,04,09,1, 11.8,1,1, 12.349, 10640.317, 188.262, 52617.008 20/06/04,19:17:19,05,09,1, 11.8,1,1, 12.349, 10640.325, 188.259, 52616.995 20/06/04,19:17:19,06,09,1, 11.8,1,1, 12.349, 10640.327, 188.233, 52617.011 20/06/04,19:17:19,07,09,1, 11.8,1,1, 12.349, 10640.339, 188.271, 52617.071 20/06/04,19:17:19,08,09,1, 11.8,1,1, 12.349, 10640.333, 188.281, 52617.136 20/06/04,19:17:19,09,09,1, 11.8,1,1, 12.349, 10640.340, 188.275, 52617.192 20/06/04,19:17:19,10,09,1, 11.8,1,1, 12.349, 10640.342, 188.293, 52617.151 20/06/04,19:17:19,11,09,1, 11.8,1,1, 12.349, 10640.306, 188.307, 52617.123 20/06/04,19:17:19,12,09,1, 11.8,1,1, 12.349, 10640.323, 188.258, 52617.068 20/06/04,19:17:19,13,09,1, 11.8,1,1, 12.349, 10640.329, 188.290, 52617.048 20/06/04,19:17:19,14,09,1, 11.8,1,1, 12.349, 10640.321, 188.290, 52617.051 20/06/04,19:17:19,15,09,1, 11.8,1,1, 12.349, 10640.310, 188.269, 52617.009 20/06/04,19:17:19,16,09,1, 11.8,1,1, 12.349, 10640.321, 188.295, 52617.125 20/06/04,19:17:19,17,09,1, 11.8,1,1, 12.349, 10640.310, 188.286, 52617.153 20/06/04,19:17:19,18,09,1, 11.8,1,1, 12.349, 10640.320, 188.313, 52617.187 20/06/04,19:17:19,19,09,1, 11.8,1,1, 12.349, 10640.318, 188.312, 52617.214 20/06/04,19:17:20,00,09,1, 11.9,1,1, 12.349, 10640.272, 188.307, 52617.009 20/06/04,19:17:20,01,09,1, 11.9,1,1, 12.349, 10640.313, 188.287, 52617.118 20/06/04,19:17:20,02,09,1, 11.9,1,1, 12.349, 10640.302, 188.268, 52617.055 20/06/04,19:17:20,03,09,1, 11.9,1,1, 12.349, 10640.336, 188.276, 52617.035 20/06/04,19:17:20,04,09,1, 11.9,1,1, 12.349, 10640.332, 188.281, 52617.059 20/06/04,19:17:20,05,09,1, 11.9,1,1, 12.349, 10640.294, 188.298, 52617.142 20/06/04,19:17:20,06,09,1, 11.9,1,1, 12.349, 10640.305, 188.313, 52617.142 20/06/04,19:17:20,07,09,1, 11.9,1,1, 12.349, 10640.275, 188.296, 52617.186 20/06/04,19:17:20,08,09,1, 11.9,1,1, 12.349, 10640.326, 188.298, 52617.204 20/06/04,19:17:20,09,09,1, 11.9,1,1, 12.349, 10640.293, 188.306, 52617.168 20/06/04,19:17:20,10,09,1, 11.9,1,1, 12.349, 10640.288, 188.311, 52617.101 20/06/04,19:17:20,11,09,1, 11.9,1,1, 12.349, 10640.295, 188.306, 52617.035 20/06/04,19:17:20,12,09,1, 11.9,1,1, 12.349, 10640.300, 188.323, 52617.030 20/06/04,19:17:20,13,09,1, 11.9,1,1, 12.349, 10640.286, 188.302, 52617.063 20/06/04,19:17:20,14,09,1, 11.9,1,1, 12.349, 10640.273, 188.296, 52617.135 20/06/04,19:17:20,15,09,1, 11.9,1,1, 12.349, 10640.269, 188.308, 52617.151 20/06/04,19:17:20,16,09,1, 11.9,1,1, 12.349, 10640.299, 188.299, 52617.188 20/06/04,19:17:20,17,09,1, 11.9,1,1, 12.349, 10640.292, 188.340, 52617.282 20/06/04,19:17:20,18,09,1, 11.9,1,1, 12.349, 10640.287, 188.278, 52617.068 20/06/04,19:17:20,19,09,1, 11.9,1,1, 12.349, 10640.272, 188.307, 52617.009 20/06/04,19:17:21,00,09,1, 11.9,1,1, 12.351, 10640.255, 188.302, 52617.025 20/06/04,19:17:21,01,09,1, 11.9,1,1, 12.351, 10640.287, 188.307, 52616.993 20/06/04,19:17:21,02,09,1, 11.9,1,1, 12.351, 10640.273, 188.301, 52617.063 20/06/04,19:17:21,03,09,1, 11.9,1,1, 12.351, 10640.264, 188.294, 52617.126 20/06/04,19:17:21,04,09,1, 11.9,1,1, 12.351, 10640.288, 188.317, 52617.156 20/06/04,19:17:21,05,09,1, 11.9,1,1, 12.351, 10640.279, 188.309, 52617.183 20/06/04,19:17:21,06,09,1, 11.9,1,1, 12.351, 10640.239, 188.313, 52617.118 20/06/04,19:17:21,07,09,1, 11.9,1,1, 12.351, 10640.264, 188.309, 52617.120 20/06/04,19:17:21,08,09,1, 11.9,1,1, 12.351, 10640.249, 188.314, 52617.033 20/06/04,19:17:21,09,09,1, 11.9,1,1, 12.351, 10640.266, 188.321, 52616.981 20/06/04,19:17:21,10,09,1, 11.9,1,1, 12.351, 10640.284, 188.294, 52617.008 20/06/04,19:17:21,11,09,1, 11.9,1,1, 12.351, 10640.264, 188.325, 52617.068 20/06/04,19:17:21,12,09,1, 11.9,1,1, 12.351, 10640.262, 188.321, 52617.132 20/06/04,19:17:21,13,09,1, 11.9,1,1, 12.351, 10640.268, 188.342, 52617.187 20/06/04,19:17:21,14,09,1, 11.9,1,1, 12.351, 10640.265, 188.317, 52617.171 20/06/04,19:17:21,15,09,1, 11.9,1,1, 12.351, 10640.268, 188.305, 52617.145 20/06/04,19:17:21,16,09,1, 11.9,1,1, 12.351, 10640.285, 188.305, 52617.105 20/06/04,19:17:21,17,09,1, 11.9,1,1, 12.351, 10640.252, 188.326, 52616.985 20/06/04,19:17:21,18,09,1, 11.9,1,1, 12.351, 10640.233, 188.313, 52617.024 20/06/04,19:17:21,19,09,1, 11.9,1,1, 12.351, 10640.258, 188.302, 52617.025 20/06/04,19:17:22,00,09,1, 11.9,1,1, 12.352, 10640.239, 188.349, 52617.215 20/06/04,19:17:22,01,09,1, 11.9,1,1, 12.352, 10640.243, 188.341, 52617.175 20/06/04,19:17:22,02,09,1, 11.9,1,1, 12.352, 10640.233, 188.307, 52617.192 20/06/04,19:17:22,03,09,1, 11.9,1,1, 12.352, 10640.228, 188.320, 52617.141 20/06/04,19:17:22,04,09,1, 11.9,1,1, 12.352, 10640.259, 188.332, 52617.158 20/06/04,19:17:22,05,09,1, 11.9,1,1, 12.352, 10640.238, 188.308, 52617.063 20/06/04,19:17:22,06,09,1, 11.9,1,1, 12.352, 10640.219, 188.318, 52616.996 20/06/04,19:17:22,07,09,1, 11.9,1,1, 12.352, 10640.233, 188.324, 52616.998 20/06/04,19:17:22,08,09,1, 11.9,1,1, 12.352, 10640.245, 188.329, 52617.032 20/06/04,19:17:22,09,09,1, 11.9,1,1, 12.352, 10640.233, 188.337, 52617.145 20/06/04,19:17:22,10,09,1, 11.9,1,1, 12.352, 10640.251, 188.321, 52617.166 20/06/04,19:17:22,11,09,1, 11.9,1,1, 12.352, 10640.246, 188.333, 52617.153 20/06/04,19:17:22,12,09,1, 11.9,1,1, 12.352, 10640.245, 188.301, 52617.182 20/06/04,19:17:22,13,09,1, 11.9,1,1, 12.352, 10640.235, 188.313, 52617.119 20/06/04,19:17:22,14,09,1, 11.9,1,1, 12.352, 10640.250, 188.324, 52617.069 20/06/04,19:17:22,15,09,1, 11.9,1,1, 12.352, 10640.243, 188.308, 52617.046 20/06/04,19:17:22,16,09,1, 11.9,1,1, 12.352, 10640.227, 188.322, 52617.024 20/06/04,19:17:22,17,09,1, 11.9,1,1, 12.352, 10640.249, 188.308, 52617.130 20/06/04,19:17:22,18,09,1, 11.9,1,1, 12.352, 10640.278, 188.338, 52617.151 20/06/04,19:17:22,19,09,1, 11.9,1,1, 12.352, 10640.246, 188.349, 52617.215 20/06/04,19:17:23,00,10,1, 11.9,1,1, 12.352, 10640.197, 188.361, 52617.119 20/06/04,19:17:23,01,10,1, 11.9,1,1, 12.352, 10640.270, 188.318, 52617.172 20/06/04,19:17:23,02,10,1, 11.9,1,1, 12.352, 10640.233, 188.338, 52617.092 20/06/04,19:17:23,03,10,1, 11.9,1,1, 12.352, 10640.213, 188.323, 52617.051 20/06/04,19:17:23,04,10,1, 11.9,1,1, 12.352, 10640.239, 188.311, 52617.033 20/06/04,19:17:23,05,10,1, 11.9,1,1, 12.352, 10640.240, 188.353, 52617.065 20/06/04,19:17:23,06,10,1, 11.9,1,1, 12.352, 10640.224, 188.322, 52617.127 20/06/04,19:17:23,07,10,1, 11.9,1,1, 12.352, 10640.243, 188.336, 52617.173 20/06/04,19:17:23,08,10,1, 11.9,1,1, 12.352, 10640.215, 188.344, 52617.211 20/06/04,19:17:23,09,10,1, 11.9,1,1, 12.352, 10640.217, 188.326, 52617.214 20/06/04,19:17:23,10,10,1, 11.9,1,1, 12.352, 10640.249, 188.304, 52617.177 20/06/04,19:17:23,11,10,1, 11.9,1,1, 12.352, 10640.218, 188.339, 52617.083 20/06/04,19:17:23,12,10,1, 11.9,1,1, 12.352, 10640.229, 188.357, 52617.046 20/06/04,19:17:23,13,10,1, 11.9,1,1, 12.352, 10640.243, 188.325, 52617.029 20/06/04,19:17:23,14,10,1, 11.9,1,1, 12.352, 10640.216, 188.320, 52617.066 20/06/04,19:17:23,15,10,1, 11.9,1,1, 12.352, 10640.213, 188.365, 52617.181 20/06/04,19:17:23,16,10,1, 11.9,1,1, 12.352, 10640.198, 188.349, 52617.194 20/06/04,19:17:23,17,10,1, 11.9,1,1, 12.352, 10640.211, 188.358, 52617.202 20/06/04,19:17:23,18,10,1, 11.9,1,1, 12.352, 10640.202, 188.339, 52617.211 20/06/04,19:17:23,19,10,1, 11.9,1,1, 12.352, 10640.204, 188.361, 52617.119 20/06/04,19:17:24,00,09,1, 11.9,1,1, 12.353, 10640.138, 188.365, 52617.068 20/06/04,19:17:24,01,09,1, 11.9,1,1, 12.353, 10640.193, 188.337, 52617.044 20/06/04,19:17:24,02,09,1, 11.9,1,1, 12.353, 10640.207, 188.333, 52617.069 20/06/04,19:17:24,03,09,1, 11.9,1,1, 12.353, 10640.209, 188.337, 52617.160 20/06/04,19:17:24,04,09,1, 11.9,1,1, 12.353, 10640.237, 188.359, 52617.237 20/06/04,19:17:24,05,09,1, 11.9,1,1, 12.353, 10640.195, 188.341, 52617.266 20/06/04,19:17:24,06,09,1, 11.9,1,1, 12.353, 10640.196, 188.347, 52617.220 20/06/04,19:17:24,07,09,1, 11.9,1,1, 12.353, 10640.183, 188.354, 52617.194 20/06/04,19:17:24,08,09,1, 11.9,1,1, 12.353, 10640.191, 188.368, 52617.148 20/06/04,19:17:24,09,09,1, 11.9,1,1, 12.353, 10640.196, 188.350, 52617.085 20/06/04,19:17:24,10,09,1, 11.9,1,1, 12.353, 10640.189, 188.328, 52617.082 20/06/04,19:17:24,11,09,1, 11.9,1,1, 12.353, 10640.178, 188.326, 52617.098 20/06/04,19:17:24,12,09,1, 11.9,1,1, 12.353, 10640.165, 188.349, 52617.220 20/06/04,19:17:24,13,09,1, 11.9,1,1, 12.353, 10640.177, 188.365, 52617.274 20/06/04,19:17:24,14,09,1, 11.9,1,1, 12.353, 10640.189, 188.384, 52617.225 20/06/04,19:17:24,15,09,1, 11.9,1,1, 12.353, 10640.186, 188.365, 52617.253 20/06/04,19:17:24,16,09,1, 11.9,1,1, 12.353, 10640.163, 188.343, 52617.148 20/06/04,19:17:24,17,09,1, 11.9,1,1, 12.353, 10640.158, 188.359, 52617.064 20/06/04,19:17:24,18,09,1, 11.9,1,1, 12.353, 10640.165, 188.342, 52617.077 20/06/04,19:17:24,19,09,1, 11.9,1,1, 12.353, 10640.146, 188.365, 52617.068 20/06/04,19:17:25,00,10,1, 11.9,1,1, 12.349, 10640.147, 188.370, 52617.211 20/06/04,19:17:25,01,10,1, 11.9,1,1, 12.349, 10640.164, 188.334, 52617.197 20/06/04,19:17:25,02,10,1, 11.9,1,1, 12.349, 10640.176, 188.369, 52617.231 20/06/04,19:17:25,03,10,1, 11.9,1,1, 12.349, 10640.163, 188.357, 52617.256 20/06/04,19:17:25,04,10,1, 11.9,1,1, 12.349, 10640.173, 188.372, 52617.240 20/06/04,19:17:25,05,10,1, 11.9,1,1, 12.349, 10640.165, 188.373, 52617.174 20/06/04,19:17:25,06,10,1, 11.9,1,1, 12.349, 10640.159, 188.377, 52617.132 20/06/04,19:17:25,07,10,1, 11.9,1,1, 12.349, 10640.152, 188.374, 52617.094 20/06/04,19:17:25,08,10,1, 11.9,1,1, 12.349, 10640.154, 188.367, 52617.138 20/06/04,19:17:25,09,10,1, 11.9,1,1, 12.349, 10640.153, 188.376, 52617.184 20/06/04,19:17:25,10,10,1, 11.9,1,1, 12.349, 10640.146, 188.361, 52617.200 20/06/04,19:17:25,11,10,1, 11.9,1,1, 12.349, 10640.161, 188.383, 52617.271 20/06/04,19:17:25,12,10,1, 11.9,1,1, 12.349, 10640.145, 188.350, 52617.279 20/06/04,19:17:25,13,10,1, 11.9,1,1, 12.349, 10640.138, 188.364, 52617.268 20/06/04,19:17:25,14,10,1, 11.9,1,1, 12.349, 10640.119, 188.373, 52617.208 20/06/04,19:17:25,15,10,1, 11.9,1,1, 12.349, 10640.118, 188.371, 52617.150 20/06/04,19:17:25,16,10,1, 11.9,1,1, 12.349, 10640.111, 188.342, 52617.087 20/06/04,19:17:25,17,10,1, 11.9,1,1, 12.349, 10640.131, 188.372, 52617.117 20/06/04,19:17:25,18,10,1, 11.9,1,1, 12.349, 10640.136, 188.353, 52617.170 20/06/04,19:17:25,19,10,1, 11.9,1,1, 12.349, 10640.150, 188.370, 52617.211 20/06/04,19:17:26,00,09,1, 11.9,1,1, 12.353, 10640.088, 188.359, 52617.282 20/06/04,19:17:26,01,09,1, 11.9,1,1, 12.353, 10640.125, 188.367, 52617.273 20/06/04,19:17:26,02,09,1, 11.9,1,1, 12.353, 10640.133, 188.350, 52617.214 20/06/04,19:17:26,03,09,1, 11.9,1,1, 12.353, 10640.099, 188.370, 52617.184 20/06/04,19:17:26,04,09,1, 11.9,1,1, 12.353, 10640.137, 188.350, 52617.093 20/06/04,19:17:26,05,09,1, 11.9,1,1, 12.353, 10640.114, 188.336, 52617.039 20/06/04,19:17:26,06,09,1, 11.9,1,1, 12.353, 10640.113, 188.346, 52617.093 20/06/04,19:17:26,07,09,1, 11.9,1,1, 12.353, 10640.117, 188.342, 52617.142 20/06/04,19:17:26,08,09,1, 11.9,1,1, 12.353, 10640.122, 188.354, 52617.218 20/06/04,19:17:26,09,09,1, 11.9,1,1, 12.353, 10640.129, 188.386, 52617.262 20/06/04,19:17:26,10,09,1, 11.9,1,1, 12.353, 10640.118, 188.334, 52617.229 20/06/04,19:17:26,11,09,1, 11.9,1,1, 12.353, 10640.113, 188.365, 52617.226 20/06/04,19:17:26,12,09,1, 11.9,1,1, 12.353, 10640.122, 188.328, 52617.156 20/06/04,19:17:26,13,09,1, 11.9,1,1, 12.353, 10640.113, 188.338, 52617.130 20/06/04,19:17:26,14,09,1, 11.9,1,1, 12.353, 10640.126, 188.365, 52617.108 20/06/04,19:17:26,15,09,1, 11.9,1,1, 12.353, 10640.092, 188.325, 52617.080 20/06/04,19:17:26,16,09,1, 11.9,1,1, 12.353, 10640.099, 188.365, 52617.171 20/06/04,19:17:26,17,09,1, 11.9,1,1, 12.353, 10640.122, 188.364, 52617.242 20/06/04,19:17:26,18,09,1, 11.9,1,1, 12.353, 10640.088, 188.379, 52617.243 20/06/04,19:17:26,19,09,1, 11.9,1,1, 12.353, 10640.096, 188.359, 52617.282 20/06/04,19:17:27,00,10,1, 11.9,1,1, 12.350, 10640.088, 188.362, 52617.069 20/06/04,19:17:27,01,10,1, 11.9,1,1, 12.350, 10640.112, 188.345, 52617.162 20/06/04,19:17:27,02,10,1, 11.9,1,1, 12.350, 10640.109, 188.350, 52617.077 20/06/04,19:17:27,03,10,1, 11.9,1,1, 12.350, 10640.092, 188.353, 52617.076 20/06/04,19:17:27,04,10,1, 11.9,1,1, 12.350, 10640.105, 188.381, 52617.143 20/06/04,19:17:27,05,10,1, 11.9,1,1, 12.350, 10640.107, 188.359, 52617.160 20/06/04,19:17:27,06,10,1, 11.9,1,1, 12.350, 10640.090, 188.377, 52617.221 20/06/04,19:17:27,07,10,1, 11.9,1,1, 12.350, 10640.064, 188.386, 52617.238 20/06/04,19:17:27,08,10,1, 11.9,1,1, 12.350, 10640.092, 188.373, 52617.248 20/06/04,19:17:27,09,10,1, 11.9,1,1, 12.350, 10640.068, 188.388, 52617.225 20/06/04,19:17:27,10,10,1, 11.9,1,1, 12.350, 10640.103, 188.390, 52617.176 20/06/04,19:17:27,11,10,1, 11.9,1,1, 12.350, 10640.082, 188.382, 52617.100 20/06/04,19:17:27,12,10,1, 11.9,1,1, 12.350, 10640.059, 188.389, 52617.115 20/06/04,19:17:27,13,10,1, 11.9,1,1, 12.350, 10640.076, 188.368, 52617.132 20/06/04,19:17:27,14,10,1, 11.9,1,1, 12.350, 10640.091, 188.386, 52617.206 20/06/04,19:17:27,15,10,1, 11.9,1,1, 12.350, 10640.037, 188.392, 52617.239 20/06/04,19:17:27,16,10,1, 11.9,1,1, 12.350, 10640.031, 188.380, 52617.246 20/06/04,19:17:27,17,10,1, 11.9,1,1, 12.350, 10640.070, 188.372, 52617.224 20/06/04,19:17:27,18,10,1, 11.9,1,1, 12.350, 10640.049, 188.371, 52617.178 20/06/04,19:17:27,19,10,1, 11.9,1,1, 12.350, 10640.096, 188.362, 52617.069 20/06/04,19:17:28,00,10,1, 11.9,1,1, 12.346, 10640.038, 188.382, 52617.140 20/06/04,19:17:28,01,10,1, 11.9,1,1, 12.346, 10640.050, 188.370, 52617.064 20/06/04,19:17:28,02,10,1, 11.9,1,1, 12.346, 10640.061, 188.371, 52617.117 20/06/04,19:17:28,03,10,1, 11.9,1,1, 12.346, 10640.079, 188.408, 52617.203 20/06/04,19:17:28,04,10,1, 11.9,1,1, 12.346, 10640.052, 188.415, 52617.279 20/06/04,19:17:28,05,10,1, 11.9,1,1, 12.346, 10640.064, 188.375, 52617.241 20/06/04,19:17:28,06,10,1, 11.9,1,1, 12.346, 10640.050, 188.393, 52617.207 20/06/04,19:17:28,07,10,1, 11.9,1,1, 12.346, 10640.040, 188.386, 52617.148 20/06/04,19:17:28,08,10,1, 11.9,1,1, 12.346, 10640.062, 188.393, 52617.089 20/06/04,19:17:28,09,10,1, 11.9,1,1, 12.346, 10640.066, 188.371, 52617.078 20/06/04,19:17:28,10,10,1, 11.9,1,1, 12.346, 10640.069, 188.363, 52617.159 20/06/04,19:17:28,11,10,1, 11.9,1,1, 12.346, 10640.070, 188.393, 52617.187 20/06/04,19:17:28,12,10,1, 11.9,1,1, 12.346, 10640.040, 188.395, 52617.217 20/06/04,19:17:28,13,10,1, 11.9,1,1, 12.346, 10640.033, 188.404, 52617.285 20/06/04,19:17:28,14,10,1, 11.9,1,1, 12.346, 10640.040, 188.384, 52617.253 20/06/04,19:17:28,15,10,1, 11.9,1,1, 12.346, 10640.046, 188.363, 52617.173 20/06/04,19:17:28,16,10,1, 11.9,1,1, 12.346, 10640.034, 188.385, 52617.160 20/06/04,19:17:28,17,10,1, 11.9,1,1, 12.346, 10640.035, 188.373, 52617.066 20/06/04,19:17:28,18,10,1, 11.9,1,1, 12.346, 10640.029, 188.393, 52617.104 20/06/04,19:17:28,19,10,1, 11.9,1,1, 12.346, 10640.041, 188.382, 52617.140 20/06/04,19:17:29,00,10,1, 11.9,1,1, 12.347, 10640.013, 188.393, 52617.189 20/06/04,19:17:29,01,10,1, 11.9,1,1, 12.347, 10640.020, 188.391, 52617.241 20/06/04,19:17:29,02,10,1, 11.9,1,1, 12.347, 10640.019, 188.383, 52617.177 20/06/04,19:17:29,03,10,1, 11.9,1,1, 12.347, 10639.999, 188.411, 52617.230 20/06/04,19:17:29,04,10,1, 11.9,1,1, 12.347, 10640.003, 188.404, 52617.161 20/06/04,19:17:29,05,10,1, 11.9,1,1, 12.347, 10640.014, 188.384, 52617.095 20/06/04,19:17:29,06,10,1, 11.9,1,1, 12.347, 10639.994, 188.398, 52617.066 20/06/04,19:17:29,07,10,1, 11.9,1,1, 12.347, 10640.020, 188.383, 52617.077 20/06/04,19:17:29,08,10,1, 11.9,1,1, 12.347, 10640.028, 188.371, 52617.111 20/06/04,19:17:29,09,10,1, 11.9,1,1, 12.347, 10640.053, 188.397, 52617.191 20/06/04,19:17:29,10,10,1, 11.9,1,1, 12.347, 10640.031, 188.395, 52617.229 20/06/04,19:17:29,11,10,1, 11.9,1,1, 12.347, 10640.004, 188.406, 52617.264 20/06/04,19:17:29,12,10,1, 11.9,1,1, 12.347, 10640.008, 188.415, 52617.205 20/06/04,19:17:29,13,10,1, 11.9,1,1, 12.347, 10640.007, 188.385, 52617.144 20/06/04,19:17:29,14,10,1, 11.9,1,1, 12.347, 10640.010, 188.372, 52617.063 20/06/04,19:17:29,15,10,1, 11.9,1,1, 12.347, 10640.010, 188.389, 52617.026 20/06/04,19:17:29,16,10,1, 11.9,1,1, 12.347, 10639.980, 188.393, 52617.058 20/06/04,19:17:29,17,10,1, 11.9,1,1, 12.347, 10640.009, 188.388, 52617.113 20/06/04,19:17:29,18,10,1, 11.9,1,1, 12.347, 10640.014, 188.376, 52617.053 20/06/04,19:17:29,19,10,1, 11.9,1,1, 12.347, 10640.020, 188.393, 52617.189 20/06/04,19:17:30,00,09,1, 11.9,1,1, 12.349, 10639.930, 188.393, 52617.142 20/06/04,19:17:30,01,09,1, 11.9,1,1, 12.349, 10639.966, 188.357, 52617.142 20/06/04,19:17:30,02,09,1, 11.9,1,1, 12.349, 10640.014, 188.389, 52617.099 20/06/04,19:17:30,03,09,1, 11.9,1,1, 12.349, 10640.017, 188.361, 52617.052 20/06/04,19:17:30,04,09,1, 11.9,1,1, 12.349, 10639.993, 188.374, 52617.068 20/06/04,19:17:30,05,09,1, 11.9,1,1, 12.349, 10640.005, 188.374, 52617.063 20/06/04,19:17:30,06,09,1, 11.9,1,1, 12.349, 10639.981, 188.392, 52617.172 20/06/04,19:17:30,07,09,1, 11.9,1,1, 12.349, 10639.984, 188.410, 52617.243 20/06/04,19:17:30,08,09,1, 11.9,1,1, 12.349, 10639.990, 188.362, 52617.227 20/06/04,19:17:30,09,09,1, 11.9,1,1, 12.349, 10639.984, 188.386, 52617.244 20/06/04,19:17:30,10,09,1, 11.9,1,1, 12.349, 10639.985, 188.370, 52617.147 20/06/04,19:17:30,11,09,1, 11.9,1,1, 12.349, 10639.981, 188.389, 52617.113 20/06/04,19:17:30,12,09,1, 11.9,1,1, 12.349, 10639.976, 188.379, 52617.083 20/06/04,19:17:30,13,09,1, 11.9,1,1, 12.349, 10639.984, 188.352, 52617.085 20/06/04,19:17:30,14,09,1, 11.9,1,1, 12.349, 10639.966, 188.363, 52617.132 20/06/04,19:17:30,15,09,1, 11.9,1,1, 12.349, 10639.956, 188.379, 52617.318 20/06/04,19:17:30,16,09,1, 11.9,1,1, 12.349, 10639.976, 188.370, 52617.195 20/06/04,19:17:30,17,09,1, 11.9,1,1, 12.349, 10639.966, 188.391, 52617.241 20/06/04,19:17:30,18,09,1, 11.9,1,1, 12.349, 10639.939, 188.395, 52617.187 20/06/04,19:17:30,19,09,1, 11.9,1,1, 12.349, 10639.936, 188.393, 52617.142 20/06/04,19:17:31,00,09,1, 11.8,1,1, 12.348, 10639.955, 188.380, 52617.101 20/06/04,19:17:31,01,09,1, 11.8,1,1, 12.348, 10639.955, 188.372, 52617.048 20/06/04,19:17:31,02,09,1, 11.8,1,1, 12.348, 10639.966, 188.375, 52617.117 20/06/04,19:17:31,03,09,1, 11.8,1,1, 12.348, 10639.930, 188.376, 52617.166 20/06/04,19:17:31,04,09,1, 11.8,1,1, 12.348, 10639.941, 188.403, 52617.223 20/06/04,19:17:31,05,09,1, 11.8,1,1, 12.348, 10639.956, 188.409, 52617.232 20/06/04,19:17:31,06,09,1, 11.8,1,1, 12.348, 10639.940, 188.390, 52617.228 20/06/04,19:17:31,07,09,1, 11.8,1,1, 12.348, 10639.968, 188.384, 52617.170 20/06/04,19:17:31,08,09,1, 11.8,1,1, 12.348, 10639.952, 188.393, 52617.101 20/06/04,19:17:31,09,09,1, 11.8,1,1, 12.348, 10639.957, 188.359, 52617.075 20/06/04,19:17:31,10,09,1, 11.8,1,1, 12.348, 10639.949, 188.369, 52617.116 20/06/04,19:17:31,11,09,1, 11.8,1,1, 12.348, 10639.950, 188.354, 52617.130 20/06/04,19:17:31,12,09,1, 11.8,1,1, 12.348, 10639.942, 188.366, 52617.159 20/06/04,19:17:31,13,09,1, 11.8,1,1, 12.348, 10639.951, 188.396, 52617.261 20/06/04,19:17:31,14,09,1, 11.8,1,1, 12.348, 10639.921, 188.389, 52617.245 20/06/04,19:17:31,15,09,1, 11.8,1,1, 12.348, 10639.933, 188.403, 52617.209 20/06/04,19:17:31,16,09,1, 11.8,1,1, 12.348, 10639.935, 188.399, 52617.191 20/06/04,19:17:31,17,09,1, 11.8,1,1, 12.348, 10639.951, 188.385, 52617.113 20/06/04,19:17:31,18,09,1, 11.8,1,1, 12.348, 10639.936, 188.383, 52617.111 20/06/04,19:17:31,19,09,1, 11.8,1,1, 12.348, 10639.957, 188.380, 52617.101 20/06/04,19:17:32,00,09,1, 11.9,1,1, 12.346, 10639.880, 188.391, 52617.185 20/06/04,19:17:32,01,09,1, 11.9,1,1, 12.346, 10639.904, 188.398, 52617.187 20/06/04,19:17:32,02,09,1, 11.9,1,1, 12.346, 10639.948, 188.423, 52617.248 20/06/04,19:17:32,03,09,1, 11.9,1,1, 12.346, 10639.914, 188.391, 52617.246 20/06/04,19:17:32,04,09,1, 11.9,1,1, 12.346, 10639.924, 188.384, 52617.217 20/06/04,19:17:32,05,09,1, 11.9,1,1, 12.346, 10639.934, 188.372, 52617.102 20/06/04,19:17:32,06,09,1, 11.9,1,1, 12.346, 10639.902, 188.375, 52617.074 20/06/04,19:17:32,07,09,1, 11.9,1,1, 12.346, 10639.926, 188.382, 52617.066 20/06/04,19:17:32,08,09,1, 11.9,1,1, 12.346, 10639.886, 188.343, 52617.075 20/06/04,19:17:32,09,09,1, 11.9,1,1, 12.346, 10639.906, 188.394, 52617.149 20/06/04,19:17:32,10,09,1, 11.9,1,1, 12.346, 10639.913, 188.376, 52617.176 20/06/04,19:17:32,11,09,1, 11.9,1,1, 12.346, 10639.899, 188.374, 52617.237 20/06/04,19:17:32,12,09,1, 11.9,1,1, 12.346, 10639.895, 188.381, 52617.188 20/06/04,19:17:32,13,09,1, 11.9,1,1, 12.346, 10639.910, 188.383, 52617.212 20/06/04,19:17:32,14,09,1, 11.9,1,1, 12.346, 10639.906, 188.405, 52617.115 20/06/04,19:17:32,15,09,1, 11.9,1,1, 12.346, 10639.899, 188.363, 52617.024 20/06/04,19:17:32,16,09,1, 11.9,1,1, 12.346, 10639.897, 188.370, 52617.041 20/06/04,19:17:32,17,09,1, 11.9,1,1, 12.346, 10639.905, 188.396, 52617.073 20/06/04,19:17:32,18,09,1, 11.9,1,1, 12.346, 10639.907, 188.400, 52617.111 20/06/04,19:17:32,19,09,1, 11.9,1,1, 12.346, 10639.883, 188.391, 52617.185 20/06/04,19:17:33,00,09,1, 11.9,1,1, 12.350, 10639.855, 188.393, 52617.201 20/06/04,19:17:33,01,09,1, 11.9,1,1, 12.350, 10639.891, 188.376, 52617.207 20/06/04,19:17:33,02,09,1, 11.9,1,1, 12.350, 10639.903, 188.365, 52617.187 20/06/04,19:17:33,03,09,1, 11.9,1,1, 12.350, 10639.898, 188.343, 52617.128 20/06/04,19:17:33,04,09,1, 11.9,1,1, 12.350, 10639.883, 188.367, 52617.068 20/06/04,19:17:33,05,09,1, 11.9,1,1, 12.350, 10639.906, 188.367, 52617.040 20/06/04,19:17:33,06,09,1, 11.9,1,1, 12.350, 10639.901, 188.372, 52617.096 20/06/04,19:17:33,07,09,1, 11.9,1,1, 12.350, 10639.886, 188.375, 52617.170 20/06/04,19:17:33,08,09,1, 11.9,1,1, 12.350, 10639.885, 188.386, 52617.209 20/06/04,19:17:33,09,09,1, 11.9,1,1, 12.350, 10639.892, 188.370, 52617.214 20/06/04,19:17:33,10,09,1, 11.9,1,1, 12.350, 10639.889, 188.407, 52617.212 20/06/04,19:17:33,11,09,1, 11.9,1,1, 12.350, 10639.886, 188.376, 52617.212 20/06/04,19:17:33,12,09,1, 11.9,1,1, 12.350, 10639.873, 188.356, 52617.094 20/06/04,19:17:33,13,09,1, 11.9,1,1, 12.350, 10639.909, 188.349, 52617.068 20/06/04,19:17:33,14,09,1, 11.9,1,1, 12.350, 10639.924, 188.373, 52617.093 20/06/04,19:17:33,15,09,1, 11.9,1,1, 12.350, 10639.876, 188.386, 52617.082 20/06/04,19:17:33,16,09,1, 11.9,1,1, 12.350, 10639.884, 188.361, 52617.195 20/06/04,19:17:33,17,09,1, 11.9,1,1, 12.350, 10639.880, 188.376, 52617.206 20/06/04,19:17:33,18,09,1, 11.9,1,1, 12.350, 10639.874, 188.375, 52617.236 20/06/04,19:17:33,19,09,1, 11.9,1,1, 12.350, 10639.857, 188.393, 52617.201 20/06/04,19:17:34,00,08,1, 11.9,1,1, 12.345, 10639.830, 188.372, 52617.014 20/06/04,19:17:34,01,08,1, 11.9,1,1, 12.345, 10639.884, 188.364, 52617.104 20/06/04,19:17:34,02,08,1, 11.9,1,1, 12.345, 10639.858, 188.340, 52617.081 20/06/04,19:17:34,03,08,1, 11.9,1,1, 12.345, 10639.866, 188.349, 52617.055 20/06/04,19:17:34,04,08,1, 11.9,1,1, 12.345, 10639.880, 188.351, 52617.134 20/06/04,19:17:34,05,08,1, 11.9,1,1, 12.345, 10639.870, 188.373, 52617.146 20/06/04,19:17:34,06,08,1, 11.9,1,1, 12.345, 10639.876, 188.372, 52617.233 20/06/04,19:17:34,07,08,1, 11.9,1,1, 12.345, 10639.829, 188.367, 52617.227 20/06/04,19:17:34,08,08,1, 11.9,1,1, 12.345, 10639.868, 188.375, 52617.215 20/06/04,19:17:34,09,08,1, 11.9,1,1, 12.345, 10639.845, 188.373, 52617.167 20/06/04,19:17:34,10,08,1, 11.9,1,1, 12.345, 10639.878, 188.376, 52617.099 20/06/04,19:17:34,11,08,1, 11.9,1,1, 12.345, 10639.865, 188.360, 52617.063 20/06/04,19:17:34,12,08,1, 11.9,1,1, 12.345, 10639.863, 188.364, 52617.077 20/06/04,19:17:34,13,08,1, 11.9,1,1, 12.345, 10639.846, 188.376, 52617.126 20/06/04,19:17:34,14,08,1, 11.9,1,1, 12.345, 10639.822, 188.392, 52617.387 20/06/04,19:17:34,15,08,1, 11.9,1,1, 12.345, 10639.836, 188.374, 52617.262 20/06/04,19:17:34,16,08,1, 11.9,1,1, 12.345, 10639.834, 188.372, 52617.198 20/06/04,19:17:34,17,08,1, 11.9,1,1, 12.345, 10639.865, 188.352, 52617.208 20/06/04,19:17:34,18,08,1, 11.9,1,1, 12.345, 10639.852, 188.382, 52617.130 20/06/04,19:17:34,19,08,1, 11.9,1,1, 12.345, 10639.836, 188.372, 52617.014 20/06/04,19:17:35,00,09,1, 11.8,1,1, 12.345, 10639.821, 188.365, 52617.083 20/06/04,19:17:35,01,09,1, 11.8,1,1, 12.345, 10639.853, 188.374, 52617.052 20/06/04,19:17:35,02,09,1, 11.8,1,1, 12.345, 10639.845, 188.380, 52617.069 20/06/04,19:17:35,03,09,1, 11.8,1,1, 12.345, 10639.853, 188.381, 52617.186 20/06/04,19:17:35,04,09,1, 11.8,1,1, 12.345, 10639.867, 188.371, 52617.202 20/06/04,19:17:35,05,09,1, 11.8,1,1, 12.345, 10639.824, 188.383, 52617.180 20/06/04,19:17:35,06,09,1, 11.8,1,1, 12.345, 10639.843, 188.389, 52617.175 20/06/04,19:17:35,07,09,1, 11.8,1,1, 12.345, 10639.837, 188.382, 52617.091 20/06/04,19:17:35,08,09,1, 11.8,1,1, 12.345, 10639.829, 188.385, 52617.036 20/06/04,19:17:35,09,09,1, 11.8,1,1, 12.345, 10639.822, 188.381, 52617.041 20/06/04,19:17:35,10,09,1, 11.8,1,1, 12.345, 10639.859, 188.350, 52617.049 20/06/04,19:17:35,11,09,1, 11.8,1,1, 12.345, 10639.826, 188.377, 52617.109 20/06/04,19:17:35,12,09,1, 11.8,1,1, 12.345, 10639.850, 188.387, 52617.229 20/06/04,19:17:35,13,09,1, 11.8,1,1, 12.345, 10639.818, 188.382, 52617.336 20/06/04,19:17:35,14,09,1, 11.8,1,1, 12.345, 10639.879, 188.372, 52617.112 20/06/04,19:17:35,15,09,1, 11.8,1,1, 12.345, 10639.846, 188.352, 52617.108 20/06/04,19:17:35,16,09,1, 11.8,1,1, 12.345, 10639.847, 188.369, 52617.032 20/06/04,19:17:35,17,09,1, 11.8,1,1, 12.345, 10639.853, 188.375, 52617.033 20/06/04,19:17:35,18,09,1, 11.8,1,1, 12.345, 10639.832, 188.372, 52617.054 20/06/04,19:17:35,19,09,1, 11.8,1,1, 12.345, 10639.825, 188.365, 52617.083 20/06/04,19:17:36,00,09,1, 11.9,1,1, 12.348, 10639.780, 188.374, 52617.195 20/06/04,19:17:36,01,09,1, 11.9,1,1, 12.348, 10639.797, 188.379, 52617.243 20/06/04,19:17:36,02,09,1, 11.9,1,1, 12.348, 10639.827, 188.386, 52617.268 20/06/04,19:17:36,03,09,1, 11.9,1,1, 12.348, 10639.823, 188.378, 52617.212 20/06/04,19:17:36,04,09,1, 11.9,1,1, 12.348, 10639.793, 188.377, 52617.128 20/06/04,19:17:36,05,09,1, 11.9,1,1, 12.348, 10639.820, 188.375, 52617.100 20/06/04,19:17:36,06,09,1, 11.9,1,1, 12.348, 10639.818, 188.357, 52617.061 20/06/04,19:17:36,07,09,1, 11.9,1,1, 12.348, 10639.798, 188.356, 52617.074 20/06/04,19:17:36,08,09,1, 11.9,1,1, 12.348, 10639.820, 188.376, 52617.064 20/06/04,19:17:36,09,09,1, 11.9,1,1, 12.348, 10639.841, 188.340, 52617.161 20/06/04,19:17:36,10,09,1, 11.9,1,1, 12.348, 10639.832, 188.394, 52617.216 20/06/04,19:17:36,11,09,1, 11.9,1,1, 12.348, 10639.823, 188.374, 52617.227 20/06/04,19:17:36,12,09,1, 11.9,1,1, 12.348, 10639.811, 188.357, 52617.119 20/06/04,19:17:36,13,09,1, 11.9,1,1, 12.348, 10639.808, 188.351, 52617.094 20/06/04,19:17:36,14,09,1, 11.9,1,1, 12.348, 10639.781, 188.355, 52617.031 20/06/04,19:17:36,15,09,1, 11.9,1,1, 12.348, 10639.818, 188.357, 52617.043 20/06/04,19:17:36,16,09,1, 11.9,1,1, 12.348, 10639.790, 188.356, 52617.093 20/06/04,19:17:36,17,09,1, 11.9,1,1, 12.348, 10639.798, 188.338, 52617.138 20/06/04,19:17:36,18,09,1, 11.9,1,1, 12.348, 10639.797, 188.348, 52617.212 20/06/04,19:17:36,19,09,1, 11.9,1,1, 12.348, 10639.788, 188.374, 52617.195 20/06/04,19:17:37,00,10,1, 11.9,1,1, 12.347, 10639.755, 188.356, 52617.090 20/06/04,19:17:37,01,10,1, 11.9,1,1, 12.347, 10639.777, 188.367, 52617.058 20/06/04,19:17:37,02,10,1, 11.9,1,1, 12.347, 10639.800, 188.361, 52617.090 20/06/04,19:17:37,03,10,1, 11.9,1,1, 12.347, 10639.807, 188.358, 52617.036 20/06/04,19:17:37,04,10,1, 11.9,1,1, 12.347, 10639.817, 188.359, 52617.085 20/06/04,19:17:37,05,10,1, 11.9,1,1, 12.347, 10639.815, 188.356, 52617.147 20/06/04,19:17:37,06,10,1, 11.9,1,1, 12.347, 10639.811, 188.362, 52617.173 20/06/04,19:17:37,07,10,1, 11.9,1,1, 12.347, 10639.781, 188.375, 52617.247 20/06/04,19:17:37,08,10,1, 11.9,1,1, 12.347, 10639.802, 188.341, 52617.186 20/06/04,19:17:37,09,10,1, 11.9,1,1, 12.347, 10639.810, 188.312, 52616.910 20/06/04,19:17:37,10,10,1, 11.9,1,1, 12.347, 10639.760, 188.348, 52617.049 20/06/04,19:17:37,11,10,1, 11.9,1,1, 12.347, 10639.781, 188.359, 52617.126 20/06/04,19:17:37,12,10,1, 11.9,1,1, 12.347, 10639.787, 188.356, 52617.059 20/06/04,19:17:37,13,10,1, 11.9,1,1, 12.347, 10639.813, 188.370, 52617.108 20/06/04,19:17:37,14,10,1, 11.9,1,1, 12.347, 10639.802, 188.345, 52617.142 20/06/04,19:17:37,15,10,1, 11.9,1,1, 12.347, 10639.775, 188.362, 52617.215 20/06/04,19:17:37,16,10,1, 11.9,1,1, 12.347, 10639.782, 188.372, 52617.240 20/06/04,19:17:37,17,10,1, 11.9,1,1, 12.347, 10639.796, 188.344, 52617.210 20/06/04,19:17:37,18,10,1, 11.9,1,1, 12.347, 10639.785, 188.332, 52617.140 20/06/04,19:17:37,19,10,1, 11.9,1,1, 12.347, 10639.755, 188.356, 52617.090 20/06/04,19:17:38,00,10,1, 11.9,1,1, 12.347, 10639.729, 188.303, 52617.137 20/06/04,19:17:38,01,10,1, 11.9,1,1, 12.347, 10639.768, 188.361, 52617.094 20/06/04,19:17:38,02,10,1, 11.9,1,1, 12.347, 10639.763, 188.343, 52617.178 20/06/04,19:17:38,03,10,1, 11.9,1,1, 12.347, 10639.749, 188.331, 52617.223 20/06/04,19:17:38,04,10,1, 11.9,1,1, 12.347, 10639.759, 188.373, 52617.264 20/06/04,19:17:38,05,10,1, 11.9,1,1, 12.347, 10639.772, 188.338, 52617.246 20/06/04,19:17:38,06,10,1, 11.9,1,1, 12.347, 10639.759, 188.334, 52617.169 20/06/04,19:17:38,07,10,1, 11.9,1,1, 12.347, 10639.750, 188.351, 52617.110 20/06/04,19:17:38,08,10,1, 11.9,1,1, 12.347, 10639.761, 188.364, 52617.100 20/06/04,19:17:38,09,10,1, 11.9,1,1, 12.347, 10639.779, 188.341, 52617.103 20/06/04,19:17:38,10,10,1, 11.9,1,1, 12.347, 10639.764, 188.365, 52617.124 20/06/04,19:17:38,11,10,1, 11.9,1,1, 12.347, 10639.768, 188.355, 52617.167 20/06/04,19:17:38,12,10,1, 11.9,1,1, 12.347, 10639.748, 188.384, 52617.256 20/06/04,19:17:38,13,10,1, 11.9,1,1, 12.347, 10639.766, 188.357, 52617.298 20/06/04,19:17:38,14,10,1, 11.9,1,1, 12.347, 10639.765, 188.342, 52617.276 20/06/04,19:17:38,15,10,1, 11.9,1,1, 12.347, 10639.757, 188.342, 52617.177 20/06/04,19:17:38,16,10,1, 11.9,1,1, 12.347, 10639.772, 188.341, 52617.135 20/06/04,19:17:38,17,10,1, 11.9,1,1, 12.347, 10639.744, 188.356, 52617.120 20/06/04,19:17:38,18,10,1, 11.9,1,1, 12.347, 10639.767, 188.336, 52617.079 20/06/04,19:17:38,19,10,1, 11.9,1,1, 12.347, 10639.736, 188.303, 52617.137 20/06/04,19:17:39,00,09,1, 11.9,1,1, 12.346, 10639.713, 188.323, 52617.232 20/06/04,19:17:39,01,09,1, 11.9,1,1, 12.346, 10639.750, 188.328, 52617.224 20/06/04,19:17:39,02,09,1, 11.9,1,1, 12.346, 10639.700, 188.349, 52617.269 20/06/04,19:17:39,03,09,1, 11.9,1,1, 12.346, 10639.758, 188.327, 52617.210 20/06/04,19:17:39,04,09,1, 11.9,1,1, 12.346, 10639.749, 188.356, 52617.196 20/06/04,19:17:39,05,09,1, 11.9,1,1, 12.346, 10639.730, 188.316, 52617.123 20/06/04,19:17:39,06,09,1, 11.9,1,1, 12.346, 10639.719, 188.304, 52617.082 20/06/04,19:17:39,07,09,1, 11.9,1,1, 12.346, 10639.731, 188.309, 52617.003 20/06/04,19:17:39,08,09,1, 11.9,1,1, 12.346, 10639.756, 188.316, 52617.192 20/06/04,19:17:39,09,09,1, 11.9,1,1, 12.346, 10639.717, 188.307, 52617.245 20/06/04,19:17:39,10,09,1, 11.9,1,1, 12.346, 10639.722, 188.327, 52617.234 20/06/04,19:17:39,11,09,1, 11.9,1,1, 12.346, 10639.730, 188.321, 52617.235 20/06/04,19:17:39,12,09,1, 11.9,1,1, 12.346, 10639.721, 188.305, 52617.224 20/06/04,19:17:39,13,09,1, 11.9,1,1, 12.346, 10639.739, 188.325, 52617.177 20/06/04,19:17:39,14,09,1, 11.9,1,1, 12.346, 10639.746, 188.332, 52617.105 20/06/04,19:17:39,15,09,1, 11.9,1,1, 12.346, 10639.738, 188.312, 52617.094 20/06/04,19:17:39,16,09,1, 11.9,1,1, 12.346, 10639.734, 188.303, 52617.103 20/06/04,19:17:39,17,09,1, 11.9,1,1, 12.346, 10639.715, 188.320, 52617.159 20/06/04,19:17:39,18,09,1, 11.9,1,1, 12.346, 10639.734, 188.303, 52617.180 20/06/04,19:17:39,19,09,1, 11.9,1,1, 12.346, 10639.720, 188.323, 52617.232 20/06/04,19:17:40,00,08,1, 11.9,1,1, 12.346, 10639.696, 188.331, 52617.285 20/06/04,19:17:40,01,08,1, 11.9,1,1, 12.346, 10639.739, 188.353, 52617.213 20/06/04,19:17:40,02,08,1, 11.9,1,1, 12.346, 10639.751, 188.324, 52617.133 20/06/04,19:17:40,03,08,1, 11.9,1,1, 12.346, 10639.730, 188.338, 52617.116 20/06/04,19:17:40,04,08,1, 11.9,1,1, 12.346, 10639.718, 188.341, 52617.063 20/06/04,19:17:40,05,08,1, 11.9,1,1, 12.346, 10639.738, 188.331, 52617.125 20/06/04,19:17:40,06,08,1, 11.9,1,1, 12.346, 10639.715, 188.336, 52617.214 20/06/04,19:17:40,07,08,1, 11.9,1,1, 12.346, 10639.716, 188.350, 52617.306 20/06/04,19:17:40,08,08,1, 11.9,1,1, 12.346, 10639.672, 188.333, 52617.351 20/06/04,19:17:40,09,08,1, 11.9,1,1, 12.346, 10639.693, 188.359, 52617.455 20/06/04,19:17:40,10,08,1, 11.9,1,1, 12.346, 10639.703, 188.335, 52617.244 20/06/04,19:17:40,11,08,1, 11.9,1,1, 12.346, 10639.699, 188.331, 52617.267 20/06/04,19:17:40,12,08,1, 11.9,1,1, 12.346, 10639.723, 188.333, 52617.172 20/06/04,19:17:40,13,08,1, 11.9,1,1, 12.346, 10639.700, 188.334, 52617.167 20/06/04,19:17:40,14,08,1, 11.9,1,1, 12.346, 10639.711, 188.323, 52617.144 20/06/04,19:17:40,15,08,1, 11.9,1,1, 12.346, 10639.708, 188.294, 52617.217 20/06/04,19:17:40,16,08,1, 11.9,1,1, 12.346, 10639.687, 188.313, 52617.284 20/06/04,19:17:40,17,08,1, 11.9,1,1, 12.346, 10639.697, 188.337, 52617.351 20/06/04,19:17:40,18,08,1, 11.9,1,1, 12.346, 10639.679, 188.326, 52617.345 20/06/04,19:17:40,19,08,1, 11.9,1,1, 12.346, 10639.703, 188.331, 52617.285 20/06/04,19:17:41,00,09,1, 11.9,1,1, 12.346, 10639.654, 188.311, 52617.121 20/06/04,19:17:41,01,09,1, 11.9,1,1, 12.346, 10639.683, 188.290, 52617.168 20/06/04,19:17:41,02,09,1, 11.9,1,1, 12.346, 10639.693, 188.320, 52617.159 20/06/04,19:17:41,03,09,1, 11.9,1,1, 12.346, 10639.688, 188.317, 52617.198 20/06/04,19:17:41,04,09,1, 11.9,1,1, 12.346, 10639.685, 188.336, 52617.192 20/06/04,19:17:41,05,09,1, 11.9,1,1, 12.346, 10639.671, 188.305, 52617.265 20/06/04,19:17:41,06,09,1, 11.9,1,1, 12.346, 10639.675, 188.321, 52617.307 20/06/04,19:17:41,07,09,1, 11.9,1,1, 12.346, 10639.699, 188.349, 52617.300 20/06/04,19:17:41,08,09,1, 11.9,1,1, 12.346, 10639.672, 188.342, 52617.288 20/06/04,19:17:41,09,09,1, 11.9,1,1, 12.346, 10639.676, 188.314, 52617.233 20/06/04,19:17:41,10,09,1, 11.9,1,1, 12.346, 10639.702, 188.307, 52617.146 20/06/04,19:17:41,11,09,1, 11.9,1,1, 12.346, 10639.700, 188.322, 52617.156 20/06/04,19:17:41,12,09,1, 11.9,1,1, 12.346, 10639.676, 188.305, 52617.145 20/06/04,19:17:41,13,09,1, 11.9,1,1, 12.346, 10639.687, 188.329, 52617.223 20/06/04,19:17:41,14,09,1, 11.9,1,1, 12.346, 10639.664, 188.319, 52617.254 20/06/04,19:17:41,15,09,1, 11.9,1,1, 12.346, 10639.669, 188.324, 52617.296 20/06/04,19:17:41,16,09,1, 11.9,1,1, 12.346, 10639.677, 188.326, 52617.323 20/06/04,19:17:41,17,09,1, 11.9,1,1, 12.346, 10639.679, 188.325, 52617.303 20/06/04,19:17:41,18,09,1, 11.9,1,1, 12.346, 10639.651, 188.320, 52617.185 20/06/04,19:17:41,19,09,1, 11.9,1,1, 12.346, 10639.661, 188.311, 52617.121 20/06/04,19:17:42,00,09,1, 11.9,1,1, 12.346, 10639.671, 188.331, 52617.275 20/06/04,19:17:42,01,09,1, 11.9,1,1, 12.346, 10639.668, 188.301, 52617.173 20/06/04,19:17:42,02,09,1, 11.9,1,1, 12.346, 10639.648, 188.324, 52617.223 20/06/04,19:17:42,03,09,1, 11.9,1,1, 12.346, 10639.642, 188.317, 52617.271 20/06/04,19:17:42,04,09,1, 11.9,1,1, 12.346, 10639.660, 188.334, 52617.330 20/06/04,19:17:42,05,09,1, 11.9,1,1, 12.346, 10639.654, 188.310, 52617.263 20/06/04,19:17:42,06,09,1, 11.9,1,1, 12.346, 10639.645, 188.342, 52617.247 20/06/04,19:17:42,07,09,1, 11.9,1,1, 12.346, 10639.656, 188.296, 52617.149 20/06/04,19:17:42,08,09,1, 11.9,1,1, 12.346, 10639.648, 188.338, 52617.113 20/06/04,19:17:42,09,09,1, 11.9,1,1, 12.346, 10639.671, 188.288, 52617.136 20/06/04,19:17:42,10,09,1, 11.9,1,1, 12.346, 10639.646, 188.321, 52617.143 20/06/04,19:17:42,11,09,1, 11.9,1,1, 12.346, 10639.647, 188.320, 52617.224 20/06/04,19:17:42,12,09,1, 11.9,1,1, 12.346, 10639.674, 188.339, 52617.317 20/06/04,19:17:42,13,09,1, 11.9,1,1, 12.346, 10639.661, 188.322, 52617.284 20/06/04,19:17:42,14,09,1, 11.9,1,1, 12.346, 10639.652, 188.320, 52617.286 20/06/04,19:17:42,15,09,1, 11.9,1,1, 12.346, 10639.657, 188.336, 52617.210 20/06/04,19:17:42,16,09,1, 11.9,1,1, 12.346, 10639.674, 188.309, 52617.178 20/06/04,19:17:42,17,09,1, 11.9,1,1, 12.346, 10639.658, 188.287, 52617.110 20/06/04,19:17:42,18,09,1, 11.9,1,1, 12.346, 10639.652, 188.318, 52617.157 20/06/04,19:17:42,19,09,1, 11.9,1,1, 12.346, 10639.671, 188.331, 52617.275 20/06/04,19:17:43,00,09,1, 11.8,1,1, 12.346, 10639.621, 188.310, 52617.283 20/06/04,19:17:43,01,09,1, 11.8,1,1, 12.346, 10639.659, 188.348, 52617.325 20/06/04,19:17:43,02,09,1, 11.8,1,1, 12.346, 10639.633, 188.306, 52617.282 20/06/04,19:17:43,03,09,1, 11.8,1,1, 12.346, 10639.626, 188.285, 52617.239 20/06/04,19:17:43,04,09,1, 11.8,1,1, 12.346, 10639.656, 188.325, 52617.234 20/06/04,19:17:43,05,09,1, 11.8,1,1, 12.346, 10639.628, 188.291, 52617.087 20/06/04,19:17:43,06,09,1, 11.8,1,1, 12.346, 10639.634, 188.291, 52617.126 20/06/04,19:17:43,07,09,1, 11.8,1,1, 12.346, 10639.630, 188.311, 52617.172 20/06/04,19:17:43,08,09,1, 11.8,1,1, 12.346, 10639.630, 188.309, 52617.202 20/06/04,19:17:43,09,09,1, 11.8,1,1, 12.346, 10639.661, 188.302, 52617.293 20/06/04,19:17:43,10,09,1, 11.8,1,1, 12.346, 10639.639, 188.304, 52617.323 20/06/04,19:17:43,11,09,1, 11.8,1,1, 12.346, 10639.637, 188.282, 52617.258 20/06/04,19:17:43,12,09,1, 11.8,1,1, 12.346, 10639.618, 188.282, 52617.187 20/06/04,19:17:43,13,09,1, 11.8,1,1, 12.346, 10639.621, 188.265, 52617.138 20/06/04,19:17:43,14,09,1, 11.8,1,1, 12.346, 10639.636, 188.305, 52617.123 20/06/04,19:17:43,15,09,1, 11.8,1,1, 12.346, 10639.633, 188.297, 52617.114 20/06/04,19:17:43,16,09,1, 11.8,1,1, 12.346, 10639.632, 188.287, 52617.218 20/06/04,19:17:43,17,09,1, 11.8,1,1, 12.346, 10639.625, 188.281, 52617.259 20/06/04,19:17:43,18,09,1, 11.8,1,1, 12.346, 10639.625, 188.314, 52617.307 20/06/04,19:17:43,19,09,1, 11.8,1,1, 12.346, 10639.622, 188.310, 52617.283 20/06/04,19:17:44,00,10,1, 11.9,1,1, 12.347, 10639.571, 188.273, 52617.159 20/06/04,19:17:44,01,10,1, 11.9,1,1, 12.347, 10639.611, 188.291, 52617.215 20/06/04,19:17:44,02,10,1, 11.9,1,1, 12.347, 10639.604, 188.283, 52617.095 20/06/04,19:17:44,03,10,1, 11.9,1,1, 12.347, 10639.619, 188.265, 52617.100 20/06/04,19:17:44,04,10,1, 11.9,1,1, 12.347, 10639.634, 188.295, 52617.159 20/06/04,19:17:44,05,10,1, 11.9,1,1, 12.347, 10639.610, 188.274, 52617.194 20/06/04,19:17:44,06,10,1, 11.9,1,1, 12.347, 10639.618, 188.296, 52617.220 20/06/04,19:17:44,07,10,1, 11.9,1,1, 12.347, 10639.597, 188.268, 52617.300 20/06/04,19:17:44,08,10,1, 11.9,1,1, 12.347, 10639.607, 188.270, 52617.246 20/06/04,19:17:44,09,10,1, 11.9,1,1, 12.347, 10639.614, 188.282, 52617.225 20/06/04,19:17:44,10,10,1, 11.9,1,1, 12.347, 10639.599, 188.274, 52617.164 20/06/04,19:17:44,11,10,1, 11.9,1,1, 12.347, 10639.603, 188.268, 52617.091 20/06/04,19:17:44,12,10,1, 11.9,1,1, 12.347, 10639.605, 188.261, 52617.117 20/06/04,19:17:44,13,10,1, 11.9,1,1, 12.347, 10639.595, 188.274, 52617.180 20/06/04,19:17:44,14,10,1, 11.9,1,1, 12.347, 10639.616, 188.288, 52617.245 20/06/04,19:17:44,15,10,1, 11.9,1,1, 12.347, 10639.566, 188.286, 52617.317 20/06/04,19:17:44,16,10,1, 11.9,1,1, 12.347, 10639.602, 188.290, 52617.316 20/06/04,19:17:44,17,10,1, 11.9,1,1, 12.347, 10639.596, 188.255, 52617.237 20/06/04,19:17:44,18,10,1, 11.9,1,1, 12.347, 10639.553, 188.273, 52617.211 20/06/04,19:17:44,19,10,1, 11.9,1,1, 12.347, 10639.576, 188.273, 52617.159 20/06/04,19:17:45,00,09,1, 11.8,1,1, 12.349, 10639.563, 188.233, 52617.169 20/06/04,19:17:45,01,09,1, 11.8,1,1, 12.349, 10639.568, 188.266, 52617.116 20/06/04,19:17:45,02,09,1, 11.8,1,1, 12.349, 10639.581, 188.276, 52617.241 20/06/04,19:17:45,03,09,1, 11.8,1,1, 12.349, 10639.582, 188.295, 52617.299 20/06/04,19:17:45,04,09,1, 11.8,1,1, 12.349, 10639.567, 188.272, 52617.337 20/06/04,19:17:45,05,09,1, 11.8,1,1, 12.349, 10639.573, 188.285, 52617.312 20/06/04,19:17:45,06,09,1, 11.8,1,1, 12.349, 10639.578, 188.238, 52617.161 20/06/04,19:17:45,07,09,1, 11.8,1,1, 12.349, 10639.587, 188.256, 52617.111 20/06/04,19:17:45,08,09,1, 11.8,1,1, 12.349, 10639.556, 188.231, 52617.057 20/06/04,19:17:45,09,09,1, 11.8,1,1, 12.349, 10639.551, 188.210, 52617.070 20/06/04,19:17:45,10,09,1, 11.8,1,1, 12.349, 10639.569, 188.234, 52617.163 20/06/04,19:17:45,11,09,1, 11.8,1,1, 12.349, 10639.548, 188.244, 52617.190 20/06/04,19:17:45,12,09,1, 11.8,1,1, 12.349, 10639.557, 188.273, 52617.294 20/06/04,19:17:45,13,09,1, 11.8,1,1, 12.349, 10639.552, 188.226, 52617.224 20/06/04,19:17:45,14,09,1, 11.8,1,1, 12.349, 10639.533, 188.250, 52617.187 20/06/04,19:17:45,15,09,1, 11.8,1,1, 12.349, 10639.526, 188.233, 52617.152 20/06/04,19:17:45,16,09,1, 11.8,1,1, 12.349, 10639.563, 188.202, 52617.064 20/06/04,19:17:45,17,09,1, 11.8,1,1, 12.349, 10639.581, 188.240, 52617.082 20/06/04,19:17:45,18,09,1, 11.8,1,1, 12.349, 10639.564, 188.227, 52617.063 20/06/04,19:17:45,19,09,1, 11.8,1,1, 12.349, 10639.563, 188.233, 52617.169 20/06/04,19:17:46,00,09,1, 11.8,1,1, 12.343, 10639.504, 188.215, 52617.189 20/06/04,19:17:46,01,09,1, 11.8,1,1, 12.343, 10639.554, 188.241, 52617.184 20/06/04,19:17:46,02,09,1, 11.8,1,1, 12.343, 10639.532, 188.227, 52617.222 20/06/04,19:17:46,03,09,1, 11.8,1,1, 12.343, 10639.547, 188.240, 52617.205 20/06/04,19:17:46,04,09,1, 11.8,1,1, 12.343, 10639.525, 188.212, 52617.103 20/06/04,19:17:46,05,09,1, 11.8,1,1, 12.343, 10639.519, 188.215, 52617.107 20/06/04,19:17:46,06,09,1, 11.8,1,1, 12.343, 10639.545, 188.215, 52617.078 20/06/04,19:17:46,07,09,1, 11.8,1,1, 12.343, 10639.517, 188.233, 52617.112 20/06/04,19:17:46,08,09,1, 11.8,1,1, 12.343, 10639.545, 188.230, 52617.161 20/06/04,19:17:46,09,09,1, 11.8,1,1, 12.343, 10639.536, 188.231, 52617.187 20/06/04,19:17:46,10,09,1, 11.8,1,1, 12.343, 10639.535, 188.223, 52617.224 20/06/04,19:17:46,11,09,1, 11.8,1,1, 12.343, 10639.530, 188.251, 52617.223 20/06/04,19:17:46,12,09,1, 11.8,1,1, 12.343, 10639.522, 188.229, 52617.188 20/06/04,19:17:46,13,09,1, 11.8,1,1, 12.343, 10639.505, 188.212, 52617.108 20/06/04,19:17:46,14,09,1, 11.8,1,1, 12.343, 10639.525, 188.212, 52617.043 20/06/04,19:17:46,15,09,1, 11.8,1,1, 12.343, 10639.549, 188.233, 52617.052 20/06/04,19:17:46,16,09,1, 11.8,1,1, 12.343, 10639.533, 188.221, 52617.112 20/06/04,19:17:46,17,09,1, 11.8,1,1, 12.343, 10639.547, 188.240, 52617.153 20/06/04,19:17:46,18,09,1, 11.8,1,1, 12.343, 10639.536, 188.245, 52617.205 20/06/04,19:17:46,19,09,1, 11.8,1,1, 12.343, 10639.505, 188.215, 52617.189 20/06/04,19:17:47,00,09,1, 11.9,1,1, 12.345, 10639.513, 188.233, 52617.213 20/06/04,19:17:47,01,09,1, 11.9,1,1, 12.345, 10639.508, 188.239, 52617.222 20/06/04,19:17:47,02,09,1, 11.9,1,1, 12.345, 10639.521, 188.241, 52617.156 20/06/04,19:17:47,03,09,1, 11.9,1,1, 12.345, 10639.484, 188.187, 52617.099 20/06/04,19:17:47,04,09,1, 11.9,1,1, 12.345, 10639.513, 188.194, 52617.068 20/06/04,19:17:47,05,09,1, 11.9,1,1, 12.345, 10639.517, 188.230, 52617.082 20/06/04,19:17:47,06,09,1, 11.9,1,1, 12.345, 10639.506, 188.211, 52617.183 20/06/04,19:17:47,07,09,1, 11.9,1,1, 12.345, 10639.521, 188.221, 52617.169 20/06/04,19:17:47,08,09,1, 11.9,1,1, 12.345, 10639.524, 188.239, 52617.234 20/06/04,19:17:47,09,09,1, 11.9,1,1, 12.345, 10639.500, 188.224, 52617.234 20/06/04,19:17:47,10,09,1, 11.9,1,1, 12.345, 10639.499, 188.240, 52617.156 20/06/04,19:17:47,11,09,1, 11.9,1,1, 12.345, 10639.505, 188.226, 52617.132 20/06/04,19:17:47,12,09,1, 11.9,1,1, 12.345, 10639.510, 188.223, 52617.100 20/06/04,19:17:47,13,09,1, 11.9,1,1, 12.345, 10639.506, 188.217, 52617.062 20/06/04,19:17:47,14,09,1, 11.9,1,1, 12.345, 10639.514, 188.227, 52617.107 20/06/04,19:17:47,15,09,1, 11.9,1,1, 12.345, 10639.497, 188.248, 52617.116 20/06/04,19:17:47,16,09,1, 11.9,1,1, 12.345, 10639.526, 188.247, 52617.238 20/06/04,19:17:47,17,09,1, 11.9,1,1, 12.345, 10639.495, 188.235, 52617.225 20/06/04,19:17:47,18,09,1, 11.9,1,1, 12.345, 10639.490, 188.250, 52617.238 20/06/04,19:17:47,19,09,1, 11.9,1,1, 12.345, 10639.517, 188.233, 52617.213 20/06/04,19:17:48,00,09,1, 11.9,1,1, 12.345, 10639.446, 188.186, 52617.083 20/06/04,19:17:48,01,09,1, 11.9,1,1, 12.345, 10639.492, 188.234, 52617.083 20/06/04,19:17:48,02,09,1, 11.9,1,1, 12.345, 10639.495, 188.220, 52617.031 20/06/04,19:17:48,03,09,1, 11.9,1,1, 12.345, 10639.472, 188.223, 52617.057 20/06/04,19:17:48,04,09,1, 11.9,1,1, 12.345, 10639.497, 188.231, 52617.216 20/06/04,19:17:48,05,09,1, 11.9,1,1, 12.345, 10639.495, 188.244, 52617.223 20/06/04,19:17:48,06,09,1, 11.9,1,1, 12.345, 10639.489, 188.224, 52617.266 20/06/04,19:17:48,07,09,1, 11.9,1,1, 12.345, 10639.495, 188.237, 52617.238 20/06/04,19:17:48,08,09,1, 11.9,1,1, 12.345, 10639.490, 188.231, 52617.176 20/06/04,19:17:48,09,09,1, 11.9,1,1, 12.345, 10639.476, 188.227, 52617.135 20/06/04,19:17:48,10,09,1, 11.9,1,1, 12.345, 10639.489, 188.219, 52617.077 20/06/04,19:17:48,11,09,1, 11.9,1,1, 12.345, 10639.486, 188.206, 52617.075 20/06/04,19:17:48,12,09,1, 11.9,1,1, 12.345, 10639.476, 188.204, 52617.143 20/06/04,19:17:48,13,09,1, 11.9,1,1, 12.345, 10639.476, 188.207, 52617.179 20/06/04,19:17:48,14,09,1, 11.9,1,1, 12.345, 10639.493, 188.208, 52617.220 20/06/04,19:17:48,15,09,1, 11.9,1,1, 12.345, 10639.468, 188.214, 52617.215 20/06/04,19:17:48,16,09,1, 11.9,1,1, 12.345, 10639.461, 188.219, 52617.167 20/06/04,19:17:48,17,09,1, 11.9,1,1, 12.345, 10639.484, 188.214, 52617.184 20/06/04,19:17:48,18,09,1, 11.9,1,1, 12.345, 10639.477, 188.207, 52617.113 20/06/04,19:17:48,19,09,1, 11.9,1,1, 12.345, 10639.451, 188.186, 52617.083 20/06/04,19:17:49,00,09,1, 11.9,1,1, 12.341, 10639.454, 188.167, 52617.090 20/06/04,19:17:49,01,09,1, 11.9,1,1, 12.341, 10639.474, 188.184, 52617.097 20/06/04,19:17:49,02,09,1, 11.9,1,1, 12.341, 10639.457, 188.201, 52617.187 20/06/04,19:17:49,03,09,1, 11.9,1,1, 12.341, 10639.476, 188.212, 52617.195 20/06/04,19:17:49,04,09,1, 11.9,1,1, 12.341, 10639.456, 188.199, 52617.175 20/06/04,19:17:49,05,09,1, 11.9,1,1, 12.341, 10639.441, 188.207, 52617.117 20/06/04,19:17:49,06,09,1, 11.9,1,1, 12.341, 10639.461, 188.220, 52617.080 20/06/04,19:17:49,07,09,1, 11.9,1,1, 12.341, 10639.466, 188.191, 52617.057 20/06/04,19:17:49,08,09,1, 11.9,1,1, 12.341, 10639.453, 188.193, 52617.016 20/06/04,19:17:49,09,09,1, 11.9,1,1, 12.341, 10639.447, 188.185, 52617.096 20/06/04,19:17:49,10,09,1, 11.9,1,1, 12.341, 10639.471, 188.204, 52617.144 20/06/04,19:17:49,11,09,1, 11.9,1,1, 12.341, 10639.461, 188.198, 52617.162 20/06/04,19:17:49,12,09,1, 11.9,1,1, 12.341, 10639.443, 188.218, 52617.228 20/06/04,19:17:49,13,09,1, 11.9,1,1, 12.341, 10639.450, 188.179, 52617.190 20/06/04,19:17:49,14,09,1, 11.9,1,1, 12.341, 10639.432, 188.176, 52617.114 20/06/04,19:17:49,15,09,1, 11.9,1,1, 12.341, 10639.446, 188.215, 52617.108 20/06/04,19:17:49,16,09,1, 11.9,1,1, 12.341, 10639.445, 188.162, 52617.023 20/06/04,19:17:49,17,09,1, 11.9,1,1, 12.341, 10639.449, 188.170, 52617.038 20/06/04,19:17:49,18,09,1, 11.9,1,1, 12.341, 10639.443, 188.194, 52617.063 20/06/04,19:17:49,19,09,1, 11.9,1,1, 12.341, 10639.454, 188.167, 52617.090 20/06/04,19:17:50,00,09,1, 11.9,1,1, 12.343, 10639.379, 188.183, 52617.135 20/06/04,19:17:50,01,09,1, 11.9,1,1, 12.343, 10639.415, 188.190, 52617.139 20/06/04,19:17:50,02,09,1, 11.9,1,1, 12.343, 10639.422, 188.160, 52617.168 20/06/04,19:17:50,03,09,1, 11.9,1,1, 12.343, 10639.425, 188.200, 52617.140 20/06/04,19:17:50,04,09,1, 11.9,1,1, 12.343, 10639.423, 188.184, 52617.018 20/06/04,19:17:50,05,09,1, 11.9,1,1, 12.343, 10639.421, 188.190, 52616.991 20/06/04,19:17:50,06,09,1, 11.9,1,1, 12.343, 10639.441, 188.188, 52616.995 20/06/04,19:17:50,07,09,1, 11.9,1,1, 12.343, 10639.419, 188.165, 52617.049 20/06/04,19:17:50,08,09,1, 11.9,1,1, 12.343, 10639.441, 188.202, 52617.147 20/06/04,19:17:50,09,09,1, 11.9,1,1, 12.343, 10639.414, 188.170, 52617.137 20/06/04,19:17:50,10,09,1, 11.9,1,1, 12.343, 10639.423, 188.190, 52617.147 20/06/04,19:17:50,11,09,1, 11.9,1,1, 12.343, 10639.408, 188.183, 52617.123 20/06/04,19:17:50,12,09,1, 11.9,1,1, 12.343, 10639.404, 188.168, 52617.061 20/06/04,19:17:50,13,09,1, 11.9,1,1, 12.343, 10639.380, 188.153, 52617.021 20/06/04,19:17:50,14,09,1, 11.9,1,1, 12.343, 10639.423, 188.212, 52617.032 20/06/04,19:17:50,15,09,1, 11.9,1,1, 12.343, 10639.400, 188.171, 52617.047 20/06/04,19:17:50,16,09,1, 11.9,1,1, 12.343, 10639.415, 188.182, 52617.159 20/06/04,19:17:50,17,09,1, 11.9,1,1, 12.343, 10639.413, 188.192, 52617.158 20/06/04,19:17:50,18,09,1, 11.9,1,1, 12.343, 10639.404, 188.188, 52617.191 20/06/04,19:17:50,19,09,1, 11.9,1,1, 12.343, 10639.382, 188.183, 52617.135 20/06/04,19:17:51,00,09,1, 11.9,1,1, 12.343, 10639.362, 188.172, 52616.995 20/06/04,19:17:51,01,09,1, 11.9,1,1, 12.343, 10639.381, 188.184, 52617.008 20/06/04,19:17:51,02,09,1, 11.9,1,1, 12.343, 10639.390, 188.194, 52617.005 20/06/04,19:17:51,03,09,1, 11.9,1,1, 12.343, 10639.395, 188.145, 52616.956 20/06/04,19:17:51,04,09,1, 11.9,1,1, 12.343, 10639.369, 188.143, 52617.027 20/06/04,19:17:51,05,09,1, 11.9,1,1, 12.343, 10639.378, 188.161, 52617.135 20/06/04,19:17:51,06,09,1, 11.9,1,1, 12.343, 10639.386, 188.180, 52617.142 20/06/04,19:17:51,07,09,1, 11.9,1,1, 12.343, 10639.380, 188.171, 52617.151 20/06/04,19:17:51,08,09,1, 11.9,1,1, 12.343, 10639.361, 188.193, 52617.149 20/06/04,19:17:51,09,09,1, 11.9,1,1, 12.343, 10639.382, 188.155, 52617.040 20/06/04,19:17:51,10,09,1, 11.9,1,1, 12.343, 10639.400, 188.184, 52617.021 20/06/04,19:17:51,11,09,1, 11.9,1,1, 12.343, 10639.366, 188.166, 52616.996 20/06/04,19:17:51,12,09,1, 11.9,1,1, 12.343, 10639.395, 188.182, 52617.015 20/06/04,19:17:51,13,09,1, 11.9,1,1, 12.343, 10639.366, 188.193, 52617.141 20/06/04,19:17:51,14,09,1, 11.9,1,1, 12.343, 10639.366, 188.191, 52617.139 20/06/04,19:17:51,15,09,1, 11.9,1,1, 12.343, 10639.383, 188.168, 52617.207 20/06/04,19:17:51,16,09,1, 11.9,1,1, 12.343, 10639.373, 188.186, 52617.162 20/06/04,19:17:51,17,09,1, 11.9,1,1, 12.343, 10639.341, 188.157, 52617.090 20/06/04,19:17:51,18,09,1, 11.9,1,1, 12.343, 10639.366, 188.185, 52617.067 20/06/04,19:17:51,19,09,1, 11.9,1,1, 12.343, 10639.367, 188.172, 52616.995 20/06/04,19:17:52,00,09,1, 11.8,1,1, 12.345, 10639.329, 188.165, 52617.143 20/06/04,19:17:52,01,09,1, 11.8,1,1, 12.345, 10639.350, 188.188, 52617.050 20/06/04,19:17:52,02,09,1, 11.8,1,1, 12.345, 10639.365, 188.163, 52617.119 20/06/04,19:17:52,03,09,1, 11.8,1,1, 12.345, 10639.368, 188.192, 52617.173 20/06/04,19:17:52,04,09,1, 11.8,1,1, 12.345, 10639.352, 188.199, 52617.216 20/06/04,19:17:52,05,09,1, 11.8,1,1, 12.345, 10639.335, 188.194, 52617.164 20/06/04,19:17:52,06,09,1, 11.8,1,1, 12.345, 10639.335, 188.176, 52617.095 20/06/04,19:17:52,07,09,1, 11.8,1,1, 12.345, 10639.330, 188.174, 52617.047 20/06/04,19:17:52,08,09,1, 11.8,1,1, 12.345, 10639.342, 188.185, 52617.028 20/06/04,19:17:52,09,09,1, 11.8,1,1, 12.345, 10639.329, 188.164, 52617.027 20/06/04,19:17:52,10,09,1, 11.8,1,1, 12.345, 10639.346, 188.162, 52617.054 20/06/04,19:17:52,11,09,1, 11.8,1,1, 12.345, 10639.302, 188.159, 52617.137 20/06/04,19:17:52,12,09,1, 11.8,1,1, 12.345, 10639.336, 188.172, 52617.215 20/06/04,19:17:52,13,09,1, 11.8,1,1, 12.345, 10639.329, 188.163, 52617.210 20/06/04,19:17:52,14,09,1, 11.8,1,1, 12.345, 10639.345, 188.175, 52617.175 20/06/04,19:17:52,15,09,1, 11.8,1,1, 12.345, 10639.339, 188.179, 52617.033 20/06/04,19:17:52,16,09,1, 11.8,1,1, 12.345, 10639.330, 188.143, 52617.067 20/06/04,19:17:52,17,09,1, 11.8,1,1, 12.345, 10639.343, 188.160, 52617.037 20/06/04,19:17:52,18,09,1, 11.8,1,1, 12.345, 10639.329, 188.156, 52617.051 20/06/04,19:17:52,19,09,1, 11.8,1,1, 12.345, 10639.334, 188.165, 52617.143 20/06/04,19:17:53,00,09,1, 11.9,1,1, 12.341, 10639.287, 188.149, 52617.202 20/06/04,19:17:53,01,09,1, 11.9,1,1, 12.341, 10639.339, 188.159, 52617.227 20/06/04,19:17:53,02,09,1, 11.9,1,1, 12.341, 10639.311, 188.169, 52617.190 20/06/04,19:17:53,03,09,1, 11.9,1,1, 12.341, 10639.317, 188.162, 52617.176 20/06/04,19:17:53,04,09,1, 11.9,1,1, 12.341, 10639.333, 188.165, 52617.135 20/06/04,19:17:53,05,09,1, 11.9,1,1, 12.341, 10639.302, 188.129, 52617.060 20/06/04,19:17:53,06,09,1, 11.9,1,1, 12.341, 10639.320, 188.144, 52617.055 20/06/04,19:17:53,07,09,1, 11.9,1,1, 12.341, 10639.324, 188.137, 52617.060 20/06/04,19:17:53,08,09,1, 11.9,1,1, 12.341, 10639.293, 188.150, 52617.105 20/06/04,19:17:53,09,09,1, 11.9,1,1, 12.341, 10639.302, 188.179, 52617.192 20/06/04,19:17:53,10,09,1, 11.9,1,1, 12.341, 10639.322, 188.161, 52617.220 20/06/04,19:17:53,11,09,1, 11.9,1,1, 12.341, 10639.303, 188.170, 52617.215 20/06/04,19:17:53,12,09,1, 11.9,1,1, 12.341, 10639.316, 188.156, 52617.162 20/06/04,19:17:53,13,09,1, 11.9,1,1, 12.341, 10639.329, 188.157, 52617.111 20/06/04,19:17:53,14,09,1, 11.9,1,1, 12.341, 10639.312, 188.145, 52617.060 20/06/04,19:17:53,15,09,1, 11.9,1,1, 12.341, 10639.328, 188.144, 52617.097 20/06/04,19:17:53,16,09,1, 11.9,1,1, 12.341, 10639.298, 188.140, 52617.071 20/06/04,19:17:53,17,09,1, 11.9,1,1, 12.341, 10639.304, 188.154, 52617.176 20/06/04,19:17:53,18,09,1, 11.9,1,1, 12.341, 10639.321, 188.156, 52617.188 20/06/04,19:17:53,19,09,1, 11.9,1,1, 12.341, 10639.290, 188.149, 52617.202 20/06/04,19:17:54,00,10,1, 11.9,1,1, 12.347, 10639.262, 188.142, 52617.143 20/06/04,19:17:54,01,10,1, 11.9,1,1, 12.347, 10639.293, 188.152, 52617.182 20/06/04,19:17:54,02,10,1, 11.9,1,1, 12.347, 10639.294, 188.152, 52617.072 20/06/04,19:17:54,03,10,1, 11.9,1,1, 12.347, 10639.293, 188.141, 52617.086 20/06/04,19:17:54,04,10,1, 11.9,1,1, 12.347, 10639.300, 188.120, 52617.052 20/06/04,19:17:54,05,10,1, 11.9,1,1, 12.347, 10639.295, 188.172, 52617.086 20/06/04,19:17:54,06,10,1, 11.9,1,1, 12.347, 10639.282, 188.138, 52617.140 20/06/04,19:17:54,07,10,1, 11.9,1,1, 12.347, 10639.272, 188.148, 52617.200 20/06/04,19:17:54,08,10,1, 11.9,1,1, 12.347, 10639.300, 188.159, 52617.224 20/06/04,19:17:54,09,10,1, 11.9,1,1, 12.347, 10639.292, 188.163, 52617.203 20/06/04,19:17:54,10,10,1, 11.9,1,1, 12.347, 10639.274, 188.146, 52617.149 20/06/04,19:17:54,11,10,1, 11.9,1,1, 12.347, 10639.259, 188.148, 52617.089 20/06/04,19:17:54,12,10,1, 11.9,1,1, 12.347, 10639.272, 188.138, 52617.076 20/06/04,19:17:54,13,10,1, 11.9,1,1, 12.347, 10639.285, 188.131, 52617.080 20/06/04,19:17:54,14,10,1, 11.9,1,1, 12.347, 10639.269, 188.143, 52617.084 20/06/04,19:17:54,15,10,1, 11.9,1,1, 12.347, 10639.292, 188.141, 52617.128 20/06/04,19:17:54,16,10,1, 11.9,1,1, 12.347, 10639.264, 188.152, 52617.305 20/06/04,19:17:54,17,10,1, 11.9,1,1, 12.347, 10639.316, 188.143, 52617.132 20/06/04,19:17:54,18,10,1, 11.9,1,1, 12.347, 10639.270, 188.139, 52617.167 20/06/04,19:17:54,19,10,1, 11.9,1,1, 12.347, 10639.264, 188.142, 52617.143 20/06/04,19:17:55,00,09,1, 11.9,1,1, 12.340, 10639.246, 188.125, 52617.033 20/06/04,19:17:55,01,09,1, 11.9,1,1, 12.340, 10639.264, 188.096, 52617.051 20/06/04,19:17:55,02,09,1, 11.9,1,1, 12.340, 10639.267, 188.119, 52617.048 20/06/04,19:17:55,03,09,1, 11.9,1,1, 12.340, 10639.268, 188.112, 52617.089 20/06/04,19:17:55,04,09,1, 11.9,1,1, 12.340, 10639.264, 188.150, 52617.147 20/06/04,19:17:55,05,09,1, 11.9,1,1, 12.340, 10639.269, 188.159, 52617.205 20/06/04,19:17:55,06,09,1, 11.9,1,1, 12.340, 10639.257, 188.133, 52617.196 20/06/04,19:17:55,07,09,1, 11.9,1,1, 12.340, 10639.272, 188.140, 52617.218 20/06/04,19:17:55,08,09,1, 11.9,1,1, 12.340, 10639.254, 188.112, 52617.142 20/06/04,19:17:55,09,09,1, 11.9,1,1, 12.340, 10639.254, 188.110, 52617.111 20/06/04,19:17:55,10,09,1, 11.9,1,1, 12.340, 10639.235, 188.137, 52617.030 20/06/04,19:17:55,11,09,1, 11.9,1,1, 12.340, 10639.244, 188.137, 52617.063 20/06/04,19:17:55,12,09,1, 11.9,1,1, 12.340, 10639.264, 188.143, 52617.087 20/06/04,19:17:55,13,09,1, 11.9,1,1, 12.340, 10639.241, 188.165, 52617.196 20/06/04,19:17:55,14,09,1, 11.9,1,1, 12.340, 10639.233, 188.132, 52617.209 20/06/04,19:17:55,15,09,1, 11.9,1,1, 12.340, 10639.240, 188.130, 52617.187 20/06/04,19:17:55,16,09,1, 11.9,1,1, 12.340, 10639.244, 188.149, 52617.201 20/06/04,19:17:55,17,09,1, 11.9,1,1, 12.340, 10639.232, 188.137, 52617.113 20/06/04,19:17:55,18,09,1, 11.9,1,1, 12.340, 10639.249, 188.137, 52617.086 20/06/04,19:17:55,19,09,1, 11.9,1,1, 12.340, 10639.252, 188.125, 52617.033 20/06/04,19:17:56,00,09,1, 11.9,1,1, 12.337, 10639.212, 188.108, 52617.146 20/06/04,19:17:56,01,09,1, 11.9,1,1, 12.337, 10639.225, 188.137, 52617.142 20/06/04,19:17:56,02,09,1, 11.9,1,1, 12.337, 10639.247, 188.133, 52617.156 20/06/04,19:17:56,03,09,1, 11.9,1,1, 12.337, 10639.237, 188.133, 52617.199 20/06/04,19:17:56,04,09,1, 11.9,1,1, 12.337, 10639.254, 188.129, 52617.191 20/06/04,19:17:56,05,09,1, 11.9,1,1, 12.337, 10639.248, 188.145, 52617.144 20/06/04,19:17:56,06,09,1, 11.9,1,1, 12.337, 10639.237, 188.115, 52617.101 20/06/04,19:17:56,07,09,1, 11.9,1,1, 12.337, 10639.239, 188.110, 52617.080 20/06/04,19:17:56,08,09,1, 11.9,1,1, 12.337, 10639.246, 188.112, 52616.987 20/06/04,19:17:56,09,09,1, 11.9,1,1, 12.337, 10639.229, 188.111, 52617.058 20/06/04,19:17:56,10,09,1, 11.9,1,1, 12.337, 10639.241, 188.114, 52617.104 20/06/04,19:17:56,11,09,1, 11.9,1,1, 12.337, 10639.235, 188.140, 52617.176 20/06/04,19:17:56,12,09,1, 11.9,1,1, 12.337, 10639.205, 188.131, 52617.215 20/06/04,19:17:56,13,09,1, 11.9,1,1, 12.337, 10639.209, 188.144, 52617.172 20/06/04,19:17:56,14,09,1, 11.9,1,1, 12.337, 10639.203, 188.118, 52617.174 20/06/04,19:17:56,15,09,1, 11.9,1,1, 12.337, 10639.206, 188.110, 52617.123 20/06/04,19:17:56,16,09,1, 11.9,1,1, 12.337, 10639.208, 188.116, 52617.062 20/06/04,19:17:56,17,09,1, 11.9,1,1, 12.337, 10639.228, 188.092, 52617.084 20/06/04,19:17:56,18,09,1, 11.9,1,1, 12.337, 10639.226, 188.104, 52617.094 20/06/04,19:17:56,19,09,1, 11.9,1,1, 12.337, 10639.214, 188.108, 52617.146 20/06/04,19:17:57,00,09,1, 11.9,1,1, 12.341, 10639.145, 188.083, 52617.119 20/06/04,19:17:57,01,09,1, 11.9,1,1, 12.341, 10639.196, 188.121, 52617.181 20/06/04,19:17:57,02,09,1, 11.9,1,1, 12.341, 10639.205, 188.089, 52617.187 20/06/04,19:17:57,03,09,1, 11.9,1,1, 12.341, 10639.211, 188.111, 52617.108 20/06/04,19:17:57,04,09,1, 11.9,1,1, 12.341, 10639.198, 188.083, 52617.101 20/06/04,19:17:57,05,09,1, 11.9,1,1, 12.341, 10639.197, 188.083, 52617.021 20/06/04,19:17:57,06,09,1, 11.9,1,1, 12.341, 10639.193, 188.088, 52616.991 20/06/04,19:17:57,07,09,1, 11.9,1,1, 12.341, 10639.213, 188.107, 52617.091 20/06/04,19:17:57,08,09,1, 11.9,1,1, 12.341, 10639.203, 188.091, 52617.140 20/06/04,19:17:57,09,09,1, 11.9,1,1, 12.341, 10639.178, 188.101, 52617.192 20/06/04,19:17:57,10,09,1, 11.9,1,1, 12.341, 10639.191, 188.081, 52617.186 20/06/04,19:17:57,11,09,1, 11.9,1,1, 12.341, 10639.143, 188.083, 52617.158 20/06/04,19:17:57,12,09,1, 11.9,1,1, 12.341, 10639.171, 188.096, 52617.098 20/06/04,19:17:57,13,09,1, 11.9,1,1, 12.341, 10639.182, 188.058, 52617.021 20/06/04,19:17:57,14,09,1, 11.9,1,1, 12.341, 10639.164, 188.045, 52616.993 20/06/04,19:17:57,15,09,1, 11.9,1,1, 12.341, 10639.190, 188.087, 52617.034 20/06/04,19:17:57,16,09,1, 11.9,1,1, 12.341, 10639.186, 188.072, 52617.048 20/06/04,19:17:57,17,09,1, 11.9,1,1, 12.341, 10639.152, 188.093, 52617.124 20/06/04,19:17:57,18,09,1, 11.9,1,1, 12.341, 10639.198, 188.126, 52617.227 20/06/04,19:17:57,19,09,1, 11.9,1,1, 12.341, 10639.147, 188.083, 52617.119 20/06/04,19:17:58,00,10,1, 11.8,1,1, 12.341, 10639.112, 188.079, 52617.041 20/06/04,19:17:58,01,10,1, 11.8,1,1, 12.341, 10639.171, 188.085, 52617.018 20/06/04,19:17:58,02,10,1, 11.8,1,1, 12.341, 10639.186, 188.075, 52616.996 20/06/04,19:17:58,03,10,1, 11.8,1,1, 12.341, 10639.164, 188.094, 52617.032 20/06/04,19:17:58,04,10,1, 11.8,1,1, 12.341, 10639.166, 188.118, 52617.048 20/06/04,19:17:58,05,10,1, 11.8,1,1, 12.341, 10639.163, 188.084, 52617.126 20/06/04,19:17:58,06,10,1, 11.8,1,1, 12.341, 10639.145, 188.113, 52617.136 20/06/04,19:17:58,07,10,1, 11.8,1,1, 12.341, 10639.166, 188.120, 52617.210 20/06/04,19:17:58,08,10,1, 11.8,1,1, 12.341, 10639.165, 188.104, 52617.197 20/06/04,19:17:58,09,10,1, 11.8,1,1, 12.341, 10639.159, 188.084, 52617.068 20/06/04,19:17:58,10,10,1, 11.8,1,1, 12.341, 10639.143, 188.098, 52617.043 20/06/04,19:17:58,11,10,1, 11.8,1,1, 12.341, 10639.152, 188.093, 52617.000 20/06/04,19:17:58,12,10,1, 11.8,1,1, 12.341, 10639.159, 188.090, 52617.024 20/06/04,19:17:58,13,10,1, 11.8,1,1, 12.341, 10639.147, 188.077, 52617.104 20/06/04,19:17:58,14,10,1, 11.8,1,1, 12.341, 10639.119, 188.097, 52617.163 20/06/04,19:17:58,15,10,1, 11.8,1,1, 12.341, 10639.161, 188.108, 52617.214 20/06/04,19:17:58,16,10,1, 11.8,1,1, 12.341, 10639.136, 188.103, 52617.168 20/06/04,19:17:58,17,10,1, 11.8,1,1, 12.341, 10639.157, 188.099, 52617.179 20/06/04,19:17:58,18,10,1, 11.8,1,1, 12.341, 10639.143, 188.063, 52617.083 20/06/04,19:17:58,19,10,1, 11.8,1,1, 12.341, 10639.113, 188.079, 52617.041 20/06/04,19:17:59,00,09,1, 11.9,1,1, 12.342, 10639.087, 188.105, 52617.111 20/06/04,19:17:59,01,09,1, 11.9,1,1, 12.342, 10639.154, 188.089, 52617.074 20/06/04,19:17:59,02,09,1, 11.9,1,1, 12.342, 10639.128, 188.096, 52617.182 20/06/04,19:17:59,03,09,1, 11.9,1,1, 12.342, 10639.120, 188.092, 52617.213 20/06/04,19:17:59,04,09,1, 11.9,1,1, 12.342, 10639.133, 188.098, 52617.203 20/06/04,19:17:59,05,09,1, 11.9,1,1, 12.342, 10639.105, 188.085, 52617.181 20/06/04,19:17:59,06,09,1, 11.9,1,1, 12.342, 10639.112, 188.095, 52617.154 20/06/04,19:17:59,07,09,1, 11.9,1,1, 12.342, 10639.131, 188.076, 52617.087 20/06/04,19:17:59,08,09,1, 11.9,1,1, 12.342, 10639.115, 188.068, 52617.077 20/06/04,19:17:59,09,09,1, 11.9,1,1, 12.342, 10639.137, 188.062, 52617.037 20/06/04,19:17:59,10,09,1, 11.9,1,1, 12.342, 10639.126, 188.074, 52617.076 20/06/04,19:17:59,11,09,1, 11.9,1,1, 12.342, 10639.094, 188.078, 52617.131 20/06/04,19:17:59,12,09,1, 11.9,1,1, 12.342, 10639.133, 188.074, 52617.180 20/06/04,19:17:59,13,09,1, 11.9,1,1, 12.342, 10639.111, 188.081, 52617.202 20/06/04,19:17:59,14,09,1, 11.9,1,1, 12.342, 10639.123, 188.109, 52617.167 20/06/04,19:17:59,15,09,1, 11.9,1,1, 12.342, 10639.118, 188.092, 52617.135 20/06/04,19:17:59,16,09,1, 11.9,1,1, 12.342, 10639.124, 188.093, 52617.068 20/06/04,19:17:59,17,09,1, 11.9,1,1, 12.342, 10639.117, 188.065, 52617.041 20/06/04,19:17:59,18,09,1, 11.9,1,1, 12.342, 10639.121, 188.082, 52617.061 20/06/04,19:17:59,19,09,1, 11.9,1,1, 12.342, 10639.089, 188.105, 52617.111 20/06/04,19:18:00,00,09,1, 11.8,1,1, 12.341, 10639.095, 188.063, 52617.204 20/06/04,19:18:00,01,09,1, 11.8,1,1, 12.341, 10639.121, 188.122, 52617.179 20/06/04,19:18:00,02,09,1, 11.8,1,1, 12.341, 10639.110, 188.094, 52617.199 20/06/04,19:18:00,03,09,1, 11.8,1,1, 12.341, 10639.098, 188.079, 52617.194 20/06/04,19:18:00,04,09,1, 11.8,1,1, 12.341, 10639.102, 188.102, 52617.143 20/06/04,19:18:00,05,09,1, 11.8,1,1, 12.341, 10639.090, 188.083, 52617.079 20/06/04,19:18:00,06,09,1, 11.8,1,1, 12.341, 10639.094, 188.077, 52617.072 20/06/04,19:18:00,07,09,1, 11.8,1,1, 12.341, 10639.076, 188.057, 52617.061 20/06/04,19:18:00,08,09,1, 11.8,1,1, 12.341, 10639.112, 188.069, 52617.136 20/06/04,19:18:00,09,09,1, 11.8,1,1, 12.341, 10639.084, 188.108, 52617.162 20/06/04,19:18:00,10,09,1, 11.8,1,1, 12.341, 10639.095, 188.119, 52617.218 20/06/04,19:18:00,11,09,1, 11.8,1,1, 12.341, 10639.077, 188.094, 52617.233 20/06/04,19:18:00,12,09,1, 11.8,1,1, 12.341, 10639.074, 188.089, 52617.195 20/06/04,19:18:00,13,09,1, 11.8,1,1, 12.341, 10639.073, 188.079, 52617.135 20/06/04,19:18:00,14,09,1, 11.8,1,1, 12.341, 10639.073, 188.068, 52617.052 20/06/04,19:18:00,15,09,1, 11.8,1,1, 12.341, 10639.109, 188.055, 52617.042 20/06/04,19:18:00,16,09,1, 11.8,1,1, 12.341, 10639.106, 188.087, 52617.071 20/06/04,19:18:00,17,09,1, 11.8,1,1, 12.341, 10639.097, 188.060, 52617.104 20/06/04,19:18:00,18,09,1, 11.8,1,1, 12.341, 10639.076, 188.078, 52617.186 20/06/04,19:18:00,19,09,1, 11.8,1,1, 12.341, 10639.102, 188.063, 52617.204 20/06/04,19:18:01,00,09,1, 11.9,1,1, 12.343, 10639.037, 188.045, 52617.095 20/06/04,19:18:01,01,09,1, 11.9,1,1, 12.343, 10639.053, 188.039, 52617.156 20/06/04,19:18:01,02,09,1, 11.9,1,1, 12.343, 10639.062, 188.032, 52617.079 20/06/04,19:18:01,03,09,1, 11.9,1,1, 12.343, 10639.080, 188.064, 52617.059 20/06/04,19:18:01,04,09,1, 11.9,1,1, 12.343, 10639.084, 188.057, 52617.012 20/06/04,19:18:01,05,09,1, 11.9,1,1, 12.343, 10639.055, 188.069, 52617.068 20/06/04,19:18:01,06,09,1, 11.9,1,1, 12.343, 10639.078, 188.063, 52617.125 20/06/04,19:18:01,07,09,1, 11.9,1,1, 12.343, 10639.060, 188.071, 52617.130 20/06/04,19:18:01,08,09,1, 11.9,1,1, 12.343, 10639.051, 188.089, 52617.209 20/06/04,19:18:01,09,09,1, 11.9,1,1, 12.343, 10639.060, 188.065, 52617.162 20/06/04,19:18:01,10,09,1, 11.9,1,1, 12.343, 10639.043, 188.065, 52617.129 20/06/04,19:18:01,11,09,1, 11.9,1,1, 12.343, 10639.069, 188.072, 52617.157 20/06/04,19:18:01,12,09,1, 11.9,1,1, 12.343, 10639.061, 188.066, 52617.041 20/06/04,19:18:01,13,09,1, 11.9,1,1, 12.343, 10639.057, 188.073, 52617.090 20/06/04,19:18:01,14,09,1, 11.9,1,1, 12.343, 10639.049, 188.037, 52617.084 20/06/04,19:18:01,15,09,1, 11.9,1,1, 12.343, 10639.049, 188.087, 52617.110 20/06/04,19:18:01,16,09,1, 11.9,1,1, 12.343, 10639.052, 188.073, 52617.153 20/06/04,19:18:01,17,09,1, 11.9,1,1, 12.343, 10639.054, 188.058, 52617.180 20/06/04,19:18:01,18,09,1, 11.9,1,1, 12.343, 10639.029, 188.067, 52617.182 20/06/04,19:18:01,19,09,1, 11.9,1,1, 12.343, 10639.040, 188.045, 52617.095 20/06/04,19:18:02,00,09,1, 11.9,1,1, 12.343, 10639.020, 188.055, 52617.050 20/06/04,19:18:02,01,09,1, 11.9,1,1, 12.343, 10639.019, 188.061, 52617.047 20/06/04,19:18:02,02,09,1, 11.9,1,1, 12.343, 10639.023, 188.058, 52617.025 20/06/04,19:18:02,03,09,1, 11.9,1,1, 12.343, 10639.034, 188.063, 52617.094 20/06/04,19:18:02,04,09,1, 11.9,1,1, 12.343, 10639.061, 188.088, 52617.159 20/06/04,19:18:02,05,09,1, 11.9,1,1, 12.343, 10639.039, 188.079, 52617.195 20/06/04,19:18:02,06,09,1, 11.9,1,1, 12.343, 10639.027, 188.054, 52617.185 20/06/04,19:18:02,07,09,1, 11.9,1,1, 12.343, 10639.020, 188.056, 52617.225 20/06/04,19:18:02,08,09,1, 11.9,1,1, 12.343, 10639.014, 188.064, 52617.150 20/06/04,19:18:02,09,09,1, 11.9,1,1, 12.343, 10639.017, 188.054, 52617.069 20/06/04,19:18:02,10,09,1, 11.9,1,1, 12.343, 10639.026, 188.058, 52617.069 20/06/04,19:18:02,11,09,1, 11.9,1,1, 12.343, 10639.045, 188.084, 52617.044 20/06/04,19:18:02,12,09,1, 11.9,1,1, 12.343, 10639.036, 188.049, 52617.079 20/06/04,19:18:02,13,09,1, 11.9,1,1, 12.343, 10639.016, 188.070, 52617.155 20/06/04,19:18:02,14,09,1, 11.9,1,1, 12.343, 10639.018, 188.056, 52617.198 20/06/04,19:18:02,15,09,1, 11.9,1,1, 12.343, 10639.023, 188.063, 52617.212 20/06/04,19:18:02,16,09,1, 11.9,1,1, 12.343, 10638.991, 188.061, 52617.173 20/06/04,19:18:02,17,09,1, 11.9,1,1, 12.343, 10639.039, 188.058, 52617.183 20/06/04,19:18:02,18,09,1, 11.9,1,1, 12.343, 10639.012, 188.039, 52617.123 20/06/04,19:18:02,19,09,1, 11.9,1,1, 12.343, 10639.024, 188.055, 52617.050 20/06/04,19:18:03,00,09,1, 11.9,1,1, 12.340, 10638.978, 188.061, 52617.085 20/06/04,19:18:03,01,09,1, 11.9,1,1, 12.340, 10639.023, 188.056, 52617.079 20/06/04,19:18:03,02,09,1, 11.9,1,1, 12.340, 10638.997, 188.050, 52617.142 20/06/04,19:18:03,03,09,1, 11.9,1,1, 12.340, 10639.008, 188.076, 52617.216 20/06/04,19:18:03,04,09,1, 11.9,1,1, 12.340, 10638.987, 188.043, 52617.202 20/06/04,19:18:03,05,09,1, 11.9,1,1, 12.340, 10639.003, 188.041, 52617.088 20/06/04,19:18:03,06,09,1, 11.9,1,1, 12.340, 10639.013, 188.051, 52617.143 20/06/04,19:18:03,07,09,1, 11.9,1,1, 12.340, 10639.008, 188.042, 52617.058 20/06/04,19:18:03,08,09,1, 11.9,1,1, 12.340, 10638.997, 188.010, 52617.023 20/06/04,19:18:03,09,09,1, 11.9,1,1, 12.340, 10639.004, 188.046, 52617.082 20/06/04,19:18:03,10,09,1, 11.9,1,1, 12.340, 10638.978, 188.051, 52617.080 20/06/04,19:18:03,11,09,1, 11.9,1,1, 12.340, 10639.012, 188.047, 52617.181 20/06/04,19:18:03,12,09,1, 11.9,1,1, 12.340, 10638.984, 188.039, 52617.197 20/06/04,19:18:03,13,09,1, 11.9,1,1, 12.340, 10639.003, 188.041, 52617.218 20/06/04,19:18:03,14,09,1, 11.9,1,1, 12.340, 10638.977, 188.043, 52617.135 20/06/04,19:18:03,15,09,1, 11.9,1,1, 12.340, 10638.967, 188.016, 52617.080 20/06/04,19:18:03,16,09,1, 11.9,1,1, 12.340, 10638.974, 188.034, 52617.025 20/06/04,19:18:03,17,09,1, 11.9,1,1, 12.340, 10638.981, 188.053, 52617.054 20/06/04,19:18:03,18,09,1, 11.9,1,1, 12.340, 10639.012, 188.049, 52617.074 20/06/04,19:18:03,19,09,1, 11.9,1,1, 12.340, 10638.982, 188.061, 52617.085 20/06/04,19:18:04,00,09,1, 11.9,1,1, 12.340, 10638.937, 188.065, 52617.201 20/06/04,19:18:04,01,09,1, 11.9,1,1, 12.340, 10638.972, 188.049, 52617.192 20/06/04,19:18:04,02,09,1, 11.9,1,1, 12.340, 10638.963, 188.061, 52617.205 20/06/04,19:18:04,03,09,1, 11.9,1,1, 12.340, 10638.969, 188.066, 52617.146 20/06/04,19:18:04,04,09,1, 11.9,1,1, 12.340, 10638.979, 188.061, 52617.075 20/06/04,19:18:04,05,09,1, 11.9,1,1, 12.340, 10638.966, 188.038, 52617.075 20/06/04,19:18:04,06,09,1, 11.9,1,1, 12.340, 10638.957, 188.058, 52617.073 20/06/04,19:18:04,07,09,1, 11.9,1,1, 12.340, 10639.004, 188.054, 52617.066 20/06/04,19:18:04,08,09,1, 11.9,1,1, 12.340, 10638.952, 188.051, 52617.165 20/06/04,19:18:04,09,09,1, 11.9,1,1, 12.340, 10638.981, 188.055, 52617.191 20/06/04,19:18:04,10,09,1, 11.9,1,1, 12.340, 10638.953, 188.027, 52617.236 20/06/04,19:18:04,11,09,1, 11.9,1,1, 12.340, 10638.970, 188.066, 52617.202 20/06/04,19:18:04,12,09,1, 11.9,1,1, 12.340, 10638.945, 188.066, 52617.138 20/06/04,19:18:04,13,09,1, 11.9,1,1, 12.340, 10638.967, 188.032, 52617.073 20/06/04,19:18:04,14,09,1, 11.9,1,1, 12.340, 10638.973, 188.035, 52617.054 20/06/04,19:18:04,15,09,1, 11.9,1,1, 12.340, 10638.936, 188.041, 52617.010 20/06/04,19:18:04,16,09,1, 11.9,1,1, 12.340, 10638.944, 188.055, 52617.077 20/06/04,19:18:04,17,09,1, 11.9,1,1, 12.340, 10638.984, 188.048, 52617.141 20/06/04,19:18:04,18,09,1, 11.9,1,1, 12.340, 10638.934, 188.027, 52617.154 20/06/04,19:18:04,19,09,1, 11.9,1,1, 12.340, 10638.939, 188.065, 52617.201 20/06/04,19:18:05,00,10,1, 11.9,1,1, 12.338, 10638.928, 188.026, 52617.039 20/06/04,19:18:05,01,10,1, 11.9,1,1, 12.338, 10638.956, 188.048, 52617.114 20/06/04,19:18:05,02,10,1, 11.9,1,1, 12.338, 10638.930, 188.032, 52617.035 20/06/04,19:18:05,03,10,1, 11.9,1,1, 12.338, 10638.940, 188.042, 52617.045 20/06/04,19:18:05,04,10,1, 11.9,1,1, 12.338, 10638.946, 188.033, 52617.086 20/06/04,19:18:05,05,10,1, 11.9,1,1, 12.338, 10638.960, 188.030, 52617.151 20/06/04,19:18:05,06,10,1, 11.9,1,1, 12.338, 10638.955, 188.028, 52617.165 20/06/04,19:18:05,07,10,1, 11.9,1,1, 12.338, 10638.953, 188.062, 52617.249 20/06/04,19:18:05,08,10,1, 11.9,1,1, 12.338, 10638.918, 188.050, 52617.155 20/06/04,19:18:05,09,10,1, 11.9,1,1, 12.338, 10638.923, 188.037, 52617.115 20/06/04,19:18:05,10,10,1, 11.9,1,1, 12.338, 10638.940, 188.044, 52617.087 20/06/04,19:18:05,11,10,1, 11.9,1,1, 12.338, 10638.927, 188.017, 52617.017 20/06/04,19:18:05,12,10,1, 11.9,1,1, 12.338, 10638.975, 188.047, 52617.047 20/06/04,19:18:05,13,10,1, 11.9,1,1, 12.338, 10638.969, 188.053, 52617.115 20/06/04,19:18:05,14,10,1, 11.9,1,1, 12.338, 10638.942, 188.034, 52617.139 20/06/04,19:18:05,15,10,1, 11.9,1,1, 12.338, 10638.943, 188.056, 52617.209 20/06/04,19:18:05,16,10,1, 11.9,1,1, 12.338, 10638.934, 188.043, 52617.238 20/06/04,19:18:05,17,10,1, 11.9,1,1, 12.338, 10638.914, 188.025, 52617.171 20/06/04,19:18:05,18,10,1, 11.9,1,1, 12.338, 10638.916, 188.051, 52617.121 20/06/04,19:18:05,19,10,1, 11.9,1,1, 12.338, 10638.931, 188.026, 52617.039 20/06/04,19:18:06,00,10,1, 11.9,1,1, 12.338, 10638.887, 188.044, 52617.136 20/06/04,19:18:06,01,10,1, 11.9,1,1, 12.338, 10638.918, 188.011, 52617.067 20/06/04,19:18:06,02,10,1, 11.9,1,1, 12.338, 10638.933, 188.046, 52617.102 20/06/04,19:18:06,03,10,1, 11.9,1,1, 12.338, 10638.911, 188.038, 52617.175 20/06/04,19:18:06,04,10,1, 11.9,1,1, 12.338, 10638.900, 188.030, 52617.223 20/06/04,19:18:06,05,10,1, 11.9,1,1, 12.338, 10638.928, 188.063, 52617.224 20/06/04,19:18:06,06,10,1, 11.9,1,1, 12.338, 10638.904, 188.053, 52617.197 20/06/04,19:18:06,07,10,1, 11.9,1,1, 12.338, 10638.899, 188.037, 52617.122 20/06/04,19:18:06,08,10,1, 11.9,1,1, 12.338, 10638.902, 188.054, 52617.028 20/06/04,19:18:06,09,10,1, 11.9,1,1, 12.338, 10638.917, 188.020, 52617.091 20/06/04,19:18:06,10,10,1, 11.9,1,1, 12.338, 10638.921, 188.035, 52617.128 20/06/04,19:18:06,11,10,1, 11.9,1,1, 12.338, 10638.919, 188.029, 52617.181 20/06/04,19:18:06,12,10,1, 11.9,1,1, 12.338, 10638.897, 188.050, 52617.202 20/06/04,19:18:06,13,10,1, 11.9,1,1, 12.338, 10638.885, 188.029, 52617.228 20/06/04,19:18:06,14,10,1, 11.9,1,1, 12.338, 10638.902, 188.052, 52617.266 20/06/04,19:18:06,15,10,1, 11.9,1,1, 12.338, 10638.892, 188.047, 52617.189 20/06/04,19:18:06,16,10,1, 11.9,1,1, 12.338, 10638.920, 188.038, 52617.113 20/06/04,19:18:06,17,10,1, 11.9,1,1, 12.338, 10638.911, 188.036, 52617.096 20/06/04,19:18:06,18,10,1, 11.9,1,1, 12.338, 10638.912, 188.032, 52617.105 20/06/04,19:18:06,19,10,1, 11.9,1,1, 12.338, 10638.893, 188.044, 52617.136 20/06/04,19:18:07,00,10,1, 11.8,1,1, 12.338, 10638.845, 188.001, 52617.185 20/06/04,19:18:07,01,10,1, 11.8,1,1, 12.338, 10638.878, 188.063, 52617.251 20/06/04,19:18:07,02,10,1, 11.8,1,1, 12.338, 10638.897, 188.031, 52617.289 20/06/04,19:18:07,03,10,1, 11.8,1,1, 12.338, 10638.886, 188.045, 52617.239 20/06/04,19:18:07,04,10,1, 11.8,1,1, 12.338, 10638.874, 187.996, 52617.170 20/06/04,19:18:07,05,10,1, 11.8,1,1, 12.338, 10638.901, 188.022, 52617.124 20/06/04,19:18:07,06,10,1, 11.8,1,1, 12.338, 10638.862, 188.028, 52617.182 20/06/04,19:18:07,07,10,1, 11.8,1,1, 12.338, 10638.930, 188.007, 52617.043 20/06/04,19:18:07,08,10,1, 11.8,1,1, 12.338, 10638.910, 188.020, 52617.086 20/06/04,19:18:07,09,10,1, 11.8,1,1, 12.338, 10638.898, 188.024, 52617.150 20/06/04,19:18:07,10,10,1, 11.8,1,1, 12.338, 10638.876, 188.028, 52617.183 20/06/04,19:18:07,11,10,1, 11.8,1,1, 12.338, 10638.857, 188.006, 52617.223 20/06/04,19:18:07,12,10,1, 11.8,1,1, 12.338, 10638.872, 188.042, 52617.237 20/06/04,19:18:07,13,10,1, 11.8,1,1, 12.338, 10638.879, 188.026, 52617.169 20/06/04,19:18:07,14,10,1, 11.8,1,1, 12.338, 10638.882, 188.018, 52617.091 20/06/04,19:18:07,15,10,1, 11.8,1,1, 12.338, 10638.872, 188.042, 52617.044 20/06/04,19:18:07,16,10,1, 11.8,1,1, 12.338, 10638.862, 188.004, 52617.208 20/06/04,19:18:07,17,10,1, 11.8,1,1, 12.338, 10638.881, 187.997, 52617.081 20/06/04,19:18:07,18,10,1, 11.8,1,1, 12.338, 10638.887, 188.017, 52617.090 20/06/04,19:18:07,19,10,1, 11.8,1,1, 12.338, 10638.846, 188.001, 52617.185 20/06/04,19:18:08,00,11,1, 11.9,1,1, 12.340, 10638.812, 188.058, 52617.176 20/06/04,19:18:08,01,11,1, 11.9,1,1, 12.340, 10638.863, 188.014, 52617.296 20/06/04,19:18:08,02,11,1, 11.9,1,1, 12.340, 10638.838, 188.028, 52617.143 20/06/04,19:18:08,03,11,1, 11.9,1,1, 12.340, 10638.851, 188.017, 52617.128 20/06/04,19:18:08,04,11,1, 11.9,1,1, 12.340, 10638.842, 188.012, 52617.109 20/06/04,19:18:08,05,11,1, 11.9,1,1, 12.340, 10638.851, 187.985, 52617.116 20/06/04,19:18:08,06,11,1, 11.9,1,1, 12.340, 10638.868, 188.021, 52617.139 20/06/04,19:18:08,07,11,1, 11.9,1,1, 12.340, 10638.861, 188.015, 52617.181 20/06/04,19:18:08,08,11,1, 11.9,1,1, 12.340, 10638.866, 188.035, 52617.274 20/06/04,19:18:08,09,11,1, 11.9,1,1, 12.340, 10638.838, 188.029, 52617.212 20/06/04,19:18:08,10,11,1, 11.9,1,1, 12.340, 10638.844, 188.039, 52617.216 20/06/04,19:18:08,11,11,1, 11.9,1,1, 12.340, 10638.859, 188.010, 52617.117 20/06/04,19:18:08,12,11,1, 11.9,1,1, 12.340, 10638.829, 188.029, 52617.074 20/06/04,19:18:08,13,11,1, 11.9,1,1, 12.340, 10638.837, 188.005, 52617.051 20/06/04,19:18:08,14,11,1, 11.9,1,1, 12.340, 10638.830, 188.026, 52617.084 20/06/04,19:18:08,15,11,1, 11.9,1,1, 12.340, 10638.838, 188.030, 52617.131 20/06/04,19:18:08,16,11,1, 11.9,1,1, 12.340, 10638.836, 188.025, 52617.184 20/06/04,19:18:08,17,11,1, 11.9,1,1, 12.340, 10638.829, 188.046, 52617.251 20/06/04,19:18:08,18,11,1, 11.9,1,1, 12.340, 10638.818, 188.032, 52617.225 20/06/04,19:18:08,19,11,1, 11.9,1,1, 12.340, 10638.820, 188.058, 52617.176 20/06/04,19:18:09,00,11,1, 11.8,1,1, 12.336, 10638.820, 187.993, 52617.096 20/06/04,19:18:09,01,11,1, 11.8,1,1, 12.336, 10638.853, 188.014, 52617.071 20/06/04,19:18:09,02,11,1, 11.8,1,1, 12.336, 10638.824, 188.003, 52617.097 20/06/04,19:18:09,03,11,1, 11.8,1,1, 12.336, 10638.832, 188.031, 52617.108 20/06/04,19:18:09,04,11,1, 11.8,1,1, 12.336, 10638.820, 188.029, 52617.155 20/06/04,19:18:09,05,11,1, 11.8,1,1, 12.336, 10638.819, 188.044, 52617.256 20/06/04,19:18:09,06,11,1, 11.8,1,1, 12.336, 10638.821, 188.013, 52617.232 20/06/04,19:18:09,07,11,1, 11.8,1,1, 12.336, 10638.788, 188.026, 52617.236 20/06/04,19:18:09,08,11,1, 11.8,1,1, 12.336, 10638.825, 188.032, 52617.096 20/06/04,19:18:09,09,11,1, 11.8,1,1, 12.336, 10638.785, 188.039, 52617.195 20/06/04,19:18:09,10,11,1, 11.8,1,1, 12.336, 10638.786, 188.016, 52617.124 20/06/04,19:18:09,11,11,1, 11.8,1,1, 12.336, 10638.816, 188.034, 52617.118 20/06/04,19:18:09,12,11,1, 11.8,1,1, 12.336, 10638.815, 188.012, 52617.081 20/06/04,19:18:09,13,11,1, 11.8,1,1, 12.336, 10638.822, 188.014, 52617.191 20/06/04,19:18:09,14,11,1, 11.8,1,1, 12.336, 10638.821, 188.026, 52617.217 20/06/04,19:18:09,15,11,1, 11.8,1,1, 12.336, 10638.808, 188.008, 52617.225 20/06/04,19:18:09,16,11,1, 11.8,1,1, 12.336, 10638.823, 188.014, 52617.230 20/06/04,19:18:09,17,11,1, 11.8,1,1, 12.336, 10638.794, 188.008, 52617.170 20/06/04,19:18:09,18,11,1, 11.8,1,1, 12.336, 10638.822, 188.001, 52617.174 20/06/04,19:18:09,19,11,1, 11.8,1,1, 12.336, 10638.826, 187.993, 52617.096 20/06/04,19:18:10,00,11,1, 11.8,1,1, 12.333, 10638.787, 188.021, 52617.156 20/06/04,19:18:10,01,11,1, 11.8,1,1, 12.333, 10638.801, 187.982, 52617.126 20/06/04,19:18:10,02,11,1, 11.8,1,1, 12.333, 10638.797, 188.017, 52617.141 20/06/04,19:18:10,03,11,1, 11.8,1,1, 12.333, 10638.794, 188.028, 52617.279 20/06/04,19:18:10,04,11,1, 11.8,1,1, 12.333, 10638.771, 188.005, 52617.277 20/06/04,19:18:10,05,11,1, 11.8,1,1, 12.333, 10638.787, 188.033, 52617.252 20/06/04,19:18:10,06,11,1, 11.8,1,1, 12.333, 10638.759, 188.008, 52617.216 20/06/04,19:18:10,07,11,1, 11.8,1,1, 12.333, 10638.763, 187.999, 52617.079 20/06/04,19:18:10,08,11,1, 11.8,1,1, 12.333, 10638.768, 188.011, 52617.022 20/06/04,19:18:10,09,11,1, 11.8,1,1, 12.333, 10638.754, 188.026, 52617.068 20/06/04,19:18:10,10,11,1, 11.8,1,1, 12.333, 10638.772, 188.027, 52617.099 20/06/04,19:18:10,11,11,1, 11.8,1,1, 12.333, 10638.781, 188.036, 52617.150 20/06/04,19:18:10,12,11,1, 11.8,1,1, 12.333, 10638.803, 188.027, 52617.202 20/06/04,19:18:10,13,11,1, 11.8,1,1, 12.333, 10638.775, 188.040, 52617.279 20/06/04,19:18:10,14,11,1, 11.8,1,1, 12.333, 10638.778, 188.004, 52617.209 20/06/04,19:18:10,15,11,1, 11.8,1,1, 12.333, 10638.777, 188.017, 52617.184 20/06/04,19:18:10,16,11,1, 11.8,1,1, 12.333, 10638.796, 188.027, 52617.120 20/06/04,19:18:10,17,11,1, 11.8,1,1, 12.333, 10638.810, 188.018, 52617.056 20/06/04,19:18:10,18,11,1, 11.8,1,1, 12.333, 10638.771, 187.989, 52617.060 20/06/04,19:18:10,19,11,1, 11.8,1,1, 12.333, 10638.788, 188.021, 52617.156 20/06/04,19:18:11,00,11,1, 11.9,1,1, 12.339, 10638.753, 188.030, 52617.245 20/06/04,19:18:11,01,11,1, 11.9,1,1, 12.339, 10638.778, 188.035, 52617.223 20/06/04,19:18:11,02,11,1, 11.9,1,1, 12.339, 10638.777, 188.018, 52617.094 20/06/04,19:18:11,03,11,1, 11.9,1,1, 12.339, 10638.763, 188.019, 52617.226 20/06/04,19:18:11,04,11,1, 11.9,1,1, 12.339, 10638.772, 188.045, 52617.153 20/06/04,19:18:11,05,11,1, 11.9,1,1, 12.339, 10638.757, 188.023, 52617.080 20/06/04,19:18:11,06,11,1, 11.9,1,1, 12.339, 10638.765, 188.002, 52617.075 20/06/04,19:18:11,07,11,1, 11.9,1,1, 12.339, 10638.742, 188.019, 52617.065 20/06/04,19:18:11,08,11,1, 11.9,1,1, 12.339, 10638.770, 188.003, 52617.185 20/06/04,19:18:11,09,11,1, 11.9,1,1, 12.339, 10638.763, 188.022, 52617.219 20/06/04,19:18:11,10,11,1, 11.9,1,1, 12.339, 10638.753, 188.039, 52617.270 20/06/04,19:18:11,11,11,1, 11.9,1,1, 12.339, 10638.754, 188.029, 52617.278 20/06/04,19:18:11,12,11,1, 11.9,1,1, 12.339, 10638.748, 187.993, 52617.163 20/06/04,19:18:11,13,11,1, 11.9,1,1, 12.339, 10638.740, 188.011, 52617.149 20/06/04,19:18:11,14,11,1, 11.9,1,1, 12.339, 10638.790, 188.008, 52617.114 20/06/04,19:18:11,15,11,1, 11.9,1,1, 12.339, 10638.778, 188.007, 52617.088 20/06/04,19:18:11,16,11,1, 11.9,1,1, 12.339, 10638.742, 187.999, 52617.133 20/06/04,19:18:11,17,11,1, 11.9,1,1, 12.339, 10638.742, 188.034, 52617.181 20/06/04,19:18:11,18,11,1, 11.9,1,1, 12.339, 10638.761, 188.038, 52617.235 20/06/04,19:18:11,19,11,1, 11.9,1,1, 12.339, 10638.755, 188.030, 52617.245 20/06/04,19:18:12,00,11,1, 11.8,1,1, 12.335, 10638.720, 188.017, 52617.160 20/06/04,19:18:12,01,11,1, 11.8,1,1, 12.335, 10638.743, 188.025, 52617.177 20/06/04,19:18:12,02,11,1, 11.8,1,1, 12.335, 10638.765, 187.995, 52617.095 20/06/04,19:18:12,03,11,1, 11.8,1,1, 12.335, 10638.770, 188.022, 52617.056 20/06/04,19:18:12,04,11,1, 11.8,1,1, 12.335, 10638.746, 188.011, 52617.112 20/06/04,19:18:12,05,11,1, 11.8,1,1, 12.335, 10638.725, 187.985, 52617.098 20/06/04,19:18:12,06,11,1, 11.8,1,1, 12.335, 10638.735, 188.000, 52617.179 20/06/04,19:18:12,07,11,1, 11.8,1,1, 12.335, 10638.734, 188.021, 52617.226 20/06/04,19:18:12,08,11,1, 11.8,1,1, 12.335, 10638.717, 188.026, 52617.213 20/06/04,19:18:12,09,11,1, 11.8,1,1, 12.335, 10638.726, 188.005, 52617.179 20/06/04,19:18:12,10,11,1, 11.8,1,1, 12.335, 10638.714, 188.009, 52617.111 20/06/04,19:18:12,11,11,1, 11.8,1,1, 12.335, 10638.765, 187.967, 52616.955 20/06/04,19:18:12,12,11,1, 11.8,1,1, 12.335, 10638.721, 188.025, 52617.087 20/06/04,19:18:12,13,11,1, 11.8,1,1, 12.335, 10638.717, 188.015, 52617.090 20/06/04,19:18:12,14,11,1, 11.8,1,1, 12.335, 10638.732, 188.005, 52617.164 20/06/04,19:18:12,15,11,1, 11.8,1,1, 12.335, 10638.703, 188.026, 52617.180 20/06/04,19:18:12,16,11,1, 11.8,1,1, 12.335, 10638.730, 188.039, 52617.253 20/06/04,19:18:12,17,11,1, 11.8,1,1, 12.335, 10638.738, 188.023, 52617.287 20/06/04,19:18:12,18,11,1, 11.8,1,1, 12.335, 10638.723, 188.008, 52617.167 20/06/04,19:18:12,19,11,1, 11.8,1,1, 12.335, 10638.726, 188.017, 52617.160 20/06/04,19:18:13,00,11,1, 11.9,1,1, 12.334, 10638.670, 187.987, 52617.185 20/06/04,19:18:13,01,11,1, 11.9,1,1, 12.334, 10638.721, 188.014, 52617.097 20/06/04,19:18:13,02,11,1, 11.9,1,1, 12.334, 10638.716, 188.009, 52617.095 20/06/04,19:18:13,03,11,1, 11.9,1,1, 12.334, 10638.717, 188.036, 52617.189 20/06/04,19:18:13,04,11,1, 11.9,1,1, 12.334, 10638.702, 188.015, 52617.232 20/06/04,19:18:13,05,11,1, 11.9,1,1, 12.334, 10638.698, 188.035, 52617.279 20/06/04,19:18:13,06,11,1, 11.9,1,1, 12.334, 10638.742, 188.024, 52617.273 20/06/04,19:18:13,07,11,1, 11.9,1,1, 12.334, 10638.684, 188.005, 52617.370 20/06/04,19:18:13,08,11,1, 11.9,1,1, 12.334, 10638.773, 187.985, 52617.037 20/06/04,19:18:13,09,11,1, 11.9,1,1, 12.334, 10638.738, 187.980, 52617.067 20/06/04,19:18:13,10,11,1, 11.9,1,1, 12.334, 10638.731, 187.999, 52617.105 20/06/04,19:18:13,11,11,1, 11.9,1,1, 12.334, 10638.700, 187.997, 52617.154 20/06/04,19:18:13,12,11,1, 11.9,1,1, 12.334, 10638.676, 188.015, 52617.290 20/06/04,19:18:13,13,11,1, 11.9,1,1, 12.334, 10638.726, 187.990, 52617.251 20/06/04,19:18:13,14,11,1, 11.9,1,1, 12.334, 10638.669, 188.019, 52617.125 20/06/04,19:18:13,15,11,1, 11.9,1,1, 12.334, 10638.703, 188.006, 52617.139 20/06/04,19:18:13,16,11,1, 11.9,1,1, 12.334, 10638.679, 188.020, 52617.144 20/06/04,19:18:13,17,11,1, 11.9,1,1, 12.334, 10638.677, 188.006, 52617.105 20/06/04,19:18:13,18,11,1, 11.9,1,1, 12.334, 10638.661, 188.008, 52617.137 20/06/04,19:18:13,19,11,1, 11.9,1,1, 12.334, 10638.676, 187.987, 52617.185 20/06/04,19:18:14,00,09,1, 11.9,1,1, 12.335, 10638.653, 187.988, 52617.140 20/06/04,19:18:14,01,09,1, 11.9,1,1, 12.335, 10638.680, 187.995, 52617.181 20/06/04,19:18:14,02,09,1, 11.9,1,1, 12.335, 10638.687, 188.006, 52617.148 20/06/04,19:18:14,03,09,1, 11.9,1,1, 12.335, 10638.672, 187.954, 52617.170 20/06/04,19:18:14,04,09,1, 11.9,1,1, 12.335, 10638.678, 188.008, 52617.181 20/06/04,19:18:14,05,09,1, 11.9,1,1, 12.335, 10638.673, 188.002, 52617.150 20/06/04,19:18:14,06,09,1, 11.9,1,1, 12.335, 10638.665, 188.009, 52617.181 20/06/04,19:18:14,07,09,1, 11.9,1,1, 12.335, 10638.659, 187.986, 52617.161 20/06/04,19:18:14,08,09,1, 11.9,1,1, 12.335, 10638.670, 188.017, 52617.164 20/06/04,19:18:14,09,09,1, 11.9,1,1, 12.335, 10638.676, 188.008, 52617.194 20/06/04,19:18:14,10,09,1, 11.9,1,1, 12.335, 10638.673, 188.008, 52617.186 20/06/04,19:18:14,11,09,1, 11.9,1,1, 12.335, 10638.662, 188.021, 52617.135 20/06/04,19:18:14,12,09,1, 11.9,1,1, 12.335, 10638.650, 188.021, 52617.148 20/06/04,19:18:14,13,09,1, 11.9,1,1, 12.335, 10638.646, 188.017, 52617.166 20/06/04,19:18:14,14,09,1, 11.9,1,1, 12.335, 10638.675, 188.008, 52617.162 20/06/04,19:18:14,15,09,1, 11.9,1,1, 12.335, 10638.643, 188.030, 52617.209 20/06/04,19:18:14,16,09,1, 11.9,1,1, 12.335, 10638.646, 187.989, 52617.134 20/06/04,19:18:14,17,09,1, 11.9,1,1, 12.335, 10638.643, 188.013, 52617.200 20/06/04,19:18:14,18,09,1, 11.9,1,1, 12.335, 10638.658, 188.005, 52617.178 20/06/04,19:18:14,19,09,1, 11.9,1,1, 12.335, 10638.660, 187.988, 52617.140 20/06/04,19:18:15,00,10,1, 11.9,1,1, 12.334, 10638.628, 188.013, 52617.169 20/06/04,19:18:15,01,10,1, 11.9,1,1, 12.334, 10638.669, 188.009, 52617.194 20/06/04,19:18:15,02,10,1, 11.9,1,1, 12.334, 10638.645, 188.001, 52617.199 20/06/04,19:18:15,03,10,1, 11.9,1,1, 12.334, 10638.639, 187.987, 52617.158 20/06/04,19:18:15,04,10,1, 11.9,1,1, 12.334, 10638.660, 188.008, 52617.169 20/06/04,19:18:15,05,10,1, 11.9,1,1, 12.334, 10638.643, 187.992, 52617.173 20/06/04,19:18:15,06,10,1, 11.9,1,1, 12.334, 10638.664, 188.015, 52617.140 20/06/04,19:18:15,07,10,1, 11.9,1,1, 12.334, 10638.623, 187.998, 52617.189 20/06/04,19:18:15,08,10,1, 11.9,1,1, 12.334, 10638.646, 188.015, 52617.136 20/06/04,19:18:15,09,10,1, 11.9,1,1, 12.334, 10638.613, 188.016, 52617.169 20/06/04,19:18:15,10,10,1, 11.9,1,1, 12.334, 10638.606, 187.998, 52617.134 20/06/04,19:18:15,11,10,1, 11.9,1,1, 12.334, 10638.614, 187.985, 52617.145 20/06/04,19:18:15,12,10,1, 11.9,1,1, 12.334, 10638.641, 187.997, 52617.128 20/06/04,19:18:15,13,10,1, 11.9,1,1, 12.334, 10638.607, 188.016, 52617.184 20/06/04,19:18:15,14,10,1, 11.9,1,1, 12.334, 10638.630, 188.026, 52617.175 20/06/04,19:18:15,15,10,1, 11.9,1,1, 12.334, 10638.618, 188.003, 52617.160 20/06/04,19:18:15,16,10,1, 11.9,1,1, 12.334, 10638.618, 187.986, 52617.121 20/06/04,19:18:15,17,10,1, 11.9,1,1, 12.334, 10638.597, 188.000, 52617.181 20/06/04,19:18:15,18,10,1, 11.9,1,1, 12.334, 10638.597, 188.000, 52617.201 20/06/04,19:18:15,19,10,1, 11.9,1,1, 12.334, 10638.633, 188.013, 52617.169 20/06/04,19:18:16,00,11,1, 11.9,1,1, 12.337, 10638.586, 187.999, 52617.170 20/06/04,19:18:16,01,11,1, 11.9,1,1, 12.337, 10638.636, 188.003, 52617.183 20/06/04,19:18:16,02,11,1, 11.9,1,1, 12.337, 10638.604, 188.006, 52617.179 20/06/04,19:18:16,03,11,1, 11.9,1,1, 12.337, 10638.582, 188.028, 52617.216 20/06/04,19:18:16,04,11,1, 11.9,1,1, 12.337, 10638.607, 188.032, 52617.175 20/06/04,19:18:16,05,11,1, 11.9,1,1, 12.337, 10638.606, 188.024, 52617.221 20/06/04,19:18:16,06,11,1, 11.9,1,1, 12.337, 10638.598, 188.047, 52617.255 20/06/04,19:18:16,07,11,1, 11.9,1,1, 12.337, 10638.623, 188.014, 52617.169 20/06/04,19:18:16,08,11,1, 11.9,1,1, 12.337, 10638.576, 187.996, 52617.193 20/06/04,19:18:16,09,11,1, 11.9,1,1, 12.337, 10638.606, 188.020, 52617.150 20/06/04,19:18:16,10,11,1, 11.9,1,1, 12.337, 10638.599, 188.020, 52617.173 20/06/04,19:18:16,11,11,1, 11.9,1,1, 12.337, 10638.596, 188.036, 52617.225 20/06/04,19:18:16,12,11,1, 11.9,1,1, 12.337, 10638.592, 187.984, 52617.173 20/06/04,19:18:16,13,11,1, 11.9,1,1, 12.337, 10638.600, 188.003, 52617.180 20/06/04,19:18:16,14,11,1, 11.9,1,1, 12.337, 10638.595, 188.023, 52617.185 20/06/04,19:18:16,15,11,1, 11.9,1,1, 12.337, 10638.590, 188.012, 52617.201 20/06/04,19:18:16,16,11,1, 11.9,1,1, 12.337, 10638.589, 188.030, 52617.175 20/06/04,19:18:16,17,11,1, 11.9,1,1, 12.337, 10638.593, 188.020, 52617.202 20/06/04,19:18:16,18,11,1, 11.9,1,1, 12.337, 10638.558, 188.027, 52617.184 20/06/04,19:18:16,19,11,1, 11.9,1,1, 12.337, 10638.589, 187.999, 52617.170 20/06/04,19:18:17,00,11,1, 11.9,1,1, 12.337, 10638.528, 188.031, 52617.194 20/06/04,19:18:17,01,11,1, 11.9,1,1, 12.337, 10638.565, 188.044, 52617.159 20/06/04,19:18:17,02,11,1, 11.9,1,1, 12.337, 10638.583, 188.018, 52617.194 20/06/04,19:18:17,03,11,1, 11.9,1,1, 12.337, 10638.575, 188.038, 52617.181 20/06/04,19:18:17,04,11,1, 11.9,1,1, 12.337, 10638.576, 187.994, 52617.168 20/06/04,19:18:17,05,11,1, 11.9,1,1, 12.337, 10638.567, 187.985, 52617.186 20/06/04,19:18:17,06,11,1, 11.9,1,1, 12.337, 10638.576, 188.029, 52617.210 20/06/04,19:18:17,07,11,1, 11.9,1,1, 12.337, 10638.554, 188.009, 52617.188 20/06/04,19:18:17,08,11,1, 11.9,1,1, 12.337, 10638.575, 188.006, 52617.199 20/06/04,19:18:17,09,11,1, 11.9,1,1, 12.337, 10638.546, 187.994, 52617.173 20/06/04,19:18:17,10,11,1, 11.9,1,1, 12.337, 10638.528, 188.007, 52617.168 20/06/04,19:18:17,11,11,1, 11.9,1,1, 12.337, 10638.529, 187.994, 52617.140 20/06/04,19:18:17,12,11,1, 11.9,1,1, 12.337, 10638.540, 187.988, 52617.176 20/06/04,19:18:17,13,11,1, 11.9,1,1, 12.337, 10638.546, 188.020, 52617.222 20/06/04,19:18:17,14,11,1, 11.9,1,1, 12.337, 10638.553, 187.998, 52617.178 20/06/04,19:18:17,15,11,1, 11.9,1,1, 12.337, 10638.548, 188.012, 52617.195 20/06/04,19:18:17,16,11,1, 11.9,1,1, 12.337, 10638.540, 188.015, 52617.172 20/06/04,19:18:17,17,11,1, 11.9,1,1, 12.337, 10638.545, 188.013, 52617.218 20/06/04,19:18:17,18,11,1, 11.9,1,1, 12.337, 10638.531, 187.981, 52617.178 20/06/04,19:18:17,19,11,1, 11.9,1,1, 12.337, 10638.532, 188.031, 52617.194 20/06/04,19:18:18,00,11,1, 11.9,1,1, 12.336, 10638.511, 188.007, 52617.202 20/06/04,19:18:18,01,11,1, 11.9,1,1, 12.336, 10638.541, 187.989, 52617.186 20/06/04,19:18:18,02,11,1, 11.9,1,1, 12.336, 10638.515, 187.986, 52617.167 20/06/04,19:18:18,03,11,1, 11.9,1,1, 12.336, 10638.514, 188.004, 52617.191 20/06/04,19:18:18,04,11,1, 11.9,1,1, 12.336, 10638.485, 187.989, 52617.138 20/06/04,19:18:18,05,11,1, 11.9,1,1, 12.336, 10638.528, 187.985, 52617.169 20/06/04,19:18:18,06,11,1, 11.9,1,1, 12.336, 10638.534, 188.015, 52617.186 20/06/04,19:18:18,07,11,1, 11.9,1,1, 12.336, 10638.506, 188.003, 52617.136 20/06/04,19:18:18,08,11,1, 11.9,1,1, 12.336, 10638.510, 188.008, 52617.184 20/06/04,19:18:18,09,11,1, 11.9,1,1, 12.336, 10638.524, 187.997, 52617.174 20/06/04,19:18:18,10,11,1, 11.9,1,1, 12.336, 10638.516, 187.991, 52617.171 20/06/04,19:18:18,11,11,1, 11.9,1,1, 12.336, 10638.531, 188.012, 52617.194 20/06/04,19:18:18,12,11,1, 11.9,1,1, 12.336, 10638.512, 187.978, 52617.197 20/06/04,19:18:18,13,11,1, 11.9,1,1, 12.336, 10638.501, 188.003, 52617.220 20/06/04,19:18:18,14,11,1, 11.9,1,1, 12.336, 10638.524, 188.008, 52617.163 20/06/04,19:18:18,15,11,1, 11.9,1,1, 12.336, 10638.488, 187.985, 52617.172 20/06/04,19:18:18,16,11,1, 11.9,1,1, 12.336, 10638.510, 187.993, 52617.167 20/06/04,19:18:18,17,11,1, 11.9,1,1, 12.336, 10638.523, 187.994, 52617.193 20/06/04,19:18:18,18,11,1, 11.9,1,1, 12.336, 10638.490, 188.008, 52617.199 20/06/04,19:18:18,19,11,1, 11.9,1,1, 12.336, 10638.519, 188.007, 52617.202 20/06/04,19:18:19,00,11,1, 11.9,1,1, 12.336, 10638.494, 188.010, 52617.225 20/06/04,19:18:19,01,11,1, 11.9,1,1, 12.336, 10638.505, 188.004, 52617.195 20/06/04,19:18:19,02,11,1, 11.9,1,1, 12.336, 10638.500, 188.038, 52617.237 20/06/04,19:18:19,03,11,1, 11.9,1,1, 12.336, 10638.492, 187.971, 52617.198 20/06/04,19:18:19,04,11,1, 11.9,1,1, 12.336, 10638.510, 188.007, 52617.210 20/06/04,19:18:19,05,11,1, 11.9,1,1, 12.336, 10638.492, 188.014, 52617.206 20/06/04,19:18:19,06,11,1, 11.9,1,1, 12.336, 10638.514, 187.999, 52617.236 20/06/04,19:18:19,07,11,1, 11.9,1,1, 12.336, 10638.515, 188.019, 52617.225 20/06/04,19:18:19,08,11,1, 11.9,1,1, 12.336, 10638.487, 187.998, 52617.179 20/06/04,19:18:19,09,11,1, 11.9,1,1, 12.336, 10638.504, 188.001, 52617.202 20/06/04,19:18:19,10,11,1, 11.9,1,1, 12.336, 10638.485, 187.987, 52617.210 20/06/04,19:18:19,11,11,1, 11.9,1,1, 12.336, 10638.530, 188.005, 52617.281 20/06/04,19:18:19,12,11,1, 11.9,1,1, 12.336, 10638.429, 188.034, 52617.274 20/06/04,19:18:19,13,11,1, 11.9,1,1, 12.336, 10638.512, 187.988, 52617.250 20/06/04,19:18:19,14,11,1, 11.9,1,1, 12.336, 10638.495, 188.001, 52617.191 20/06/04,19:18:19,15,11,1, 11.9,1,1, 12.336, 10638.483, 188.003, 52617.218 20/06/04,19:18:19,16,11,1, 11.9,1,1, 12.336, 10638.474, 187.999, 52617.204 20/06/04,19:18:19,17,11,1, 11.9,1,1, 12.336, 10638.494, 188.012, 52617.201 20/06/04,19:18:19,18,11,1, 11.9,1,1, 12.336, 10638.476, 187.997, 52617.171 20/06/04,19:18:19,19,11,1, 11.9,1,1, 12.336, 10638.500, 188.010, 52617.225 20/06/04,19:18:20,00,11,1, 11.9,1,1, 12.338, 10638.403, 187.994, 52617.169 20/06/04,19:18:20,01,11,1, 11.9,1,1, 12.338, 10638.476, 188.021, 52617.220 20/06/04,19:18:20,02,11,1, 11.9,1,1, 12.338, 10638.482, 188.006, 52617.203 20/06/04,19:18:20,03,11,1, 11.9,1,1, 12.338, 10638.480, 188.002, 52617.210 20/06/04,19:18:20,04,11,1, 11.9,1,1, 12.338, 10638.472, 188.015, 52617.180 20/06/04,19:18:20,05,11,1, 11.9,1,1, 12.338, 10638.440, 187.985, 52617.169 20/06/04,19:18:20,06,11,1, 11.9,1,1, 12.338, 10638.458, 187.987, 52617.204 20/06/04,19:18:20,07,11,1, 11.9,1,1, 12.338, 10638.449, 187.994, 52617.200 20/06/04,19:18:20,08,11,1, 11.9,1,1, 12.338, 10638.474, 188.022, 52617.208 20/06/04,19:18:20,09,11,1, 11.9,1,1, 12.338, 10638.439, 187.991, 52617.168 20/06/04,19:18:20,10,11,1, 11.9,1,1, 12.338, 10638.451, 187.982, 52617.178 20/06/04,19:18:20,11,11,1, 11.9,1,1, 12.338, 10638.450, 187.991, 52617.190 20/06/04,19:18:20,12,11,1, 11.9,1,1, 12.338, 10638.410, 187.996, 52617.195 20/06/04,19:18:20,13,11,1, 11.9,1,1, 12.338, 10638.447, 188.025, 52617.218 20/06/04,19:18:20,14,11,1, 11.9,1,1, 12.338, 10638.447, 188.005, 52617.223 20/06/04,19:18:20,15,11,1, 11.9,1,1, 12.338, 10638.415, 188.004, 52617.224 20/06/04,19:18:20,16,11,1, 11.9,1,1, 12.338, 10638.435, 188.025, 52617.220 20/06/04,19:18:20,17,11,1, 11.9,1,1, 12.338, 10638.449, 187.973, 52617.172 20/06/04,19:18:20,18,11,1, 11.9,1,1, 12.338, 10638.416, 188.017, 52617.187 20/06/04,19:18:20,19,11,1, 11.9,1,1, 12.338, 10638.409, 187.994, 52617.169 20/06/04,19:18:21,00,11,1, 11.8,1,1, 12.331, 10638.378, 187.968, 52617.204 20/06/04,19:18:21,01,11,1, 11.8,1,1, 12.331, 10638.407, 187.999, 52617.199 20/06/04,19:18:21,02,11,1, 11.8,1,1, 12.331, 10638.434, 188.007, 52617.204 20/06/04,19:18:21,03,11,1, 11.8,1,1, 12.331, 10638.439, 187.989, 52617.198 20/06/04,19:18:21,04,11,1, 11.8,1,1, 12.331, 10638.421, 188.001, 52617.224 20/06/04,19:18:21,05,11,1, 11.8,1,1, 12.331, 10638.429, 188.011, 52617.189 20/06/04,19:18:21,06,11,1, 11.8,1,1, 12.331, 10638.416, 188.017, 52617.196 20/06/04,19:18:21,07,11,1, 11.8,1,1, 12.331, 10638.414, 187.962, 52617.175 20/06/04,19:18:21,08,11,1, 11.8,1,1, 12.331, 10638.427, 188.009, 52617.174 20/06/04,19:18:21,09,11,1, 11.8,1,1, 12.331, 10638.400, 187.997, 52617.218 20/06/04,19:18:21,10,11,1, 11.8,1,1, 12.331, 10638.410, 187.984, 52617.214 20/06/04,19:18:21,11,11,1, 11.8,1,1, 12.331, 10638.398, 187.986, 52617.201 20/06/04,19:18:21,12,11,1, 11.8,1,1, 12.331, 10638.424, 187.996, 52617.214 20/06/04,19:18:21,13,11,1, 11.8,1,1, 12.331, 10638.406, 187.988, 52617.189 20/06/04,19:18:21,14,11,1, 11.8,1,1, 12.331, 10638.406, 187.964, 52617.198 20/06/04,19:18:21,15,11,1, 11.8,1,1, 12.331, 10638.409, 187.986, 52617.184 20/06/04,19:18:21,16,11,1, 11.8,1,1, 12.331, 10638.407, 187.979, 52617.197 20/06/04,19:18:21,17,11,1, 11.8,1,1, 12.331, 10638.404, 188.013, 52617.235 20/06/04,19:18:21,18,11,1, 11.8,1,1, 12.331, 10638.388, 187.987, 52617.204 20/06/04,19:18:21,19,11,1, 11.8,1,1, 12.331, 10638.384, 187.968, 52617.204 20/06/04,19:18:22,00,11,1, 11.8,1,1, 12.333, 10638.361, 187.989, 52617.234 20/06/04,19:18:22,01,11,1, 11.8,1,1, 12.333, 10638.402, 188.003, 52617.163 20/06/04,19:18:22,02,11,1, 11.8,1,1, 12.333, 10638.397, 187.999, 52617.219 20/06/04,19:18:22,03,11,1, 11.8,1,1, 12.333, 10638.401, 187.985, 52617.166 20/06/04,19:18:22,04,11,1, 11.8,1,1, 12.333, 10638.414, 187.978, 52617.200 20/06/04,19:18:22,05,11,1, 11.8,1,1, 12.333, 10638.393, 187.995, 52617.241 20/06/04,19:18:22,06,11,1, 11.8,1,1, 12.333, 10638.406, 187.977, 52617.228 20/06/04,19:18:22,07,11,1, 11.8,1,1, 12.333, 10638.391, 187.990, 52617.209 20/06/04,19:18:22,08,11,1, 11.8,1,1, 12.333, 10638.397, 187.971, 52617.180 20/06/04,19:18:22,09,11,1, 11.8,1,1, 12.333, 10638.397, 187.970, 52617.202 20/06/04,19:18:22,10,11,1, 11.8,1,1, 12.333, 10638.416, 187.998, 52617.217 20/06/04,19:18:22,11,11,1, 11.8,1,1, 12.333, 10638.391, 187.986, 52617.243 20/06/04,19:18:22,12,11,1, 11.8,1,1, 12.333, 10638.388, 187.981, 52617.188 20/06/04,19:18:22,13,11,1, 11.8,1,1, 12.333, 10638.370, 187.969, 52617.205 20/06/04,19:18:22,14,11,1, 11.8,1,1, 12.333, 10638.385, 187.991, 52617.187 20/06/04,19:18:22,15,11,1, 11.8,1,1, 12.333, 10638.381, 187.975, 52617.150 20/06/04,19:18:22,16,11,1, 11.8,1,1, 12.333, 10638.372, 187.980, 52617.195 20/06/04,19:18:22,17,11,1, 11.8,1,1, 12.333, 10638.369, 187.976, 52617.238 20/06/04,19:18:22,18,11,1, 11.8,1,1, 12.333, 10638.379, 187.991, 52617.228 20/06/04,19:18:22,19,11,1, 11.8,1,1, 12.333, 10638.369, 187.989, 52617.234 20/06/04,19:18:23,00,11,1, 11.9,1,1, 12.335, 10638.311, 188.007, 52617.233 20/06/04,19:18:23,01,11,1, 11.9,1,1, 12.335, 10638.383, 187.986, 52617.238 20/06/04,19:18:23,02,11,1, 11.9,1,1, 12.335, 10638.359, 187.973, 52617.240 20/06/04,19:18:23,03,11,1, 11.9,1,1, 12.335, 10638.359, 187.966, 52617.153 20/06/04,19:18:23,04,11,1, 11.9,1,1, 12.335, 10638.342, 187.964, 52617.178 20/06/04,19:18:23,05,11,1, 11.9,1,1, 12.335, 10638.362, 188.003, 52617.231 20/06/04,19:18:23,06,11,1, 11.9,1,1, 12.335, 10638.346, 187.993, 52617.171 20/06/04,19:18:23,07,11,1, 11.9,1,1, 12.335, 10638.341, 187.992, 52617.225 20/06/04,19:18:23,08,11,1, 11.9,1,1, 12.335, 10638.344, 187.970, 52617.252 20/06/04,19:18:23,09,11,1, 11.9,1,1, 12.335, 10638.334, 187.995, 52617.205 20/06/04,19:18:23,10,11,1, 11.9,1,1, 12.335, 10638.337, 187.992, 52617.230 20/06/04,19:18:23,11,11,1, 11.9,1,1, 12.335, 10638.326, 187.948, 52617.187 20/06/04,19:18:23,12,11,1, 11.9,1,1, 12.335, 10638.309, 187.998, 52617.212 20/06/04,19:18:23,13,11,1, 11.9,1,1, 12.335, 10638.337, 188.002, 52617.226 20/06/04,19:18:23,14,11,1, 11.9,1,1, 12.335, 10638.324, 187.976, 52617.187 20/06/04,19:18:23,15,11,1, 11.9,1,1, 12.335, 10638.352, 187.993, 52617.219 20/06/04,19:18:23,16,11,1, 11.9,1,1, 12.335, 10638.345, 187.999, 52617.232 20/06/04,19:18:23,17,11,1, 11.9,1,1, 12.335, 10638.322, 187.983, 52617.210 20/06/04,19:18:23,18,11,1, 11.9,1,1, 12.335, 10638.328, 187.992, 52617.226 20/06/04,19:18:23,19,11,1, 11.9,1,1, 12.335, 10638.317, 188.007, 52617.233 20/06/04,19:18:24,00,11,1, 11.9,1,1, 12.334, 10638.286, 187.996, 52617.265 20/06/04,19:18:24,01,11,1, 11.9,1,1, 12.334, 10638.327, 187.975, 52617.186 20/06/04,19:18:24,02,11,1, 11.9,1,1, 12.334, 10638.329, 187.996, 52617.224 20/06/04,19:18:24,03,11,1, 11.9,1,1, 12.334, 10638.304, 188.001, 52617.175 20/06/04,19:18:24,04,11,1, 11.9,1,1, 12.334, 10638.325, 188.019, 52617.220 20/06/04,19:18:24,05,11,1, 11.9,1,1, 12.334, 10638.304, 187.980, 52617.198 20/06/04,19:18:24,06,11,1, 11.9,1,1, 12.334, 10638.290, 188.001, 52617.214 20/06/04,19:18:24,07,11,1, 11.9,1,1, 12.334, 10638.319, 187.974, 52617.205 20/06/04,19:18:24,08,11,1, 11.9,1,1, 12.334, 10638.292, 187.977, 52617.247 20/06/04,19:18:24,09,11,1, 11.9,1,1, 12.334, 10638.295, 188.014, 52617.194 20/06/04,19:18:24,10,11,1, 11.9,1,1, 12.334, 10638.296, 188.000, 52617.248 20/06/04,19:18:24,11,11,1, 11.9,1,1, 12.334, 10638.305, 187.975, 52617.226 20/06/04,19:18:24,12,11,1, 11.9,1,1, 12.334, 10638.287, 187.969, 52617.195 20/06/04,19:18:24,13,11,1, 11.9,1,1, 12.334, 10638.289, 187.968, 52617.261 20/06/04,19:18:24,14,11,1, 11.9,1,1, 12.334, 10638.312, 187.958, 52617.237 20/06/04,19:18:24,15,11,1, 11.9,1,1, 12.334, 10638.279, 187.991, 52617.223 20/06/04,19:18:24,16,11,1, 11.9,1,1, 12.334, 10638.312, 187.972, 52617.250 20/06/04,19:18:24,17,11,1, 11.9,1,1, 12.334, 10638.308, 187.994, 52617.223 20/06/04,19:18:24,18,11,1, 11.9,1,1, 12.334, 10638.278, 187.977, 52617.242 20/06/04,19:18:24,19,11,1, 11.9,1,1, 12.334, 10638.289, 187.996, 52617.265 20/06/04,19:18:25,00,11,1, 11.8,1,1, 12.332, 10638.244, 187.975, 52617.247 20/06/04,19:18:25,01,11,1, 11.8,1,1, 12.332, 10638.271, 187.982, 52617.273 20/06/04,19:18:25,02,11,1, 11.8,1,1, 12.332, 10638.285, 187.961, 52617.232 20/06/04,19:18:25,03,11,1, 11.8,1,1, 12.332, 10638.269, 188.002, 52617.239 20/06/04,19:18:25,04,11,1, 11.8,1,1, 12.332, 10638.269, 187.980, 52617.257 20/06/04,19:18:25,05,11,1, 11.8,1,1, 12.332, 10638.272, 187.966, 52617.257 20/06/04,19:18:25,06,11,1, 11.8,1,1, 12.332, 10638.273, 187.997, 52617.237 20/06/04,19:18:25,07,11,1, 11.8,1,1, 12.332, 10638.261, 187.979, 52617.241 20/06/04,19:18:25,08,11,1, 11.8,1,1, 12.332, 10638.261, 187.997, 52617.278 20/06/04,19:18:25,09,11,1, 11.8,1,1, 12.332, 10638.286, 187.993, 52617.256 20/06/04,19:18:25,10,11,1, 11.8,1,1, 12.332, 10638.239, 187.983, 52617.246 20/06/04,19:18:25,11,11,1, 11.8,1,1, 12.332, 10638.258, 187.979, 52617.269 20/06/04,19:18:25,12,11,1, 11.8,1,1, 12.332, 10638.264, 187.982, 52617.235 20/06/04,19:18:25,13,11,1, 11.8,1,1, 12.332, 10638.258, 187.980, 52617.239 20/06/04,19:18:25,14,11,1, 11.8,1,1, 12.332, 10638.280, 187.996, 52617.226 20/06/04,19:18:25,15,11,1, 11.8,1,1, 12.332, 10638.273, 188.000, 52617.231 20/06/04,19:18:25,16,11,1, 11.8,1,1, 12.332, 10638.252, 187.987, 52617.245 20/06/04,19:18:25,17,11,1, 11.8,1,1, 12.332, 10638.277, 188.007, 52617.221 20/06/04,19:18:25,18,11,1, 11.8,1,1, 12.332, 10638.226, 187.996, 52617.231 20/06/04,19:18:25,19,11,1, 11.8,1,1, 12.332, 10638.248, 187.975, 52617.247 20/06/04,19:18:26,00,10,1, 11.9,1,1, 12.335, 10638.236, 188.020, 52617.301 20/06/04,19:18:26,01,10,1, 11.9,1,1, 12.335, 10638.259, 188.014, 52617.251 20/06/04,19:18:26,02,10,1, 11.9,1,1, 12.335, 10638.268, 187.989, 52617.248 20/06/04,19:18:26,03,10,1, 11.9,1,1, 12.335, 10638.242, 188.007, 52617.249 20/06/04,19:18:26,04,10,1, 11.9,1,1, 12.335, 10638.242, 187.991, 52617.255 20/06/04,19:18:26,05,10,1, 11.9,1,1, 12.335, 10638.211, 188.001, 52617.274 20/06/04,19:18:26,06,10,1, 11.9,1,1, 12.335, 10638.248, 188.013, 52617.280 20/06/04,19:18:26,07,10,1, 11.9,1,1, 12.335, 10638.254, 188.020, 52617.241 20/06/04,19:18:26,08,10,1, 11.9,1,1, 12.335, 10638.239, 188.017, 52617.290 20/06/04,19:18:26,09,10,1, 11.9,1,1, 12.335, 10638.242, 187.981, 52617.230 20/06/04,19:18:26,10,10,1, 11.9,1,1, 12.335, 10638.248, 188.012, 52617.213 20/06/04,19:18:26,11,10,1, 11.9,1,1, 12.335, 10638.243, 188.024, 52617.239 20/06/04,19:18:26,12,10,1, 11.9,1,1, 12.335, 10638.232, 188.022, 52617.243 20/06/04,19:18:26,13,10,1, 11.9,1,1, 12.335, 10638.218, 187.960, 52617.212 20/06/04,19:18:26,14,10,1, 11.9,1,1, 12.335, 10638.222, 188.006, 52617.258 20/06/04,19:18:26,15,10,1, 11.9,1,1, 12.335, 10638.241, 188.012, 52617.289 20/06/04,19:18:26,16,10,1, 11.9,1,1, 12.335, 10638.225, 187.992, 52617.252 20/06/04,19:18:26,17,10,1, 11.9,1,1, 12.335, 10638.230, 187.991, 52617.235 20/06/04,19:18:26,18,10,1, 11.9,1,1, 12.335, 10638.208, 188.012, 52617.255 20/06/04,19:18:26,19,10,1, 11.9,1,1, 12.335, 10638.240, 188.020, 52617.301 20/06/04,19:18:27,00,10,1, 11.9,1,1, 12.335, 10638.177, 188.022, 52617.336 20/06/04,19:18:27,01,10,1, 11.9,1,1, 12.335, 10638.199, 187.976, 52617.279 20/06/04,19:18:27,02,10,1, 11.9,1,1, 12.335, 10638.221, 188.007, 52617.270 20/06/04,19:18:27,03,10,1, 11.9,1,1, 12.335, 10638.206, 188.013, 52617.318 20/06/04,19:18:27,04,10,1, 11.9,1,1, 12.335, 10638.205, 187.995, 52617.264 20/06/04,19:18:27,05,10,1, 11.9,1,1, 12.335, 10638.207, 188.007, 52617.260 20/06/04,19:18:27,06,10,1, 11.9,1,1, 12.335, 10638.222, 188.000, 52617.305 20/06/04,19:18:27,07,10,1, 11.9,1,1, 12.335, 10638.199, 187.953, 52617.242 20/06/04,19:18:27,08,10,1, 11.9,1,1, 12.335, 10638.212, 188.017, 52617.270 20/06/04,19:18:27,09,10,1, 11.9,1,1, 12.335, 10638.237, 188.016, 52617.289 20/06/04,19:18:27,10,10,1, 11.9,1,1, 12.335, 10638.189, 188.029, 52617.270 20/06/04,19:18:27,11,10,1, 11.9,1,1, 12.335, 10638.226, 188.010, 52617.301 20/06/04,19:18:27,12,10,1, 11.9,1,1, 12.335, 10638.207, 188.002, 52617.244 20/06/04,19:18:27,13,10,1, 11.9,1,1, 12.335, 10638.202, 188.013, 52617.259 20/06/04,19:18:27,14,10,1, 11.9,1,1, 12.335, 10638.206, 188.030, 52617.274 20/06/04,19:18:27,15,10,1, 11.9,1,1, 12.335, 10638.211, 188.008, 52617.257 20/06/04,19:18:27,16,10,1, 11.9,1,1, 12.335, 10638.175, 188.006, 52617.272 20/06/04,19:18:27,17,10,1, 11.9,1,1, 12.335, 10638.234, 188.019, 52617.313 20/06/04,19:18:27,18,10,1, 11.9,1,1, 12.335, 10638.178, 187.994, 52617.269 20/06/04,19:18:27,19,10,1, 11.9,1,1, 12.335, 10638.179, 188.022, 52617.336 20/06/04,19:18:28,00,10,1, 11.9,1,1, 12.329, 10638.161, 187.984, 52617.250 20/06/04,19:18:28,01,10,1, 11.9,1,1, 12.329, 10638.163, 187.995, 52617.248 20/06/04,19:18:28,02,10,1, 11.9,1,1, 12.329, 10638.184, 187.994, 52617.254 20/06/04,19:18:28,03,10,1, 11.9,1,1, 12.329, 10638.180, 187.997, 52617.229 20/06/04,19:18:28,04,10,1, 11.9,1,1, 12.329, 10638.181, 188.004, 52617.286 20/06/04,19:18:28,05,10,1, 11.9,1,1, 12.329, 10638.176, 187.996, 52617.240 20/06/04,19:18:28,06,10,1, 11.9,1,1, 12.329, 10638.157, 188.016, 52617.272 20/06/04,19:18:28,07,10,1, 11.9,1,1, 12.329, 10638.169, 188.027, 52617.265 20/06/04,19:18:28,08,10,1, 11.9,1,1, 12.329, 10638.162, 188.009, 52617.256 20/06/04,19:18:28,09,10,1, 11.9,1,1, 12.329, 10638.154, 188.000, 52617.218 20/06/04,19:18:28,10,10,1, 11.9,1,1, 12.329, 10638.145, 188.008, 52617.247 20/06/04,19:18:28,11,10,1, 11.9,1,1, 12.329, 10638.149, 188.025, 52617.238 20/06/04,19:18:28,12,10,1, 11.9,1,1, 12.329, 10638.147, 188.010, 52617.225 20/06/04,19:18:28,13,10,1, 11.9,1,1, 12.329, 10638.159, 188.006, 52617.273 20/06/04,19:18:28,14,10,1, 11.9,1,1, 12.329, 10638.168, 188.019, 52617.258 20/06/04,19:18:28,15,10,1, 11.9,1,1, 12.329, 10638.147, 188.010, 52617.388 20/06/04,19:18:28,16,10,1, 11.9,1,1, 12.329, 10638.175, 187.998, 52617.214 20/06/04,19:18:28,17,10,1, 11.9,1,1, 12.329, 10638.162, 188.009, 52617.269 20/06/04,19:18:28,18,10,1, 11.9,1,1, 12.329, 10638.145, 188.022, 52617.279 20/06/04,19:18:28,19,10,1, 11.9,1,1, 12.329, 10638.165, 187.984, 52617.250 20/06/04,19:18:29,00,10,1, 11.9,1,1, 12.333, 10638.111, 188.019, 52617.281 20/06/04,19:18:29,01,10,1, 11.9,1,1, 12.333, 10638.156, 188.008, 52617.262 20/06/04,19:18:29,02,10,1, 11.9,1,1, 12.333, 10638.157, 187.980, 52617.245 20/06/04,19:18:29,03,10,1, 11.9,1,1, 12.333, 10638.158, 188.017, 52617.231 20/06/04,19:18:29,04,10,1, 11.9,1,1, 12.333, 10638.157, 188.010, 52617.250 20/06/04,19:18:29,05,10,1, 11.9,1,1, 12.333, 10638.128, 187.999, 52617.276 20/06/04,19:18:29,06,10,1, 11.9,1,1, 12.333, 10638.144, 188.002, 52617.270 20/06/04,19:18:29,07,10,1, 11.9,1,1, 12.333, 10638.113, 188.008, 52617.251 20/06/04,19:18:29,08,10,1, 11.9,1,1, 12.333, 10638.129, 188.009, 52617.293 20/06/04,19:18:29,09,10,1, 11.9,1,1, 12.333, 10638.142, 188.005, 52617.309 20/06/04,19:18:29,10,10,1, 11.9,1,1, 12.333, 10638.107, 188.002, 52617.245 20/06/04,19:18:29,11,10,1, 11.9,1,1, 12.333, 10638.136, 188.026, 52617.273 20/06/04,19:18:29,12,10,1, 11.9,1,1, 12.333, 10638.145, 188.007, 52617.236 20/06/04,19:18:29,13,10,1, 11.9,1,1, 12.333, 10638.115, 188.017, 52617.232 20/06/04,19:18:29,14,10,1, 11.9,1,1, 12.333, 10638.114, 188.017, 52617.203 20/06/04,19:18:29,15,10,1, 11.9,1,1, 12.333, 10638.117, 188.006, 52617.207 20/06/04,19:18:29,16,10,1, 11.9,1,1, 12.333, 10638.117, 188.004, 52617.252 20/06/04,19:18:29,17,10,1, 11.9,1,1, 12.333, 10638.121, 188.002, 52617.246 20/06/04,19:18:29,18,10,1, 11.9,1,1, 12.333, 10638.119, 187.995, 52617.237 20/06/04,19:18:29,19,10,1, 11.9,1,1, 12.333, 10638.118, 188.019, 52617.281 20/06/04,19:18:30,00,10,1, 11.9,1,1, 12.333, 10638.102, 188.015, 52617.317 20/06/04,19:18:30,01,10,1, 11.9,1,1, 12.333, 10638.100, 188.013, 52617.221 20/06/04,19:18:30,02,10,1, 11.9,1,1, 12.333, 10638.100, 188.003, 52617.267 20/06/04,19:18:30,03,10,1, 11.9,1,1, 12.333, 10638.081, 188.022, 52617.240 20/06/04,19:18:30,04,10,1, 11.9,1,1, 12.333, 10638.119, 187.996, 52617.264 20/06/04,19:18:30,05,10,1, 11.9,1,1, 12.333, 10638.097, 187.980, 52617.229 20/06/04,19:18:30,06,10,1, 11.9,1,1, 12.333, 10638.122, 188.016, 52617.273 20/06/04,19:18:30,07,10,1, 11.9,1,1, 12.333, 10638.103, 188.028, 52617.219 20/06/04,19:18:30,08,10,1, 11.9,1,1, 12.333, 10638.126, 188.008, 52617.272 20/06/04,19:18:30,09,10,1, 11.9,1,1, 12.333, 10638.129, 187.993, 52617.271 20/06/04,19:18:30,10,10,1, 11.9,1,1, 12.333, 10638.123, 188.025, 52617.260 20/06/04,19:18:30,11,10,1, 11.9,1,1, 12.333, 10638.107, 188.016, 52617.256 20/06/04,19:18:30,12,10,1, 11.9,1,1, 12.333, 10638.097, 188.006, 52617.264 20/06/04,19:18:30,13,10,1, 11.9,1,1, 12.333, 10638.110, 188.015, 52617.279 20/06/04,19:18:30,14,10,1, 11.9,1,1, 12.333, 10638.100, 188.008, 52617.278 20/06/04,19:18:30,15,10,1, 11.9,1,1, 12.333, 10638.134, 188.019, 52617.340 20/06/04,19:18:30,16,10,1, 11.9,1,1, 12.333, 10638.020, 188.009, 52617.367 20/06/04,19:18:30,17,10,1, 11.9,1,1, 12.333, 10638.097, 188.023, 52617.307 20/06/04,19:18:30,18,10,1, 11.9,1,1, 12.333, 10638.091, 187.996, 52617.327 20/06/04,19:18:30,19,10,1, 11.9,1,1, 12.333, 10638.109, 188.015, 52617.317 20/06/04,19:18:31,00,10,1, 11.8,1,1, 12.331, 10638.027, 188.005, 52617.285 20/06/04,19:18:31,01,10,1, 11.8,1,1, 12.331, 10638.070, 187.998, 52617.288 20/06/04,19:18:31,02,10,1, 11.8,1,1, 12.331, 10638.076, 188.015, 52617.268 20/06/04,19:18:31,03,10,1, 11.8,1,1, 12.331, 10638.090, 188.001, 52617.261 20/06/04,19:18:31,04,10,1, 11.8,1,1, 12.331, 10638.086, 188.020, 52617.240 20/06/04,19:18:31,05,10,1, 11.8,1,1, 12.331, 10638.066, 188.013, 52617.250 20/06/04,19:18:31,06,10,1, 11.8,1,1, 12.331, 10638.070, 188.030, 52617.248 20/06/04,19:18:31,07,10,1, 11.8,1,1, 12.331, 10638.063, 188.017, 52617.256 20/06/04,19:18:31,08,10,1, 11.8,1,1, 12.331, 10638.086, 188.016, 52617.220 20/06/04,19:18:31,09,10,1, 11.8,1,1, 12.331, 10638.047, 188.000, 52617.259 20/06/04,19:18:31,10,10,1, 11.8,1,1, 12.331, 10638.068, 188.011, 52617.281 20/06/04,19:18:31,11,10,1, 11.8,1,1, 12.331, 10638.057, 188.009, 52617.256 20/06/04,19:18:31,12,10,1, 11.8,1,1, 12.331, 10638.042, 187.995, 52617.281 20/06/04,19:18:31,13,10,1, 11.8,1,1, 12.331, 10638.048, 187.989, 52617.247 20/06/04,19:18:31,14,10,1, 11.8,1,1, 12.331, 10638.058, 188.010, 52617.315 20/06/04,19:18:31,15,10,1, 11.8,1,1, 12.331, 10638.071, 188.010, 52617.312 20/06/04,19:18:31,16,10,1, 11.8,1,1, 12.331, 10638.059, 188.015, 52617.240 20/06/04,19:18:31,17,10,1, 11.8,1,1, 12.331, 10638.058, 188.015, 52617.257 20/06/04,19:18:31,18,10,1, 11.8,1,1, 12.331, 10638.073, 187.996, 52617.245 20/06/04,19:18:31,19,10,1, 11.8,1,1, 12.331, 10638.033, 188.005, 52617.285 20/06/04,19:18:32,00,10,1, 11.8,1,1, 12.332, 10638.044, 188.004, 52617.308 20/06/04,19:18:32,01,10,1, 11.8,1,1, 12.332, 10638.058, 188.019, 52617.291 20/06/04,19:18:32,02,10,1, 11.8,1,1, 12.332, 10638.016, 188.001, 52617.280 20/06/04,19:18:32,03,10,1, 11.8,1,1, 12.332, 10638.074, 188.025, 52617.243 20/06/04,19:18:32,04,10,1, 11.8,1,1, 12.332, 10638.044, 188.006, 52617.254 20/06/04,19:18:32,05,10,1, 11.8,1,1, 12.332, 10638.036, 187.989, 52617.226 20/06/04,19:18:32,06,10,1, 11.8,1,1, 12.332, 10638.055, 188.011, 52617.298 20/06/04,19:18:32,07,10,1, 11.8,1,1, 12.332, 10638.047, 188.038, 52617.272 20/06/04,19:18:32,08,10,1, 11.8,1,1, 12.332, 10638.029, 188.016, 52617.270 20/06/04,19:18:32,09,10,1, 11.8,1,1, 12.332, 10638.037, 188.023, 52617.281 20/06/04,19:18:32,10,10,1, 11.8,1,1, 12.332, 10638.014, 188.008, 52617.286 20/06/04,19:18:32,11,10,1, 11.8,1,1, 12.332, 10638.036, 188.001, 52617.290 20/06/04,19:18:32,12,10,1, 11.8,1,1, 12.332, 10638.033, 188.015, 52617.270 20/06/04,19:18:32,13,10,1, 11.8,1,1, 12.332, 10638.036, 188.019, 52617.273 20/06/04,19:18:32,14,10,1, 11.8,1,1, 12.332, 10638.038, 188.008, 52617.273 20/06/04,19:18:32,15,10,1, 11.8,1,1, 12.332, 10638.032, 188.024, 52617.243 20/06/04,19:18:32,16,10,1, 11.8,1,1, 12.332, 10638.032, 188.021, 52617.286 20/06/04,19:18:32,17,10,1, 11.8,1,1, 12.332, 10638.015, 188.012, 52617.282 20/06/04,19:18:32,18,10,1, 11.8,1,1, 12.332, 10638.018, 188.018, 52617.274 20/06/04,19:18:32,19,10,1, 11.8,1,1, 12.332, 10638.049, 188.004, 52617.308 20/06/04,19:18:33,00,10,1, 11.8,1,1, 12.333, 10637.994, 188.030, 52617.288 20/06/04,19:18:33,01,10,1, 11.8,1,1, 12.333, 10638.000, 188.028, 52617.304 20/06/04,19:18:33,02,10,1, 11.8,1,1, 12.333, 10638.018, 188.021, 52617.293 20/06/04,19:18:33,03,10,1, 11.8,1,1, 12.333, 10638.014, 187.999, 52617.317 20/06/04,19:18:33,04,10,1, 11.8,1,1, 12.333, 10638.017, 188.019, 52617.336 20/06/04,19:18:33,05,10,1, 11.8,1,1, 12.333, 10638.005, 188.029, 52617.306 20/06/04,19:18:33,06,10,1, 11.8,1,1, 12.333, 10638.003, 187.981, 52617.270 20/06/04,19:18:33,07,10,1, 11.8,1,1, 12.333, 10637.986, 188.009, 52617.293 20/06/04,19:18:33,08,10,1, 11.8,1,1, 12.333, 10638.024, 188.024, 52617.311 20/06/04,19:18:33,09,10,1, 11.8,1,1, 12.333, 10638.010, 187.993, 52617.294 20/06/04,19:18:33,10,10,1, 11.8,1,1, 12.333, 10638.006, 188.007, 52617.282 20/06/04,19:18:33,11,10,1, 11.8,1,1, 12.333, 10637.988, 187.998, 52617.225 20/06/04,19:18:33,12,10,1, 11.8,1,1, 12.333, 10638.009, 188.001, 52617.256 20/06/04,19:18:33,13,10,1, 11.8,1,1, 12.333, 10637.982, 188.018, 52617.281 20/06/04,19:18:33,14,10,1, 11.8,1,1, 12.333, 10637.996, 188.003, 52617.279 20/06/04,19:18:33,15,10,1, 11.8,1,1, 12.333, 10638.007, 188.008, 52617.242 20/06/04,19:18:33,16,10,1, 11.8,1,1, 12.333, 10638.004, 188.003, 52617.329 20/06/04,19:18:33,17,10,1, 11.8,1,1, 12.333, 10637.997, 188.016, 52617.264 20/06/04,19:18:33,18,10,1, 11.8,1,1, 12.333, 10638.011, 187.995, 52617.296 20/06/04,19:18:33,19,10,1, 11.8,1,1, 12.333, 10638.000, 188.030, 52617.288 20/06/04,19:18:34,00,10,1, 11.9,1,1, 12.330, 10637.960, 188.029, 52617.305 20/06/04,19:18:34,01,10,1, 11.9,1,1, 12.330, 10638.010, 188.002, 52617.297 20/06/04,19:18:34,02,10,1, 11.9,1,1, 12.330, 10637.994, 188.014, 52617.279 20/06/04,19:18:34,03,10,1, 11.9,1,1, 12.330, 10637.984, 187.985, 52617.276 20/06/04,19:18:34,04,10,1, 11.9,1,1, 12.330, 10637.999, 188.002, 52617.321 20/06/04,19:18:34,05,10,1, 11.9,1,1, 12.330, 10638.001, 187.998, 52617.256 20/06/04,19:18:34,06,10,1, 11.9,1,1, 12.330, 10637.980, 188.014, 52617.286 20/06/04,19:18:34,07,10,1, 11.9,1,1, 12.330, 10637.959, 188.003, 52617.286 20/06/04,19:18:34,08,10,1, 11.9,1,1, 12.330, 10637.969, 188.021, 52617.302 20/06/04,19:18:34,09,10,1, 11.9,1,1, 12.330, 10637.975, 187.985, 52617.285 20/06/04,19:18:34,10,10,1, 11.9,1,1, 12.330, 10637.975, 187.993, 52617.301 20/06/04,19:18:34,11,10,1, 11.9,1,1, 12.330, 10637.972, 188.001, 52617.300 20/06/04,19:18:34,12,10,1, 11.9,1,1, 12.330, 10637.991, 188.007, 52617.344 20/06/04,19:18:34,13,10,1, 11.9,1,1, 12.330, 10637.948, 188.009, 52617.304 20/06/04,19:18:34,14,10,1, 11.9,1,1, 12.330, 10637.936, 188.008, 52617.327 20/06/04,19:18:34,15,10,1, 11.9,1,1, 12.330, 10637.962, 188.027, 52617.344 20/06/04,19:18:34,16,10,1, 11.9,1,1, 12.330, 10637.971, 188.031, 52617.354 20/06/04,19:18:34,17,10,1, 11.9,1,1, 12.330, 10637.977, 188.014, 52617.289 20/06/04,19:18:34,18,10,1, 11.9,1,1, 12.330, 10637.969, 188.023, 52617.273 20/06/04,19:18:34,19,10,1, 11.9,1,1, 12.330, 10637.963, 188.029, 52617.305 20/06/04,19:18:35,00,10,1, 11.9,1,1, 12.332, 10637.952, 188.013, 52617.412 20/06/04,19:18:35,01,10,1, 11.9,1,1, 12.332, 10637.931, 187.997, 52617.291 20/06/04,19:18:35,02,10,1, 11.9,1,1, 12.332, 10637.960, 188.022, 52617.323 20/06/04,19:18:35,03,10,1, 11.9,1,1, 12.332, 10637.947, 188.013, 52617.309 20/06/04,19:18:35,04,10,1, 11.9,1,1, 12.332, 10637.942, 187.983, 52617.309 20/06/04,19:18:35,05,10,1, 11.9,1,1, 12.332, 10637.968, 188.006, 52617.349 20/06/04,19:18:35,06,10,1, 11.9,1,1, 12.332, 10637.974, 188.010, 52617.390 20/06/04,19:18:35,07,10,1, 11.9,1,1, 12.332, 10637.952, 188.036, 52617.390 20/06/04,19:18:35,08,10,1, 11.9,1,1, 12.332, 10637.951, 188.010, 52617.386 20/06/04,19:18:35,09,10,1, 11.9,1,1, 12.332, 10637.929, 188.003, 52617.326 20/06/04,19:18:35,10,10,1, 11.9,1,1, 12.332, 10637.946, 188.011, 52617.381 20/06/04,19:18:35,11,10,1, 11.9,1,1, 12.332, 10637.950, 188.046, 52617.397 20/06/04,19:18:35,12,10,1, 11.9,1,1, 12.332, 10637.925, 187.998, 52617.358 20/06/04,19:18:35,13,10,1, 11.9,1,1, 12.332, 10637.936, 188.015, 52617.378 20/06/04,19:18:35,14,10,1, 11.9,1,1, 12.332, 10637.952, 188.026, 52617.343 20/06/04,19:18:35,15,10,1, 11.9,1,1, 12.332, 10637.931, 188.027, 52617.354 20/06/04,19:18:35,16,10,1, 11.9,1,1, 12.332, 10637.937, 188.020, 52617.406 20/06/04,19:18:35,17,10,1, 11.9,1,1, 12.332, 10637.920, 188.021, 52617.388 20/06/04,19:18:35,18,10,1, 11.9,1,1, 12.332, 10637.950, 188.041, 52617.413 20/06/04,19:18:35,19,10,1, 11.9,1,1, 12.332, 10637.957, 188.013, 52617.412 20/06/04,19:18:36,00,11,1, 11.8,1,1, 12.334, 10637.919, 188.023, 52617.406 20/06/04,19:18:36,01,11,1, 11.8,1,1, 12.334, 10637.941, 188.011, 52617.403 20/06/04,19:18:36,02,11,1, 11.8,1,1, 12.334, 10637.911, 188.034, 52617.403 20/06/04,19:18:36,03,11,1, 11.8,1,1, 12.334, 10637.931, 188.022, 52617.411 20/06/04,19:18:36,04,11,1, 11.8,1,1, 12.334, 10637.956, 188.013, 52617.411 20/06/04,19:18:36,05,11,1, 11.8,1,1, 12.334, 10637.937, 188.039, 52617.388 20/06/04,19:18:36,06,11,1, 11.8,1,1, 12.334, 10637.933, 188.011, 52617.400 20/06/04,19:18:36,07,11,1, 11.8,1,1, 12.334, 10637.942, 188.030, 52617.423 20/06/04,19:18:36,08,11,1, 11.8,1,1, 12.334, 10637.939, 188.018, 52617.373 20/06/04,19:18:36,09,11,1, 11.8,1,1, 12.334, 10637.933, 188.029, 52617.436 20/06/04,19:18:36,10,11,1, 11.8,1,1, 12.334, 10637.919, 188.021, 52617.446 20/06/04,19:18:36,11,11,1, 11.8,1,1, 12.334, 10637.927, 188.006, 52617.372 20/06/04,19:18:36,12,11,1, 11.8,1,1, 12.334, 10637.936, 188.015, 52617.396 20/06/04,19:18:36,13,11,1, 11.8,1,1, 12.334, 10637.921, 188.053, 52617.415 20/06/04,19:18:36,14,11,1, 11.8,1,1, 12.334, 10637.920, 188.007, 52617.365 20/06/04,19:18:36,15,11,1, 11.8,1,1, 12.334, 10637.900, 188.030, 52617.393 20/06/04,19:18:36,16,11,1, 11.8,1,1, 12.334, 10637.927, 188.027, 52617.378 20/06/04,19:18:36,17,11,1, 11.8,1,1, 12.334, 10637.923, 188.048, 52617.416 20/06/04,19:18:36,18,11,1, 11.8,1,1, 12.334, 10637.892, 188.023, 52617.388 20/06/04,19:18:36,19,11,1, 11.8,1,1, 12.334, 10637.923, 188.023, 52617.406 20/06/04,19:18:37,00,11,1, 11.9,1,1, 12.330, 10637.860, 188.007, 52617.421 20/06/04,19:18:37,01,11,1, 11.9,1,1, 12.330, 10637.921, 188.046, 52617.425 20/06/04,19:18:37,02,11,1, 11.9,1,1, 12.330, 10637.927, 188.053, 52617.424 20/06/04,19:18:37,03,11,1, 11.9,1,1, 12.330, 10637.913, 188.011, 52617.413 20/06/04,19:18:37,04,11,1, 11.9,1,1, 12.330, 10637.881, 188.042, 52617.352 20/06/04,19:18:37,05,11,1, 11.9,1,1, 12.330, 10637.915, 188.044, 52617.393 20/06/04,19:18:37,06,11,1, 11.9,1,1, 12.330, 10637.889, 188.046, 52617.420 20/06/04,19:18:37,07,11,1, 11.9,1,1, 12.330, 10637.898, 188.036, 52617.407 20/06/04,19:18:37,08,11,1, 11.9,1,1, 12.330, 10637.909, 188.034, 52617.389 20/06/04,19:18:37,09,11,1, 11.9,1,1, 12.330, 10637.900, 188.014, 52617.385 20/06/04,19:18:37,10,11,1, 11.9,1,1, 12.330, 10637.901, 188.039, 52617.384 20/06/04,19:18:37,11,11,1, 11.9,1,1, 12.330, 10637.921, 188.023, 52617.427 20/06/04,19:18:37,12,11,1, 11.9,1,1, 12.330, 10637.900, 188.037, 52617.358 20/06/04,19:18:37,13,11,1, 11.9,1,1, 12.330, 10637.887, 188.051, 52617.400 20/06/04,19:18:37,14,11,1, 11.9,1,1, 12.330, 10637.885, 188.045, 52617.409 20/06/04,19:18:37,15,11,1, 11.9,1,1, 12.330, 10637.889, 188.026, 52617.394 20/06/04,19:18:37,16,11,1, 11.9,1,1, 12.330, 10637.879, 188.034, 52617.434 20/06/04,19:18:37,17,11,1, 11.9,1,1, 12.330, 10637.905, 188.036, 52617.413 20/06/04,19:18:37,18,11,1, 11.9,1,1, 12.330, 10637.886, 188.029, 52617.387 20/06/04,19:18:37,19,11,1, 11.9,1,1, 12.330, 10637.863, 188.007, 52617.421 20/06/04,19:18:38,00,11,1, 11.9,1,1, 12.331, 10637.902, 188.042, 52617.427 20/06/04,19:18:38,01,11,1, 11.9,1,1, 12.331, 10637.879, 188.019, 52617.419 20/06/04,19:18:38,02,11,1, 11.9,1,1, 12.331, 10637.876, 188.053, 52617.420 20/06/04,19:18:38,03,11,1, 11.9,1,1, 12.331, 10637.884, 188.015, 52617.389 20/06/04,19:18:38,04,11,1, 11.9,1,1, 12.331, 10637.868, 188.050, 52617.466 20/06/04,19:18:38,05,11,1, 11.9,1,1, 12.331, 10637.905, 188.042, 52617.474 20/06/04,19:18:38,06,11,1, 11.9,1,1, 12.331, 10637.908, 188.054, 52617.403 20/06/04,19:18:38,07,11,1, 11.9,1,1, 12.331, 10637.890, 188.042, 52617.484 20/06/04,19:18:38,08,11,1, 11.9,1,1, 12.331, 10637.897, 188.008, 52617.444 20/06/04,19:18:38,09,11,1, 11.9,1,1, 12.331, 10637.879, 188.037, 52617.436 20/06/04,19:18:38,10,11,1, 11.9,1,1, 12.331, 10637.869, 188.041, 52617.443 20/06/04,19:18:38,11,11,1, 11.9,1,1, 12.331, 10637.915, 188.057, 52617.439 20/06/04,19:18:38,12,11,1, 11.9,1,1, 12.331, 10637.890, 188.066, 52617.419 20/06/04,19:18:38,13,11,1, 11.9,1,1, 12.331, 10637.879, 188.052, 52617.451 20/06/04,19:18:38,14,11,1, 11.9,1,1, 12.331, 10637.885, 188.062, 52617.439 20/06/04,19:18:38,15,11,1, 11.9,1,1, 12.331, 10637.881, 188.019, 52617.455 20/06/04,19:18:38,16,11,1, 11.9,1,1, 12.331, 10637.876, 188.022, 52617.442 20/06/04,19:18:38,17,11,1, 11.9,1,1, 12.331, 10637.888, 188.026, 52617.461 20/06/04,19:18:38,18,11,1, 11.9,1,1, 12.331, 10637.811, 188.031, 52617.523 20/06/04,19:18:38,19,11,1, 11.9,1,1, 12.331, 10637.906, 188.042, 52617.427 20/06/04,19:18:39,00,12,1, 11.8,1,1, 12.330, 10637.827, 188.026, 52617.350 20/06/04,19:18:39,01,12,1, 11.8,1,1, 12.330, 10637.865, 188.053, 52617.448 20/06/04,19:18:39,02,12,1, 11.8,1,1, 12.330, 10637.860, 188.004, 52617.407 20/06/04,19:18:39,03,12,1, 11.8,1,1, 12.330, 10637.818, 188.007, 52617.411 20/06/04,19:18:39,04,12,1, 11.8,1,1, 12.330, 10637.865, 188.028, 52617.439 20/06/04,19:18:39,05,12,1, 11.8,1,1, 12.330, 10637.864, 188.018, 52617.441 20/06/04,19:18:39,06,12,1, 11.8,1,1, 12.330, 10637.857, 188.022, 52617.392 20/06/04,19:18:39,07,12,1, 11.8,1,1, 12.330, 10637.838, 188.032, 52617.406 20/06/04,19:18:39,08,12,1, 11.8,1,1, 12.330, 10637.869, 188.037, 52617.414 20/06/04,19:18:39,09,12,1, 11.8,1,1, 12.330, 10637.853, 188.036, 52617.425 20/06/04,19:18:39,10,12,1, 11.8,1,1, 12.330, 10637.852, 188.031, 52617.398 20/06/04,19:18:39,11,12,1, 11.8,1,1, 12.330, 10637.872, 188.007, 52617.408 20/06/04,19:18:39,12,12,1, 11.8,1,1, 12.330, 10637.841, 188.027, 52617.428 20/06/04,19:18:39,13,12,1, 11.8,1,1, 12.330, 10637.857, 188.025, 52617.409 20/06/04,19:18:39,14,12,1, 11.8,1,1, 12.330, 10637.838, 188.022, 52617.419 20/06/04,19:18:39,15,12,1, 11.8,1,1, 12.330, 10637.876, 188.010, 52617.450 20/06/04,19:18:39,16,12,1, 11.8,1,1, 12.330, 10637.846, 188.021, 52617.407 20/06/04,19:18:39,17,12,1, 11.8,1,1, 12.330, 10637.853, 188.053, 52617.428 20/06/04,19:18:39,18,12,1, 11.8,1,1, 12.330, 10637.828, 188.024, 52617.430 20/06/04,19:18:39,19,12,1, 11.8,1,1, 12.330, 10637.830, 188.026, 52617.350 20/06/04,19:18:40,00,12,1, 11.9,1,1, 12.332, 10637.852, 188.023, 52617.330 20/06/04,19:18:40,01,12,1, 11.9,1,1, 12.332, 10637.845, 188.020, 52617.480 20/06/04,19:18:40,02,12,1, 11.9,1,1, 12.332, 10637.824, 188.038, 52617.428 20/06/04,19:18:40,03,12,1, 11.9,1,1, 12.332, 10637.832, 188.038, 52617.429 20/06/04,19:18:40,04,12,1, 11.9,1,1, 12.332, 10637.838, 188.019, 52617.394 20/06/04,19:18:40,05,12,1, 11.9,1,1, 12.332, 10637.847, 188.035, 52617.381 20/06/04,19:18:40,06,12,1, 11.9,1,1, 12.332, 10637.829, 188.030, 52617.343 20/06/04,19:18:40,07,12,1, 11.9,1,1, 12.332, 10637.820, 188.017, 52617.287 20/06/04,19:18:40,08,12,1, 11.9,1,1, 12.332, 10637.811, 188.031, 52617.348 20/06/04,19:18:40,09,12,1, 11.9,1,1, 12.332, 10637.829, 188.008, 52617.334 20/06/04,19:18:40,10,12,1, 11.9,1,1, 12.332, 10637.830, 188.048, 52617.373 20/06/04,19:18:40,11,12,1, 11.9,1,1, 12.332, 10637.826, 188.022, 52617.330 20/06/04,19:18:40,12,12,1, 11.9,1,1, 12.332, 10637.839, 188.043, 52617.341 20/06/04,19:18:40,13,12,1, 11.9,1,1, 12.332, 10637.830, 188.021, 52617.315 20/06/04,19:18:40,14,12,1, 11.9,1,1, 12.332, 10637.806, 188.030, 52617.359 20/06/04,19:18:40,15,12,1, 11.9,1,1, 12.332, 10637.821, 188.037, 52617.337 20/06/04,19:18:40,16,12,1, 11.9,1,1, 12.332, 10637.846, 188.031, 52617.340 20/06/04,19:18:40,17,12,1, 11.9,1,1, 12.332, 10637.857, 188.046, 52617.346 20/06/04,19:18:40,18,12,1, 11.9,1,1, 12.332, 10637.793, 188.029, 52617.575 20/06/04,19:18:40,19,12,1, 11.9,1,1, 12.332, 10637.852, 188.023, 52617.330 20/06/04,19:18:41,00,12,1, 11.9,1,1, 12.330, 10637.802, 188.036, 52617.357 20/06/04,19:18:41,01,12,1, 11.9,1,1, 12.330, 10637.825, 188.006, 52617.285 20/06/04,19:18:41,02,12,1, 11.9,1,1, 12.330, 10637.820, 188.036, 52617.334 20/06/04,19:18:41,03,12,1, 11.9,1,1, 12.330, 10637.813, 188.016, 52617.374 20/06/04,19:18:41,04,12,1, 11.9,1,1, 12.330, 10637.842, 187.982, 52617.060 20/06/04,19:18:41,05,12,1, 11.9,1,1, 12.330, 10637.834, 188.015, 52617.259 20/06/04,19:18:41,06,12,1, 11.9,1,1, 12.330, 10637.802, 188.024, 52617.323 20/06/04,19:18:41,07,12,1, 11.9,1,1, 12.330, 10637.814, 188.020, 52617.368 20/06/04,19:18:41,08,12,1, 11.9,1,1, 12.330, 10637.801, 188.029, 52617.351 20/06/04,19:18:41,09,12,1, 11.9,1,1, 12.330, 10637.823, 188.038, 52617.370 20/06/04,19:18:41,10,12,1, 11.9,1,1, 12.330, 10637.807, 188.024, 52617.369 20/06/04,19:18:41,11,12,1, 11.9,1,1, 12.330, 10637.813, 188.035, 52617.363 20/06/04,19:18:41,12,12,1, 11.9,1,1, 12.330, 10637.805, 188.027, 52617.345 20/06/04,19:18:41,13,12,1, 11.9,1,1, 12.330, 10637.796, 188.038, 52617.362 20/06/04,19:18:41,14,12,1, 11.9,1,1, 12.330, 10637.804, 188.039, 52617.346 20/06/04,19:18:41,15,12,1, 11.9,1,1, 12.330, 10637.780, 188.036, 52617.343 20/06/04,19:18:41,16,12,1, 11.9,1,1, 12.330, 10637.811, 188.065, 52617.357 20/06/04,19:18:41,17,12,1, 11.9,1,1, 12.330, 10637.789, 188.057, 52617.321 20/06/04,19:18:41,18,12,1, 11.9,1,1, 12.330, 10637.779, 188.052, 52617.329 20/06/04,19:18:41,19,12,1, 11.9,1,1, 12.330, 10637.804, 188.036, 52617.357 20/06/04,19:18:42,00,11,1, 11.9,1,1, 12.328, 10637.769, 188.040, 52617.394 20/06/04,19:18:42,01,11,1, 11.9,1,1, 12.328, 10637.766, 188.040, 52617.386 20/06/04,19:18:42,02,11,1, 11.9,1,1, 12.328, 10637.778, 188.031, 52617.385 20/06/04,19:18:42,03,11,1, 11.9,1,1, 12.328, 10637.779, 188.052, 52617.361 20/06/04,19:18:42,04,11,1, 11.9,1,1, 12.328, 10637.793, 188.026, 52617.371 20/06/04,19:18:42,05,11,1, 11.9,1,1, 12.328, 10637.786, 188.030, 52617.376 20/06/04,19:18:42,06,11,1, 11.9,1,1, 12.328, 10637.771, 188.032, 52617.398 20/06/04,19:18:42,07,11,1, 11.9,1,1, 12.328, 10637.785, 188.025, 52617.374 20/06/04,19:18:42,08,11,1, 11.9,1,1, 12.328, 10637.784, 188.040, 52617.358 20/06/04,19:18:42,09,11,1, 11.9,1,1, 12.328, 10637.770, 188.021, 52617.359 20/06/04,19:18:42,10,11,1, 11.9,1,1, 12.328, 10637.781, 188.042, 52617.386 20/06/04,19:18:42,11,11,1, 11.9,1,1, 12.328, 10637.776, 188.050, 52617.392 20/06/04,19:18:42,12,11,1, 11.9,1,1, 12.328, 10637.776, 188.015, 52617.361 20/06/04,19:18:42,13,11,1, 11.9,1,1, 12.328, 10637.792, 188.053, 52617.386 20/06/04,19:18:42,14,11,1, 11.9,1,1, 12.328, 10637.780, 188.049, 52617.385 20/06/04,19:18:42,15,11,1, 11.9,1,1, 12.328, 10637.802, 188.037, 52617.418 20/06/04,19:18:42,16,11,1, 11.9,1,1, 12.328, 10637.788, 188.034, 52617.387 20/06/04,19:18:42,17,11,1, 11.9,1,1, 12.328, 10637.758, 188.017, 52617.336 20/06/04,19:18:42,18,11,1, 11.9,1,1, 12.328, 10637.755, 188.007, 52617.387 20/06/04,19:18:42,19,11,1, 11.9,1,1, 12.328, 10637.772, 188.040, 52617.394 20/06/04,19:18:43,00,10,1, 11.9,1,1, 12.328, 10637.727, 188.043, 52617.389 20/06/04,19:18:43,01,10,1, 11.9,1,1, 12.328, 10637.805, 188.043, 52617.392 20/06/04,19:18:43,02,10,1, 11.9,1,1, 12.328, 10637.754, 188.039, 52617.376 20/06/04,19:18:43,03,10,1, 11.9,1,1, 12.328, 10637.784, 188.045, 52617.377 20/06/04,19:18:43,04,10,1, 11.9,1,1, 12.328, 10637.759, 187.997, 52617.345 20/06/04,19:18:43,05,10,1, 11.9,1,1, 12.328, 10637.745, 188.046, 52617.331 20/06/04,19:18:43,06,10,1, 11.9,1,1, 12.328, 10637.758, 188.041, 52617.364 20/06/04,19:18:43,07,10,1, 11.9,1,1, 12.328, 10637.754, 188.068, 52617.313 20/06/04,19:18:43,08,10,1, 11.9,1,1, 12.328, 10637.740, 188.049, 52617.356 20/06/04,19:18:43,09,10,1, 11.9,1,1, 12.328, 10637.727, 188.060, 52617.374 20/06/04,19:18:43,10,10,1, 11.9,1,1, 12.328, 10637.763, 188.051, 52617.313 20/06/04,19:18:43,11,10,1, 11.9,1,1, 12.328, 10637.781, 188.057, 52617.358 20/06/04,19:18:43,12,10,1, 11.9,1,1, 12.328, 10637.759, 188.019, 52617.347 20/06/04,19:18:43,13,10,1, 11.9,1,1, 12.328, 10637.754, 188.022, 52617.381 20/06/04,19:18:43,14,10,1, 11.9,1,1, 12.328, 10637.766, 188.055, 52617.377 20/06/04,19:18:43,15,10,1, 11.9,1,1, 12.328, 10637.748, 188.050, 52617.400 20/06/04,19:18:43,16,10,1, 11.9,1,1, 12.328, 10637.761, 188.037, 52617.406 20/06/04,19:18:43,17,10,1, 11.9,1,1, 12.328, 10637.744, 188.063, 52617.391 20/06/04,19:18:43,18,10,1, 11.9,1,1, 12.328, 10637.765, 188.048, 52617.402 20/06/04,19:18:43,19,10,1, 11.9,1,1, 12.328, 10637.731, 188.043, 52617.389 20/06/04,19:18:44,00,10,1, 11.9,1,1, 12.328, 10637.685, 188.062, 52617.355 20/06/04,19:18:44,01,10,1, 11.9,1,1, 12.328, 10637.756, 188.042, 52617.379 20/06/04,19:18:44,02,10,1, 11.9,1,1, 12.328, 10637.750, 188.052, 52617.392 20/06/04,19:18:44,03,10,1, 11.9,1,1, 12.328, 10637.723, 188.045, 52617.400 20/06/04,19:18:44,04,10,1, 11.9,1,1, 12.328, 10637.745, 188.063, 52617.418 20/06/04,19:18:44,05,10,1, 11.9,1,1, 12.328, 10637.722, 188.050, 52617.396 20/06/04,19:18:44,06,10,1, 11.9,1,1, 12.328, 10637.717, 188.043, 52617.375 20/06/04,19:18:44,07,10,1, 11.9,1,1, 12.328, 10637.732, 188.039, 52617.359 20/06/04,19:18:44,08,10,1, 11.9,1,1, 12.328, 10637.727, 188.047, 52617.307 20/06/04,19:18:44,09,10,1, 11.9,1,1, 12.328, 10637.733, 188.091, 52617.375 20/06/04,19:18:44,10,10,1, 11.9,1,1, 12.328, 10637.744, 188.036, 52617.379 20/06/04,19:18:44,11,10,1, 11.9,1,1, 12.328, 10637.713, 188.059, 52617.389 20/06/04,19:18:44,12,10,1, 11.9,1,1, 12.328, 10637.745, 188.032, 52617.355 20/06/04,19:18:44,13,10,1, 11.9,1,1, 12.328, 10637.702, 188.060, 52617.351 20/06/04,19:18:44,14,10,1, 11.9,1,1, 12.328, 10637.701, 188.070, 52617.372 20/06/04,19:18:44,15,10,1, 11.9,1,1, 12.328, 10637.717, 188.065, 52617.377 20/06/04,19:18:44,16,10,1, 11.9,1,1, 12.328, 10637.706, 188.052, 52617.330 20/06/04,19:18:44,17,10,1, 11.9,1,1, 12.328, 10637.711, 188.039, 52617.341 20/06/04,19:18:44,18,10,1, 11.9,1,1, 12.328, 10637.696, 188.075, 52617.301 20/06/04,19:18:44,19,10,1, 11.9,1,1, 12.328, 10637.691, 188.062, 52617.355 20/06/04,19:18:45,00,10,1, 11.9,1,1, 12.326, 10637.677, 188.076, 52617.404 20/06/04,19:18:45,01,10,1, 11.9,1,1, 12.326, 10637.704, 188.068, 52617.368 20/06/04,19:18:45,02,10,1, 11.9,1,1, 12.326, 10637.707, 188.077, 52617.343 20/06/04,19:18:45,03,10,1, 11.9,1,1, 12.326, 10637.703, 188.054, 52617.343 20/06/04,19:18:45,04,10,1, 11.9,1,1, 12.326, 10637.726, 188.059, 52617.347 20/06/04,19:18:45,05,10,1, 11.9,1,1, 12.326, 10637.707, 188.080, 52617.388 20/06/04,19:18:45,06,10,1, 11.9,1,1, 12.326, 10637.674, 188.055, 52617.356 20/06/04,19:18:45,07,10,1, 11.9,1,1, 12.326, 10637.705, 188.091, 52617.368 20/06/04,19:18:45,08,10,1, 11.9,1,1, 12.326, 10637.706, 188.056, 52617.367 20/06/04,19:18:45,09,10,1, 11.9,1,1, 12.326, 10637.692, 188.076, 52617.378 20/06/04,19:18:45,10,10,1, 11.9,1,1, 12.326, 10637.665, 188.084, 52617.356 20/06/04,19:18:45,11,10,1, 11.9,1,1, 12.326, 10637.673, 188.075, 52617.361 20/06/04,19:18:45,12,10,1, 11.9,1,1, 12.326, 10637.706, 188.064, 52617.377 20/06/04,19:18:45,13,10,1, 11.9,1,1, 12.326, 10637.685, 188.079, 52617.411 20/06/04,19:18:45,14,10,1, 11.9,1,1, 12.326, 10637.678, 188.080, 52617.383 20/06/04,19:18:45,15,10,1, 11.9,1,1, 12.326, 10637.671, 188.068, 52617.183 20/06/04,19:18:45,16,10,1, 11.9,1,1, 12.326, 10637.689, 188.065, 52617.371 20/06/04,19:18:45,17,10,1, 11.9,1,1, 12.326, 10637.689, 188.080, 52617.430 20/06/04,19:18:45,18,10,1, 11.9,1,1, 12.326, 10637.684, 188.031, 52617.378 20/06/04,19:18:45,19,10,1, 11.9,1,1, 12.326, 10637.683, 188.076, 52617.404 20/06/04,19:18:46,00,10,1, 11.9,1,1, 12.327, 10637.643, 188.061, 52617.398 20/06/04,19:18:46,01,10,1, 11.9,1,1, 12.327, 10637.694, 188.063, 52617.367 20/06/04,19:18:46,02,10,1, 11.9,1,1, 12.327, 10637.662, 188.070, 52617.364 20/06/04,19:18:46,03,10,1, 11.9,1,1, 12.327, 10637.686, 188.074, 52617.414 20/06/04,19:18:46,04,10,1, 11.9,1,1, 12.327, 10637.698, 188.047, 52617.377 20/06/04,19:18:46,05,10,1, 11.9,1,1, 12.327, 10637.671, 188.047, 52617.378 20/06/04,19:18:46,06,10,1, 11.9,1,1, 12.327, 10637.700, 188.066, 52617.365 20/06/04,19:18:46,07,10,1, 11.9,1,1, 12.327, 10637.650, 188.082, 52617.375 20/06/04,19:18:46,08,10,1, 11.9,1,1, 12.327, 10637.675, 188.077, 52617.399 20/06/04,19:18:46,09,10,1, 11.9,1,1, 12.327, 10637.647, 188.058, 52617.338 20/06/04,19:18:46,10,10,1, 11.9,1,1, 12.327, 10637.651, 188.091, 52617.337 20/06/04,19:18:46,11,10,1, 11.9,1,1, 12.327, 10637.679, 188.092, 52617.352 20/06/04,19:18:46,12,10,1, 11.9,1,1, 12.327, 10637.667, 188.065, 52617.370 20/06/04,19:18:46,13,10,1, 11.9,1,1, 12.327, 10637.667, 188.065, 52617.358 20/06/04,19:18:46,14,10,1, 11.9,1,1, 12.327, 10637.673, 188.085, 52617.425 20/06/04,19:18:46,15,10,1, 11.9,1,1, 12.327, 10637.682, 188.091, 52617.375 20/06/04,19:18:46,16,10,1, 11.9,1,1, 12.327, 10637.665, 188.082, 52617.393 20/06/04,19:18:46,17,10,1, 11.9,1,1, 12.327, 10637.655, 188.072, 52617.407 20/06/04,19:18:46,18,10,1, 11.9,1,1, 12.327, 10637.659, 188.076, 52617.388 20/06/04,19:18:46,19,10,1, 11.9,1,1, 12.327, 10637.650, 188.061, 52617.398 20/06/04,19:18:47,00,10,1, 11.9,1,1, 12.326, 10637.643, 188.066, 52617.397 20/06/04,19:18:47,01,10,1, 11.9,1,1, 12.326, 10637.685, 188.100, 52617.360 20/06/04,19:18:47,02,10,1, 11.9,1,1, 12.326, 10637.673, 188.052, 52617.321 20/06/04,19:18:47,03,10,1, 11.9,1,1, 12.326, 10637.645, 188.097, 52617.328 20/06/04,19:18:47,04,10,1, 11.9,1,1, 12.326, 10637.652, 188.071, 52617.391 20/06/04,19:18:47,05,10,1, 11.9,1,1, 12.326, 10637.665, 188.079, 52617.386 20/06/04,19:18:47,06,10,1, 11.9,1,1, 12.326, 10637.642, 188.088, 52617.346 20/06/04,19:18:47,07,10,1, 11.9,1,1, 12.326, 10637.636, 188.080, 52617.383 20/06/04,19:18:47,08,10,1, 11.9,1,1, 12.326, 10637.644, 188.066, 52617.365 20/06/04,19:18:47,09,10,1, 11.9,1,1, 12.326, 10637.637, 188.068, 52617.325 20/06/04,19:18:47,10,10,1, 11.9,1,1, 12.326, 10637.644, 188.047, 52617.385 20/06/04,19:18:47,11,10,1, 11.9,1,1, 12.326, 10637.645, 188.112, 52617.389 20/06/04,19:18:47,12,10,1, 11.9,1,1, 12.326, 10637.654, 188.081, 52617.372 20/06/04,19:18:47,13,10,1, 11.9,1,1, 12.326, 10637.645, 188.070, 52617.394 20/06/04,19:18:47,14,10,1, 11.9,1,1, 12.326, 10637.619, 188.038, 52617.374 20/06/04,19:18:47,15,10,1, 11.9,1,1, 12.326, 10637.646, 188.074, 52617.375 20/06/04,19:18:47,16,10,1, 11.9,1,1, 12.326, 10637.667, 188.072, 52617.406 20/06/04,19:18:47,17,10,1, 11.9,1,1, 12.326, 10637.649, 188.058, 52617.410 20/06/04,19:18:47,18,10,1, 11.9,1,1, 12.326, 10637.636, 188.085, 52617.388 20/06/04,19:18:47,19,10,1, 11.9,1,1, 12.326, 10637.648, 188.066, 52617.397 20/06/04,19:18:48,00,10,1, 11.9,1,1, 12.326, 10637.618, 188.069, 52617.421 20/06/04,19:18:48,01,10,1, 11.9,1,1, 12.326, 10637.642, 188.063, 52617.420 20/06/04,19:18:48,02,10,1, 11.9,1,1, 12.326, 10637.638, 188.054, 52617.423 20/06/04,19:18:48,03,10,1, 11.9,1,1, 12.326, 10637.622, 188.061, 52617.366 20/06/04,19:18:48,04,10,1, 11.9,1,1, 12.326, 10637.641, 188.055, 52617.393 20/06/04,19:18:48,05,10,1, 11.9,1,1, 12.326, 10637.617, 188.041, 52617.387 20/06/04,19:18:48,06,10,1, 11.9,1,1, 12.326, 10637.627, 188.075, 52617.369 20/06/04,19:18:48,07,10,1, 11.9,1,1, 12.326, 10637.635, 188.068, 52617.412 20/06/04,19:18:48,08,10,1, 11.9,1,1, 12.326, 10637.643, 188.096, 52617.393 20/06/04,19:18:48,09,10,1, 11.9,1,1, 12.326, 10637.625, 188.075, 52617.401 20/06/04,19:18:48,10,10,1, 11.9,1,1, 12.326, 10637.635, 188.069, 52617.422 20/06/04,19:18:48,11,10,1, 11.9,1,1, 12.326, 10637.619, 188.078, 52617.421 20/06/04,19:18:48,12,10,1, 11.9,1,1, 12.326, 10637.630, 188.112, 52617.417 20/06/04,19:18:48,13,10,1, 11.9,1,1, 12.326, 10637.648, 188.090, 52617.429 20/06/04,19:18:48,14,10,1, 11.9,1,1, 12.326, 10637.631, 188.082, 52617.421 20/06/04,19:18:48,15,10,1, 11.9,1,1, 12.326, 10637.636, 188.101, 52617.426 20/06/04,19:18:48,16,10,1, 11.9,1,1, 12.326, 10637.656, 188.070, 52617.432 20/06/04,19:18:48,17,10,1, 11.9,1,1, 12.326, 10637.610, 188.065, 52617.375 20/06/04,19:18:48,18,10,1, 11.9,1,1, 12.326, 10637.624, 188.071, 52617.443 20/06/04,19:18:48,19,10,1, 11.9,1,1, 12.326, 10637.619, 188.069, 52617.421 20/06/04,19:18:49,00,11,1, 11.9,1,1, 12.325, 10637.593, 188.051, 52617.412 20/06/04,19:18:49,01,11,1, 11.9,1,1, 12.325, 10637.613, 188.082, 52617.463 20/06/04,19:18:49,02,11,1, 11.9,1,1, 12.325, 10637.616, 188.058, 52617.409 20/06/04,19:18:49,03,11,1, 11.9,1,1, 12.325, 10637.609, 188.089, 52617.437 20/06/04,19:18:49,04,11,1, 11.9,1,1, 12.325, 10637.606, 188.096, 52617.394 20/06/04,19:18:49,05,11,1, 11.9,1,1, 12.325, 10637.618, 188.092, 52617.414 20/06/04,19:18:49,06,11,1, 11.9,1,1, 12.325, 10637.592, 188.081, 52617.409 20/06/04,19:18:49,07,11,1, 11.9,1,1, 12.325, 10637.588, 188.055, 52617.415 20/06/04,19:18:49,08,11,1, 11.9,1,1, 12.325, 10637.595, 188.086, 52617.450 20/06/04,19:18:49,09,11,1, 11.9,1,1, 12.325, 10637.597, 188.076, 52617.456 20/06/04,19:18:49,10,11,1, 11.9,1,1, 12.325, 10637.601, 188.089, 52617.434 20/06/04,19:18:49,11,11,1, 11.9,1,1, 12.325, 10637.604, 188.082, 52617.435 20/06/04,19:18:49,12,11,1, 11.9,1,1, 12.325, 10637.590, 188.107, 52617.441 20/06/04,19:18:49,13,11,1, 11.9,1,1, 12.325, 10637.590, 188.074, 52617.434 20/06/04,19:18:49,14,11,1, 11.9,1,1, 12.325, 10637.598, 188.088, 52617.428 20/06/04,19:18:49,15,11,1, 11.9,1,1, 12.325, 10637.610, 188.059, 52617.428 20/06/04,19:18:49,16,11,1, 11.9,1,1, 12.325, 10637.573, 188.078, 52617.401 20/06/04,19:18:49,17,11,1, 11.9,1,1, 12.325, 10637.588, 188.098, 52617.421 20/06/04,19:18:49,18,11,1, 11.9,1,1, 12.325, 10637.598, 188.098, 52617.446 20/06/04,19:18:49,19,11,1, 11.9,1,1, 12.325, 10637.597, 188.051, 52617.412 20/06/04,19:18:50,00,11,1, 11.9,1,1, 12.323, 10637.560, 188.115, 52617.483 20/06/04,19:18:50,01,11,1, 11.9,1,1, 12.323, 10637.585, 188.064, 52617.419 20/06/04,19:18:50,02,11,1, 11.9,1,1, 12.323, 10637.586, 188.077, 52617.369 20/06/04,19:18:50,03,11,1, 11.9,1,1, 12.323, 10637.579, 188.090, 52617.454 20/06/04,19:18:50,04,11,1, 11.9,1,1, 12.323, 10637.592, 188.089, 52617.450 20/06/04,19:18:50,05,11,1, 11.9,1,1, 12.323, 10637.576, 188.072, 52617.410 20/06/04,19:18:50,06,11,1, 11.9,1,1, 12.323, 10637.593, 188.083, 52617.441 20/06/04,19:18:50,07,11,1, 11.9,1,1, 12.323, 10637.600, 188.075, 52617.462 20/06/04,19:18:50,08,11,1, 11.9,1,1, 12.323, 10637.595, 188.105, 52617.457 20/06/04,19:18:50,09,11,1, 11.9,1,1, 12.323, 10637.599, 188.090, 52617.443 20/06/04,19:18:50,10,11,1, 11.9,1,1, 12.323, 10637.610, 188.098, 52617.414 20/06/04,19:18:50,11,11,1, 11.9,1,1, 12.323, 10637.556, 188.114, 52617.436 20/06/04,19:18:50,12,11,1, 11.9,1,1, 12.323, 10637.584, 188.077, 52617.425 20/06/04,19:18:50,13,11,1, 11.9,1,1, 12.323, 10637.577, 188.076, 52617.436 20/06/04,19:18:50,14,11,1, 11.9,1,1, 12.323, 10637.584, 188.082, 52617.450 20/06/04,19:18:50,15,11,1, 11.9,1,1, 12.323, 10637.596, 188.104, 52617.499 20/06/04,19:18:50,16,11,1, 11.9,1,1, 12.323, 10637.572, 188.101, 52617.438 20/06/04,19:18:50,17,11,1, 11.9,1,1, 12.323, 10637.576, 188.099, 52617.483 20/06/04,19:18:50,18,11,1, 11.9,1,1, 12.323, 10637.587, 188.091, 52617.457 20/06/04,19:18:50,19,11,1, 11.9,1,1, 12.323, 10637.564, 188.115, 52617.483 20/06/04,19:18:51,00,10,1, 11.8,1,1, 12.324, 10637.552, 188.073, 52617.460 20/06/04,19:18:51,01,10,1, 11.8,1,1, 12.324, 10637.576, 188.096, 52617.463 20/06/04,19:18:51,02,10,1, 11.8,1,1, 12.324, 10637.564, 188.093, 52617.439 20/06/04,19:18:51,03,10,1, 11.8,1,1, 12.324, 10637.559, 188.083, 52617.466 20/06/04,19:18:51,04,10,1, 11.8,1,1, 12.324, 10637.565, 188.086, 52617.489 20/06/04,19:18:51,05,10,1, 11.8,1,1, 12.324, 10637.575, 188.054, 52617.442 20/06/04,19:18:51,06,10,1, 11.8,1,1, 12.324, 10637.572, 188.077, 52617.416 20/06/04,19:18:51,07,10,1, 11.8,1,1, 12.324, 10637.575, 188.099, 52617.467 20/06/04,19:18:51,08,10,1, 11.8,1,1, 12.324, 10637.585, 188.066, 52617.448 20/06/04,19:18:51,09,10,1, 11.8,1,1, 12.324, 10637.568, 188.083, 52617.463 20/06/04,19:18:51,10,10,1, 11.8,1,1, 12.324, 10637.554, 188.048, 52617.488 20/06/04,19:18:51,11,10,1, 11.8,1,1, 12.324, 10637.568, 188.096, 52617.499 20/06/04,19:18:51,12,10,1, 11.8,1,1, 12.324, 10637.557, 188.085, 52617.466 20/06/04,19:18:51,13,10,1, 11.8,1,1, 12.324, 10637.556, 188.094, 52617.490 20/06/04,19:18:51,14,10,1, 11.8,1,1, 12.324, 10637.569, 188.093, 52617.463 20/06/04,19:18:51,15,10,1, 11.8,1,1, 12.324, 10637.558, 188.073, 52617.494 20/06/04,19:18:51,16,10,1, 11.8,1,1, 12.324, 10637.555, 188.064, 52617.438 20/06/04,19:18:51,17,10,1, 11.8,1,1, 12.324, 10637.554, 188.063, 52617.415 20/06/04,19:18:51,18,10,1, 11.8,1,1, 12.324, 10637.547, 188.082, 52617.475 20/06/04,19:18:51,19,10,1, 11.8,1,1, 12.324, 10637.559, 188.073, 52617.460 20/06/04,19:18:52,00,11,1, 11.9,1,1, 12.327, 10637.527, 188.068, 52617.456 20/06/04,19:18:52,01,11,1, 11.9,1,1, 12.327, 10637.560, 188.073, 52617.472 20/06/04,19:18:52,02,11,1, 11.9,1,1, 12.327, 10637.524, 188.073, 52617.429 20/06/04,19:18:52,03,11,1, 11.9,1,1, 12.327, 10637.565, 188.082, 52617.510 20/06/04,19:18:52,04,11,1, 11.9,1,1, 12.327, 10637.581, 188.090, 52617.495 20/06/04,19:18:52,05,11,1, 11.9,1,1, 12.327, 10637.562, 188.103, 52617.431 20/06/04,19:18:52,06,11,1, 11.9,1,1, 12.327, 10637.575, 188.109, 52617.479 20/06/04,19:18:52,07,11,1, 11.9,1,1, 12.327, 10637.550, 188.091, 52617.467 20/06/04,19:18:52,08,11,1, 11.9,1,1, 12.327, 10637.537, 188.085, 52617.440 20/06/04,19:18:52,09,11,1, 11.9,1,1, 12.327, 10637.569, 188.091, 52617.473 20/06/04,19:18:52,10,11,1, 11.9,1,1, 12.327, 10637.552, 188.113, 52617.486 20/06/04,19:18:52,11,11,1, 11.9,1,1, 12.327, 10637.553, 188.076, 52617.466 20/06/04,19:18:52,12,11,1, 11.9,1,1, 12.327, 10637.548, 188.094, 52617.439 20/06/04,19:18:52,13,11,1, 11.9,1,1, 12.327, 10637.548, 188.067, 52617.415 20/06/04,19:18:52,14,11,1, 11.9,1,1, 12.327, 10637.537, 188.107, 52617.477 20/06/04,19:18:52,15,11,1, 11.9,1,1, 12.327, 10637.555, 188.078, 52617.468 20/06/04,19:18:52,16,11,1, 11.9,1,1, 12.327, 10637.539, 188.081, 52617.443 20/06/04,19:18:52,17,11,1, 11.9,1,1, 12.327, 10637.537, 188.063, 52617.441 20/06/04,19:18:52,18,11,1, 11.9,1,1, 12.327, 10637.559, 188.106, 52617.509 20/06/04,19:18:52,19,11,1, 11.9,1,1, 12.327, 10637.534, 188.068, 52617.456 20/06/04,19:18:53,00,10,1, 11.8,1,1, 12.326, 10637.527, 188.108, 52617.433 20/06/04,19:18:53,01,10,1, 11.8,1,1, 12.326, 10637.543, 188.070, 52617.481 20/06/04,19:18:53,02,10,1, 11.8,1,1, 12.326, 10637.549, 188.087, 52617.443 20/06/04,19:18:53,03,10,1, 11.8,1,1, 12.326, 10637.543, 188.110, 52617.469 20/06/04,19:18:53,04,10,1, 11.8,1,1, 12.326, 10637.554, 188.061, 52617.435 20/06/04,19:18:53,05,10,1, 11.8,1,1, 12.326, 10637.551, 188.100, 52617.430 20/06/04,19:18:53,06,10,1, 11.8,1,1, 12.326, 10637.531, 188.098, 52617.429 20/06/04,19:18:53,07,10,1, 11.8,1,1, 12.326, 10637.553, 188.128, 52617.435 20/06/04,19:18:53,08,10,1, 11.8,1,1, 12.326, 10637.544, 188.091, 52617.394 20/06/04,19:18:53,09,10,1, 11.8,1,1, 12.326, 10637.534, 188.121, 52617.464 20/06/04,19:18:53,10,10,1, 11.8,1,1, 12.326, 10637.524, 188.123, 52617.446 20/06/04,19:18:53,11,10,1, 11.8,1,1, 12.326, 10637.506, 188.115, 52617.424 20/06/04,19:18:53,12,10,1, 11.8,1,1, 12.326, 10637.537, 188.140, 52617.505 20/06/04,19:18:53,13,10,1, 11.8,1,1, 12.326, 10637.529, 188.103, 52617.439 20/06/04,19:18:53,14,10,1, 11.8,1,1, 12.326, 10637.502, 188.082, 52617.443 20/06/04,19:18:53,15,10,1, 11.8,1,1, 12.326, 10637.509, 188.147, 52617.473 20/06/04,19:18:53,16,10,1, 11.8,1,1, 12.326, 10637.528, 188.119, 52617.460 20/06/04,19:18:53,17,10,1, 11.8,1,1, 12.326, 10637.505, 188.085, 52617.430 20/06/04,19:18:53,18,10,1, 11.8,1,1, 12.326, 10637.505, 188.117, 52617.442 20/06/04,19:18:53,19,10,1, 11.8,1,1, 12.326, 10637.529, 188.108, 52617.433 20/06/04,19:18:54,00,09,1, 11.8,1,1, 12.321, 10637.493, 188.091, 52617.467 20/06/04,19:18:54,01,09,1, 11.8,1,1, 12.321, 10637.511, 188.097, 52617.463 20/06/04,19:18:54,02,09,1, 11.8,1,1, 12.321, 10637.472, 188.099, 52617.408 20/06/04,19:18:54,03,09,1, 11.8,1,1, 12.321, 10637.500, 188.075, 52617.472 20/06/04,19:18:54,04,09,1, 11.8,1,1, 12.321, 10637.511, 188.105, 52617.473 20/06/04,19:18:54,05,09,1, 11.8,1,1, 12.321, 10637.521, 188.093, 52617.443 20/06/04,19:18:54,06,09,1, 11.8,1,1, 12.321, 10637.491, 188.068, 52617.424 20/06/04,19:18:54,07,09,1, 11.8,1,1, 12.321, 10637.505, 188.079, 52617.416 20/06/04,19:18:54,08,09,1, 11.8,1,1, 12.321, 10637.492, 188.063, 52617.429 20/06/04,19:18:54,09,09,1, 11.8,1,1, 12.321, 10637.514, 188.037, 52617.466 20/06/04,19:18:54,10,09,1, 11.8,1,1, 12.321, 10637.517, 188.080, 52617.479 20/06/04,19:18:54,11,09,1, 11.8,1,1, 12.321, 10637.496, 188.085, 52617.459 20/06/04,19:18:54,12,09,1, 11.8,1,1, 12.321, 10637.519, 188.089, 52617.444 20/06/04,19:18:54,13,09,1, 11.8,1,1, 12.321, 10637.497, 188.089, 52617.480 20/06/04,19:18:54,14,09,1, 11.8,1,1, 12.321, 10637.499, 188.060, 52617.456 20/06/04,19:18:54,15,09,1, 11.8,1,1, 12.321, 10637.483, 188.092, 52617.432 20/06/04,19:18:54,16,09,1, 11.8,1,1, 12.321, 10637.490, 188.060, 52617.445 20/06/04,19:18:54,17,09,1, 11.8,1,1, 12.321, 10637.495, 188.090, 52617.499 20/06/04,19:18:54,18,09,1, 11.8,1,1, 12.321, 10637.492, 188.090, 52617.469 20/06/04,19:18:54,19,09,1, 11.8,1,1, 12.321, 10637.498, 188.091, 52617.467 20/06/04,19:18:55,00,10,1, 11.8,1,1, 12.326, 10637.476, 188.074, 52617.452 20/06/04,19:18:55,01,10,1, 11.8,1,1, 12.326, 10637.481, 188.080, 52617.491 20/06/04,19:18:55,02,10,1, 11.8,1,1, 12.326, 10637.507, 188.063, 52617.456 20/06/04,19:18:55,03,10,1, 11.8,1,1, 12.326, 10637.490, 188.090, 52617.501 20/06/04,19:18:55,04,10,1, 11.8,1,1, 12.326, 10637.512, 188.074, 52617.495 20/06/04,19:18:55,05,10,1, 11.8,1,1, 12.326, 10637.490, 188.065, 52617.466 20/06/04,19:18:55,06,10,1, 11.8,1,1, 12.326, 10637.485, 188.074, 52617.437 20/06/04,19:18:55,07,10,1, 11.8,1,1, 12.326, 10637.476, 188.047, 52617.479 20/06/04,19:18:55,08,10,1, 11.8,1,1, 12.326, 10637.524, 188.068, 52617.495 20/06/04,19:18:55,09,10,1, 11.8,1,1, 12.326, 10637.470, 188.056, 52617.465 20/06/04,19:18:55,10,10,1, 11.8,1,1, 12.326, 10637.514, 188.089, 52617.483 20/06/04,19:18:55,11,10,1, 11.8,1,1, 12.326, 10637.487, 188.074, 52617.461 20/06/04,19:18:55,12,10,1, 11.8,1,1, 12.326, 10637.467, 188.090, 52617.497 20/06/04,19:18:55,13,10,1, 11.8,1,1, 12.326, 10637.494, 188.056, 52617.480 20/06/04,19:18:55,14,10,1, 11.8,1,1, 12.326, 10637.487, 188.072, 52617.454 20/06/04,19:18:55,15,10,1, 11.8,1,1, 12.326, 10637.482, 188.099, 52617.489 20/06/04,19:18:55,16,10,1, 11.8,1,1, 12.326, 10637.492, 188.071, 52617.455 20/06/04,19:18:55,17,10,1, 11.8,1,1, 12.326, 10637.489, 188.086, 52617.455 20/06/04,19:18:55,18,10,1, 11.8,1,1, 12.326, 10637.490, 188.090, 52617.453 20/06/04,19:18:55,19,10,1, 11.8,1,1, 12.326, 10637.478, 188.074, 52617.452 20/06/04,19:18:56,00,10,1, 11.9,1,1, 12.325, 10637.460, 188.101, 52617.482 20/06/04,19:18:56,01,10,1, 11.9,1,1, 12.325, 10637.482, 188.087, 52617.461 20/06/04,19:18:56,02,10,1, 11.9,1,1, 12.325, 10637.492, 188.103, 52617.484 20/06/04,19:18:56,03,10,1, 11.9,1,1, 12.325, 10637.453, 188.066, 52617.442 20/06/04,19:18:56,04,10,1, 11.9,1,1, 12.325, 10637.487, 188.101, 52617.490 20/06/04,19:18:56,05,10,1, 11.9,1,1, 12.325, 10637.471, 188.088, 52617.451 20/06/04,19:18:56,06,10,1, 11.9,1,1, 12.325, 10637.470, 188.113, 52617.483 20/06/04,19:18:56,07,10,1, 11.9,1,1, 12.325, 10637.472, 188.100, 52617.429 20/06/04,19:18:56,08,10,1, 11.9,1,1, 12.325, 10637.488, 188.108, 52617.447 20/06/04,19:18:56,09,10,1, 11.9,1,1, 12.325, 10637.478, 188.096, 52617.450 20/06/04,19:18:56,10,10,1, 11.9,1,1, 12.325, 10637.476, 188.083, 52617.450 20/06/04,19:18:56,11,10,1, 11.9,1,1, 12.325, 10637.455, 188.099, 52617.447 20/06/04,19:18:56,12,10,1, 11.9,1,1, 12.325, 10637.471, 188.136, 52617.492 20/06/04,19:18:56,13,10,1, 11.9,1,1, 12.325, 10637.470, 188.092, 52617.472 20/06/04,19:18:56,14,10,1, 11.9,1,1, 12.325, 10637.456, 188.104, 52617.497 20/06/04,19:18:56,15,10,1, 11.9,1,1, 12.325, 10637.448, 188.089, 52617.503 20/06/04,19:18:56,16,10,1, 11.9,1,1, 12.325, 10637.472, 188.107, 52617.477 20/06/04,19:18:56,17,10,1, 11.9,1,1, 12.325, 10637.465, 188.081, 52617.483 20/06/04,19:18:56,18,10,1, 11.9,1,1, 12.325, 10637.468, 188.105, 52617.455 20/06/04,19:18:56,19,10,1, 11.9,1,1, 12.325, 10637.463, 188.101, 52617.482 20/06/04,19:18:57,00,10,1, 11.9,1,1, 12.320, 10637.443, 188.102, 52617.490 20/06/04,19:18:57,01,10,1, 11.9,1,1, 12.320, 10637.453, 188.082, 52617.492 20/06/04,19:18:57,02,10,1, 11.9,1,1, 12.320, 10637.440, 188.108, 52617.496 20/06/04,19:18:57,03,10,1, 11.9,1,1, 12.320, 10637.439, 188.079, 52617.474 20/06/04,19:18:57,04,10,1, 11.9,1,1, 12.320, 10637.472, 188.110, 52617.478 20/06/04,19:18:57,05,10,1, 11.9,1,1, 12.320, 10637.462, 188.106, 52617.485 20/06/04,19:18:57,06,10,1, 11.9,1,1, 12.320, 10637.435, 188.090, 52617.472 20/06/04,19:18:57,07,10,1, 11.9,1,1, 12.320, 10637.456, 188.098, 52617.464 20/06/04,19:18:57,08,10,1, 11.9,1,1, 12.320, 10637.432, 188.112, 52617.485 20/06/04,19:18:57,09,10,1, 11.9,1,1, 12.320, 10637.456, 188.134, 52617.479 20/06/04,19:18:57,10,10,1, 11.9,1,1, 12.320, 10637.449, 188.086, 52617.492 20/06/04,19:18:57,11,10,1, 11.9,1,1, 12.320, 10637.435, 188.107, 52617.520 20/06/04,19:18:57,12,10,1, 11.9,1,1, 12.320, 10637.434, 188.088, 52617.493 20/06/04,19:18:57,13,10,1, 11.9,1,1, 12.320, 10637.453, 188.113, 52617.488 20/06/04,19:18:57,14,10,1, 11.9,1,1, 12.320, 10637.454, 188.121, 52617.507 20/06/04,19:18:57,15,10,1, 11.9,1,1, 12.320, 10637.431, 188.107, 52617.464 20/06/04,19:18:57,16,10,1, 11.9,1,1, 12.320, 10637.476, 188.124, 52617.476 20/06/04,19:18:57,17,10,1, 11.9,1,1, 12.320, 10637.427, 188.118, 52617.463 20/06/04,19:18:57,18,10,1, 11.9,1,1, 12.320, 10637.457, 188.144, 52617.487 20/06/04,19:18:57,19,10,1, 11.9,1,1, 12.320, 10637.449, 188.102, 52617.490 20/06/04,19:18:58,00,10,1, 11.9,1,1, 12.323, 10637.410, 188.133, 52617.521 20/06/04,19:18:58,01,10,1, 11.9,1,1, 12.323, 10637.416, 188.117, 52617.485 20/06/04,19:18:58,02,10,1, 11.9,1,1, 12.323, 10637.457, 188.132, 52617.479 20/06/04,19:18:58,03,10,1, 11.9,1,1, 12.323, 10637.434, 188.116, 52617.456 20/06/04,19:18:58,04,10,1, 11.9,1,1, 12.323, 10637.424, 188.100, 52617.531 20/06/04,19:18:58,05,10,1, 11.9,1,1, 12.323, 10637.445, 188.125, 52617.468 20/06/04,19:18:58,06,10,1, 11.9,1,1, 12.323, 10637.444, 188.112, 52617.464 20/06/04,19:18:58,07,10,1, 11.9,1,1, 12.323, 10637.426, 188.109, 52617.491 20/06/04,19:18:58,08,10,1, 11.9,1,1, 12.323, 10637.435, 188.102, 52617.482 20/06/04,19:18:58,09,10,1, 11.9,1,1, 12.323, 10637.425, 188.108, 52617.496 20/06/04,19:18:58,10,10,1, 11.9,1,1, 12.323, 10637.421, 188.130, 52617.491 20/06/04,19:18:58,11,10,1, 11.9,1,1, 12.323, 10637.434, 188.104, 52617.485 20/06/04,19:18:58,12,10,1, 11.9,1,1, 12.323, 10637.417, 188.116, 52617.516 20/06/04,19:18:58,13,10,1, 11.9,1,1, 12.323, 10637.430, 188.121, 52617.447 20/06/04,19:18:58,14,10,1, 11.9,1,1, 12.323, 10637.426, 188.115, 52617.527 20/06/04,19:18:58,15,10,1, 11.9,1,1, 12.323, 10637.427, 188.126, 52617.488 20/06/04,19:18:58,16,10,1, 11.9,1,1, 12.323, 10637.437, 188.146, 52617.504 20/06/04,19:18:58,17,10,1, 11.9,1,1, 12.323, 10637.431, 188.097, 52617.512 20/06/04,19:18:58,18,10,1, 11.9,1,1, 12.323, 10637.425, 188.114, 52617.484 20/06/04,19:18:58,19,10,1, 11.9,1,1, 12.323, 10637.410, 188.133, 52617.521 20/06/04,19:18:59,00,09,1, 11.9,1,1, 12.327, 10637.385, 188.137, 52617.531 20/06/04,19:18:59,01,09,1, 11.9,1,1, 12.327, 10637.444, 188.121, 52617.517 20/06/04,19:18:59,02,09,1, 11.9,1,1, 12.327, 10637.412, 188.097, 52617.514 20/06/04,19:18:59,03,09,1, 11.9,1,1, 12.327, 10637.392, 188.090, 52617.516 20/06/04,19:18:59,04,09,1, 11.9,1,1, 12.327, 10637.405, 188.092, 52617.497 20/06/04,19:18:59,05,09,1, 11.9,1,1, 12.327, 10637.415, 188.109, 52617.504 20/06/04,19:18:59,06,09,1, 11.9,1,1, 12.327, 10637.401, 188.129, 52617.525 20/06/04,19:18:59,07,09,1, 11.9,1,1, 12.327, 10637.416, 188.125, 52617.503 20/06/04,19:18:59,08,09,1, 11.9,1,1, 12.327, 10637.441, 188.125, 52617.518 20/06/04,19:18:59,09,09,1, 11.9,1,1, 12.327, 10637.403, 188.095, 52617.480 20/06/04,19:18:59,10,09,1, 11.9,1,1, 12.327, 10637.409, 188.132, 52617.520 20/06/04,19:18:59,11,09,1, 11.9,1,1, 12.327, 10637.392, 188.087, 52617.507 20/06/04,19:18:59,12,09,1, 11.9,1,1, 12.327, 10637.387, 188.101, 52617.490 20/06/04,19:18:59,13,09,1, 11.9,1,1, 12.327, 10637.413, 188.135, 52617.486 20/06/04,19:18:59,14,09,1, 11.9,1,1, 12.327, 10637.411, 188.097, 52617.462 20/06/04,19:18:59,15,09,1, 11.9,1,1, 12.327, 10637.383, 188.117, 52617.479 20/06/04,19:18:59,16,09,1, 11.9,1,1, 12.327, 10637.424, 188.143, 52617.517 20/06/04,19:18:59,17,09,1, 11.9,1,1, 12.327, 10637.422, 188.113, 52617.540 20/06/04,19:18:59,18,09,1, 11.9,1,1, 12.327, 10637.389, 188.144, 52617.486 20/06/04,19:18:59,19,09,1, 11.9,1,1, 12.327, 10637.393, 188.137, 52617.531 20/06/04,19:19:00,00,09,1, 11.9,1,1, 12.323, 10637.360, 188.144, 52617.563 20/06/04,19:19:00,01,09,1, 11.9,1,1, 12.323, 10637.404, 188.126, 52617.491 20/06/04,19:19:00,02,09,1, 11.9,1,1, 12.323, 10637.391, 188.142, 52617.489 20/06/04,19:19:00,03,09,1, 11.9,1,1, 12.323, 10637.411, 188.116, 52617.523 20/06/04,19:19:00,04,09,1, 11.9,1,1, 12.323, 10637.380, 188.150, 52617.538 20/06/04,19:19:00,05,09,1, 11.9,1,1, 12.323, 10637.385, 188.139, 52617.499 20/06/04,19:19:00,06,09,1, 11.9,1,1, 12.323, 10637.375, 188.141, 52617.474 20/06/04,19:19:00,07,09,1, 11.9,1,1, 12.323, 10637.389, 188.150, 52617.475 20/06/04,19:19:00,08,09,1, 11.9,1,1, 12.323, 10637.361, 188.133, 52617.510 20/06/04,19:19:00,09,09,1, 11.9,1,1, 12.323, 10637.391, 188.144, 52617.548 20/06/04,19:19:00,10,09,1, 11.9,1,1, 12.323, 10637.379, 188.119, 52617.504 20/06/04,19:19:00,11,09,1, 11.9,1,1, 12.323, 10637.379, 188.127, 52617.507 20/06/04,19:19:00,12,09,1, 11.9,1,1, 12.323, 10637.361, 188.113, 52617.483 20/06/04,19:19:00,13,09,1, 11.9,1,1, 12.323, 10637.406, 188.146, 52617.563 20/06/04,19:19:00,14,09,1, 11.9,1,1, 12.323, 10637.404, 188.130, 52617.533 20/06/04,19:19:00,15,09,1, 11.9,1,1, 12.323, 10637.390, 188.133, 52617.537 20/06/04,19:19:00,16,09,1, 11.9,1,1, 12.323, 10637.380, 188.147, 52617.542 20/06/04,19:19:00,17,09,1, 11.9,1,1, 12.323, 10637.352, 188.125, 52617.518 20/06/04,19:19:00,18,09,1, 11.9,1,1, 12.323, 10637.360, 188.154, 52617.570 20/06/04,19:19:00,19,09,1, 11.9,1,1, 12.323, 10637.363, 188.144, 52617.563 20/06/04,19:19:01,00,08,1, 11.9,1,1, 12.323, 10637.326, 188.145, 52617.540 20/06/04,19:19:01,01,08,1, 11.9,1,1, 12.323, 10637.389, 188.147, 52617.555 20/06/04,19:19:01,02,08,1, 11.9,1,1, 12.323, 10637.352, 188.114, 52617.538 20/06/04,19:19:01,03,08,1, 11.9,1,1, 12.323, 10637.372, 188.114, 52617.539 20/06/04,19:19:01,04,08,1, 11.9,1,1, 12.323, 10637.372, 188.147, 52617.610 20/06/04,19:19:01,05,08,1, 11.9,1,1, 12.323, 10637.370, 188.156, 52617.555 20/06/04,19:19:01,06,08,1, 11.9,1,1, 12.323, 10637.365, 188.143, 52617.524 20/06/04,19:19:01,07,08,1, 11.9,1,1, 12.323, 10637.361, 188.133, 52617.493 20/06/04,19:19:01,08,08,1, 11.9,1,1, 12.323, 10637.355, 188.150, 52617.513 20/06/04,19:19:01,09,08,1, 11.9,1,1, 12.323, 10637.328, 188.135, 52617.486 20/06/04,19:19:01,10,08,1, 11.9,1,1, 12.323, 10637.365, 188.173, 52617.581 20/06/04,19:19:01,11,08,1, 11.9,1,1, 12.323, 10637.349, 188.125, 52617.540 20/06/04,19:19:01,12,08,1, 11.9,1,1, 12.323, 10637.357, 188.178, 52617.598 20/06/04,19:19:01,13,08,1, 11.9,1,1, 12.323, 10637.354, 188.144, 52617.556 20/06/04,19:19:01,14,08,1, 11.9,1,1, 12.323, 10637.354, 188.163, 52617.574 20/06/04,19:19:01,15,08,1, 11.9,1,1, 12.323, 10637.332, 188.140, 52617.548 20/06/04,19:19:01,16,08,1, 11.9,1,1, 12.323, 10637.354, 188.157, 52617.540 20/06/04,19:19:01,17,08,1, 11.9,1,1, 12.323, 10637.332, 188.167, 52617.524 20/06/04,19:19:01,18,08,1, 11.9,1,1, 12.323, 10637.311, 188.125, 52617.515 20/06/04,19:19:01,19,08,1, 11.9,1,1, 12.323, 10637.331, 188.145, 52617.540 20/06/04,19:19:02,00,09,1, 11.8,1,1, 12.326, 10637.318, 188.153, 52617.566 20/06/04,19:19:02,01,09,1, 11.8,1,1, 12.326, 10637.313, 188.138, 52617.520 20/06/04,19:19:02,02,09,1, 11.8,1,1, 12.326, 10637.337, 188.140, 52617.551 20/06/04,19:19:02,03,09,1, 11.8,1,1, 12.326, 10637.339, 188.147, 52617.532 20/06/04,19:19:02,04,09,1, 11.8,1,1, 12.326, 10637.349, 188.132, 52617.529 20/06/04,19:19:02,05,09,1, 11.8,1,1, 12.326, 10637.345, 188.146, 52617.557 20/06/04,19:19:02,06,09,1, 11.8,1,1, 12.326, 10637.338, 188.157, 52617.563 20/06/04,19:19:02,07,09,1, 11.8,1,1, 12.326, 10637.323, 188.152, 52617.549 20/06/04,19:19:02,08,09,1, 11.8,1,1, 12.326, 10637.313, 188.155, 52617.538 20/06/04,19:19:02,09,09,1, 11.8,1,1, 12.326, 10637.311, 188.154, 52617.536 20/06/04,19:19:02,10,09,1, 11.8,1,1, 12.326, 10637.322, 188.150, 52617.532 20/06/04,19:19:02,11,09,1, 11.8,1,1, 12.326, 10637.304, 188.135, 52617.554 20/06/04,19:19:02,12,09,1, 11.8,1,1, 12.326, 10637.332, 188.114, 52617.525 20/06/04,19:19:02,13,09,1, 11.8,1,1, 12.326, 10637.339, 188.127, 52617.526 20/06/04,19:19:02,14,09,1, 11.8,1,1, 12.326, 10637.304, 188.149, 52617.604 20/06/04,19:19:02,15,09,1, 11.8,1,1, 12.326, 10637.354, 188.116, 52617.500 20/06/04,19:19:02,16,09,1, 11.8,1,1, 12.326, 10637.352, 188.154, 52617.553 20/06/04,19:19:02,17,09,1, 11.8,1,1, 12.326, 10637.335, 188.141, 52617.595 20/06/04,19:19:02,18,09,1, 11.8,1,1, 12.326, 10637.339, 188.172, 52617.570 20/06/04,19:19:02,19,09,1, 11.8,1,1, 12.326, 10637.320, 188.153, 52617.566 20/06/04,19:19:03,00,07,1, 11.9,1,1, 12.320, 10637.293, 188.167, 52617.537 20/06/04,19:19:03,01,07,1, 11.9,1,1, 12.320, 10637.319, 188.162, 52617.558 20/06/04,19:19:03,02,07,1, 11.9,1,1, 12.320, 10637.330, 188.123, 52617.547 20/06/04,19:19:03,03,07,1, 11.9,1,1, 12.320, 10637.320, 188.148, 52617.556 20/06/04,19:19:03,04,07,1, 11.9,1,1, 12.320, 10637.309, 188.160, 52617.592 20/06/04,19:19:03,05,07,1, 11.9,1,1, 12.320, 10637.315, 188.156, 52617.579 20/06/04,19:19:03,06,07,1, 11.9,1,1, 12.320, 10637.296, 188.160, 52617.571 20/06/04,19:19:03,07,07,1, 11.9,1,1, 12.320, 10637.298, 188.145, 52617.553 20/06/04,19:19:03,08,07,1, 11.9,1,1, 12.320, 10637.309, 188.146, 52617.519 20/06/04,19:19:03,09,07,1, 11.9,1,1, 12.320, 10637.311, 188.150, 52617.554 20/06/04,19:19:03,10,07,1, 11.9,1,1, 12.320, 10637.330, 188.171, 52617.542 20/06/04,19:19:03,11,07,1, 11.9,1,1, 12.320, 10637.315, 188.166, 52617.552 20/06/04,19:19:03,12,07,1, 11.9,1,1, 12.320, 10637.309, 188.170, 52617.566 20/06/04,19:19:03,13,07,1, 11.9,1,1, 12.320, 10637.305, 188.185, 52617.546 20/06/04,19:19:03,14,07,1, 11.9,1,1, 12.320, 10637.323, 188.190, 52617.580 20/06/04,19:19:03,15,07,1, 11.9,1,1, 12.320, 10637.301, 188.166, 52617.570 20/06/04,19:19:03,16,07,1, 11.9,1,1, 12.320, 10637.302, 188.166, 52617.550 20/06/04,19:19:03,17,07,1, 11.9,1,1, 12.320, 10637.302, 188.178, 52617.564 20/06/04,19:19:03,18,07,1, 11.9,1,1, 12.320, 10637.297, 188.156, 52617.519 20/06/04,19:19:03,19,07,1, 11.9,1,1, 12.320, 10637.293, 188.167, 52617.537 20/06/04,19:19:04,00,08,1, 11.8,1,1, 12.320, 10637.268, 188.165, 52617.592 20/06/04,19:19:04,01,08,1, 11.8,1,1, 12.320, 10637.296, 188.182, 52617.596 20/06/04,19:19:04,02,08,1, 11.8,1,1, 12.320, 10637.305, 188.193, 52617.534 20/06/04,19:19:04,03,08,1, 11.8,1,1, 12.320, 10637.292, 188.190, 52617.537 20/06/04,19:19:04,04,08,1, 11.8,1,1, 12.320, 10637.324, 188.181, 52617.583 20/06/04,19:19:04,05,08,1, 11.8,1,1, 12.320, 10637.301, 188.166, 52617.507 20/06/04,19:19:04,06,08,1, 11.8,1,1, 12.320, 10637.289, 188.196, 52617.578 20/06/04,19:19:04,07,08,1, 11.8,1,1, 12.320, 10637.285, 188.185, 52617.570 20/06/04,19:19:04,08,08,1, 11.8,1,1, 12.320, 10637.272, 188.177, 52617.586 20/06/04,19:19:04,09,08,1, 11.8,1,1, 12.320, 10637.283, 188.198, 52617.611 20/06/04,19:19:04,10,08,1, 11.8,1,1, 12.320, 10637.292, 188.161, 52617.550 20/06/04,19:19:04,11,08,1, 11.8,1,1, 12.320, 10637.279, 188.165, 52617.577 20/06/04,19:19:04,12,08,1, 11.8,1,1, 12.320, 10637.270, 188.175, 52617.600 20/06/04,19:19:04,13,08,1, 11.8,1,1, 12.320, 10637.291, 188.185, 52617.593 20/06/04,19:19:04,14,08,1, 11.8,1,1, 12.320, 10637.293, 188.195, 52617.604 20/06/04,19:19:04,15,08,1, 11.8,1,1, 12.320, 10637.269, 188.158, 52617.595 20/06/04,19:19:04,16,08,1, 11.8,1,1, 12.320, 10637.279, 188.178, 52617.567 20/06/04,19:19:04,17,08,1, 11.8,1,1, 12.320, 10637.276, 188.202, 52617.596 20/06/04,19:19:04,18,08,1, 11.8,1,1, 12.320, 10637.281, 188.176, 52617.548 20/06/04,19:19:04,19,08,1, 11.8,1,1, 12.320, 10637.272, 188.165, 52617.592 20/06/04,19:19:05,00,08,1, 11.8,1,1, 12.322, 10637.243, 188.185, 52617.564 20/06/04,19:19:05,01,08,1, 11.8,1,1, 12.322, 10637.281, 188.192, 52617.580 20/06/04,19:19:05,02,08,1, 11.8,1,1, 12.322, 10637.273, 188.190, 52617.623 20/06/04,19:19:05,03,08,1, 11.8,1,1, 12.322, 10637.266, 188.212, 52617.604 20/06/04,19:19:05,04,08,1, 11.8,1,1, 12.322, 10637.319, 188.195, 52617.623 20/06/04,19:19:05,05,08,1, 11.8,1,1, 12.322, 10637.303, 188.158, 52617.573 20/06/04,19:19:05,06,08,1, 11.8,1,1, 12.322, 10637.297, 188.181, 52617.599 20/06/04,19:19:05,07,08,1, 11.8,1,1, 12.322, 10637.293, 188.171, 52617.629 20/06/04,19:19:05,08,08,1, 11.8,1,1, 12.322, 10637.301, 188.202, 52617.597 20/06/04,19:19:05,09,08,1, 11.8,1,1, 12.322, 10637.269, 188.177, 52617.596 20/06/04,19:19:05,10,08,1, 11.8,1,1, 12.322, 10637.280, 188.173, 52617.599 20/06/04,19:19:05,11,08,1, 11.8,1,1, 12.322, 10637.302, 188.190, 52617.620 20/06/04,19:19:05,12,08,1, 11.8,1,1, 12.322, 10637.288, 188.195, 52617.652 20/06/04,19:19:05,13,08,1, 11.8,1,1, 12.322, 10637.303, 188.167, 52617.614 20/06/04,19:19:05,14,08,1, 11.8,1,1, 12.322, 10637.288, 188.174, 52617.588 20/06/04,19:19:05,15,08,1, 11.8,1,1, 12.322, 10637.264, 188.169, 52617.597 20/06/04,19:19:05,16,08,1, 11.8,1,1, 12.322, 10637.274, 188.208, 52617.554 20/06/04,19:19:05,17,08,1, 11.8,1,1, 12.322, 10637.272, 188.174, 52617.601 20/06/04,19:19:05,18,08,1, 11.8,1,1, 12.322, 10637.274, 188.180, 52617.619 20/06/04,19:19:05,19,08,1, 11.8,1,1, 12.322, 10637.250, 188.185, 52617.564 20/06/04,19:19:06,00,09,1, 11.9,1,1, 12.323, 10637.251, 188.169, 52617.544 20/06/04,19:19:06,01,09,1, 11.9,1,1, 12.323, 10637.263, 188.209, 52617.599 20/06/04,19:19:06,02,09,1, 11.9,1,1, 12.323, 10637.273, 188.199, 52617.624 20/06/04,19:19:06,03,09,1, 11.9,1,1, 12.323, 10637.292, 188.185, 52617.637 20/06/04,19:19:06,04,09,1, 11.9,1,1, 12.323, 10637.286, 188.217, 52617.607 20/06/04,19:19:06,05,09,1, 11.9,1,1, 12.323, 10637.282, 188.188, 52617.417 20/06/04,19:19:06,06,09,1, 11.9,1,1, 12.323, 10637.241, 188.173, 52617.601 20/06/04,19:19:06,07,09,1, 11.9,1,1, 12.323, 10637.284, 188.201, 52617.647 20/06/04,19:19:06,08,09,1, 11.9,1,1, 12.323, 10637.283, 188.185, 52617.641 20/06/04,19:19:06,09,09,1, 11.9,1,1, 12.323, 10637.270, 188.216, 52617.609 20/06/04,19:19:06,10,09,1, 11.9,1,1, 12.323, 10637.274, 188.170, 52617.625 20/06/04,19:19:06,11,09,1, 11.9,1,1, 12.323, 10637.275, 188.199, 52617.605 20/06/04,19:19:06,12,09,1, 11.9,1,1, 12.323, 10637.265, 188.225, 52617.641 20/06/04,19:19:06,13,09,1, 11.9,1,1, 12.323, 10637.252, 188.186, 52617.620 20/06/04,19:19:06,14,09,1, 11.9,1,1, 12.323, 10637.279, 188.188, 52617.590 20/06/04,19:19:06,15,09,1, 11.9,1,1, 12.323, 10637.271, 188.203, 52617.613 20/06/04,19:19:06,16,09,1, 11.9,1,1, 12.323, 10637.274, 188.211, 52617.619 20/06/04,19:19:06,17,09,1, 11.9,1,1, 12.323, 10637.247, 188.184, 52617.565 20/06/04,19:19:06,18,09,1, 11.9,1,1, 12.323, 10637.248, 188.187, 52617.596 20/06/04,19:19:06,19,09,1, 11.9,1,1, 12.323, 10637.253, 188.169, 52617.544 20/06/04,19:19:07,00,10,1, 11.8,1,1, 12.320, 10637.251, 188.192, 52617.609 20/06/04,19:19:07,01,10,1, 11.8,1,1, 12.320, 10637.266, 188.191, 52617.625 20/06/04,19:19:07,02,10,1, 11.8,1,1, 12.320, 10637.262, 188.195, 52617.595 20/06/04,19:19:07,03,10,1, 11.8,1,1, 12.320, 10637.247, 188.184, 52617.601 20/06/04,19:19:07,04,10,1, 11.8,1,1, 12.320, 10637.263, 188.235, 52617.614 20/06/04,19:19:07,05,10,1, 11.8,1,1, 12.320, 10637.269, 188.221, 52617.577 20/06/04,19:19:07,06,10,1, 11.8,1,1, 12.320, 10637.242, 188.213, 52617.620 20/06/04,19:19:07,07,10,1, 11.8,1,1, 12.320, 10637.244, 188.213, 52617.622 20/06/04,19:19:07,08,10,1, 11.8,1,1, 12.320, 10637.230, 188.185, 52617.627 20/06/04,19:19:07,09,10,1, 11.8,1,1, 12.320, 10637.245, 188.211, 52617.641 20/06/04,19:19:07,10,10,1, 11.8,1,1, 12.320, 10637.254, 188.217, 52617.635 20/06/04,19:19:07,11,10,1, 11.8,1,1, 12.320, 10637.259, 188.206, 52617.640 20/06/04,19:19:07,12,10,1, 11.8,1,1, 12.320, 10637.241, 188.188, 52617.622 20/06/04,19:19:07,13,10,1, 11.8,1,1, 12.320, 10637.249, 188.186, 52617.609 20/06/04,19:19:07,14,10,1, 11.8,1,1, 12.320, 10637.234, 188.197, 52617.591 20/06/04,19:19:07,15,10,1, 11.8,1,1, 12.320, 10637.230, 188.231, 52617.605 20/06/04,19:19:07,16,10,1, 11.8,1,1, 12.320, 10637.258, 188.215, 52617.607 20/06/04,19:19:07,17,10,1, 11.8,1,1, 12.320, 10637.250, 188.225, 52617.619 20/06/04,19:19:07,18,10,1, 11.8,1,1, 12.320, 10637.226, 188.193, 52617.624 20/06/04,19:19:07,19,10,1, 11.8,1,1, 12.320, 10637.257, 188.192, 52617.609 20/06/04,19:19:08,00,09,1, 11.9,1,1, 12.316, 10637.209, 188.205, 52617.617 20/06/04,19:19:08,01,09,1, 11.9,1,1, 12.316, 10637.249, 188.189, 52617.639 20/06/04,19:19:08,02,09,1, 11.9,1,1, 12.316, 10637.239, 188.182, 52617.610 20/06/04,19:19:08,03,09,1, 11.9,1,1, 12.316, 10637.269, 188.224, 52617.647 20/06/04,19:19:08,04,09,1, 11.9,1,1, 12.316, 10637.247, 188.215, 52617.653 20/06/04,19:19:08,05,09,1, 11.9,1,1, 12.316, 10637.233, 188.202, 52617.609 20/06/04,19:19:08,06,09,1, 11.9,1,1, 12.316, 10637.258, 188.223, 52617.658 20/06/04,19:19:08,07,09,1, 11.9,1,1, 12.316, 10637.245, 188.179, 52617.622 20/06/04,19:19:08,08,09,1, 11.9,1,1, 12.316, 10637.246, 188.181, 52617.664 20/06/04,19:19:08,09,09,1, 11.9,1,1, 12.316, 10637.236, 188.196, 52617.626 20/06/04,19:19:08,10,09,1, 11.9,1,1, 12.316, 10637.245, 188.203, 52617.643 20/06/04,19:19:08,11,09,1, 11.9,1,1, 12.316, 10637.245, 188.193, 52617.635 20/06/04,19:19:08,12,09,1, 11.9,1,1, 12.316, 10637.221, 188.188, 52617.576 20/06/04,19:19:08,13,09,1, 11.9,1,1, 12.316, 10637.251, 188.204, 52617.596 20/06/04,19:19:08,14,09,1, 11.9,1,1, 12.316, 10637.239, 188.217, 52617.601 20/06/04,19:19:08,15,09,1, 11.9,1,1, 12.316, 10637.234, 188.219, 52617.597 20/06/04,19:19:08,16,09,1, 11.9,1,1, 12.316, 10637.217, 188.199, 52617.622 20/06/04,19:19:08,17,09,1, 11.9,1,1, 12.316, 10637.203, 188.199, 52617.599 20/06/04,19:19:08,18,09,1, 11.9,1,1, 12.316, 10637.254, 188.238, 52617.585 20/06/04,19:19:08,19,09,1, 11.9,1,1, 12.316, 10637.214, 188.205, 52617.617 20/06/04,19:19:09,00,10,1, 11.9,1,1, 12.321, 10637.234, 188.248, 52617.623 20/06/04,19:19:09,01,10,1, 11.9,1,1, 12.321, 10637.214, 188.196, 52617.625 20/06/04,19:19:09,02,10,1, 11.9,1,1, 12.321, 10637.223, 188.208, 52617.626 20/06/04,19:19:09,03,10,1, 11.9,1,1, 12.321, 10637.217, 188.174, 52617.606 20/06/04,19:19:09,04,10,1, 11.9,1,1, 12.321, 10637.197, 188.221, 52617.635 20/06/04,19:19:09,05,10,1, 11.9,1,1, 12.321, 10637.217, 188.215, 52617.627 20/06/04,19:19:09,06,10,1, 11.9,1,1, 12.321, 10637.227, 188.201, 52617.628 20/06/04,19:19:09,07,10,1, 11.9,1,1, 12.321, 10637.244, 188.214, 52617.658 20/06/04,19:19:09,08,10,1, 11.9,1,1, 12.321, 10637.226, 188.195, 52617.633 20/06/04,19:19:09,09,10,1, 11.9,1,1, 12.321, 10637.225, 188.197, 52617.631 20/06/04,19:19:09,10,10,1, 11.9,1,1, 12.321, 10637.223, 188.180, 52617.603 20/06/04,19:19:09,11,10,1, 11.9,1,1, 12.321, 10637.199, 188.220, 52617.645 20/06/04,19:19:09,12,10,1, 11.9,1,1, 12.321, 10637.222, 188.213, 52617.615 20/06/04,19:19:09,13,10,1, 11.9,1,1, 12.321, 10637.202, 188.230, 52617.623 20/06/04,19:19:09,14,10,1, 11.9,1,1, 12.321, 10637.212, 188.237, 52617.680 20/06/04,19:19:09,15,10,1, 11.9,1,1, 12.321, 10637.203, 188.245, 52617.677 20/06/04,19:19:09,16,10,1, 11.9,1,1, 12.321, 10637.204, 188.231, 52617.667 20/06/04,19:19:09,17,10,1, 11.9,1,1, 12.321, 10637.220, 188.249, 52617.657 20/06/04,19:19:09,18,10,1, 11.9,1,1, 12.321, 10637.198, 188.259, 52617.646 20/06/04,19:19:09,19,10,1, 11.9,1,1, 12.321, 10637.243, 188.248, 52617.623 20/06/04,19:19:10,00,10,1, 11.9,1,1, 12.317, 10637.176, 188.261, 52617.645 20/06/04,19:19:10,01,10,1, 11.9,1,1, 12.317, 10637.184, 188.245, 52617.639 20/06/04,19:19:10,02,10,1, 11.9,1,1, 12.317, 10637.219, 188.243, 52617.637 20/06/04,19:19:10,03,10,1, 11.9,1,1, 12.317, 10637.198, 188.242, 52617.657 20/06/04,19:19:10,04,10,1, 11.9,1,1, 12.317, 10637.207, 188.257, 52617.695 20/06/04,19:19:10,05,10,1, 11.9,1,1, 12.317, 10637.223, 188.254, 52617.639 20/06/04,19:19:10,06,10,1, 11.9,1,1, 12.317, 10637.196, 188.256, 52617.687 20/06/04,19:19:10,07,10,1, 11.9,1,1, 12.317, 10637.197, 188.246, 52617.677 20/06/04,19:19:10,08,10,1, 11.9,1,1, 12.317, 10637.195, 188.235, 52617.684 20/06/04,19:19:10,09,10,1, 11.9,1,1, 12.317, 10637.179, 188.233, 52617.653 20/06/04,19:19:10,10,10,1, 11.9,1,1, 12.317, 10637.187, 188.275, 52617.984 20/06/04,19:19:10,11,10,1, 11.9,1,1, 12.317, 10637.229, 188.249, 52617.653 20/06/04,19:19:10,12,10,1, 11.9,1,1, 12.317, 10637.233, 188.233, 52617.662 20/06/04,19:19:10,13,10,1, 11.9,1,1, 12.317, 10637.212, 188.247, 52617.654 20/06/04,19:19:10,14,10,1, 11.9,1,1, 12.317, 10637.203, 188.251, 52617.630 20/06/04,19:19:10,15,10,1, 11.9,1,1, 12.317, 10637.226, 188.255, 52617.704 20/06/04,19:19:10,16,10,1, 11.9,1,1, 12.317, 10637.184, 188.261, 52617.654 20/06/04,19:19:10,17,10,1, 11.9,1,1, 12.317, 10637.195, 188.296, 52617.634 20/06/04,19:19:10,18,10,1, 11.9,1,1, 12.317, 10637.187, 188.261, 52617.665 20/06/04,19:19:10,19,10,1, 11.9,1,1, 12.317, 10637.179, 188.261, 52617.645 20/06/04,19:19:11,00,11,1, 11.9,1,1, 12.320, 10637.184, 188.273, 52617.711 20/06/04,19:19:11,01,11,1, 11.9,1,1, 12.320, 10637.194, 188.262, 52617.637 20/06/04,19:19:11,02,11,1, 11.9,1,1, 12.320, 10637.223, 188.273, 52617.679 20/06/04,19:19:11,03,11,1, 11.9,1,1, 12.320, 10637.199, 188.249, 52617.652 20/06/04,19:19:11,04,11,1, 11.9,1,1, 12.320, 10637.213, 188.290, 52617.669 20/06/04,19:19:11,05,11,1, 11.9,1,1, 12.320, 10637.208, 188.248, 52617.670 20/06/04,19:19:11,06,11,1, 11.9,1,1, 12.320, 10637.214, 188.267, 52617.666 20/06/04,19:19:11,07,11,1, 11.9,1,1, 12.320, 10637.206, 188.285, 52617.651 20/06/04,19:19:11,08,11,1, 11.9,1,1, 12.320, 10637.186, 188.270, 52617.685 20/06/04,19:19:11,09,11,1, 11.9,1,1, 12.320, 10637.162, 188.259, 52617.677 20/06/04,19:19:11,10,11,1, 11.9,1,1, 12.320, 10637.193, 188.263, 52617.702 20/06/04,19:19:11,11,11,1, 11.9,1,1, 12.320, 10637.173, 188.276, 52617.687 20/06/04,19:19:11,12,11,1, 11.9,1,1, 12.320, 10637.189, 188.264, 52617.672 20/06/04,19:19:11,13,11,1, 11.9,1,1, 12.320, 10637.189, 188.253, 52617.692 20/06/04,19:19:11,14,11,1, 11.9,1,1, 12.320, 10637.158, 188.262, 52617.687 20/06/04,19:19:11,15,11,1, 11.9,1,1, 12.320, 10637.190, 188.249, 52617.730 20/06/04,19:19:11,16,11,1, 11.9,1,1, 12.320, 10637.161, 188.290, 52617.685 20/06/04,19:19:11,17,11,1, 11.9,1,1, 12.320, 10637.186, 188.290, 52617.655 20/06/04,19:19:11,18,11,1, 11.9,1,1, 12.320, 10637.164, 188.253, 52617.680 20/06/04,19:19:11,19,11,1, 11.9,1,1, 12.320, 10637.189, 188.273, 52617.711 20/06/04,19:19:12,00,10,1, 11.9,1,1, 12.320, 10637.176, 188.284, 52617.699 20/06/04,19:19:12,01,10,1, 11.9,1,1, 12.320, 10637.183, 188.263, 52617.700 20/06/04,19:19:12,02,10,1, 11.9,1,1, 12.320, 10637.177, 188.284, 52617.690 20/06/04,19:19:12,03,10,1, 11.9,1,1, 12.320, 10637.175, 188.250, 52617.699 20/06/04,19:19:12,04,10,1, 11.9,1,1, 12.320, 10637.142, 188.288, 52617.673 20/06/04,19:19:12,05,10,1, 11.9,1,1, 12.320, 10637.160, 188.277, 52617.656 20/06/04,19:19:12,06,10,1, 11.9,1,1, 12.320, 10637.170, 188.282, 52617.707 20/06/04,19:19:12,07,10,1, 11.9,1,1, 12.320, 10637.169, 188.280, 52617.693 20/06/04,19:19:12,08,10,1, 11.9,1,1, 12.320, 10637.151, 188.258, 52617.686 20/06/04,19:19:12,09,10,1, 11.9,1,1, 12.320, 10637.186, 188.284, 52617.697 20/06/04,19:19:12,10,10,1, 11.9,1,1, 12.320, 10637.157, 188.259, 52617.678 20/06/04,19:19:12,11,10,1, 11.9,1,1, 12.320, 10637.177, 188.251, 52617.672 20/06/04,19:19:12,12,10,1, 11.9,1,1, 12.320, 10637.148, 188.280, 52617.703 20/06/04,19:19:12,13,10,1, 11.9,1,1, 12.320, 10637.178, 188.316, 52617.673 20/06/04,19:19:12,14,10,1, 11.9,1,1, 12.320, 10637.198, 188.287, 52617.373 20/06/04,19:19:12,15,10,1, 11.9,1,1, 12.320, 10637.130, 188.293, 52617.712 20/06/04,19:19:12,16,10,1, 11.9,1,1, 12.320, 10637.146, 188.288, 52617.744 20/06/04,19:19:12,17,10,1, 11.9,1,1, 12.320, 10637.165, 188.277, 52617.713 20/06/04,19:19:12,18,10,1, 11.9,1,1, 12.320, 10637.157, 188.279, 52617.734 20/06/04,19:19:12,19,10,1, 11.9,1,1, 12.320, 10637.181, 188.284, 52617.699 20/06/04,19:19:13,00,10,1, 11.8,1,1, 12.316, 10637.134, 188.311, 52617.716 20/06/04,19:19:13,01,10,1, 11.8,1,1, 12.316, 10637.150, 188.265, 52617.678 20/06/04,19:19:13,02,10,1, 11.8,1,1, 12.316, 10637.149, 188.295, 52617.695 20/06/04,19:19:13,03,10,1, 11.8,1,1, 12.316, 10637.150, 188.264, 52617.683 20/06/04,19:19:13,04,10,1, 11.8,1,1, 12.316, 10637.147, 188.299, 52617.700 20/06/04,19:19:13,05,10,1, 11.8,1,1, 12.316, 10637.165, 188.288, 52617.689 20/06/04,19:19:13,06,10,1, 11.8,1,1, 12.316, 10637.160, 188.289, 52617.665 20/06/04,19:19:13,07,10,1, 11.8,1,1, 12.316, 10637.136, 188.277, 52617.662 20/06/04,19:19:13,08,10,1, 11.8,1,1, 12.316, 10637.138, 188.278, 52617.639 20/06/04,19:19:13,09,10,1, 11.8,1,1, 12.316, 10637.135, 188.315, 52617.709 20/06/04,19:19:13,10,10,1, 11.8,1,1, 12.316, 10637.146, 188.287, 52617.671 20/06/04,19:19:13,11,10,1, 11.8,1,1, 12.316, 10637.134, 188.298, 52617.657 20/06/04,19:19:13,12,10,1, 11.8,1,1, 12.316, 10637.150, 188.286, 52617.691 20/06/04,19:19:13,13,10,1, 11.8,1,1, 12.316, 10637.158, 188.300, 52617.708 20/06/04,19:19:13,14,10,1, 11.8,1,1, 12.316, 10637.165, 188.308, 52617.674 20/06/04,19:19:13,15,10,1, 11.8,1,1, 12.316, 10637.145, 188.311, 52617.692 20/06/04,19:19:13,16,10,1, 11.8,1,1, 12.316, 10637.166, 188.307, 52617.689 20/06/04,19:19:13,17,10,1, 11.8,1,1, 12.316, 10637.135, 188.310, 52617.691 20/06/04,19:19:13,18,10,1, 11.8,1,1, 12.316, 10637.127, 188.304, 52617.710 20/06/04,19:19:13,19,10,1, 11.8,1,1, 12.316, 10637.140, 188.311, 52617.716 20/06/04,19:19:14,00,10,1, 11.8,1,1, 12.320, 10637.118, 188.305, 52617.737 20/06/04,19:19:14,01,10,1, 11.8,1,1, 12.320, 10637.165, 188.307, 52617.634 20/06/04,19:19:14,02,10,1, 11.8,1,1, 12.320, 10637.163, 188.291, 52617.661 20/06/04,19:19:14,03,10,1, 11.8,1,1, 12.320, 10637.140, 188.294, 52617.652 20/06/04,19:19:14,04,10,1, 11.8,1,1, 12.320, 10637.136, 188.303, 52617.679 20/06/04,19:19:14,05,10,1, 11.8,1,1, 12.320, 10637.158, 188.291, 52617.667 20/06/04,19:19:14,06,10,1, 11.8,1,1, 12.320, 10637.151, 188.307, 52617.732 20/06/04,19:19:14,07,10,1, 11.8,1,1, 12.320, 10637.140, 188.289, 52617.710 20/06/04,19:19:14,08,10,1, 11.8,1,1, 12.320, 10637.161, 188.302, 52617.681 20/06/04,19:19:14,09,10,1, 11.8,1,1, 12.320, 10637.151, 188.322, 52617.729 20/06/04,19:19:14,10,10,1, 11.8,1,1, 12.320, 10637.148, 188.315, 52617.720 20/06/04,19:19:14,11,10,1, 11.8,1,1, 12.320, 10637.147, 188.339, 52617.701 20/06/04,19:19:14,12,10,1, 11.8,1,1, 12.320, 10637.155, 188.306, 52617.690 20/06/04,19:19:14,13,10,1, 11.8,1,1, 12.320, 10637.141, 188.301, 52617.721 20/06/04,19:19:14,14,10,1, 11.8,1,1, 12.320, 10637.133, 188.319, 52617.654 20/06/04,19:19:14,15,10,1, 11.8,1,1, 12.320, 10637.119, 188.328, 52617.697 20/06/04,19:19:14,16,10,1, 11.8,1,1, 12.320, 10637.151, 188.336, 52617.729 20/06/04,19:19:14,17,10,1, 11.8,1,1, 12.320, 10637.165, 188.346, 52617.713 20/06/04,19:19:14,18,10,1, 11.8,1,1, 12.320, 10637.128, 188.313, 52617.716 20/06/04,19:19:14,19,10,1, 11.8,1,1, 12.320, 10637.124, 188.305, 52617.737 20/06/04,19:19:15,00,10,1, 11.8,1,1, 12.319, 10637.109, 188.347, 52617.715 20/06/04,19:19:15,01,10,1, 11.8,1,1, 12.319, 10637.114, 188.321, 52617.734 20/06/04,19:19:15,02,10,1, 11.8,1,1, 12.319, 10637.104, 188.302, 52617.740 20/06/04,19:19:15,03,10,1, 11.8,1,1, 12.319, 10637.133, 188.290, 52617.683 20/06/04,19:19:15,04,10,1, 11.8,1,1, 12.319, 10637.114, 188.305, 52617.735 20/06/04,19:19:15,05,10,1, 11.8,1,1, 12.319, 10637.140, 188.310, 52617.727 20/06/04,19:19:15,06,10,1, 11.8,1,1, 12.319, 10637.128, 188.290, 52617.723 20/06/04,19:19:15,07,10,1, 11.8,1,1, 12.319, 10637.127, 188.315, 52617.725 20/06/04,19:19:15,08,10,1, 11.8,1,1, 12.319, 10637.140, 188.328, 52617.710 20/06/04,19:19:15,09,10,1, 11.8,1,1, 12.319, 10637.142, 188.308, 52617.711 20/06/04,19:19:15,10,10,1, 11.8,1,1, 12.319, 10637.138, 188.311, 52617.716 20/06/04,19:19:15,11,10,1, 11.8,1,1, 12.319, 10637.149, 188.302, 52617.716 20/06/04,19:19:15,12,10,1, 11.8,1,1, 12.319, 10637.144, 188.307, 52617.687 20/06/04,19:19:15,13,10,1, 11.8,1,1, 12.319, 10637.131, 188.352, 52617.719 20/06/04,19:19:15,14,10,1, 11.8,1,1, 12.319, 10637.153, 188.315, 52617.736 20/06/04,19:19:15,15,10,1, 11.8,1,1, 12.319, 10637.129, 188.346, 52617.722 20/06/04,19:19:15,16,10,1, 11.8,1,1, 12.319, 10637.108, 188.323, 52617.742 20/06/04,19:19:15,17,10,1, 11.8,1,1, 12.319, 10637.128, 188.325, 52617.681 20/06/04,19:19:15,18,10,1, 11.8,1,1, 12.319, 10637.116, 188.331, 52617.731 20/06/04,19:19:15,19,10,1, 11.8,1,1, 12.319, 10637.117, 188.347, 52617.715 20/06/04,19:19:16,00,10,1, 11.9,1,1, 12.322, 10637.101, 188.367, 52617.708 20/06/04,19:19:16,01,10,1, 11.9,1,1, 12.322, 10637.109, 188.319, 52617.726 20/06/04,19:19:16,02,10,1, 11.9,1,1, 12.322, 10637.104, 188.331, 52617.767 20/06/04,19:19:16,03,10,1, 11.9,1,1, 12.322, 10637.116, 188.330, 52617.681 20/06/04,19:19:16,04,10,1, 11.9,1,1, 12.322, 10637.095, 188.343, 52617.776 20/06/04,19:19:16,05,10,1, 11.9,1,1, 12.322, 10637.108, 188.344, 52617.750 20/06/04,19:19:16,06,10,1, 11.9,1,1, 12.322, 10637.113, 188.332, 52617.725 20/06/04,19:19:16,07,10,1, 11.9,1,1, 12.322, 10637.102, 188.355, 52617.744 20/06/04,19:19:16,08,10,1, 11.9,1,1, 12.322, 10637.110, 188.340, 52617.732 20/06/04,19:19:16,09,10,1, 11.9,1,1, 12.322, 10637.108, 188.336, 52617.735 20/06/04,19:19:16,10,10,1, 11.9,1,1, 12.322, 10637.086, 188.363, 52617.733 20/06/04,19:19:16,11,10,1, 11.9,1,1, 12.322, 10637.112, 188.348, 52617.764 20/06/04,19:19:16,12,10,1, 11.9,1,1, 12.322, 10637.102, 188.338, 52617.764 20/06/04,19:19:16,13,10,1, 11.9,1,1, 12.322, 10637.098, 188.371, 52617.745 20/06/04,19:19:16,14,10,1, 11.9,1,1, 12.322, 10637.115, 188.372, 52617.907 20/06/04,19:19:16,15,10,1, 11.9,1,1, 12.322, 10637.101, 188.342, 52617.721 20/06/04,19:19:16,16,10,1, 11.9,1,1, 12.322, 10637.094, 188.344, 52617.728 20/06/04,19:19:16,17,10,1, 11.9,1,1, 12.322, 10637.090, 188.341, 52617.715 20/06/04,19:19:16,18,10,1, 11.9,1,1, 12.322, 10637.092, 188.341, 52617.712 20/06/04,19:19:16,19,10,1, 11.9,1,1, 12.322, 10637.103, 188.367, 52617.708 20/06/04,19:19:17,00,10,1, 11.9,1,1, 12.319, 10637.093, 188.360, 52617.743 20/06/04,19:19:17,01,10,1, 11.9,1,1, 12.319, 10637.096, 188.358, 52617.768 20/06/04,19:19:17,02,10,1, 11.9,1,1, 12.319, 10637.086, 188.318, 52617.768 20/06/04,19:19:17,03,10,1, 11.9,1,1, 12.319, 10637.103, 188.324, 52617.760 20/06/04,19:19:17,04,10,1, 11.9,1,1, 12.319, 10637.072, 188.319, 52617.752 20/06/04,19:19:17,05,10,1, 11.9,1,1, 12.319, 10637.101, 188.350, 52617.748 20/06/04,19:19:17,06,10,1, 11.9,1,1, 12.319, 10637.094, 188.361, 52617.764 20/06/04,19:19:17,07,10,1, 11.9,1,1, 12.319, 10637.104, 188.336, 52617.760 20/06/04,19:19:17,08,10,1, 11.9,1,1, 12.319, 10637.083, 188.360, 52617.730 20/06/04,19:19:17,09,10,1, 11.9,1,1, 12.319, 10637.071, 188.349, 52617.754 20/06/04,19:19:17,10,10,1, 11.9,1,1, 12.319, 10637.088, 188.358, 52617.754 20/06/04,19:19:17,11,10,1, 11.9,1,1, 12.319, 10637.071, 188.333, 52617.758 20/06/04,19:19:17,12,10,1, 11.9,1,1, 12.319, 10637.071, 188.367, 52617.769 20/06/04,19:19:17,13,10,1, 11.9,1,1, 12.319, 10637.049, 188.338, 52617.741 20/06/04,19:19:17,14,10,1, 11.9,1,1, 12.319, 10637.080, 188.314, 52617.744 20/06/04,19:19:17,15,10,1, 11.9,1,1, 12.319, 10637.067, 188.356, 52617.726 20/06/04,19:19:17,16,10,1, 11.9,1,1, 12.319, 10637.087, 188.364, 52617.769 20/06/04,19:19:17,17,10,1, 11.9,1,1, 12.319, 10637.073, 188.385, 52617.784 20/06/04,19:19:17,18,10,1, 11.9,1,1, 12.319, 10637.084, 188.368, 52617.744 20/06/04,19:19:17,19,10,1, 11.9,1,1, 12.319, 10637.098, 188.360, 52617.743 20/06/04,19:19:18,00,10,1, 11.9,1,1, 12.317, 10637.034, 188.343, 52617.718 20/06/04,19:19:18,01,10,1, 11.9,1,1, 12.317, 10637.081, 188.363, 52617.745 20/06/04,19:19:18,02,10,1, 11.9,1,1, 12.317, 10637.060, 188.338, 52617.734 20/06/04,19:19:18,03,10,1, 11.9,1,1, 12.317, 10637.085, 188.325, 52617.768 20/06/04,19:19:18,04,10,1, 11.9,1,1, 12.317, 10637.063, 188.357, 52617.773 20/06/04,19:19:18,05,10,1, 11.9,1,1, 12.317, 10637.077, 188.391, 52617.762 20/06/04,19:19:18,06,10,1, 11.9,1,1, 12.317, 10637.054, 188.357, 52617.740 20/06/04,19:19:18,07,10,1, 11.9,1,1, 12.317, 10637.019, 188.354, 52617.731 20/06/04,19:19:18,08,10,1, 11.9,1,1, 12.317, 10637.066, 188.363, 52617.777 20/06/04,19:19:18,09,10,1, 11.9,1,1, 12.317, 10637.048, 188.337, 52617.700 20/06/04,19:19:18,10,10,1, 11.9,1,1, 12.317, 10637.048, 188.359, 52617.748 20/06/04,19:19:18,11,10,1, 11.9,1,1, 12.317, 10637.054, 188.363, 52617.755 20/06/04,19:19:18,12,10,1, 11.9,1,1, 12.317, 10637.027, 188.345, 52617.737 20/06/04,19:19:18,13,10,1, 11.9,1,1, 12.317, 10637.043, 188.374, 52617.626 20/06/04,19:19:18,14,10,1, 11.9,1,1, 12.317, 10637.029, 188.328, 52617.792 20/06/04,19:19:18,15,10,1, 11.9,1,1, 12.317, 10637.014, 188.342, 52617.751 20/06/04,19:19:18,16,10,1, 11.9,1,1, 12.317, 10637.044, 188.351, 52617.725 20/06/04,19:19:18,17,10,1, 11.9,1,1, 12.317, 10637.038, 188.385, 52617.739 20/06/04,19:19:18,18,10,1, 11.9,1,1, 12.317, 10637.053, 188.379, 52617.727 20/06/04,19:19:18,19,10,1, 11.9,1,1, 12.317, 10637.036, 188.343, 52617.718 20/06/04,19:19:19,00,10,1, 11.9,1,1, 12.318, 10637.043, 188.376, 52617.746 20/06/04,19:19:19,01,10,1, 11.9,1,1, 12.318, 10637.044, 188.352, 52617.748 20/06/04,19:19:19,02,10,1, 11.9,1,1, 12.318, 10637.037, 188.384, 52617.765 20/06/04,19:19:19,03,10,1, 11.9,1,1, 12.318, 10637.044, 188.332, 52617.757 20/06/04,19:19:19,04,10,1, 11.9,1,1, 12.318, 10637.028, 188.374, 52617.772 20/06/04,19:19:19,05,10,1, 11.9,1,1, 12.318, 10637.025, 188.360, 52617.755 20/06/04,19:19:19,06,10,1, 11.9,1,1, 12.318, 10637.063, 188.387, 52617.744 20/06/04,19:19:19,07,10,1, 11.9,1,1, 12.318, 10637.004, 188.374, 52617.755 20/06/04,19:19:19,08,10,1, 11.9,1,1, 12.318, 10637.035, 188.382, 52617.818 20/06/04,19:19:19,09,10,1, 11.9,1,1, 12.318, 10637.052, 188.365, 52617.751 20/06/04,19:19:19,10,10,1, 11.9,1,1, 12.318, 10637.027, 188.381, 52617.754 20/06/04,19:19:19,11,10,1, 11.9,1,1, 12.318, 10637.024, 188.352, 52617.729 20/06/04,19:19:19,12,10,1, 11.9,1,1, 12.318, 10637.022, 188.348, 52617.767 20/06/04,19:19:19,13,10,1, 11.9,1,1, 12.318, 10637.030, 188.382, 52617.797 20/06/04,19:19:19,14,10,1, 11.9,1,1, 12.318, 10637.048, 188.361, 52617.782 20/06/04,19:19:19,15,10,1, 11.9,1,1, 12.318, 10637.004, 188.357, 52617.786 20/06/04,19:19:19,16,10,1, 11.9,1,1, 12.318, 10637.047, 188.384, 52617.784 20/06/04,19:19:19,17,10,1, 11.9,1,1, 12.318, 10637.023, 188.352, 52617.791 20/06/04,19:19:19,18,10,1, 11.9,1,1, 12.318, 10637.034, 188.358, 52617.809 20/06/04,19:19:19,19,10,1, 11.9,1,1, 12.318, 10637.043, 188.376, 52617.746 20/06/04,19:19:20,00,10,1, 11.9,1,1, 12.318, 10636.984, 188.381, 52617.795 20/06/04,19:19:20,01,10,1, 11.9,1,1, 12.318, 10637.010, 188.382, 52617.763 20/06/04,19:19:20,02,10,1, 11.9,1,1, 12.318, 10637.038, 188.367, 52617.781 20/06/04,19:19:20,03,10,1, 11.9,1,1, 12.318, 10636.997, 188.361, 52617.775 20/06/04,19:19:20,04,10,1, 11.9,1,1, 12.318, 10637.023, 188.376, 52617.754 20/06/04,19:19:20,05,10,1, 11.9,1,1, 12.318, 10637.022, 188.383, 52617.775 20/06/04,19:19:20,06,10,1, 11.9,1,1, 12.318, 10637.006, 188.376, 52617.784 20/06/04,19:19:20,07,10,1, 11.9,1,1, 12.318, 10637.045, 188.379, 52617.759 20/06/04,19:19:20,08,10,1, 11.9,1,1, 12.318, 10637.018, 188.404, 52617.945 20/06/04,19:19:20,09,10,1, 11.9,1,1, 12.318, 10637.020, 188.352, 52617.750 20/06/04,19:19:20,10,10,1, 11.9,1,1, 12.318, 10637.001, 188.392, 52617.816 20/06/04,19:19:20,11,10,1, 11.9,1,1, 12.318, 10637.017, 188.391, 52617.788 20/06/04,19:19:20,12,10,1, 11.9,1,1, 12.318, 10637.011, 188.388, 52617.774 20/06/04,19:19:20,13,10,1, 11.9,1,1, 12.318, 10637.008, 188.375, 52617.742 20/06/04,19:19:20,14,10,1, 11.9,1,1, 12.318, 10637.028, 188.378, 52617.770 20/06/04,19:19:20,15,10,1, 11.9,1,1, 12.318, 10637.022, 188.402, 52617.766 20/06/04,19:19:20,16,10,1, 11.9,1,1, 12.318, 10636.966, 188.371, 52617.748 20/06/04,19:19:20,17,10,1, 11.9,1,1, 12.318, 10636.992, 188.381, 52617.794 20/06/04,19:19:20,18,10,1, 11.9,1,1, 12.318, 10637.021, 188.390, 52617.778 20/06/04,19:19:20,19,10,1, 11.9,1,1, 12.318, 10636.991, 188.381, 52617.795 20/06/04,19:19:21,00,11,1, 11.9,1,1, 12.318, 10637.009, 188.434, 52617.793 20/06/04,19:19:21,01,11,1, 11.9,1,1, 12.318, 10637.038, 188.401, 52617.805 20/06/04,19:19:21,02,11,1, 11.9,1,1, 12.318, 10637.005, 188.404, 52617.779 20/06/04,19:19:21,03,11,1, 11.9,1,1, 12.318, 10637.006, 188.389, 52617.796 20/06/04,19:19:21,04,11,1, 11.9,1,1, 12.318, 10637.007, 188.407, 52617.816 20/06/04,19:19:21,05,11,1, 11.9,1,1, 12.318, 10637.008, 188.395, 52617.784 20/06/04,19:19:21,06,11,1, 11.9,1,1, 12.318, 10636.987, 188.372, 52617.763 20/06/04,19:19:21,07,11,1, 11.9,1,1, 12.318, 10636.988, 188.400, 52617.791 20/06/04,19:19:21,08,11,1, 11.9,1,1, 12.318, 10637.012, 188.408, 52617.799 20/06/04,19:19:21,09,11,1, 11.9,1,1, 12.318, 10636.999, 188.405, 52617.803 20/06/04,19:19:21,10,11,1, 11.9,1,1, 12.318, 10637.002, 188.370, 52617.823 20/06/04,19:19:21,11,11,1, 11.9,1,1, 12.318, 10637.000, 188.381, 52617.748 20/06/04,19:19:21,12,11,1, 11.9,1,1, 12.318, 10636.976, 188.395, 52617.838 20/06/04,19:19:21,13,11,1, 11.9,1,1, 12.318, 10636.986, 188.384, 52617.813 20/06/04,19:19:21,14,11,1, 11.9,1,1, 12.318, 10637.007, 188.391, 52617.818 20/06/04,19:19:21,15,11,1, 11.9,1,1, 12.318, 10636.967, 188.382, 52617.838 20/06/04,19:19:21,16,11,1, 11.9,1,1, 12.318, 10636.991, 188.374, 52617.816 20/06/04,19:19:21,17,11,1, 11.9,1,1, 12.318, 10636.983, 188.380, 52617.793 20/06/04,19:19:21,18,11,1, 11.9,1,1, 12.318, 10636.995, 188.423, 52617.827 20/06/04,19:19:21,19,11,1, 11.9,1,1, 12.318, 10637.014, 188.434, 52617.793 20/06/04,19:19:22,00,11,1, 11.9,1,1, 12.316, 10636.934, 188.424, 52617.842 20/06/04,19:19:22,01,11,1, 11.9,1,1, 12.316, 10636.996, 188.405, 52617.822 20/06/04,19:19:22,02,11,1, 11.9,1,1, 12.316, 10637.000, 188.416, 52617.826 20/06/04,19:19:22,03,11,1, 11.9,1,1, 12.316, 10637.002, 188.412, 52617.820 20/06/04,19:19:22,04,11,1, 11.9,1,1, 12.316, 10636.967, 188.421, 52617.803 20/06/04,19:19:22,05,11,1, 11.9,1,1, 12.316, 10637.005, 188.428, 52617.809 20/06/04,19:19:22,06,11,1, 11.9,1,1, 12.316, 10636.991, 188.415, 52617.817 20/06/04,19:19:22,07,11,1, 11.9,1,1, 12.316, 10636.974, 188.411, 52617.836 20/06/04,19:19:22,08,11,1, 11.9,1,1, 12.316, 10636.990, 188.425, 52617.822 20/06/04,19:19:22,09,11,1, 11.9,1,1, 12.316, 10636.954, 188.401, 52617.812 20/06/04,19:19:22,10,11,1, 11.9,1,1, 12.316, 10636.982, 188.431, 52617.839 20/06/04,19:19:22,11,11,1, 11.9,1,1, 12.316, 10636.950, 188.393, 52617.770 20/06/04,19:19:22,12,11,1, 11.9,1,1, 12.316, 10636.973, 188.427, 52617.848 20/06/04,19:19:22,13,11,1, 11.9,1,1, 12.316, 10636.947, 188.409, 52617.831 20/06/04,19:19:22,14,11,1, 11.9,1,1, 12.316, 10636.916, 188.383, 52617.793 20/06/04,19:19:22,15,11,1, 11.9,1,1, 12.316, 10636.948, 188.387, 52617.751 20/06/04,19:19:22,16,11,1, 11.9,1,1, 12.316, 10636.957, 188.438, 52617.758 20/06/04,19:19:22,17,11,1, 11.9,1,1, 12.316, 10636.981, 188.439, 52617.790 20/06/04,19:19:22,18,11,1, 11.9,1,1, 12.316, 10636.975, 188.428, 52617.776 20/06/04,19:19:22,19,11,1, 11.9,1,1, 12.316, 10636.939, 188.424, 52617.842 20/06/04,19:19:23,00,11,1, 11.8,1,1, 12.316, 10636.934, 188.415, 52617.798 20/06/04,19:19:23,01,11,1, 11.8,1,1, 12.316, 10636.943, 188.424, 52617.783 20/06/04,19:19:23,02,11,1, 11.8,1,1, 12.316, 10636.958, 188.424, 52617.835 20/06/04,19:19:23,03,11,1, 11.8,1,1, 12.316, 10636.967, 188.434, 52617.761 20/06/04,19:19:23,04,11,1, 11.8,1,1, 12.316, 10636.958, 188.426, 52617.835 20/06/04,19:19:23,05,11,1, 11.8,1,1, 12.316, 10636.948, 188.437, 52617.817 20/06/04,19:19:23,06,11,1, 11.8,1,1, 12.316, 10636.959, 188.432, 52617.822 20/06/04,19:19:23,07,11,1, 11.8,1,1, 12.316, 10636.946, 188.444, 52617.797 20/06/04,19:19:23,08,11,1, 11.8,1,1, 12.316, 10636.967, 188.423, 52617.799 20/06/04,19:19:23,09,11,1, 11.8,1,1, 12.316, 10636.972, 188.417, 52617.836 20/06/04,19:19:23,10,11,1, 11.8,1,1, 12.316, 10636.965, 188.438, 52617.831 20/06/04,19:19:23,11,11,1, 11.8,1,1, 12.316, 10636.928, 188.421, 52617.820 20/06/04,19:19:23,12,11,1, 11.8,1,1, 12.316, 10636.935, 188.437, 52617.783 20/06/04,19:19:23,13,11,1, 11.8,1,1, 12.316, 10636.953, 188.434, 52617.823 20/06/04,19:19:23,14,11,1, 11.8,1,1, 12.316, 10636.937, 188.442, 52617.798 20/06/04,19:19:23,15,11,1, 11.8,1,1, 12.316, 10636.945, 188.443, 52617.828 20/06/04,19:19:23,16,11,1, 11.8,1,1, 12.316, 10636.932, 188.411, 52617.827 20/06/04,19:19:23,17,11,1, 11.8,1,1, 12.316, 10636.959, 188.442, 52617.859 20/06/04,19:19:23,18,11,1, 11.8,1,1, 12.316, 10636.971, 188.411, 52617.834 20/06/04,19:19:23,19,11,1, 11.8,1,1, 12.316, 10636.936, 188.415, 52617.798 20/06/04,19:19:24,00,11,1, 11.8,1,1, 12.318, 10636.917, 188.431, 52617.840 20/06/04,19:19:24,01,11,1, 11.8,1,1, 12.318, 10636.951, 188.409, 52617.813 20/06/04,19:19:24,02,11,1, 11.8,1,1, 12.318, 10636.941, 188.418, 52617.797 20/06/04,19:19:24,03,11,1, 11.8,1,1, 12.318, 10636.935, 188.414, 52617.790 20/06/04,19:19:24,04,11,1, 11.8,1,1, 12.318, 10636.935, 188.416, 52617.807 20/06/04,19:19:24,05,11,1, 11.8,1,1, 12.318, 10636.936, 188.417, 52617.826 20/06/04,19:19:24,06,11,1, 11.8,1,1, 12.318, 10636.943, 188.440, 52617.826 20/06/04,19:19:24,07,11,1, 11.8,1,1, 12.318, 10636.940, 188.411, 52617.785 20/06/04,19:19:24,08,11,1, 11.8,1,1, 12.318, 10636.929, 188.435, 52617.839 20/06/04,19:19:24,09,11,1, 11.8,1,1, 12.318, 10636.930, 188.429, 52617.785 20/06/04,19:19:24,10,11,1, 11.8,1,1, 12.318, 10636.916, 188.423, 52617.800 20/06/04,19:19:24,11,11,1, 11.8,1,1, 12.318, 10636.943, 188.445, 52617.769 20/06/04,19:19:24,12,11,1, 11.8,1,1, 12.318, 10636.931, 188.437, 52617.798 20/06/04,19:19:24,13,11,1, 11.8,1,1, 12.318, 10636.915, 188.417, 52617.802 20/06/04,19:19:24,14,11,1, 11.8,1,1, 12.318, 10636.940, 188.445, 52617.823 20/06/04,19:19:24,15,11,1, 11.8,1,1, 12.318, 10636.951, 188.446, 52617.851 20/06/04,19:19:24,16,11,1, 11.8,1,1, 12.318, 10636.908, 188.436, 52617.810 20/06/04,19:19:24,17,11,1, 11.8,1,1, 12.318, 10636.928, 188.435, 52617.814 20/06/04,19:19:24,18,11,1, 11.8,1,1, 12.318, 10636.943, 188.434, 52617.845 20/06/04,19:19:24,19,11,1, 11.8,1,1, 12.318, 10636.925, 188.431, 52617.840 20/06/04,19:19:25,00,11,1, 11.9,1,1, 12.314, 10636.926, 188.439, 52617.808 20/06/04,19:19:25,01,11,1, 11.9,1,1, 12.314, 10636.932, 188.444, 52617.836 20/06/04,19:19:25,02,11,1, 11.9,1,1, 12.314, 10636.922, 188.428, 52617.848 20/06/04,19:19:25,03,11,1, 11.9,1,1, 12.314, 10636.941, 188.437, 52617.827 20/06/04,19:19:25,04,11,1, 11.9,1,1, 12.314, 10636.931, 188.449, 52617.816 20/06/04,19:19:25,05,11,1, 11.9,1,1, 12.314, 10636.924, 188.464, 52617.792 20/06/04,19:19:25,06,11,1, 11.9,1,1, 12.314, 10636.929, 188.460, 52617.790 20/06/04,19:19:25,07,11,1, 11.9,1,1, 12.314, 10636.928, 188.444, 52617.804 20/06/04,19:19:25,08,11,1, 11.9,1,1, 12.314, 10636.923, 188.446, 52617.756 20/06/04,19:19:25,09,11,1, 11.9,1,1, 12.314, 10636.907, 188.454, 52617.817 20/06/04,19:19:25,10,11,1, 11.9,1,1, 12.314, 10636.938, 188.478, 52617.833 20/06/04,19:19:25,11,11,1, 11.9,1,1, 12.314, 10636.897, 188.458, 52617.794 20/06/04,19:19:25,12,11,1, 11.9,1,1, 12.314, 10636.906, 188.454, 52617.826 20/06/04,19:19:25,13,11,1, 11.9,1,1, 12.314, 10636.900, 188.478, 52617.812 20/06/04,19:19:25,14,11,1, 11.9,1,1, 12.314, 10636.900, 188.443, 52617.850 20/06/04,19:19:25,15,11,1, 11.9,1,1, 12.314, 10636.922, 188.430, 52617.816 20/06/04,19:19:25,16,11,1, 11.9,1,1, 12.314, 10636.933, 188.443, 52617.850 20/06/04,19:19:25,17,11,1, 11.9,1,1, 12.314, 10636.930, 188.426, 52617.825 20/06/04,19:19:25,18,11,1, 11.9,1,1, 12.314, 10636.932, 188.433, 52617.828 20/06/04,19:19:25,19,11,1, 11.9,1,1, 12.314, 10636.930, 188.439, 52617.808 20/06/04,19:19:26,00,11,1, 11.8,1,1, 12.316, 10636.901, 188.458, 52617.873 20/06/04,19:19:26,01,11,1, 11.8,1,1, 12.316, 10636.909, 188.448, 52617.846 20/06/04,19:19:26,02,11,1, 11.8,1,1, 12.316, 10636.949, 188.461, 52617.843 20/06/04,19:19:26,03,11,1, 11.8,1,1, 12.316, 10636.922, 188.437, 52617.835 20/06/04,19:19:26,04,11,1, 11.8,1,1, 12.316, 10636.892, 188.429, 52617.829 20/06/04,19:19:26,05,11,1, 11.8,1,1, 12.316, 10636.907, 188.434, 52617.846 20/06/04,19:19:26,06,11,1, 11.8,1,1, 12.316, 10636.915, 188.431, 52617.847 20/06/04,19:19:26,07,11,1, 11.8,1,1, 12.316, 10636.920, 188.412, 52617.815 20/06/04,19:19:26,08,11,1, 11.8,1,1, 12.316, 10636.925, 188.449, 52617.874 20/06/04,19:19:26,09,11,1, 11.8,1,1, 12.316, 10636.897, 188.421, 52617.840 20/06/04,19:19:26,10,11,1, 11.8,1,1, 12.316, 10636.921, 188.432, 52617.788 20/06/04,19:19:26,11,11,1, 11.8,1,1, 12.316, 10636.878, 188.421, 52617.863 20/06/04,19:19:26,12,11,1, 11.8,1,1, 12.316, 10636.919, 188.435, 52617.846 20/06/04,19:19:26,13,11,1, 11.8,1,1, 12.316, 10636.918, 188.444, 52617.847 20/06/04,19:19:26,14,11,1, 11.8,1,1, 12.316, 10636.918, 188.423, 52617.878 20/06/04,19:19:26,15,11,1, 11.8,1,1, 12.316, 10636.919, 188.441, 52617.852 20/06/04,19:19:26,16,11,1, 11.8,1,1, 12.316, 10636.903, 188.434, 52617.839 20/06/04,19:19:26,17,11,1, 11.8,1,1, 12.316, 10636.888, 188.466, 52617.871 20/06/04,19:19:26,18,11,1, 11.8,1,1, 12.316, 10636.908, 188.463, 52617.836 20/06/04,19:19:26,19,11,1, 11.8,1,1, 12.316, 10636.906, 188.458, 52617.873 20/06/04,19:19:27,00,11,1, 11.9,1,1, 12.314, 10636.867, 188.466, 52617.874 20/06/04,19:19:27,01,11,1, 11.9,1,1, 12.314, 10636.916, 188.455, 52617.835 20/06/04,19:19:27,02,11,1, 11.9,1,1, 12.314, 10636.903, 188.450, 52617.876 20/06/04,19:19:27,03,11,1, 11.9,1,1, 12.314, 10636.901, 188.444, 52617.833 20/06/04,19:19:27,04,11,1, 11.9,1,1, 12.314, 10636.891, 188.461, 52617.854 20/06/04,19:19:27,05,11,1, 11.9,1,1, 12.314, 10636.893, 188.459, 52617.881 20/06/04,19:19:27,06,11,1, 11.9,1,1, 12.314, 10636.907, 188.464, 52617.840 20/06/04,19:19:27,07,11,1, 11.9,1,1, 12.314, 10636.889, 188.459, 52617.846 20/06/04,19:19:27,08,11,1, 11.9,1,1, 12.314, 10636.911, 188.460, 52617.873 20/06/04,19:19:27,09,11,1, 11.9,1,1, 12.314, 10636.909, 188.448, 52617.835 20/06/04,19:19:27,10,11,1, 11.9,1,1, 12.314, 10636.891, 188.447, 52617.851 20/06/04,19:19:27,11,11,1, 11.9,1,1, 12.314, 10636.902, 188.460, 52617.842 20/06/04,19:19:27,12,11,1, 11.9,1,1, 12.314, 10636.897, 188.440, 52617.832 20/06/04,19:19:27,13,11,1, 11.9,1,1, 12.314, 10636.887, 188.442, 52617.854 20/06/04,19:19:27,14,11,1, 11.9,1,1, 12.314, 10636.878, 188.437, 52617.793 20/06/04,19:19:27,15,11,1, 11.9,1,1, 12.314, 10636.877, 188.446, 52617.830 20/06/04,19:19:27,16,11,1, 11.9,1,1, 12.314, 10636.881, 188.453, 52617.823 20/06/04,19:19:27,17,11,1, 11.9,1,1, 12.314, 10636.885, 188.473, 52617.823 20/06/04,19:19:27,18,11,1, 11.9,1,1, 12.314, 10636.890, 188.455, 52617.858 20/06/04,19:19:27,19,11,1, 11.9,1,1, 12.314, 10636.874, 188.466, 52617.874 20/06/04,19:19:28,00,11,1, 11.8,1,1, 12.316, 10636.834, 188.496, 52617.850 20/06/04,19:19:28,01,11,1, 11.8,1,1, 12.316, 10636.869, 188.463, 52617.874 20/06/04,19:19:28,02,11,1, 11.8,1,1, 12.316, 10636.893, 188.485, 52617.902 20/06/04,19:19:28,03,11,1, 11.8,1,1, 12.316, 10636.890, 188.491, 52617.859 20/06/04,19:19:28,04,11,1, 11.8,1,1, 12.316, 10636.855, 188.471, 52617.867 20/06/04,19:19:28,05,11,1, 11.8,1,1, 12.316, 10636.871, 188.462, 52617.872 20/06/04,19:19:28,06,11,1, 11.8,1,1, 12.316, 10636.900, 188.441, 52617.843 20/06/04,19:19:28,07,11,1, 11.8,1,1, 12.316, 10636.879, 188.458, 52617.878 20/06/04,19:19:28,08,11,1, 11.8,1,1, 12.316, 10636.884, 188.461, 52617.831 20/06/04,19:19:28,09,11,1, 11.8,1,1, 12.316, 10636.876, 188.453, 52617.853 20/06/04,19:19:28,10,11,1, 11.8,1,1, 12.316, 10636.861, 188.443, 52617.874 20/06/04,19:19:28,11,11,1, 11.8,1,1, 12.316, 10636.871, 188.462, 52617.848 20/06/04,19:19:28,12,11,1, 11.8,1,1, 12.316, 10636.863, 188.466, 52617.836 20/06/04,19:19:28,13,11,1, 11.8,1,1, 12.316, 10636.886, 188.477, 52617.856 20/06/04,19:19:28,14,11,1, 11.8,1,1, 12.316, 10636.861, 188.487, 52617.860 20/06/04,19:19:28,15,11,1, 11.8,1,1, 12.316, 10636.895, 188.476, 52617.887 20/06/04,19:19:28,16,11,1, 11.8,1,1, 12.316, 10636.880, 188.451, 52617.856 20/06/04,19:19:28,17,11,1, 11.8,1,1, 12.316, 10636.866, 188.457, 52617.838 20/06/04,19:19:28,18,11,1, 11.8,1,1, 12.316, 10636.859, 188.476, 52617.880 20/06/04,19:19:28,19,11,1, 11.8,1,1, 12.316, 10636.834, 188.496, 52617.850 20/06/04,19:19:29,00,11,1, 11.9,1,1, 12.316, 10636.859, 188.444, 52617.882 20/06/04,19:19:29,01,11,1, 11.9,1,1, 12.316, 10636.865, 188.458, 52617.847 20/06/04,19:19:29,02,11,1, 11.9,1,1, 12.316, 10636.833, 188.473, 52617.878 20/06/04,19:19:29,03,11,1, 11.9,1,1, 12.316, 10636.864, 188.464, 52617.857 20/06/04,19:19:29,04,11,1, 11.9,1,1, 12.316, 10636.858, 188.465, 52617.842 20/06/04,19:19:29,05,11,1, 11.9,1,1, 12.316, 10636.862, 188.493, 52617.862 20/06/04,19:19:29,06,11,1, 11.9,1,1, 12.316, 10636.863, 188.458, 52617.855 20/06/04,19:19:29,07,11,1, 11.9,1,1, 12.316, 10636.853, 188.462, 52617.854 20/06/04,19:19:29,08,11,1, 11.9,1,1, 12.316, 10636.862, 188.478, 52617.892 20/06/04,19:19:29,09,11,1, 11.9,1,1, 12.316, 10636.877, 188.455, 52617.868 20/06/04,19:19:29,10,11,1, 11.9,1,1, 12.316, 10636.870, 188.454, 52617.804 20/06/04,19:19:29,11,11,1, 11.9,1,1, 12.316, 10636.870, 188.465, 52617.898 20/06/04,19:19:29,12,11,1, 11.9,1,1, 12.316, 10636.859, 188.476, 52617.879 20/06/04,19:19:29,13,11,1, 11.9,1,1, 12.316, 10636.864, 188.446, 52617.861 20/06/04,19:19:29,14,11,1, 11.9,1,1, 12.316, 10636.856, 188.482, 52617.891 20/06/04,19:19:29,15,11,1, 11.9,1,1, 12.316, 10636.847, 188.466, 52617.863 20/06/04,19:19:29,16,11,1, 11.9,1,1, 12.316, 10636.852, 188.455, 52617.881 20/06/04,19:19:29,17,11,1, 11.9,1,1, 12.316, 10636.870, 188.436, 52617.894 20/06/04,19:19:29,18,11,1, 11.9,1,1, 12.316, 10636.870, 188.436, 52617.858 20/06/04,19:19:29,19,11,1, 11.9,1,1, 12.316, 10636.865, 188.444, 52617.882 20/06/04,19:19:30,00,12,1, 11.9,1,1, 12.313, 10636.842, 188.511, 52617.941 20/06/04,19:19:30,01,12,1, 11.9,1,1, 12.313, 10636.844, 188.484, 52617.894 20/06/04,19:19:30,02,12,1, 11.9,1,1, 12.313, 10636.851, 188.480, 52617.877 20/06/04,19:19:30,03,12,1, 11.9,1,1, 12.313, 10636.842, 188.480, 52617.900 20/06/04,19:19:30,04,12,1, 11.9,1,1, 12.313, 10636.837, 188.448, 52617.896 20/06/04,19:19:30,05,12,1, 11.9,1,1, 12.313, 10636.866, 188.469, 52617.898 20/06/04,19:19:30,06,12,1, 11.9,1,1, 12.313, 10636.865, 188.472, 52617.961 20/06/04,19:19:30,07,12,1, 11.9,1,1, 12.313, 10636.852, 188.472, 52617.947 20/06/04,19:19:30,08,12,1, 11.9,1,1, 12.313, 10636.841, 188.477, 52617.962 20/06/04,19:19:30,09,12,1, 11.9,1,1, 12.313, 10636.864, 188.476, 52617.967 20/06/04,19:19:30,10,12,1, 11.9,1,1, 12.313, 10636.842, 188.489, 52617.954 20/06/04,19:19:30,11,12,1, 11.9,1,1, 12.313, 10636.857, 188.494, 52617.951 20/06/04,19:19:30,12,12,1, 11.9,1,1, 12.313, 10636.863, 188.484, 52617.984 20/06/04,19:19:30,13,12,1, 11.9,1,1, 12.313, 10636.828, 188.500, 52617.975 20/06/04,19:19:30,14,12,1, 11.9,1,1, 12.313, 10636.844, 188.489, 52617.968 20/06/04,19:19:30,15,12,1, 11.9,1,1, 12.313, 10636.868, 188.484, 52617.983 20/06/04,19:19:30,16,12,1, 11.9,1,1, 12.313, 10636.826, 188.507, 52617.978 20/06/04,19:19:30,17,12,1, 11.9,1,1, 12.313, 10636.868, 188.480, 52618.020 20/06/04,19:19:30,18,12,1, 11.9,1,1, 12.313, 10636.858, 188.497, 52617.992 20/06/04,19:19:30,19,12,1, 11.9,1,1, 12.313, 10636.848, 188.511, 52617.941 20/06/04,19:19:31,00,12,1, 11.9,1,1, 12.315, 10636.792, 188.475, 52617.986 20/06/04,19:19:31,01,12,1, 11.9,1,1, 12.315, 10636.841, 188.510, 52617.980 20/06/04,19:19:31,02,12,1, 11.9,1,1, 12.315, 10636.838, 188.493, 52617.941 20/06/04,19:19:31,03,12,1, 11.9,1,1, 12.315, 10636.829, 188.508, 52617.936 20/06/04,19:19:31,04,12,1, 11.9,1,1, 12.315, 10636.844, 188.499, 52617.962 20/06/04,19:19:31,05,12,1, 11.9,1,1, 12.315, 10636.842, 188.495, 52617.917 20/06/04,19:19:31,06,12,1, 11.9,1,1, 12.315, 10636.848, 188.496, 52617.979 20/06/04,19:19:31,07,12,1, 11.9,1,1, 12.315, 10636.852, 188.501, 52617.942 20/06/04,19:19:31,08,12,1, 11.9,1,1, 12.315, 10636.822, 188.502, 52617.945 20/06/04,19:19:31,09,12,1, 11.9,1,1, 12.315, 10636.839, 188.481, 52617.967 20/06/04,19:19:31,10,12,1, 11.9,1,1, 12.315, 10636.845, 188.485, 52617.943 20/06/04,19:19:31,11,12,1, 11.9,1,1, 12.315, 10636.814, 188.476, 52617.943 20/06/04,19:19:31,12,12,1, 11.9,1,1, 12.315, 10636.836, 188.493, 52617.975 20/06/04,19:19:31,13,12,1, 11.9,1,1, 12.315, 10636.844, 188.491, 52617.970 20/06/04,19:19:31,14,12,1, 11.9,1,1, 12.315, 10636.851, 188.477, 52617.955 20/06/04,19:19:31,15,12,1, 11.9,1,1, 12.315, 10636.847, 188.490, 52617.910 20/06/04,19:19:31,16,12,1, 11.9,1,1, 12.315, 10636.818, 188.505, 52617.941 20/06/04,19:19:31,17,12,1, 11.9,1,1, 12.315, 10636.820, 188.476, 52617.975 20/06/04,19:19:31,18,12,1, 11.9,1,1, 12.315, 10636.830, 188.467, 52617.972 20/06/04,19:19:31,19,12,1, 11.9,1,1, 12.315, 10636.794, 188.475, 52617.986 20/06/04,19:19:32,00,11,1, 11.9,1,1, 12.313, 10636.792, 188.486, 52617.980 20/06/04,19:19:32,01,11,1, 11.9,1,1, 12.313, 10636.847, 188.492, 52617.974 20/06/04,19:19:32,02,11,1, 11.9,1,1, 12.313, 10636.858, 188.500, 52617.991 20/06/04,19:19:32,03,11,1, 11.9,1,1, 12.313, 10636.819, 188.470, 52617.973 20/06/04,19:19:32,04,11,1, 11.9,1,1, 12.313, 10636.844, 188.515, 52617.977 20/06/04,19:19:32,05,11,1, 11.9,1,1, 12.313, 10636.833, 188.493, 52617.965 20/06/04,19:19:32,06,11,1, 11.9,1,1, 12.313, 10636.827, 188.504, 52617.994 20/06/04,19:19:32,07,11,1, 11.9,1,1, 12.313, 10636.848, 188.488, 52617.992 20/06/04,19:19:32,08,11,1, 11.9,1,1, 12.313, 10636.831, 188.471, 52617.986 20/06/04,19:19:32,09,11,1, 11.9,1,1, 12.313, 10636.811, 188.491, 52617.989 20/06/04,19:19:32,10,11,1, 11.9,1,1, 12.313, 10636.815, 188.508, 52617.965 20/06/04,19:19:32,11,11,1, 11.9,1,1, 12.313, 10636.823, 188.512, 52617.965 20/06/04,19:19:32,12,11,1, 11.9,1,1, 12.313, 10636.836, 188.506, 52618.009 20/06/04,19:19:32,13,11,1, 11.9,1,1, 12.313, 10636.827, 188.499, 52617.966 20/06/04,19:19:32,14,11,1, 11.9,1,1, 12.313, 10636.843, 188.513, 52618.037 20/06/04,19:19:32,15,11,1, 11.9,1,1, 12.313, 10636.815, 188.502, 52617.998 20/06/04,19:19:32,16,11,1, 11.9,1,1, 12.313, 10636.823, 188.526, 52617.975 20/06/04,19:19:32,17,11,1, 11.9,1,1, 12.313, 10636.809, 188.492, 52618.008 20/06/04,19:19:32,18,11,1, 11.9,1,1, 12.313, 10636.831, 188.508, 52618.022 20/06/04,19:19:32,19,11,1, 11.9,1,1, 12.313, 10636.796, 188.486, 52617.980 20/06/04,19:19:33,00,11,1, 11.9,1,1, 12.315, 10636.809, 188.504, 52618.007 20/06/04,19:19:33,01,11,1, 11.9,1,1, 12.315, 10636.825, 188.488, 52617.994 20/06/04,19:19:33,02,11,1, 11.9,1,1, 12.315, 10636.808, 188.481, 52618.000 20/06/04,19:19:33,03,11,1, 11.9,1,1, 12.315, 10636.825, 188.495, 52618.002 20/06/04,19:19:33,04,11,1, 11.9,1,1, 12.315, 10636.792, 188.489, 52617.983 20/06/04,19:19:33,05,11,1, 11.9,1,1, 12.315, 10636.802, 188.493, 52617.992 20/06/04,19:19:33,06,11,1, 11.9,1,1, 12.315, 10636.823, 188.470, 52617.995 20/06/04,19:19:33,07,11,1, 11.9,1,1, 12.315, 10636.808, 188.477, 52617.997 20/06/04,19:19:33,08,11,1, 11.9,1,1, 12.315, 10636.836, 188.483, 52617.991 20/06/04,19:19:33,09,11,1, 11.9,1,1, 12.315, 10636.818, 188.501, 52618.023 20/06/04,19:19:33,10,11,1, 11.9,1,1, 12.315, 10636.815, 188.509, 52618.035 20/06/04,19:19:33,11,11,1, 11.9,1,1, 12.315, 10636.803, 188.505, 52617.986 20/06/04,19:19:33,12,11,1, 11.9,1,1, 12.315, 10636.816, 188.473, 52617.953 20/06/04,19:19:33,13,11,1, 11.9,1,1, 12.315, 10636.807, 188.504, 52618.035 20/06/04,19:19:33,14,11,1, 11.9,1,1, 12.315, 10636.829, 188.517, 52618.013 20/06/04,19:19:33,15,11,1, 11.9,1,1, 12.315, 10636.812, 188.510, 52618.047 20/06/04,19:19:33,16,11,1, 11.9,1,1, 12.315, 10636.815, 188.485, 52618.085 20/06/04,19:19:33,17,11,1, 11.9,1,1, 12.315, 10636.801, 188.486, 52617.985 20/06/04,19:19:33,18,11,1, 11.9,1,1, 12.315, 10636.814, 188.520, 52618.043 20/06/04,19:19:33,19,11,1, 11.9,1,1, 12.315, 10636.812, 188.504, 52618.007 20/06/04,19:19:34,00,10,1, 11.8,1,1, 12.313, 10636.759, 188.505, 52618.024 20/06/04,19:19:34,01,10,1, 11.8,1,1, 12.313, 10636.813, 188.496, 52618.039 20/06/04,19:19:34,02,10,1, 11.8,1,1, 12.313, 10636.825, 188.513, 52618.045 20/06/04,19:19:34,03,10,1, 11.8,1,1, 12.313, 10636.792, 188.507, 52618.039 20/06/04,19:19:34,04,10,1, 11.8,1,1, 12.313, 10636.810, 188.506, 52618.075 20/06/04,19:19:34,05,10,1, 11.8,1,1, 12.313, 10636.786, 188.504, 52617.988 20/06/04,19:19:34,06,10,1, 11.8,1,1, 12.313, 10636.786, 188.508, 52618.059 20/06/04,19:19:34,07,10,1, 11.8,1,1, 12.313, 10636.816, 188.502, 52618.011 20/06/04,19:19:34,08,10,1, 11.8,1,1, 12.313, 10636.810, 188.493, 52617.984 20/06/04,19:19:34,09,10,1, 11.8,1,1, 12.313, 10636.786, 188.497, 52617.989 20/06/04,19:19:34,10,10,1, 11.8,1,1, 12.313, 10636.793, 188.487, 52617.981 20/06/04,19:19:34,11,10,1, 11.8,1,1, 12.313, 10636.815, 188.530, 52618.002 20/06/04,19:19:34,12,10,1, 11.8,1,1, 12.313, 10636.785, 188.492, 52618.023 20/06/04,19:19:34,13,10,1, 11.8,1,1, 12.313, 10636.786, 188.514, 52618.025 20/06/04,19:19:34,14,10,1, 11.8,1,1, 12.313, 10636.788, 188.490, 52618.029 20/06/04,19:19:34,15,10,1, 11.8,1,1, 12.313, 10636.770, 188.462, 52617.961 20/06/04,19:19:34,16,10,1, 11.8,1,1, 12.313, 10636.799, 188.479, 52617.992 20/06/04,19:19:34,17,10,1, 11.8,1,1, 12.313, 10636.796, 188.489, 52618.033 20/06/04,19:19:34,18,10,1, 11.8,1,1, 12.313, 10636.782, 188.499, 52618.022 20/06/04,19:19:34,19,10,1, 11.8,1,1, 12.313, 10636.761, 188.505, 52618.024 20/06/04,19:19:35,00,11,1, 11.9,1,1, 12.318, 10636.775, 188.480, 52617.997 20/06/04,19:19:35,01,11,1, 11.9,1,1, 12.318, 10636.774, 188.499, 52618.048 20/06/04,19:19:35,02,11,1, 11.9,1,1, 12.318, 10636.764, 188.480, 52618.037 20/06/04,19:19:35,03,11,1, 11.9,1,1, 12.318, 10636.803, 188.485, 52618.035 20/06/04,19:19:35,04,11,1, 11.9,1,1, 12.318, 10636.788, 188.523, 52618.058 20/06/04,19:19:35,05,11,1, 11.9,1,1, 12.318, 10636.774, 188.491, 52618.052 20/06/04,19:19:35,06,11,1, 11.9,1,1, 12.318, 10636.780, 188.497, 52617.927 20/06/04,19:19:35,07,11,1, 11.9,1,1, 12.318, 10636.753, 188.499, 52617.933 20/06/04,19:19:35,08,11,1, 11.9,1,1, 12.318, 10636.762, 188.501, 52617.973 20/06/04,19:19:35,09,11,1, 11.9,1,1, 12.318, 10636.782, 188.490, 52617.941 20/06/04,19:19:35,10,11,1, 11.9,1,1, 12.318, 10636.773, 188.501, 52617.963 20/06/04,19:19:35,11,11,1, 11.9,1,1, 12.318, 10636.772, 188.484, 52617.948 20/06/04,19:19:35,12,11,1, 11.9,1,1, 12.318, 10636.779, 188.504, 52617.961 20/06/04,19:19:35,13,11,1, 11.9,1,1, 12.318, 10636.781, 188.535, 52617.975 20/06/04,19:19:35,14,11,1, 11.9,1,1, 12.318, 10636.782, 188.525, 52617.947 20/06/04,19:19:35,15,11,1, 11.9,1,1, 12.318, 10636.791, 188.505, 52617.984 20/06/04,19:19:35,16,11,1, 11.9,1,1, 12.318, 10636.799, 188.542, 52617.962 20/06/04,19:19:35,17,11,1, 11.9,1,1, 12.318, 10636.775, 188.486, 52617.973 20/06/04,19:19:35,18,11,1, 11.9,1,1, 12.318, 10636.779, 188.500, 52617.996 20/06/04,19:19:35,19,11,1, 11.9,1,1, 12.318, 10636.779, 188.480, 52617.997 20/06/04,19:19:36,00,11,1, 11.8,1,1, 12.314, 10636.775, 188.538, 52617.961 20/06/04,19:19:36,01,11,1, 11.8,1,1, 12.314, 10636.792, 188.510, 52618.004 20/06/04,19:19:36,02,11,1, 11.8,1,1, 12.314, 10636.787, 188.500, 52617.966 20/06/04,19:19:36,03,11,1, 11.8,1,1, 12.314, 10636.783, 188.487, 52617.963 20/06/04,19:19:36,04,11,1, 11.8,1,1, 12.314, 10636.777, 188.489, 52617.968 20/06/04,19:19:36,05,11,1, 11.8,1,1, 12.314, 10636.774, 188.497, 52617.968 20/06/04,19:19:36,06,11,1, 11.8,1,1, 12.314, 10636.783, 188.511, 52617.966 20/06/04,19:19:36,07,11,1, 11.8,1,1, 12.314, 10636.800, 188.520, 52617.954 20/06/04,19:19:36,08,11,1, 11.8,1,1, 12.314, 10636.754, 188.527, 52617.999 20/06/04,19:19:36,09,11,1, 11.8,1,1, 12.314, 10636.771, 188.521, 52617.961 20/06/04,19:19:36,10,11,1, 11.8,1,1, 12.314, 10636.785, 188.498, 52617.983 20/06/04,19:19:36,11,11,1, 11.8,1,1, 12.314, 10636.766, 188.516, 52617.989 20/06/04,19:19:36,12,11,1, 11.8,1,1, 12.314, 10636.771, 188.522, 52618.047 20/06/04,19:19:36,13,11,1, 11.8,1,1, 12.314, 10636.767, 188.500, 52617.896 20/06/04,19:19:36,14,11,1, 11.8,1,1, 12.314, 10636.757, 188.518, 52617.927 20/06/04,19:19:36,15,11,1, 11.8,1,1, 12.314, 10636.762, 188.501, 52617.945 20/06/04,19:19:36,16,11,1, 11.8,1,1, 12.314, 10636.769, 188.528, 52617.982 20/06/04,19:19:36,17,11,1, 11.8,1,1, 12.314, 10636.764, 188.512, 52617.912 20/06/04,19:19:36,18,11,1, 11.8,1,1, 12.314, 10636.780, 188.526, 52617.983 20/06/04,19:19:36,19,11,1, 11.8,1,1, 12.314, 10636.778, 188.538, 52617.961 20/06/04,19:19:37,00,11,1, 11.9,1,1, 12.315, 10636.742, 188.511, 52617.992 20/06/04,19:19:37,01,11,1, 11.9,1,1, 12.315, 10636.766, 188.536, 52617.962 20/06/04,19:19:37,02,11,1, 11.9,1,1, 12.315, 10636.780, 188.524, 52618.015 20/06/04,19:19:37,03,11,1, 11.9,1,1, 12.315, 10636.783, 188.543, 52618.008 20/06/04,19:19:37,04,11,1, 11.9,1,1, 12.315, 10636.752, 188.506, 52618.000 20/06/04,19:19:37,05,11,1, 11.9,1,1, 12.315, 10636.779, 188.539, 52617.972 20/06/04,19:19:37,06,11,1, 11.9,1,1, 12.315, 10636.758, 188.510, 52618.008 20/06/04,19:19:37,07,11,1, 11.9,1,1, 12.315, 10636.794, 188.544, 52617.985 20/06/04,19:19:37,08,11,1, 11.9,1,1, 12.315, 10636.788, 188.533, 52617.989 20/06/04,19:19:37,09,11,1, 11.9,1,1, 12.315, 10636.777, 188.517, 52618.008 20/06/04,19:19:37,10,11,1, 11.9,1,1, 12.315, 10636.793, 188.514, 52617.965 20/06/04,19:19:37,11,11,1, 11.9,1,1, 12.315, 10636.761, 188.504, 52617.976 20/06/04,19:19:37,12,11,1, 11.9,1,1, 12.315, 10636.780, 188.518, 52617.991 20/06/04,19:19:37,13,11,1, 11.9,1,1, 12.315, 10636.762, 188.525, 52618.005 20/06/04,19:19:37,14,11,1, 11.9,1,1, 12.315, 10636.756, 188.537, 52617.992 20/06/04,19:19:37,15,11,1, 11.9,1,1, 12.315, 10636.763, 188.533, 52618.012 20/06/04,19:19:37,16,11,1, 11.9,1,1, 12.315, 10636.747, 188.527, 52618.002 20/06/04,19:19:37,17,11,1, 11.9,1,1, 12.315, 10636.778, 188.523, 52618.007 20/06/04,19:19:37,18,11,1, 11.9,1,1, 12.315, 10636.741, 188.519, 52617.974 20/06/04,19:19:37,19,11,1, 11.9,1,1, 12.315, 10636.748, 188.511, 52617.992 20/06/04,19:19:38,00,11,1, 11.9,1,1, 12.312, 10636.734, 188.531, 52617.991 20/06/04,19:19:38,01,11,1, 11.9,1,1, 12.312, 10636.740, 188.539, 52618.003 20/06/04,19:19:38,02,11,1, 11.9,1,1, 12.312, 10636.748, 188.525, 52618.032 20/06/04,19:19:38,03,11,1, 11.9,1,1, 12.312, 10636.745, 188.539, 52618.031 20/06/04,19:19:38,04,11,1, 11.9,1,1, 12.312, 10636.739, 188.499, 52617.981 20/06/04,19:19:38,05,11,1, 11.9,1,1, 12.312, 10636.764, 188.528, 52618.011 20/06/04,19:19:38,06,11,1, 11.9,1,1, 12.312, 10636.778, 188.539, 52618.042 20/06/04,19:19:38,07,11,1, 11.9,1,1, 12.312, 10636.742, 188.543, 52617.989 20/06/04,19:19:38,08,11,1, 11.9,1,1, 12.312, 10636.741, 188.501, 52618.001 20/06/04,19:19:38,09,11,1, 11.9,1,1, 12.312, 10636.752, 188.538, 52617.991 20/06/04,19:19:38,10,11,1, 11.9,1,1, 12.312, 10636.760, 188.526, 52618.018 20/06/04,19:19:38,11,11,1, 11.9,1,1, 12.312, 10636.734, 188.513, 52618.008 20/06/04,19:19:38,12,11,1, 11.9,1,1, 12.312, 10636.770, 188.523, 52617.996 20/06/04,19:19:38,13,11,1, 11.9,1,1, 12.312, 10636.757, 188.521, 52617.994 20/06/04,19:19:38,14,11,1, 11.9,1,1, 12.312, 10636.762, 188.542, 52618.064 20/06/04,19:19:38,15,11,1, 11.9,1,1, 12.312, 10636.778, 188.524, 52617.979 20/06/04,19:19:38,16,11,1, 11.9,1,1, 12.312, 10636.755, 188.541, 52618.036 20/06/04,19:19:38,17,11,1, 11.9,1,1, 12.312, 10636.770, 188.534, 52618.018 20/06/04,19:19:38,18,11,1, 11.9,1,1, 12.312, 10636.739, 188.530, 52618.008 20/06/04,19:19:38,19,11,1, 11.9,1,1, 12.312, 10636.740, 188.531, 52617.991 20/06/04,19:19:39,00,10,1, 11.9,1,1, 12.312, 10636.734, 188.508, 52617.992 20/06/04,19:19:39,01,10,1, 11.9,1,1, 12.312, 10636.731, 188.520, 52617.980 20/06/04,19:19:39,02,10,1, 11.9,1,1, 12.312, 10636.759, 188.535, 52618.044 20/06/04,19:19:39,03,10,1, 11.9,1,1, 12.312, 10636.753, 188.516, 52618.035 20/06/04,19:19:39,04,10,1, 11.9,1,1, 12.312, 10636.753, 188.535, 52618.011 20/06/04,19:19:39,05,10,1, 11.9,1,1, 12.312, 10636.752, 188.528, 52617.977 20/06/04,19:19:39,06,10,1, 11.9,1,1, 12.312, 10636.747, 188.519, 52617.952 20/06/04,19:19:39,07,10,1, 11.9,1,1, 12.312, 10636.723, 188.526, 52617.996 20/06/04,19:19:39,08,10,1, 11.9,1,1, 12.312, 10636.740, 188.516, 52618.007 20/06/04,19:19:39,09,10,1, 11.9,1,1, 12.312, 10636.732, 188.522, 52618.008 20/06/04,19:19:39,10,10,1, 11.9,1,1, 12.312, 10636.735, 188.529, 52618.018 20/06/04,19:19:39,11,10,1, 11.9,1,1, 12.312, 10636.735, 188.504, 52617.991 20/06/04,19:19:39,12,10,1, 11.9,1,1, 12.312, 10636.717, 188.539, 52618.003 20/06/04,19:19:39,13,10,1, 11.9,1,1, 12.312, 10636.736, 188.528, 52618.019 20/06/04,19:19:39,14,10,1, 11.9,1,1, 12.312, 10636.714, 188.521, 52617.990 20/06/04,19:19:39,15,10,1, 11.9,1,1, 12.312, 10636.725, 188.511, 52617.999 20/06/04,19:19:39,16,10,1, 11.9,1,1, 12.312, 10636.724, 188.527, 52617.969 20/06/04,19:19:39,17,10,1, 11.9,1,1, 12.312, 10636.725, 188.534, 52617.902 20/06/04,19:19:39,18,10,1, 11.9,1,1, 12.312, 10636.736, 188.510, 52618.077 20/06/04,19:19:39,19,10,1, 11.9,1,1, 12.312, 10636.737, 188.508, 52617.992 20/06/04,19:19:40,00,10,1, 11.8,1,1, 12.309, 10636.709, 188.491, 52617.999 20/06/04,19:19:40,01,10,1, 11.8,1,1, 12.309, 10636.742, 188.529, 52618.037 20/06/04,19:19:40,02,10,1, 11.8,1,1, 12.309, 10636.754, 188.527, 52618.021 20/06/04,19:19:40,03,10,1, 11.8,1,1, 12.309, 10636.715, 188.518, 52617.978 20/06/04,19:19:40,04,10,1, 11.8,1,1, 12.309, 10636.767, 188.545, 52617.994 20/06/04,19:19:40,05,10,1, 11.8,1,1, 12.309, 10636.753, 188.526, 52618.023 20/06/04,19:19:40,06,10,1, 11.8,1,1, 12.309, 10636.731, 188.518, 52618.020 20/06/04,19:19:40,07,10,1, 11.8,1,1, 12.309, 10636.724, 188.513, 52617.981 20/06/04,19:19:40,08,10,1, 11.8,1,1, 12.309, 10636.725, 188.503, 52618.021 20/06/04,19:19:40,09,10,1, 11.8,1,1, 12.309, 10636.731, 188.519, 52617.995 20/06/04,19:19:40,10,10,1, 11.8,1,1, 12.309, 10636.736, 188.540, 52618.029 20/06/04,19:19:40,11,10,1, 11.8,1,1, 12.309, 10636.753, 188.561, 52618.045 20/06/04,19:19:40,12,10,1, 11.8,1,1, 12.309, 10636.738, 188.523, 52618.032 20/06/04,19:19:40,13,10,1, 11.8,1,1, 12.309, 10636.729, 188.507, 52618.017 20/06/04,19:19:40,14,10,1, 11.8,1,1, 12.309, 10636.731, 188.523, 52617.969 20/06/04,19:19:40,15,10,1, 11.8,1,1, 12.309, 10636.724, 188.519, 52618.014 20/06/04,19:19:40,16,10,1, 11.8,1,1, 12.309, 10636.732, 188.520, 52618.016 20/06/04,19:19:40,17,10,1, 11.8,1,1, 12.309, 10636.726, 188.496, 52618.009 20/06/04,19:19:40,18,10,1, 11.8,1,1, 12.309, 10636.729, 188.503, 52618.037 20/06/04,19:19:40,19,10,1, 11.8,1,1, 12.309, 10636.709, 188.491, 52617.999 20/06/04,19:19:41,00,10,1, 11.9,1,1, 12.311, 10636.725, 188.516, 52617.987 20/06/04,19:19:41,01,10,1, 11.9,1,1, 12.311, 10636.722, 188.510, 52618.018 20/06/04,19:19:41,02,10,1, 11.9,1,1, 12.311, 10636.730, 188.495, 52617.964 20/06/04,19:19:41,03,10,1, 11.9,1,1, 12.311, 10636.746, 188.530, 52617.976 20/06/04,19:19:41,04,10,1, 11.9,1,1, 12.311, 10636.725, 188.505, 52617.983 20/06/04,19:19:41,05,10,1, 11.9,1,1, 12.311, 10636.706, 188.523, 52617.991 20/06/04,19:19:41,06,10,1, 11.9,1,1, 12.311, 10636.723, 188.511, 52618.017 20/06/04,19:19:41,07,10,1, 11.9,1,1, 12.311, 10636.706, 188.521, 52617.994 20/06/04,19:19:41,08,10,1, 11.9,1,1, 12.311, 10636.718, 188.495, 52617.970 20/06/04,19:19:41,09,10,1, 11.9,1,1, 12.311, 10636.713, 188.519, 52617.951 20/06/04,19:19:41,10,10,1, 11.9,1,1, 12.311, 10636.711, 188.537, 52617.990 20/06/04,19:19:41,11,10,1, 11.9,1,1, 12.311, 10636.732, 188.532, 52618.017 20/06/04,19:19:41,12,10,1, 11.9,1,1, 12.311, 10636.720, 188.526, 52617.954 20/06/04,19:19:41,13,10,1, 11.9,1,1, 12.311, 10636.709, 188.547, 52618.036 20/06/04,19:19:41,14,10,1, 11.9,1,1, 12.311, 10636.711, 188.519, 52617.992 20/06/04,19:19:41,15,10,1, 11.9,1,1, 12.311, 10636.711, 188.534, 52618.012 20/06/04,19:19:41,16,10,1, 11.9,1,1, 12.311, 10636.741, 188.531, 52618.058 20/06/04,19:19:41,17,10,1, 11.9,1,1, 12.311, 10636.726, 188.527, 52618.000 20/06/04,19:19:41,18,10,1, 11.9,1,1, 12.311, 10636.719, 188.544, 52618.042 20/06/04,19:19:41,19,10,1, 11.9,1,1, 12.311, 10636.729, 188.516, 52617.987 20/06/04,19:19:42,00,10,1, 11.9,1,1, 12.314, 10636.734, 188.534, 52618.009 20/06/04,19:19:42,01,10,1, 11.9,1,1, 12.314, 10636.712, 188.526, 52618.030 20/06/04,19:19:42,02,10,1, 11.9,1,1, 12.314, 10636.756, 188.500, 52618.045 20/06/04,19:19:42,03,10,1, 11.9,1,1, 12.314, 10636.662, 188.539, 52618.092 20/06/04,19:19:42,04,10,1, 11.9,1,1, 12.314, 10636.725, 188.514, 52618.000 20/06/04,19:19:42,05,10,1, 11.9,1,1, 12.314, 10636.718, 188.522, 52617.967 20/06/04,19:19:42,06,10,1, 11.9,1,1, 12.314, 10636.698, 188.531, 52618.017 20/06/04,19:19:42,07,10,1, 11.9,1,1, 12.314, 10636.739, 188.504, 52618.032 20/06/04,19:19:42,08,10,1, 11.9,1,1, 12.314, 10636.725, 188.501, 52618.009 20/06/04,19:19:42,09,10,1, 11.9,1,1, 12.314, 10636.700, 188.524, 52617.989 20/06/04,19:19:42,10,10,1, 11.9,1,1, 12.314, 10636.746, 188.526, 52618.031 20/06/04,19:19:42,11,10,1, 11.9,1,1, 12.314, 10636.708, 188.514, 52617.992 20/06/04,19:19:42,12,10,1, 11.9,1,1, 12.314, 10636.700, 188.527, 52618.031 20/06/04,19:19:42,13,10,1, 11.9,1,1, 12.314, 10636.751, 188.548, 52618.024 20/06/04,19:19:42,14,10,1, 11.9,1,1, 12.314, 10636.726, 188.549, 52618.013 20/06/04,19:19:42,15,10,1, 11.9,1,1, 12.314, 10636.705, 188.512, 52618.011 20/06/04,19:19:42,16,10,1, 11.9,1,1, 12.314, 10636.745, 188.534, 52618.038 20/06/04,19:19:42,17,10,1, 11.9,1,1, 12.314, 10636.711, 188.528, 52618.027 20/06/04,19:19:42,18,10,1, 11.9,1,1, 12.314, 10636.713, 188.534, 52618.033 20/06/04,19:19:42,19,10,1, 11.9,1,1, 12.314, 10636.739, 188.534, 52618.009 20/06/04,19:19:43,00,10,1, 11.9,1,1, 12.312, 10636.684, 188.541, 52617.992 20/06/04,19:19:43,01,10,1, 11.9,1,1, 12.312, 10636.717, 188.532, 52617.997 20/06/04,19:19:43,02,10,1, 11.9,1,1, 12.312, 10636.717, 188.548, 52618.015 20/06/04,19:19:43,03,10,1, 11.9,1,1, 12.312, 10636.731, 188.513, 52618.026 20/06/04,19:19:43,04,10,1, 11.9,1,1, 12.312, 10636.705, 188.538, 52618.000 20/06/04,19:19:43,05,10,1, 11.9,1,1, 12.312, 10636.729, 188.512, 52618.038 20/06/04,19:19:43,06,10,1, 11.9,1,1, 12.312, 10636.716, 188.501, 52617.913 20/06/04,19:19:43,07,10,1, 11.9,1,1, 12.312, 10636.716, 188.529, 52618.009 20/06/04,19:19:43,08,10,1, 11.9,1,1, 12.312, 10636.715, 188.540, 52618.017 20/06/04,19:19:43,09,10,1, 11.9,1,1, 12.312, 10636.717, 188.520, 52618.064 20/06/04,19:19:43,10,10,1, 11.9,1,1, 12.312, 10636.695, 188.539, 52618.004 20/06/04,19:19:43,11,10,1, 11.9,1,1, 12.312, 10636.681, 188.540, 52618.035 20/06/04,19:19:43,12,10,1, 11.9,1,1, 12.312, 10636.697, 188.532, 52618.048 20/06/04,19:19:43,13,10,1, 11.9,1,1, 12.312, 10636.709, 188.526, 52618.016 20/06/04,19:19:43,14,10,1, 11.9,1,1, 12.312, 10636.710, 188.539, 52617.993 20/06/04,19:19:43,15,10,1, 11.9,1,1, 12.312, 10636.726, 188.528, 52618.038 20/06/04,19:19:43,16,10,1, 11.9,1,1, 12.312, 10636.708, 188.550, 52617.997 20/06/04,19:19:43,17,10,1, 11.9,1,1, 12.312, 10636.703, 188.546, 52618.013 20/06/04,19:19:43,18,10,1, 11.9,1,1, 12.312, 10636.710, 188.526, 52618.027 20/06/04,19:19:43,19,10,1, 11.9,1,1, 12.312, 10636.686, 188.541, 52617.992 20/06/04,19:19:44,00,10,1, 11.9,1,1, 12.311, 10636.692, 188.560, 52618.046 20/06/04,19:19:44,01,10,1, 11.9,1,1, 12.311, 10636.702, 188.543, 52618.045 20/06/04,19:19:44,02,10,1, 11.9,1,1, 12.311, 10636.730, 188.527, 52617.993 20/06/04,19:19:44,03,10,1, 11.9,1,1, 12.311, 10636.697, 188.541, 52617.992 20/06/04,19:19:44,04,10,1, 11.9,1,1, 12.311, 10636.723, 188.504, 52617.983 20/06/04,19:19:44,05,10,1, 11.9,1,1, 12.311, 10636.714, 188.513, 52617.980 20/06/04,19:19:44,06,10,1, 11.9,1,1, 12.311, 10636.710, 188.544, 52618.032 20/06/04,19:19:44,07,10,1, 11.9,1,1, 12.311, 10636.685, 188.531, 52618.005 20/06/04,19:19:44,08,10,1, 11.9,1,1, 12.311, 10636.693, 188.538, 52618.026 20/06/04,19:19:44,09,10,1, 11.9,1,1, 12.311, 10636.668, 188.527, 52618.021 20/06/04,19:19:44,10,10,1, 11.9,1,1, 12.311, 10636.725, 188.549, 52617.996 20/06/04,19:19:44,11,10,1, 11.9,1,1, 12.311, 10636.695, 188.573, 52618.027 20/06/04,19:19:44,12,10,1, 11.9,1,1, 12.311, 10636.726, 188.569, 52618.051 20/06/04,19:19:44,13,10,1, 11.9,1,1, 12.311, 10636.690, 188.550, 52618.005 20/06/04,19:19:44,14,10,1, 11.9,1,1, 12.311, 10636.682, 188.539, 52618.033 20/06/04,19:19:44,15,10,1, 11.9,1,1, 12.311, 10636.735, 188.524, 52617.714 20/06/04,19:19:44,16,10,1, 11.9,1,1, 12.311, 10636.718, 188.545, 52617.983 20/06/04,19:19:44,17,10,1, 11.9,1,1, 12.311, 10636.694, 188.542, 52617.998 20/06/04,19:19:44,18,10,1, 11.9,1,1, 12.311, 10636.686, 188.542, 52617.972 20/06/04,19:19:44,19,10,1, 11.9,1,1, 12.311, 10636.699, 188.560, 52618.046 20/06/04,19:19:45,00,10,1, 11.9,1,1, 12.310, 10636.659, 188.529, 52618.054 20/06/04,19:19:45,01,10,1, 11.9,1,1, 12.310, 10636.697, 188.559, 52618.019 20/06/04,19:19:45,02,10,1, 11.9,1,1, 12.310, 10636.676, 188.548, 52618.003 20/06/04,19:19:45,03,10,1, 11.9,1,1, 12.310, 10636.708, 188.559, 52618.023 20/06/04,19:19:45,04,10,1, 11.9,1,1, 12.310, 10636.679, 188.528, 52618.054 20/06/04,19:19:45,05,10,1, 11.9,1,1, 12.310, 10636.679, 188.553, 52618.043 20/06/04,19:19:45,06,10,1, 11.9,1,1, 12.310, 10636.666, 188.517, 52618.037 20/06/04,19:19:45,07,10,1, 11.9,1,1, 12.310, 10636.667, 188.538, 52618.084 20/06/04,19:19:45,08,10,1, 11.9,1,1, 12.310, 10636.688, 188.552, 52618.033 20/06/04,19:19:45,09,10,1, 11.9,1,1, 12.310, 10636.671, 188.558, 52618.045 20/06/04,19:19:45,10,10,1, 11.9,1,1, 12.310, 10636.698, 188.559, 52618.006 20/06/04,19:19:45,11,10,1, 11.9,1,1, 12.310, 10636.707, 188.543, 52618.026 20/06/04,19:19:45,12,10,1, 11.9,1,1, 12.310, 10636.689, 188.548, 52618.018 20/06/04,19:19:45,13,10,1, 11.9,1,1, 12.310, 10636.722, 188.570, 52618.049 20/06/04,19:19:45,14,10,1, 11.9,1,1, 12.310, 10636.715, 188.587, 52618.048 20/06/04,19:19:45,15,10,1, 11.9,1,1, 12.310, 10636.676, 188.536, 52618.028 20/06/04,19:19:45,16,10,1, 11.9,1,1, 12.310, 10636.685, 188.551, 52618.040 20/06/04,19:19:45,17,10,1, 11.9,1,1, 12.310, 10636.684, 188.537, 52618.040 20/06/04,19:19:45,18,10,1, 11.9,1,1, 12.310, 10636.689, 188.539, 52618.073 20/06/04,19:19:45,19,10,1, 11.9,1,1, 12.310, 10636.667, 188.529, 52618.054 20/06/04,19:19:46,00,10,1, 11.9,1,1, 12.309, 10636.650, 188.554, 52618.005 20/06/04,19:19:46,01,10,1, 11.9,1,1, 12.309, 10636.689, 188.565, 52618.072 20/06/04,19:19:46,02,10,1, 11.9,1,1, 12.309, 10636.691, 188.555, 52618.072 20/06/04,19:19:46,03,10,1, 11.9,1,1, 12.309, 10636.665, 188.566, 52618.042 20/06/04,19:19:46,04,10,1, 11.9,1,1, 12.309, 10636.659, 188.566, 52618.072 20/06/04,19:19:46,05,10,1, 11.9,1,1, 12.309, 10636.674, 188.539, 52618.021 20/06/04,19:19:46,06,10,1, 11.9,1,1, 12.309, 10636.691, 188.542, 52618.087 20/06/04,19:19:46,07,10,1, 11.9,1,1, 12.309, 10636.687, 188.569, 52618.072 20/06/04,19:19:46,08,10,1, 11.9,1,1, 12.309, 10636.660, 188.581, 52618.060 20/06/04,19:19:46,09,10,1, 11.9,1,1, 12.309, 10636.667, 188.588, 52618.101 20/06/04,19:19:46,10,10,1, 11.9,1,1, 12.309, 10636.665, 188.539, 52618.044 20/06/04,19:19:46,11,10,1, 11.9,1,1, 12.309, 10636.689, 188.572, 52618.067 20/06/04,19:19:46,12,10,1, 11.9,1,1, 12.309, 10636.685, 188.560, 52618.044 20/06/04,19:19:46,13,10,1, 11.9,1,1, 12.309, 10636.661, 188.575, 52618.074 20/06/04,19:19:46,14,10,1, 11.9,1,1, 12.309, 10636.670, 188.587, 52618.055 20/06/04,19:19:46,15,10,1, 11.9,1,1, 12.309, 10636.647, 188.573, 52618.043 20/06/04,19:19:46,16,10,1, 11.9,1,1, 12.309, 10636.654, 188.598, 52618.076 20/06/04,19:19:46,17,10,1, 11.9,1,1, 12.309, 10636.662, 188.581, 52618.036 20/06/04,19:19:46,18,10,1, 11.9,1,1, 12.309, 10636.672, 188.555, 52618.064 20/06/04,19:19:46,19,10,1, 11.9,1,1, 12.309, 10636.658, 188.554, 52618.005 20/06/04,19:19:47,00,10,1, 11.8,1,1, 12.309, 10636.650, 188.575, 52618.087 20/06/04,19:19:47,01,10,1, 11.8,1,1, 12.309, 10636.654, 188.580, 52618.075 20/06/04,19:19:47,02,10,1, 11.8,1,1, 12.309, 10636.682, 188.570, 52618.151 20/06/04,19:19:47,03,10,1, 11.8,1,1, 12.309, 10636.632, 188.573, 52617.999 20/06/04,19:19:47,04,10,1, 11.8,1,1, 12.309, 10636.608, 188.572, 52618.101 20/06/04,19:19:47,05,10,1, 11.8,1,1, 12.309, 10636.643, 188.583, 52618.081 20/06/04,19:19:47,06,10,1, 11.8,1,1, 12.309, 10636.646, 188.561, 52618.060 20/06/04,19:19:47,07,10,1, 11.8,1,1, 12.309, 10636.655, 188.571, 52618.046 20/06/04,19:19:47,08,10,1, 11.8,1,1, 12.309, 10636.662, 188.556, 52617.984 20/06/04,19:19:47,09,10,1, 11.8,1,1, 12.309, 10636.623, 188.562, 52618.011 20/06/04,19:19:47,10,10,1, 11.8,1,1, 12.309, 10636.685, 188.570, 52618.075 20/06/04,19:19:47,11,10,1, 11.8,1,1, 12.309, 10636.660, 188.582, 52618.048 20/06/04,19:19:47,12,10,1, 11.8,1,1, 12.309, 10636.650, 188.576, 52618.077 20/06/04,19:19:47,13,10,1, 11.8,1,1, 12.309, 10636.663, 188.588, 52618.115 20/06/04,19:19:47,14,10,1, 11.8,1,1, 12.309, 10636.687, 188.592, 52618.031 20/06/04,19:19:47,15,10,1, 11.8,1,1, 12.309, 10636.651, 188.578, 52618.051 20/06/04,19:19:47,16,10,1, 11.8,1,1, 12.309, 10636.658, 188.572, 52618.074 20/06/04,19:19:47,17,10,1, 11.8,1,1, 12.309, 10636.660, 188.573, 52618.039 20/06/04,19:19:47,18,10,1, 11.8,1,1, 12.309, 10636.664, 188.591, 52618.072 20/06/04,19:19:47,19,10,1, 11.8,1,1, 12.309, 10636.655, 188.575, 52618.087 20/06/04,19:19:48,00,10,1, 11.9,1,1, 12.305, 10636.642, 188.573, 52618.121 20/06/04,19:19:48,01,10,1, 11.9,1,1, 12.305, 10636.614, 188.588, 52618.114 20/06/04,19:19:48,02,10,1, 11.9,1,1, 12.305, 10636.653, 188.580, 52618.092 20/06/04,19:19:48,03,10,1, 11.9,1,1, 12.305, 10636.621, 188.588, 52618.094 20/06/04,19:19:48,04,10,1, 11.9,1,1, 12.305, 10636.633, 188.568, 52618.112 20/06/04,19:19:48,05,10,1, 11.9,1,1, 12.305, 10636.642, 188.580, 52618.076 20/06/04,19:19:48,06,10,1, 11.9,1,1, 12.305, 10636.653, 188.577, 52618.130 20/06/04,19:19:48,07,10,1, 11.9,1,1, 12.305, 10636.661, 188.586, 52618.035 20/06/04,19:19:48,08,10,1, 11.9,1,1, 12.305, 10636.654, 188.559, 52618.018 20/06/04,19:19:48,09,10,1, 11.9,1,1, 12.305, 10636.641, 188.563, 52618.071 20/06/04,19:19:48,10,10,1, 11.9,1,1, 12.305, 10636.657, 188.590, 52618.084 20/06/04,19:19:48,11,10,1, 11.9,1,1, 12.305, 10636.657, 188.564, 52618.085 20/06/04,19:19:48,12,10,1, 11.9,1,1, 12.305, 10636.622, 188.575, 52618.067 20/06/04,19:19:48,13,10,1, 11.9,1,1, 12.305, 10636.635, 188.541, 52618.069 20/06/04,19:19:48,14,10,1, 11.9,1,1, 12.305, 10636.670, 188.571, 52618.114 20/06/04,19:19:48,15,10,1, 11.9,1,1, 12.305, 10636.639, 188.595, 52618.108 20/06/04,19:19:48,16,10,1, 11.9,1,1, 12.305, 10636.657, 188.556, 52618.090 20/06/04,19:19:48,17,10,1, 11.9,1,1, 12.305, 10636.638, 188.558, 52618.077 20/06/04,19:19:48,18,10,1, 11.9,1,1, 12.305, 10636.636, 188.566, 52618.081 20/06/04,19:19:48,19,10,1, 11.9,1,1, 12.305, 10636.650, 188.573, 52618.121 20/06/04,19:19:49,00,10,1, 11.9,1,1, 12.308, 10636.625, 188.596, 52618.103 20/06/04,19:19:49,01,10,1, 11.9,1,1, 12.308, 10636.625, 188.578, 52618.100 20/06/04,19:19:49,02,10,1, 11.9,1,1, 12.308, 10636.647, 188.575, 52618.129 20/06/04,19:19:49,03,10,1, 11.9,1,1, 12.308, 10636.631, 188.588, 52618.114 20/06/04,19:19:49,04,10,1, 11.9,1,1, 12.308, 10636.652, 188.585, 52618.124 20/06/04,19:19:49,05,10,1, 11.9,1,1, 12.308, 10636.634, 188.582, 52618.065 20/06/04,19:19:49,06,10,1, 11.9,1,1, 12.308, 10636.657, 188.583, 52618.099 20/06/04,19:19:49,07,10,1, 11.9,1,1, 12.308, 10636.623, 188.563, 52618.118 20/06/04,19:19:49,08,10,1, 11.9,1,1, 12.308, 10636.638, 188.602, 52618.062 20/06/04,19:19:49,09,10,1, 11.9,1,1, 12.308, 10636.623, 188.563, 52618.077 20/06/04,19:19:49,10,10,1, 11.9,1,1, 12.308, 10636.639, 188.561, 52618.087 20/06/04,19:19:49,11,10,1, 11.9,1,1, 12.308, 10636.609, 188.561, 52618.050 20/06/04,19:19:49,12,10,1, 11.9,1,1, 12.308, 10636.623, 188.582, 52618.085 20/06/04,19:19:49,13,10,1, 11.9,1,1, 12.308, 10636.638, 188.578, 52618.129 20/06/04,19:19:49,14,10,1, 11.9,1,1, 12.308, 10636.615, 188.573, 52618.118 20/06/04,19:19:49,15,10,1, 11.9,1,1, 12.308, 10636.638, 188.572, 52618.106 20/06/04,19:19:49,16,10,1, 11.9,1,1, 12.308, 10636.623, 188.581, 52618.098 20/06/04,19:19:49,17,10,1, 11.9,1,1, 12.308, 10636.623, 188.593, 52618.082 20/06/04,19:19:49,18,10,1, 11.9,1,1, 12.308, 10636.633, 188.572, 52618.059 20/06/04,19:19:49,19,10,1, 11.9,1,1, 12.308, 10636.629, 188.596, 52618.103 20/06/04,19:19:50,00,10,1, 11.9,1,1, 12.310, 10636.600, 188.576, 52618.072 20/06/04,19:19:50,01,10,1, 11.9,1,1, 12.310, 10636.620, 188.583, 52618.044 20/06/04,19:19:50,02,10,1, 11.9,1,1, 12.310, 10636.614, 188.614, 52618.115 20/06/04,19:19:50,03,10,1, 11.9,1,1, 12.310, 10636.621, 188.618, 52618.111 20/06/04,19:19:50,04,10,1, 11.9,1,1, 12.310, 10636.612, 188.591, 52618.105 20/06/04,19:19:50,05,10,1, 11.9,1,1, 12.310, 10636.620, 188.564, 52618.076 20/06/04,19:19:50,06,10,1, 11.9,1,1, 12.310, 10636.591, 188.593, 52618.107 20/06/04,19:19:50,07,10,1, 11.9,1,1, 12.310, 10636.615, 188.596, 52618.159 20/06/04,19:19:50,08,10,1, 11.9,1,1, 12.310, 10636.643, 188.569, 52618.118 20/06/04,19:19:50,09,10,1, 11.9,1,1, 12.310, 10636.603, 188.583, 52618.094 20/06/04,19:19:50,10,10,1, 11.9,1,1, 12.310, 10636.619, 188.586, 52618.078 20/06/04,19:19:50,11,10,1, 11.9,1,1, 12.310, 10636.613, 188.596, 52618.063 20/06/04,19:19:50,12,10,1, 11.9,1,1, 12.310, 10636.595, 188.580, 52618.122 20/06/04,19:19:50,13,10,1, 11.9,1,1, 12.310, 10636.610, 188.599, 52618.103 20/06/04,19:19:50,14,10,1, 11.9,1,1, 12.310, 10636.615, 188.577, 52618.095 20/06/04,19:19:50,15,10,1, 11.9,1,1, 12.310, 10636.592, 188.598, 52618.066 20/06/04,19:19:50,16,10,1, 11.9,1,1, 12.310, 10636.607, 188.559, 52618.058 20/06/04,19:19:50,17,10,1, 11.9,1,1, 12.310, 10636.618, 188.585, 52618.083 20/06/04,19:19:50,18,10,1, 11.9,1,1, 12.310, 10636.618, 188.576, 52618.042 20/06/04,19:19:50,19,10,1, 11.9,1,1, 12.310, 10636.603, 188.576, 52618.072 20/06/04,19:19:51,00,10,1, 11.8,1,1, 12.307, 10636.584, 188.589, 52618.053 20/06/04,19:19:51,01,10,1, 11.8,1,1, 12.307, 10636.561, 188.579, 52618.075 20/06/04,19:19:51,02,10,1, 11.8,1,1, 12.307, 10636.611, 188.603, 52618.093 20/06/04,19:19:51,03,10,1, 11.8,1,1, 12.307, 10636.599, 188.617, 52618.101 20/06/04,19:19:51,04,10,1, 11.8,1,1, 12.307, 10636.581, 188.579, 52618.061 20/06/04,19:19:51,05,10,1, 11.8,1,1, 12.307, 10636.585, 188.567, 52618.075 20/06/04,19:19:51,06,10,1, 11.8,1,1, 12.307, 10636.581, 188.577, 52618.050 20/06/04,19:19:51,07,10,1, 11.8,1,1, 12.307, 10636.588, 188.610, 52618.161 20/06/04,19:19:51,08,10,1, 11.8,1,1, 12.307, 10636.596, 188.594, 52618.138 20/06/04,19:19:51,09,10,1, 11.8,1,1, 12.307, 10636.584, 188.582, 52618.131 20/06/04,19:19:51,10,10,1, 11.8,1,1, 12.307, 10636.593, 188.613, 52618.140 20/06/04,19:19:51,11,10,1, 11.8,1,1, 12.307, 10636.571, 188.576, 52618.139 20/06/04,19:19:51,12,10,1, 11.8,1,1, 12.307, 10636.592, 188.582, 52618.061 20/06/04,19:19:51,13,10,1, 11.8,1,1, 12.307, 10636.562, 188.593, 52618.120 20/06/04,19:19:51,14,10,1, 11.8,1,1, 12.307, 10636.573, 188.567, 52618.106 20/06/04,19:19:51,15,10,1, 11.8,1,1, 12.307, 10636.595, 188.576, 52618.122 20/06/04,19:19:51,16,10,1, 11.8,1,1, 12.307, 10636.583, 188.589, 52618.097 20/06/04,19:19:51,17,10,1, 11.8,1,1, 12.307, 10636.587, 188.579, 52618.097 20/06/04,19:19:51,18,10,1, 11.8,1,1, 12.307, 10636.577, 188.586, 52618.145 20/06/04,19:19:51,19,10,1, 11.8,1,1, 12.307, 10636.584, 188.589, 52618.053 20/06/04,19:19:52,00,10,1, 11.9,1,1, 12.310, 10636.584, 188.581, 52618.101 20/06/04,19:19:52,01,10,1, 11.9,1,1, 12.310, 10636.577, 188.599, 52618.171 20/06/04,19:19:52,02,10,1, 11.9,1,1, 12.310, 10636.588, 188.584, 52618.163 20/06/04,19:19:52,03,10,1, 11.9,1,1, 12.310, 10636.569, 188.568, 52618.099 20/06/04,19:19:52,04,10,1, 11.9,1,1, 12.310, 10636.583, 188.593, 52618.121 20/06/04,19:19:52,05,10,1, 11.9,1,1, 12.310, 10636.558, 188.622, 52618.143 20/06/04,19:19:52,06,10,1, 11.9,1,1, 12.310, 10636.574, 188.578, 52618.100 20/06/04,19:19:52,07,10,1, 11.9,1,1, 12.310, 10636.572, 188.624, 52618.108 20/06/04,19:19:52,08,10,1, 11.9,1,1, 12.310, 10636.575, 188.600, 52618.132 20/06/04,19:19:52,09,10,1, 11.9,1,1, 12.310, 10636.581, 188.600, 52618.138 20/06/04,19:19:52,10,10,1, 11.9,1,1, 12.310, 10636.584, 188.603, 52618.091 20/06/04,19:19:52,11,10,1, 11.9,1,1, 12.310, 10636.563, 188.573, 52618.112 20/06/04,19:19:52,12,10,1, 11.9,1,1, 12.310, 10636.570, 188.596, 52618.126 20/06/04,19:19:52,13,10,1, 11.9,1,1, 12.310, 10636.556, 188.588, 52618.081 20/06/04,19:19:52,14,10,1, 11.9,1,1, 12.310, 10636.576, 188.601, 52618.151 20/06/04,19:19:52,15,10,1, 11.9,1,1, 12.310, 10636.566, 188.590, 52618.108 20/06/04,19:19:52,16,10,1, 11.9,1,1, 12.310, 10636.574, 188.595, 52618.130 20/06/04,19:19:52,17,10,1, 11.9,1,1, 12.310, 10636.598, 188.580, 52618.118 20/06/04,19:19:52,18,10,1, 11.9,1,1, 12.310, 10636.557, 188.589, 52618.087 20/06/04,19:19:52,19,10,1, 11.9,1,1, 12.310, 10636.589, 188.581, 52618.101 20/06/04,19:19:53,00,11,1, 11.8,1,1, 12.308, 10636.567, 188.577, 52618.117 20/06/04,19:19:53,01,11,1, 11.8,1,1, 12.308, 10636.581, 188.603, 52618.159 20/06/04,19:19:53,02,11,1, 11.8,1,1, 12.308, 10636.558, 188.597, 52618.113 20/06/04,19:19:53,03,11,1, 11.8,1,1, 12.308, 10636.572, 188.593, 52618.147 20/06/04,19:19:53,04,11,1, 11.8,1,1, 12.308, 10636.576, 188.601, 52618.118 20/06/04,19:19:53,05,11,1, 11.8,1,1, 12.308, 10636.567, 188.596, 52618.132 20/06/04,19:19:53,06,11,1, 11.8,1,1, 12.308, 10636.582, 188.595, 52618.145 20/06/04,19:19:53,07,11,1, 11.8,1,1, 12.308, 10636.582, 188.594, 52618.123 20/06/04,19:19:53,08,11,1, 11.8,1,1, 12.308, 10636.561, 188.580, 52618.104 20/06/04,19:19:53,09,11,1, 11.8,1,1, 12.308, 10636.552, 188.596, 52618.131 20/06/04,19:19:53,10,11,1, 11.8,1,1, 12.308, 10636.544, 188.618, 52618.133 20/06/04,19:19:53,11,11,1, 11.8,1,1, 12.308, 10636.548, 188.609, 52618.099 20/06/04,19:19:53,12,11,1, 11.8,1,1, 12.308, 10636.569, 188.622, 52618.161 20/06/04,19:19:53,13,11,1, 11.8,1,1, 12.308, 10636.533, 188.595, 52618.064 20/06/04,19:19:53,14,11,1, 11.8,1,1, 12.308, 10636.580, 188.609, 52618.144 20/06/04,19:19:53,15,11,1, 11.8,1,1, 12.308, 10636.552, 188.607, 52618.067 20/06/04,19:19:53,16,11,1, 11.8,1,1, 12.308, 10636.514, 188.579, 52618.178 20/06/04,19:19:53,17,11,1, 11.8,1,1, 12.308, 10636.544, 188.597, 52618.175 20/06/04,19:19:53,18,11,1, 11.8,1,1, 12.308, 10636.547, 188.595, 52618.158 20/06/04,19:19:53,19,11,1, 11.8,1,1, 12.308, 10636.572, 188.577, 52618.117 20/06/04,19:19:54,00,11,1, 11.8,1,1, 12.307, 10636.542, 188.586, 52618.124 20/06/04,19:19:54,01,11,1, 11.8,1,1, 12.307, 10636.555, 188.597, 52618.147 20/06/04,19:19:54,02,11,1, 11.8,1,1, 12.307, 10636.552, 188.584, 52618.116 20/06/04,19:19:54,03,11,1, 11.8,1,1, 12.307, 10636.556, 188.585, 52618.186 20/06/04,19:19:54,04,11,1, 11.8,1,1, 12.307, 10636.563, 188.557, 52618.149 20/06/04,19:19:54,05,11,1, 11.8,1,1, 12.307, 10636.567, 188.548, 52618.084 20/06/04,19:19:54,06,11,1, 11.8,1,1, 12.307, 10636.526, 188.546, 52618.112 20/06/04,19:19:54,07,11,1, 11.8,1,1, 12.307, 10636.547, 188.585, 52618.126 20/06/04,19:19:54,08,11,1, 11.8,1,1, 12.307, 10636.544, 188.579, 52618.117 20/06/04,19:19:54,09,11,1, 11.8,1,1, 12.307, 10636.528, 188.567, 52618.164 20/06/04,19:19:54,10,11,1, 11.8,1,1, 12.307, 10636.546, 188.606, 52618.095 20/06/04,19:19:54,11,11,1, 11.8,1,1, 12.307, 10636.557, 188.568, 52618.132 20/06/04,19:19:54,12,11,1, 11.8,1,1, 12.307, 10636.536, 188.595, 52618.103 20/06/04,19:19:54,13,11,1, 11.8,1,1, 12.307, 10636.548, 188.581, 52618.129 20/06/04,19:19:54,14,11,1, 11.8,1,1, 12.307, 10636.538, 188.572, 52618.135 20/06/04,19:19:54,15,11,1, 11.8,1,1, 12.307, 10636.536, 188.558, 52618.139 20/06/04,19:19:54,16,11,1, 11.8,1,1, 12.307, 10636.535, 188.565, 52618.115 20/06/04,19:19:54,17,11,1, 11.8,1,1, 12.307, 10636.555, 188.596, 52618.120 20/06/04,19:19:54,18,11,1, 11.8,1,1, 12.307, 10636.507, 188.566, 52618.125 20/06/04,19:19:54,19,11,1, 11.8,1,1, 12.307, 10636.546, 188.586, 52618.124 20/06/04,19:19:55,00,11,1, 11.9,1,1, 12.308, 10636.508, 188.588, 52618.120 20/06/04,19:19:55,01,11,1, 11.9,1,1, 12.308, 10636.553, 188.598, 52618.150 20/06/04,19:19:55,02,11,1, 11.9,1,1, 12.308, 10636.547, 188.616, 52618.153 20/06/04,19:19:55,03,11,1, 11.9,1,1, 12.308, 10636.522, 188.573, 52618.000 20/06/04,19:19:55,04,11,1, 11.9,1,1, 12.308, 10636.498, 188.587, 52618.194 20/06/04,19:19:55,05,11,1, 11.9,1,1, 12.308, 10636.506, 188.588, 52618.148 20/06/04,19:19:55,06,11,1, 11.9,1,1, 12.308, 10636.510, 188.590, 52618.210 20/06/04,19:19:55,07,11,1, 11.9,1,1, 12.308, 10636.501, 188.571, 52618.160 20/06/04,19:19:55,08,11,1, 11.9,1,1, 12.308, 10636.538, 188.608, 52618.171 20/06/04,19:19:55,09,11,1, 11.9,1,1, 12.308, 10636.485, 188.590, 52618.167 20/06/04,19:19:55,10,11,1, 11.9,1,1, 12.308, 10636.523, 188.606, 52618.126 20/06/04,19:19:55,11,11,1, 11.9,1,1, 12.308, 10636.540, 188.598, 52618.153 20/06/04,19:19:55,12,11,1, 11.9,1,1, 12.308, 10636.527, 188.592, 52618.168 20/06/04,19:19:55,13,11,1, 11.9,1,1, 12.308, 10636.507, 188.571, 52618.141 20/06/04,19:19:55,14,11,1, 11.9,1,1, 12.308, 10636.521, 188.615, 52618.150 20/06/04,19:19:55,15,11,1, 11.9,1,1, 12.308, 10636.507, 188.580, 52618.124 20/06/04,19:19:55,16,11,1, 11.9,1,1, 12.308, 10636.505, 188.577, 52618.130 20/06/04,19:19:55,17,11,1, 11.9,1,1, 12.308, 10636.523, 188.647, 52618.168 20/06/04,19:19:55,18,11,1, 11.9,1,1, 12.308, 10636.516, 188.583, 52618.164 20/06/04,19:19:55,19,11,1, 11.9,1,1, 12.308, 10636.515, 188.588, 52618.120 20/06/04,19:19:56,00,10,1, 11.9,1,1, 12.304, 10636.483, 188.583, 52618.159 20/06/04,19:19:56,01,10,1, 11.9,1,1, 12.304, 10636.495, 188.578, 52618.122 20/06/04,19:19:56,02,10,1, 11.9,1,1, 12.304, 10636.508, 188.600, 52618.156 20/06/04,19:19:56,03,10,1, 11.9,1,1, 12.304, 10636.474, 188.573, 52618.162 20/06/04,19:19:56,04,10,1, 11.9,1,1, 12.304, 10636.517, 188.609, 52618.169 20/06/04,19:19:56,05,10,1, 11.9,1,1, 12.304, 10636.495, 188.571, 52618.166 20/06/04,19:19:56,06,10,1, 11.9,1,1, 12.304, 10636.486, 188.589, 52618.136 20/06/04,19:19:56,07,10,1, 11.9,1,1, 12.304, 10636.521, 188.598, 52618.159 20/06/04,19:19:56,08,10,1, 11.9,1,1, 12.304, 10636.510, 188.578, 52618.146 20/06/04,19:19:56,09,10,1, 11.9,1,1, 12.304, 10636.504, 188.564, 52618.112 20/06/04,19:19:56,10,10,1, 11.9,1,1, 12.304, 10636.497, 188.572, 52618.147 20/06/04,19:19:56,11,10,1, 11.9,1,1, 12.304, 10636.490, 188.619, 52618.166 20/06/04,19:19:56,12,10,1, 11.9,1,1, 12.304, 10636.469, 188.585, 52618.146 20/06/04,19:19:56,13,10,1, 11.9,1,1, 12.304, 10636.500, 188.566, 52618.161 20/06/04,19:19:56,14,10,1, 11.9,1,1, 12.304, 10636.510, 188.615, 52618.141 20/06/04,19:19:56,15,10,1, 11.9,1,1, 12.304, 10636.497, 188.557, 52618.133 20/06/04,19:19:56,16,10,1, 11.9,1,1, 12.304, 10636.491, 188.578, 52618.142 20/06/04,19:19:56,17,10,1, 11.9,1,1, 12.304, 10636.489, 188.594, 52618.196 20/06/04,19:19:56,18,10,1, 11.9,1,1, 12.304, 10636.467, 188.587, 52618.123 20/06/04,19:19:56,19,10,1, 11.9,1,1, 12.304, 10636.487, 188.583, 52618.159 20/06/04,19:19:57,00,10,1, 11.9,1,1, 12.310, 10636.483, 188.568, 52618.153 20/06/04,19:19:57,01,10,1, 11.9,1,1, 12.310, 10636.490, 188.594, 52618.176 20/06/04,19:19:57,02,10,1, 11.9,1,1, 12.310, 10636.491, 188.576, 52618.117 20/06/04,19:19:57,03,10,1, 11.9,1,1, 12.310, 10636.491, 188.596, 52618.136 20/06/04,19:19:57,04,10,1, 11.9,1,1, 12.310, 10636.461, 188.608, 52618.180 20/06/04,19:19:57,05,10,1, 11.9,1,1, 12.310, 10636.486, 188.578, 52618.113 20/06/04,19:19:57,06,10,1, 11.9,1,1, 12.310, 10636.481, 188.582, 52618.130 20/06/04,19:19:57,07,10,1, 11.9,1,1, 12.310, 10636.467, 188.578, 52618.151 20/06/04,19:19:57,08,10,1, 11.9,1,1, 12.310, 10636.475, 188.593, 52618.141 20/06/04,19:19:57,09,10,1, 11.9,1,1, 12.310, 10636.487, 188.584, 52618.176 20/06/04,19:19:57,10,10,1, 11.9,1,1, 12.310, 10636.485, 188.592, 52618.168 20/06/04,19:19:57,11,10,1, 11.9,1,1, 12.310, 10636.503, 188.594, 52618.150 20/06/04,19:19:57,12,10,1, 11.9,1,1, 12.310, 10636.474, 188.581, 52618.151 20/06/04,19:19:57,13,10,1, 11.9,1,1, 12.310, 10636.481, 188.584, 52618.141 20/06/04,19:19:57,14,10,1, 11.9,1,1, 12.310, 10636.484, 188.575, 52618.152 20/06/04,19:19:57,15,10,1, 11.9,1,1, 12.310, 10636.489, 188.587, 52618.199 20/06/04,19:19:57,16,10,1, 11.9,1,1, 12.310, 10636.496, 188.590, 52618.171 20/06/04,19:19:57,17,10,1, 11.9,1,1, 12.310, 10636.483, 188.593, 52618.190 20/06/04,19:19:57,18,10,1, 11.9,1,1, 12.310, 10636.477, 188.591, 52618.181 20/06/04,19:19:57,19,10,1, 11.9,1,1, 12.310, 10636.491, 188.568, 52618.153 20/06/04,19:19:58,00,10,1, 11.8,1,1, 12.305, 10636.450, 188.604, 52618.225 20/06/04,19:19:58,01,10,1, 11.8,1,1, 12.305, 10636.460, 188.577, 52618.206 20/06/04,19:19:58,02,10,1, 11.8,1,1, 12.305, 10636.483, 188.594, 52618.162 20/06/04,19:19:58,03,10,1, 11.8,1,1, 12.305, 10636.474, 188.606, 52618.145 20/06/04,19:19:58,04,10,1, 11.8,1,1, 12.305, 10636.469, 188.575, 52618.149 20/06/04,19:19:58,05,10,1, 11.8,1,1, 12.305, 10636.466, 188.588, 52618.158 20/06/04,19:19:58,06,10,1, 11.8,1,1, 12.305, 10636.464, 188.587, 52618.169 20/06/04,19:19:58,07,10,1, 11.8,1,1, 12.305, 10636.457, 188.588, 52618.137 20/06/04,19:19:58,08,10,1, 11.8,1,1, 12.305, 10636.457, 188.605, 52618.171 20/06/04,19:19:58,09,10,1, 11.8,1,1, 12.305, 10636.462, 188.603, 52618.166 20/06/04,19:19:58,10,10,1, 11.8,1,1, 12.305, 10636.453, 188.588, 52618.159 20/06/04,19:19:58,11,10,1, 11.8,1,1, 12.305, 10636.424, 188.571, 52618.158 20/06/04,19:19:58,12,10,1, 11.8,1,1, 12.305, 10636.456, 188.586, 52618.124 20/06/04,19:19:58,13,10,1, 11.8,1,1, 12.305, 10636.483, 188.572, 52618.153 20/06/04,19:19:58,14,10,1, 11.8,1,1, 12.305, 10636.446, 188.591, 52618.172 20/06/04,19:19:58,15,10,1, 11.8,1,1, 12.305, 10636.446, 188.596, 52618.109 20/06/04,19:19:58,16,10,1, 11.8,1,1, 12.305, 10636.484, 188.627, 52618.201 20/06/04,19:19:58,17,10,1, 11.8,1,1, 12.305, 10636.448, 188.594, 52618.217 20/06/04,19:19:58,18,10,1, 11.8,1,1, 12.305, 10636.446, 188.585, 52618.217 20/06/04,19:19:58,19,10,1, 11.8,1,1, 12.305, 10636.456, 188.604, 52618.225 20/06/04,19:19:59,00,10,1, 11.9,1,1, 12.308, 10636.417, 188.577, 52618.214 20/06/04,19:19:59,01,10,1, 11.9,1,1, 12.308, 10636.444, 188.586, 52618.233 20/06/04,19:19:59,02,10,1, 11.9,1,1, 12.308, 10636.467, 188.560, 52618.165 20/06/04,19:19:59,03,10,1, 11.9,1,1, 12.308, 10636.429, 188.583, 52618.167 20/06/04,19:19:59,04,10,1, 11.9,1,1, 12.308, 10636.447, 188.600, 52618.192 20/06/04,19:19:59,05,10,1, 11.9,1,1, 12.308, 10636.427, 188.562, 52618.161 20/06/04,19:19:59,06,10,1, 11.9,1,1, 12.308, 10636.473, 188.586, 52618.161 20/06/04,19:19:59,07,10,1, 11.9,1,1, 12.308, 10636.448, 188.580, 52618.164 20/06/04,19:19:59,08,10,1, 11.9,1,1, 12.308, 10636.451, 188.563, 52618.151 20/06/04,19:19:59,09,10,1, 11.9,1,1, 12.308, 10636.440, 188.552, 52618.168 20/06/04,19:19:59,10,10,1, 11.9,1,1, 12.308, 10636.454, 188.575, 52618.170 20/06/04,19:19:59,11,10,1, 11.9,1,1, 12.308, 10636.461, 188.550, 52618.166 20/06/04,19:19:59,12,10,1, 11.9,1,1, 12.308, 10636.476, 188.557, 52618.212 20/06/04,19:19:59,13,10,1, 11.9,1,1, 12.308, 10636.430, 188.591, 52618.179 20/06/04,19:19:59,14,10,1, 11.9,1,1, 12.308, 10636.460, 188.592, 52618.194 20/06/04,19:19:59,15,10,1, 11.9,1,1, 12.308, 10636.453, 188.554, 52618.217 20/06/04,19:19:59,16,10,1, 11.9,1,1, 12.308, 10636.452, 188.574, 52618.195 20/06/04,19:19:59,17,10,1, 11.9,1,1, 12.308, 10636.465, 188.572, 52618.190 20/06/04,19:19:59,18,10,1, 11.9,1,1, 12.308, 10636.436, 188.571, 52618.202 20/06/04,19:19:59,19,10,1, 11.9,1,1, 12.308, 10636.420, 188.577, 52618.214 20/06/04,19:20:00,00,10,1, 11.9,1,1, 12.306, 10636.433, 188.572, 52618.198 20/06/04,19:20:00,01,10,1, 11.9,1,1, 12.306, 10636.453, 188.565, 52618.229 20/06/04,19:20:00,02,10,1, 11.9,1,1, 12.306, 10636.449, 188.581, 52618.209 20/06/04,19:20:00,03,10,1, 11.9,1,1, 12.306, 10636.427, 188.570, 52618.180 20/06/04,19:20:00,04,10,1, 11.9,1,1, 12.306, 10636.448, 188.574, 52618.201 20/06/04,19:20:00,05,10,1, 11.9,1,1, 12.306, 10636.437, 188.574, 52618.167 20/06/04,19:20:00,06,10,1, 11.9,1,1, 12.306, 10636.430, 188.557, 52618.155 20/06/04,19:20:00,07,10,1, 11.9,1,1, 12.306, 10636.424, 188.550, 52618.170 20/06/04,19:20:00,08,10,1, 11.9,1,1, 12.306, 10636.448, 188.584, 52618.171 20/06/04,19:20:00,09,10,1, 11.9,1,1, 12.306, 10636.421, 188.579, 52618.217 20/06/04,19:20:00,10,10,1, 11.9,1,1, 12.306, 10636.434, 188.580, 52618.218 20/06/04,19:20:00,11,10,1, 11.9,1,1, 12.306, 10636.442, 188.546, 52618.180 20/06/04,19:20:00,12,10,1, 11.9,1,1, 12.306, 10636.426, 188.567, 52618.168 20/06/04,19:20:00,13,10,1, 11.9,1,1, 12.306, 10636.476, 188.579, 52618.160 20/06/04,19:20:00,14,10,1, 11.9,1,1, 12.306, 10636.413, 188.573, 52618.116 20/06/04,19:20:00,15,10,1, 11.9,1,1, 12.306, 10636.449, 188.554, 52618.140 20/06/04,19:20:00,16,10,1, 11.9,1,1, 12.306, 10636.432, 188.579, 52618.166 20/06/04,19:20:00,17,10,1, 11.9,1,1, 12.306, 10636.432, 188.575, 52618.177 20/06/04,19:20:00,18,10,1, 11.9,1,1, 12.306, 10636.433, 188.589, 52618.232 20/06/04,19:20:00,19,10,1, 11.9,1,1, 12.306, 10636.435, 188.572, 52618.198 20/06/04,19:20:01,00,10,1, 11.8,1,1, 12.304, 10636.400, 188.601, 52618.197 20/06/04,19:20:01,01,10,1, 11.8,1,1, 12.304, 10636.415, 188.543, 52618.158 20/06/04,19:20:01,02,10,1, 11.8,1,1, 12.304, 10636.421, 188.560, 52618.176 20/06/04,19:20:01,03,10,1, 11.8,1,1, 12.304, 10636.429, 188.569, 52618.154 20/06/04,19:20:01,04,10,1, 11.8,1,1, 12.304, 10636.395, 188.552, 52618.173 20/06/04,19:20:01,05,10,1, 11.8,1,1, 12.304, 10636.409, 188.538, 52618.151 20/06/04,19:20:01,06,10,1, 11.8,1,1, 12.304, 10636.407, 188.530, 52618.173 20/06/04,19:20:01,07,10,1, 11.8,1,1, 12.304, 10636.409, 188.559, 52618.164 20/06/04,19:20:01,08,10,1, 11.8,1,1, 12.304, 10636.403, 188.542, 52618.177 20/06/04,19:20:01,09,10,1, 11.8,1,1, 12.304, 10636.432, 188.558, 52618.187 20/06/04,19:20:01,10,10,1, 11.8,1,1, 12.304, 10636.391, 188.570, 52618.153 20/06/04,19:20:01,11,10,1, 11.8,1,1, 12.304, 10636.400, 188.548, 52618.189 20/06/04,19:20:01,12,10,1, 11.8,1,1, 12.304, 10636.425, 188.554, 52618.184 20/06/04,19:20:01,13,10,1, 11.8,1,1, 12.304, 10636.406, 188.554, 52618.233 20/06/04,19:20:01,14,10,1, 11.8,1,1, 12.304, 10636.416, 188.561, 52618.165 20/06/04,19:20:01,15,10,1, 11.8,1,1, 12.304, 10636.427, 188.552, 52618.211 20/06/04,19:20:01,16,10,1, 11.8,1,1, 12.304, 10636.423, 188.576, 52618.202 20/06/04,19:20:01,17,10,1, 11.8,1,1, 12.304, 10636.437, 188.567, 52618.181 20/06/04,19:20:01,18,10,1, 11.8,1,1, 12.304, 10636.434, 188.595, 52618.210 20/06/04,19:20:01,19,10,1, 11.8,1,1, 12.304, 10636.407, 188.601, 52618.197 20/06/04,19:20:02,00,10,1, 11.9,1,1, 12.306, 10636.392, 188.564, 52618.232 20/06/04,19:20:02,01,10,1, 11.9,1,1, 12.306, 10636.418, 188.554, 52618.178 20/06/04,19:20:02,02,10,1, 11.9,1,1, 12.306, 10636.392, 188.562, 52618.215 20/06/04,19:20:02,03,10,1, 11.9,1,1, 12.306, 10636.403, 188.604, 52618.178 20/06/04,19:20:02,04,10,1, 11.9,1,1, 12.306, 10636.399, 188.573, 52618.194 20/06/04,19:20:02,05,10,1, 11.9,1,1, 12.306, 10636.393, 188.581, 52618.198 20/06/04,19:20:02,06,10,1, 11.9,1,1, 12.306, 10636.398, 188.592, 52618.205 20/06/04,19:20:02,07,10,1, 11.9,1,1, 12.306, 10636.378, 188.596, 52618.200 20/06/04,19:20:02,08,10,1, 11.9,1,1, 12.306, 10636.417, 188.578, 52618.170 20/06/04,19:20:02,09,10,1, 11.9,1,1, 12.306, 10636.425, 188.582, 52618.195 20/06/04,19:20:02,10,10,1, 11.9,1,1, 12.306, 10636.428, 188.582, 52618.208 20/06/04,19:20:02,11,10,1, 11.9,1,1, 12.306, 10636.399, 188.551, 52618.201 20/06/04,19:20:02,12,10,1, 11.9,1,1, 12.306, 10636.417, 188.563, 52618.206 20/06/04,19:20:02,13,10,1, 11.9,1,1, 12.306, 10636.410, 188.563, 52618.201 20/06/04,19:20:02,14,10,1, 11.9,1,1, 12.306, 10636.402, 188.537, 52618.172 20/06/04,19:20:02,15,10,1, 11.9,1,1, 12.306, 10636.375, 188.564, 52618.208 20/06/04,19:20:02,16,10,1, 11.9,1,1, 12.306, 10636.367, 188.568, 52618.204 20/06/04,19:20:02,17,10,1, 11.9,1,1, 12.306, 10636.394, 188.556, 52618.202 20/06/04,19:20:02,18,10,1, 11.9,1,1, 12.306, 10636.390, 188.588, 52618.231 20/06/04,19:20:02,19,10,1, 11.9,1,1, 12.306, 10636.395, 188.564, 52618.232 20/06/04,19:20:03,00,10,1, 11.9,1,1, 12.302, 10636.375, 188.570, 52618.194 20/06/04,19:20:03,01,10,1, 11.9,1,1, 12.302, 10636.394, 188.569, 52618.197 20/06/04,19:20:03,02,10,1, 11.9,1,1, 12.302, 10636.400, 188.566, 52618.192 20/06/04,19:20:03,03,10,1, 11.9,1,1, 12.302, 10636.395, 188.551, 52618.230 20/06/04,19:20:03,04,10,1, 11.9,1,1, 12.302, 10636.401, 188.571, 52618.219 20/06/04,19:20:03,05,10,1, 11.9,1,1, 12.302, 10636.409, 188.551, 52618.188 20/06/04,19:20:03,06,10,1, 11.9,1,1, 12.302, 10636.366, 188.566, 52618.217 20/06/04,19:20:03,07,10,1, 11.9,1,1, 12.302, 10636.384, 188.579, 52618.232 20/06/04,19:20:03,08,10,1, 11.9,1,1, 12.302, 10636.384, 188.558, 52618.214 20/06/04,19:20:03,09,10,1, 11.9,1,1, 12.302, 10636.398, 188.578, 52618.233 20/06/04,19:20:03,10,10,1, 11.9,1,1, 12.302, 10636.361, 188.539, 52618.216 20/06/04,19:20:03,11,10,1, 11.9,1,1, 12.302, 10636.388, 188.602, 52618.179 20/06/04,19:20:03,12,10,1, 11.9,1,1, 12.302, 10636.383, 188.562, 52618.228 20/06/04,19:20:03,13,10,1, 11.9,1,1, 12.302, 10636.375, 188.568, 52618.135 20/06/04,19:20:03,14,10,1, 11.9,1,1, 12.302, 10636.359, 188.593, 52618.174 20/06/04,19:20:03,15,10,1, 11.9,1,1, 12.302, 10636.374, 188.575, 52618.216 20/06/04,19:20:03,16,10,1, 11.9,1,1, 12.302, 10636.401, 188.555, 52618.239 20/06/04,19:20:03,17,10,1, 11.9,1,1, 12.302, 10636.367, 188.558, 52618.196 20/06/04,19:20:03,18,10,1, 11.9,1,1, 12.302, 10636.378, 188.556, 52618.199 20/06/04,19:20:03,19,10,1, 11.9,1,1, 12.302, 10636.375, 188.570, 52618.194 20/06/04,19:20:04,00,10,1, 11.8,1,1, 12.304, 10636.375, 188.564, 52618.292 20/06/04,19:20:04,01,10,1, 11.8,1,1, 12.304, 10636.370, 188.581, 52618.235 20/06/04,19:20:04,02,10,1, 11.8,1,1, 12.304, 10636.365, 188.582, 52618.229 20/06/04,19:20:04,03,10,1, 11.8,1,1, 12.304, 10636.386, 188.572, 52618.246 20/06/04,19:20:04,04,10,1, 11.8,1,1, 12.304, 10636.380, 188.588, 52618.257 20/06/04,19:20:04,05,10,1, 11.8,1,1, 12.304, 10636.345, 188.550, 52618.205 20/06/04,19:20:04,06,10,1, 11.8,1,1, 12.304, 10636.357, 188.567, 52618.220 20/06/04,19:20:04,07,10,1, 11.8,1,1, 12.304, 10636.383, 188.564, 52618.206 20/06/04,19:20:04,08,10,1, 11.8,1,1, 12.304, 10636.355, 188.555, 52618.219 20/06/04,19:20:04,09,10,1, 11.8,1,1, 12.304, 10636.372, 188.548, 52618.212 20/06/04,19:20:04,10,10,1, 11.8,1,1, 12.304, 10636.366, 188.564, 52618.249 20/06/04,19:20:04,11,10,1, 11.8,1,1, 12.304, 10636.341, 188.557, 52618.215 20/06/04,19:20:04,12,10,1, 11.8,1,1, 12.304, 10636.351, 188.579, 52618.242 20/06/04,19:20:04,13,10,1, 11.8,1,1, 12.304, 10636.369, 188.580, 52618.210 20/06/04,19:20:04,14,10,1, 11.8,1,1, 12.304, 10636.387, 188.545, 52618.230 20/06/04,19:20:04,15,10,1, 11.8,1,1, 12.304, 10636.372, 188.563, 52618.216 20/06/04,19:20:04,16,10,1, 11.8,1,1, 12.304, 10636.356, 188.575, 52618.254 20/06/04,19:20:04,17,10,1, 11.8,1,1, 12.304, 10636.372, 188.581, 52618.238 20/06/04,19:20:04,18,10,1, 11.8,1,1, 12.304, 10636.370, 188.564, 52618.268 20/06/04,19:20:04,19,10,1, 11.8,1,1, 12.304, 10636.376, 188.564, 52618.292 20/06/04,19:20:05,00,09,1, 11.9,1,1, 12.306, 10636.342, 188.580, 52618.248 20/06/04,19:20:05,01,09,1, 11.9,1,1, 12.306, 10636.342, 188.551, 52618.213 20/06/04,19:20:05,02,09,1, 11.9,1,1, 12.306, 10636.320, 188.532, 52618.197 20/06/04,19:20:05,03,09,1, 11.9,1,1, 12.306, 10636.347, 188.550, 52618.207 20/06/04,19:20:05,04,09,1, 11.9,1,1, 12.306, 10636.340, 188.547, 52618.234 20/06/04,19:20:05,05,09,1, 11.9,1,1, 12.306, 10636.351, 188.551, 52618.230 20/06/04,19:20:05,06,09,1, 11.9,1,1, 12.306, 10636.375, 188.546, 52618.259 20/06/04,19:20:05,07,09,1, 11.9,1,1, 12.306, 10636.369, 188.564, 52618.231 20/06/04,19:20:05,08,09,1, 11.9,1,1, 12.306, 10636.355, 188.589, 52618.269 20/06/04,19:20:05,09,09,1, 11.9,1,1, 12.306, 10636.369, 188.545, 52618.211 20/06/04,19:20:05,10,09,1, 11.9,1,1, 12.306, 10636.348, 188.557, 52618.204 20/06/04,19:20:05,11,09,1, 11.9,1,1, 12.306, 10636.318, 188.530, 52618.239 20/06/04,19:20:05,12,09,1, 11.9,1,1, 12.306, 10636.349, 188.557, 52618.214 20/06/04,19:20:05,13,09,1, 11.9,1,1, 12.306, 10636.317, 188.546, 52618.234 20/06/04,19:20:05,14,09,1, 11.9,1,1, 12.306, 10636.357, 188.561, 52618.249 20/06/04,19:20:05,15,09,1, 11.9,1,1, 12.306, 10636.326, 188.581, 52618.249 20/06/04,19:20:05,16,09,1, 11.9,1,1, 12.306, 10636.350, 188.581, 52618.237 20/06/04,19:20:05,17,09,1, 11.9,1,1, 12.306, 10636.358, 188.581, 52618.264 20/06/04,19:20:05,18,09,1, 11.9,1,1, 12.306, 10636.328, 188.569, 52618.280 20/06/04,19:20:05,19,09,1, 11.9,1,1, 12.306, 10636.343, 188.580, 52618.248 20/06/04,19:20:06,00,09,1, 11.7,1,1, 12.303, 10636.317, 188.554, 52618.251 20/06/04,19:20:06,01,09,1, 11.7,1,1, 12.303, 10636.348, 188.553, 52618.237 20/06/04,19:20:06,02,09,1, 11.7,1,1, 12.303, 10636.323, 188.539, 52618.227 20/06/04,19:20:06,03,09,1, 11.7,1,1, 12.303, 10636.325, 188.537, 52618.249 20/06/04,19:20:06,04,09,1, 11.7,1,1, 12.303, 10636.337, 188.533, 52618.239 20/06/04,19:20:06,05,09,1, 11.7,1,1, 12.303, 10636.345, 188.536, 52618.265 20/06/04,19:20:06,06,09,1, 11.7,1,1, 12.303, 10636.311, 188.526, 52618.202 20/06/04,19:20:06,07,09,1, 11.7,1,1, 12.303, 10636.331, 188.552, 52618.228 20/06/04,19:20:06,08,09,1, 11.7,1,1, 12.303, 10636.331, 188.585, 52618.224 20/06/04,19:20:06,09,09,1, 11.7,1,1, 12.303, 10636.359, 188.559, 52618.255 20/06/04,19:20:06,10,09,1, 11.7,1,1, 12.303, 10636.317, 188.596, 52618.269 20/06/04,19:20:06,11,09,1, 11.7,1,1, 12.303, 10636.308, 188.574, 52618.253 20/06/04,19:20:06,12,09,1, 11.7,1,1, 12.303, 10636.343, 188.558, 52618.238 20/06/04,19:20:06,13,09,1, 11.7,1,1, 12.303, 10636.327, 188.575, 52618.247 20/06/04,19:20:06,14,09,1, 11.7,1,1, 12.303, 10636.332, 188.576, 52618.225 20/06/04,19:20:06,15,09,1, 11.7,1,1, 12.303, 10636.306, 188.581, 52618.244 20/06/04,19:20:06,16,09,1, 11.7,1,1, 12.303, 10636.315, 188.585, 52618.247 20/06/04,19:20:06,17,09,1, 11.7,1,1, 12.303, 10636.334, 188.595, 52618.249 20/06/04,19:20:06,18,09,1, 11.7,1,1, 12.303, 10636.330, 188.576, 52618.226 20/06/04,19:20:06,19,09,1, 11.7,1,1, 12.303, 10636.322, 188.554, 52618.251 20/06/04,19:20:07,00,09,1, 11.9,1,1, 12.304, 10636.292, 188.557, 52618.229 20/06/04,19:20:07,01,09,1, 11.9,1,1, 12.304, 10636.336, 188.567, 52618.200 20/06/04,19:20:07,02,09,1, 11.9,1,1, 12.304, 10636.323, 188.542, 52618.225 20/06/04,19:20:07,03,09,1, 11.9,1,1, 12.304, 10636.302, 188.554, 52618.240 20/06/04,19:20:07,04,09,1, 11.9,1,1, 12.304, 10636.304, 188.570, 52618.205 20/06/04,19:20:07,05,09,1, 11.9,1,1, 12.304, 10636.329, 188.563, 52618.252 20/06/04,19:20:07,06,09,1, 11.9,1,1, 12.304, 10636.298, 188.563, 52618.242 20/06/04,19:20:07,07,09,1, 11.9,1,1, 12.304, 10636.283, 188.555, 52618.234 20/06/04,19:20:07,08,09,1, 11.9,1,1, 12.304, 10636.309, 188.580, 52618.251 20/06/04,19:20:07,09,09,1, 11.9,1,1, 12.304, 10636.313, 188.554, 52618.227 20/06/04,19:20:07,10,09,1, 11.9,1,1, 12.304, 10636.319, 188.570, 52618.241 20/06/04,19:20:07,11,09,1, 11.9,1,1, 12.304, 10636.305, 188.580, 52618.214 20/06/04,19:20:07,12,09,1, 11.9,1,1, 12.304, 10636.328, 188.570, 52618.215 20/06/04,19:20:07,13,09,1, 11.9,1,1, 12.304, 10636.309, 188.597, 52618.253 20/06/04,19:20:07,14,09,1, 11.9,1,1, 12.304, 10636.296, 188.591, 52618.225 20/06/04,19:20:07,15,09,1, 11.9,1,1, 12.304, 10636.276, 188.554, 52618.211 20/06/04,19:20:07,16,09,1, 11.9,1,1, 12.304, 10636.289, 188.576, 52618.267 20/06/04,19:20:07,17,09,1, 11.9,1,1, 12.304, 10636.308, 188.577, 52618.281 20/06/04,19:20:07,18,09,1, 11.9,1,1, 12.304, 10636.290, 188.551, 52618.210 20/06/04,19:20:07,19,09,1, 11.9,1,1, 12.304, 10636.292, 188.557, 52618.229 20/06/04,19:20:08,00,10,1, 11.9,1,1, 12.305, 10636.325, 188.589, 52618.287 20/06/04,19:20:08,01,10,1, 11.9,1,1, 12.305, 10636.323, 188.580, 52618.244 20/06/04,19:20:08,02,10,1, 11.9,1,1, 12.305, 10636.280, 188.543, 52618.235 20/06/04,19:20:08,03,10,1, 11.9,1,1, 12.305, 10636.283, 188.562, 52618.249 20/06/04,19:20:08,04,10,1, 11.9,1,1, 12.305, 10636.297, 188.550, 52618.237 20/06/04,19:20:08,05,10,1, 11.9,1,1, 12.305, 10636.302, 188.579, 52618.254 20/06/04,19:20:08,06,10,1, 11.9,1,1, 12.305, 10636.306, 188.590, 52618.305 20/06/04,19:20:08,07,10,1, 11.9,1,1, 12.305, 10636.312, 188.571, 52618.287 20/06/04,19:20:08,08,10,1, 11.9,1,1, 12.305, 10636.276, 188.607, 52618.269 20/06/04,19:20:08,09,10,1, 11.9,1,1, 12.305, 10636.319, 188.608, 52618.302 20/06/04,19:20:08,10,10,1, 11.9,1,1, 12.305, 10636.305, 188.595, 52618.254 20/06/04,19:20:08,11,10,1, 11.9,1,1, 12.305, 10636.292, 188.566, 52618.257 20/06/04,19:20:08,12,10,1, 11.9,1,1, 12.305, 10636.302, 188.566, 52618.219 20/06/04,19:20:08,13,10,1, 11.9,1,1, 12.305, 10636.292, 188.555, 52618.228 20/06/04,19:20:08,14,10,1, 11.9,1,1, 12.305, 10636.297, 188.538, 52618.235 20/06/04,19:20:08,15,10,1, 11.9,1,1, 12.305, 10636.275, 188.542, 52618.234 20/06/04,19:20:08,16,10,1, 11.9,1,1, 12.305, 10636.298, 188.579, 52618.231 20/06/04,19:20:08,17,10,1, 11.9,1,1, 12.305, 10636.317, 188.563, 52618.270 20/06/04,19:20:08,18,10,1, 11.9,1,1, 12.305, 10636.307, 188.584, 52618.266 20/06/04,19:20:08,19,10,1, 11.9,1,1, 12.305, 10636.326, 188.589, 52618.287 20/06/04,19:20:09,00,10,1, 11.9,1,1, 12.303, 10636.225, 188.579, 52618.273 20/06/04,19:20:09,01,10,1, 11.9,1,1, 12.303, 10636.280, 188.577, 52618.261 20/06/04,19:20:09,02,10,1, 11.9,1,1, 12.303, 10636.272, 188.558, 52618.274 20/06/04,19:20:09,03,10,1, 11.9,1,1, 12.303, 10636.302, 188.593, 52618.269 20/06/04,19:20:09,04,10,1, 11.9,1,1, 12.303, 10636.284, 188.543, 52618.257 20/06/04,19:20:09,05,10,1, 11.9,1,1, 12.303, 10636.270, 188.563, 52618.242 20/06/04,19:20:09,06,10,1, 11.9,1,1, 12.303, 10636.248, 188.569, 52618.245 20/06/04,19:20:09,07,10,1, 11.9,1,1, 12.303, 10636.259, 188.578, 52618.241 20/06/04,19:20:09,08,10,1, 11.9,1,1, 12.303, 10636.256, 188.612, 52618.295 20/06/04,19:20:09,09,10,1, 11.9,1,1, 12.303, 10636.248, 188.581, 52618.255 20/06/04,19:20:09,10,10,1, 11.9,1,1, 12.303, 10636.231, 188.600, 52618.291 20/06/04,19:20:09,11,10,1, 11.9,1,1, 12.303, 10636.269, 188.577, 52618.282 20/06/04,19:20:09,12,10,1, 11.9,1,1, 12.303, 10636.235, 188.564, 52618.255 20/06/04,19:20:09,13,10,1, 11.9,1,1, 12.303, 10636.227, 188.570, 52618.324 20/06/04,19:20:09,14,10,1, 11.9,1,1, 12.303, 10636.253, 188.558, 52618.248 20/06/04,19:20:09,15,10,1, 11.9,1,1, 12.303, 10636.246, 188.579, 52618.269 20/06/04,19:20:09,16,10,1, 11.9,1,1, 12.303, 10636.242, 188.589, 52618.290 20/06/04,19:20:09,17,10,1, 11.9,1,1, 12.303, 10636.254, 188.581, 52618.271 20/06/04,19:20:09,18,10,1, 11.9,1,1, 12.303, 10636.255, 188.589, 52618.251 20/06/04,19:20:09,19,10,1, 11.9,1,1, 12.303, 10636.228, 188.579, 52618.273 20/06/04,19:20:10,00,10,1, 11.9,1,1, 12.306, 10636.266, 188.602, 52618.322 20/06/04,19:20:10,01,10,1, 11.9,1,1, 12.306, 10636.260, 188.583, 52618.300 20/06/04,19:20:10,02,10,1, 11.9,1,1, 12.306, 10636.260, 188.558, 52618.285 20/06/04,19:20:10,03,10,1, 11.9,1,1, 12.306, 10636.228, 188.579, 52618.279 20/06/04,19:20:10,04,10,1, 11.9,1,1, 12.306, 10636.234, 188.566, 52618.297 20/06/04,19:20:10,05,10,1, 11.9,1,1, 12.306, 10636.233, 188.572, 52618.276 20/06/04,19:20:10,06,10,1, 11.9,1,1, 12.306, 10636.246, 188.561, 52618.288 20/06/04,19:20:10,07,10,1, 11.9,1,1, 12.306, 10636.234, 188.577, 52618.307 20/06/04,19:20:10,08,10,1, 11.9,1,1, 12.306, 10636.250, 188.583, 52618.320 20/06/04,19:20:10,09,10,1, 11.9,1,1, 12.306, 10636.232, 188.584, 52618.282 20/06/04,19:20:10,10,10,1, 11.9,1,1, 12.306, 10636.235, 188.556, 52618.295 20/06/04,19:20:10,11,10,1, 11.9,1,1, 12.306, 10636.212, 188.589, 52618.434 20/06/04,19:20:10,12,10,1, 11.9,1,1, 12.306, 10636.208, 188.541, 52618.307 20/06/04,19:20:10,13,10,1, 11.9,1,1, 12.306, 10636.238, 188.573, 52618.316 20/06/04,19:20:10,14,10,1, 11.9,1,1, 12.306, 10636.219, 188.572, 52618.298 20/06/04,19:20:10,15,10,1, 11.9,1,1, 12.306, 10636.217, 188.589, 52618.279 20/06/04,19:20:10,16,10,1, 11.9,1,1, 12.306, 10636.233, 188.572, 52618.280 20/06/04,19:20:10,17,10,1, 11.9,1,1, 12.306, 10636.246, 188.572, 52618.312 20/06/04,19:20:10,18,10,1, 11.9,1,1, 12.306, 10636.236, 188.567, 52618.288 20/06/04,19:20:10,19,10,1, 11.9,1,1, 12.306, 10636.270, 188.602, 52618.322 20/06/04,19:20:11,00,10,1, 11.9,1,1, 12.307, 10636.208, 188.596, 52618.317 20/06/04,19:20:11,01,10,1, 11.9,1,1, 12.307, 10636.228, 188.584, 52618.284 20/06/04,19:20:11,02,10,1, 11.9,1,1, 12.307, 10636.248, 188.588, 52618.292 20/06/04,19:20:11,03,10,1, 11.9,1,1, 12.307, 10636.246, 188.585, 52618.324 20/06/04,19:20:11,04,10,1, 11.9,1,1, 12.307, 10636.221, 188.601, 52618.308 20/06/04,19:20:11,05,10,1, 11.9,1,1, 12.307, 10636.195, 188.596, 52618.279 20/06/04,19:20:11,06,10,1, 11.9,1,1, 12.307, 10636.213, 188.571, 52618.303 20/06/04,19:20:11,07,10,1, 11.9,1,1, 12.307, 10636.218, 188.599, 52618.302 20/06/04,19:20:11,08,10,1, 11.9,1,1, 12.307, 10636.218, 188.593, 52618.303 20/06/04,19:20:11,09,10,1, 11.9,1,1, 12.307, 10636.230, 188.595, 52618.328 20/06/04,19:20:11,10,10,1, 11.9,1,1, 12.307, 10636.194, 188.595, 52618.333 20/06/04,19:20:11,11,10,1, 11.9,1,1, 12.307, 10636.217, 188.579, 52618.325 20/06/04,19:20:11,12,10,1, 11.9,1,1, 12.307, 10636.201, 188.591, 52618.306 20/06/04,19:20:11,13,10,1, 11.9,1,1, 12.307, 10636.230, 188.625, 52618.309 20/06/04,19:20:11,14,10,1, 11.9,1,1, 12.307, 10636.210, 188.599, 52618.285 20/06/04,19:20:11,15,10,1, 11.9,1,1, 12.307, 10636.226, 188.606, 52618.313 20/06/04,19:20:11,16,10,1, 11.9,1,1, 12.307, 10636.200, 188.590, 52618.319 20/06/04,19:20:11,17,10,1, 11.9,1,1, 12.307, 10636.210, 188.601, 52618.317 20/06/04,19:20:11,18,10,1, 11.9,1,1, 12.307, 10636.226, 188.585, 52618.302 20/06/04,19:20:11,19,10,1, 11.9,1,1, 12.307, 10636.210, 188.596, 52618.317 20/06/04,19:20:12,00,10,1, 11.9,1,1, 12.303, 10636.208, 188.623, 52618.348 20/06/04,19:20:12,01,10,1, 11.9,1,1, 12.303, 10636.222, 188.599, 52618.360 20/06/04,19:20:12,02,10,1, 11.9,1,1, 12.303, 10636.197, 188.606, 52618.306 20/06/04,19:20:12,03,10,1, 11.9,1,1, 12.303, 10636.218, 188.616, 52618.323 20/06/04,19:20:12,04,10,1, 11.9,1,1, 12.303, 10636.203, 188.590, 52618.274 20/06/04,19:20:12,05,10,1, 11.9,1,1, 12.303, 10636.215, 188.587, 52618.290 20/06/04,19:20:12,06,10,1, 11.9,1,1, 12.303, 10636.223, 188.613, 52618.330 20/06/04,19:20:12,07,10,1, 11.9,1,1, 12.303, 10636.209, 188.615, 52618.329 20/06/04,19:20:12,08,10,1, 11.9,1,1, 12.303, 10636.204, 188.586, 52618.336 20/06/04,19:20:12,09,10,1, 11.9,1,1, 12.303, 10636.201, 188.586, 52618.302 20/06/04,19:20:12,10,10,1, 11.9,1,1, 12.303, 10636.205, 188.580, 52618.314 20/06/04,19:20:12,11,10,1, 11.9,1,1, 12.303, 10636.204, 188.590, 52618.337 20/06/04,19:20:12,12,10,1, 11.9,1,1, 12.303, 10636.217, 188.621, 52618.333 20/06/04,19:20:12,13,10,1, 11.9,1,1, 12.303, 10636.204, 188.605, 52618.338 20/06/04,19:20:12,14,10,1, 11.9,1,1, 12.303, 10636.196, 188.580, 52618.313 20/06/04,19:20:12,15,10,1, 11.9,1,1, 12.303, 10636.225, 188.586, 52618.331 20/06/04,19:20:12,16,10,1, 11.9,1,1, 12.303, 10636.202, 188.599, 52618.312 20/06/04,19:20:12,17,10,1, 11.9,1,1, 12.303, 10636.171, 188.611, 52618.308 20/06/04,19:20:12,18,10,1, 11.9,1,1, 12.303, 10636.226, 188.611, 52618.347 20/06/04,19:20:12,19,10,1, 11.9,1,1, 12.303, 10636.210, 188.623, 52618.348 20/06/04,19:20:13,00,10,1, 12.0,1,1, 12.301, 10636.166, 188.595, 52618.356 20/06/04,19:20:13,01,10,1, 12.0,1,1, 12.301, 10636.205, 188.604, 52618.341 20/06/04,19:20:13,02,10,1, 12.0,1,1, 12.301, 10636.191, 188.654, 52618.355 20/06/04,19:20:13,03,10,1, 12.0,1,1, 12.301, 10636.218, 188.621, 52618.342 20/06/04,19:20:13,04,10,1, 12.0,1,1, 12.301, 10636.170, 188.611, 52618.270 20/06/04,19:20:13,05,10,1, 12.0,1,1, 12.301, 10636.184, 188.615, 52618.356 20/06/04,19:20:13,06,10,1, 12.0,1,1, 12.301, 10636.213, 188.591, 52618.284 20/06/04,19:20:13,07,10,1, 12.0,1,1, 12.301, 10636.189, 188.601, 52618.308 20/06/04,19:20:13,08,10,1, 12.0,1,1, 12.301, 10636.207, 188.596, 52618.362 20/06/04,19:20:13,09,10,1, 12.0,1,1, 12.301, 10636.204, 188.594, 52618.339 20/06/04,19:20:13,10,10,1, 12.0,1,1, 12.301, 10636.196, 188.595, 52618.318 20/06/04,19:20:13,11,10,1, 12.0,1,1, 12.301, 10636.189, 188.606, 52618.333 20/06/04,19:20:13,12,10,1, 12.0,1,1, 12.301, 10636.184, 188.607, 52618.317 20/06/04,19:20:13,13,10,1, 12.0,1,1, 12.301, 10636.168, 188.625, 52618.328 20/06/04,19:20:13,14,10,1, 12.0,1,1, 12.301, 10636.164, 188.618, 52618.390 20/06/04,19:20:13,15,10,1, 12.0,1,1, 12.301, 10636.171, 188.648, 52618.489 20/06/04,19:20:13,16,10,1, 12.0,1,1, 12.301, 10636.209, 188.607, 52618.265 20/06/04,19:20:13,17,10,1, 12.0,1,1, 12.301, 10636.200, 188.608, 52618.288 20/06/04,19:20:13,18,10,1, 12.0,1,1, 12.301, 10636.163, 188.618, 52618.347 20/06/04,19:20:13,19,10,1, 12.0,1,1, 12.301, 10636.169, 188.595, 52618.356 20/06/04,19:20:14,00,10,1, 11.8,1,1, 12.302, 10636.141, 188.613, 52618.330 20/06/04,19:20:14,01,10,1, 11.8,1,1, 12.302, 10636.197, 188.622, 52618.350 20/06/04,19:20:14,02,10,1, 11.8,1,1, 12.302, 10636.174, 188.604, 52618.352 20/06/04,19:20:14,03,10,1, 11.8,1,1, 12.302, 10636.211, 188.614, 52618.356 20/06/04,19:20:14,04,10,1, 11.8,1,1, 12.302, 10636.178, 188.598, 52618.351 20/06/04,19:20:14,05,10,1, 11.8,1,1, 12.302, 10636.180, 188.613, 52618.314 20/06/04,19:20:14,06,10,1, 11.8,1,1, 12.302, 10636.179, 188.630, 52618.364 20/06/04,19:20:14,07,10,1, 11.8,1,1, 12.302, 10636.159, 188.602, 52618.317 20/06/04,19:20:14,08,10,1, 11.8,1,1, 12.302, 10636.169, 188.620, 52618.355 20/06/04,19:20:14,09,10,1, 11.8,1,1, 12.302, 10636.181, 188.646, 52618.359 20/06/04,19:20:14,10,10,1, 11.8,1,1, 12.302, 10636.191, 188.609, 52618.226 20/06/04,19:20:14,11,10,1, 11.8,1,1, 12.302, 10636.144, 188.607, 52618.257 20/06/04,19:20:14,12,10,1, 11.8,1,1, 12.302, 10636.168, 188.605, 52618.359 20/06/04,19:20:14,13,10,1, 11.8,1,1, 12.302, 10636.166, 188.640, 52618.387 20/06/04,19:20:14,14,10,1, 11.8,1,1, 12.302, 10636.147, 188.604, 52618.324 20/06/04,19:20:14,15,10,1, 11.8,1,1, 12.302, 10636.158, 188.620, 52618.325 20/06/04,19:20:14,16,10,1, 11.8,1,1, 12.302, 10636.157, 188.595, 52618.322 20/06/04,19:20:14,17,10,1, 11.8,1,1, 12.302, 10636.151, 188.601, 52618.332 20/06/04,19:20:14,18,10,1, 11.8,1,1, 12.302, 10636.171, 188.610, 52618.327 20/06/04,19:20:14,19,10,1, 11.8,1,1, 12.302, 10636.148, 188.613, 52618.330 20/06/04,19:20:15,00,10,1, 11.8,1,1, 12.299, 10636.166, 188.654, 52618.351 20/06/04,19:20:15,01,10,1, 11.8,1,1, 12.299, 10636.147, 188.614, 52618.351 20/06/04,19:20:15,02,10,1, 11.8,1,1, 12.299, 10636.155, 188.612, 52618.316 20/06/04,19:20:15,03,10,1, 11.8,1,1, 12.299, 10636.147, 188.607, 52618.304 20/06/04,19:20:15,04,10,1, 11.8,1,1, 12.299, 10636.143, 188.624, 52618.341 20/06/04,19:20:15,05,10,1, 11.8,1,1, 12.299, 10636.168, 188.630, 52618.337 20/06/04,19:20:15,06,10,1, 11.8,1,1, 12.299, 10636.138, 188.600, 52618.334 20/06/04,19:20:15,07,10,1, 11.8,1,1, 12.299, 10636.135, 188.648, 52618.365 20/06/04,19:20:15,08,10,1, 11.8,1,1, 12.299, 10636.143, 188.619, 52618.319 20/06/04,19:20:15,09,10,1, 11.8,1,1, 12.299, 10636.117, 188.639, 52618.321 20/06/04,19:20:15,10,10,1, 11.8,1,1, 12.299, 10636.132, 188.632, 52618.350 20/06/04,19:20:15,11,10,1, 11.8,1,1, 12.299, 10636.167, 188.622, 52618.366 20/06/04,19:20:15,12,10,1, 11.8,1,1, 12.299, 10636.153, 188.619, 52618.342 20/06/04,19:20:15,13,10,1, 11.8,1,1, 12.299, 10636.148, 188.623, 52618.359 20/06/04,19:20:15,14,10,1, 11.8,1,1, 12.299, 10636.170, 188.637, 52618.353 20/06/04,19:20:15,15,10,1, 11.8,1,1, 12.299, 10636.151, 188.610, 52618.332 20/06/04,19:20:15,16,10,1, 11.8,1,1, 12.299, 10636.138, 188.658, 52618.360 20/06/04,19:20:15,17,10,1, 11.8,1,1, 12.299, 10636.146, 188.627, 52618.327 20/06/04,19:20:15,18,10,1, 11.8,1,1, 12.299, 10636.147, 188.649, 52618.342 20/06/04,19:20:15,19,10,1, 11.8,1,1, 12.299, 10636.174, 188.654, 52618.351 20/06/04,19:20:16,00,10,1, 11.9,1,1, 12.299, 10636.133, 188.630, 52618.393 20/06/04,19:20:16,01,10,1, 11.9,1,1, 12.299, 10636.139, 188.658, 52618.369 20/06/04,19:20:16,02,10,1, 11.9,1,1, 12.299, 10636.176, 188.658, 52618.369 20/06/04,19:20:16,03,10,1, 11.9,1,1, 12.299, 10636.159, 188.648, 52618.379 20/06/04,19:20:16,04,10,1, 11.9,1,1, 12.299, 10636.157, 188.647, 52618.390 20/06/04,19:20:16,05,10,1, 11.9,1,1, 12.299, 10636.167, 188.648, 52618.415 20/06/04,19:20:16,06,10,1, 11.9,1,1, 12.299, 10636.149, 188.645, 52618.337 20/06/04,19:20:16,07,10,1, 11.9,1,1, 12.299, 10636.139, 188.613, 52618.335 20/06/04,19:20:16,08,10,1, 11.9,1,1, 12.299, 10636.131, 188.625, 52618.355 20/06/04,19:20:16,09,10,1, 11.9,1,1, 12.299, 10636.152, 188.638, 52618.345 20/06/04,19:20:16,10,10,1, 11.9,1,1, 12.299, 10636.133, 188.641, 52618.393 20/06/04,19:20:16,11,10,1, 11.9,1,1, 12.299, 10636.126, 188.645, 52618.378 20/06/04,19:20:16,12,10,1, 11.9,1,1, 12.299, 10636.138, 188.647, 52618.379 20/06/04,19:20:16,13,10,1, 11.9,1,1, 12.299, 10636.096, 188.615, 52618.047 20/06/04,19:20:16,14,10,1, 11.9,1,1, 12.299, 10636.140, 188.629, 52618.333 20/06/04,19:20:16,15,10,1, 11.9,1,1, 12.299, 10636.132, 188.662, 52618.324 20/06/04,19:20:16,16,10,1, 11.9,1,1, 12.299, 10636.123, 188.658, 52618.334 20/06/04,19:20:16,17,10,1, 11.9,1,1, 12.299, 10636.138, 188.647, 52618.367 20/06/04,19:20:16,18,10,1, 11.9,1,1, 12.299, 10636.134, 188.650, 52618.398 20/06/04,19:20:16,19,10,1, 11.9,1,1, 12.299, 10636.137, 188.630, 52618.393 20/06/04,19:20:17,00,11,1, 11.8,1,1, 12.300, 10636.100, 188.658, 52618.411 20/06/04,19:20:17,01,11,1, 11.8,1,1, 12.300, 10636.127, 188.653, 52618.397 20/06/04,19:20:17,02,11,1, 11.8,1,1, 12.300, 10636.157, 188.655, 52618.386 20/06/04,19:20:17,03,11,1, 11.8,1,1, 12.300, 10636.167, 188.656, 52618.407 20/06/04,19:20:17,04,11,1, 11.8,1,1, 12.300, 10636.131, 188.652, 52618.393 20/06/04,19:20:17,05,11,1, 11.8,1,1, 12.300, 10636.132, 188.654, 52618.376 20/06/04,19:20:17,06,11,1, 11.8,1,1, 12.300, 10636.129, 188.649, 52618.385 20/06/04,19:20:17,07,11,1, 11.8,1,1, 12.300, 10636.132, 188.631, 52618.389 20/06/04,19:20:17,08,11,1, 11.8,1,1, 12.300, 10636.122, 188.660, 52618.415 20/06/04,19:20:17,09,11,1, 11.8,1,1, 12.300, 10636.113, 188.631, 52618.384 20/06/04,19:20:17,10,11,1, 11.8,1,1, 12.300, 10636.095, 188.647, 52618.407 20/06/04,19:20:17,11,11,1, 11.8,1,1, 12.300, 10636.102, 188.646, 52618.385 20/06/04,19:20:17,12,11,1, 11.8,1,1, 12.300, 10636.107, 188.632, 52618.369 20/06/04,19:20:17,13,11,1, 11.8,1,1, 12.300, 10636.125, 188.668, 52618.385 20/06/04,19:20:17,14,11,1, 11.8,1,1, 12.300, 10636.096, 188.644, 52618.357 20/06/04,19:20:17,15,11,1, 11.8,1,1, 12.300, 10636.117, 188.624, 52618.359 20/06/04,19:20:17,16,11,1, 11.8,1,1, 12.300, 10636.087, 188.658, 52618.369 20/06/04,19:20:17,17,11,1, 11.8,1,1, 12.300, 10636.111, 188.666, 52618.372 20/06/04,19:20:17,18,11,1, 11.8,1,1, 12.300, 10636.136, 188.687, 52618.406 20/06/04,19:20:17,19,11,1, 11.8,1,1, 12.300, 10636.108, 188.658, 52618.411 20/06/04,19:20:18,00,10,1, 11.9,1,1, 12.303, 10636.083, 188.671, 52618.394 20/06/04,19:20:18,01,10,1, 11.9,1,1, 12.303, 10636.115, 188.679, 52618.426 20/06/04,19:20:18,02,10,1, 11.9,1,1, 12.303, 10636.111, 188.657, 52618.408 20/06/04,19:20:18,03,10,1, 11.9,1,1, 12.303, 10636.118, 188.679, 52618.394 20/06/04,19:20:18,04,10,1, 11.9,1,1, 12.303, 10636.103, 188.670, 52618.404 20/06/04,19:20:18,05,10,1, 11.9,1,1, 12.303, 10636.101, 188.664, 52618.416 20/06/04,19:20:18,06,10,1, 11.9,1,1, 12.303, 10636.097, 188.660, 52618.373 20/06/04,19:20:18,07,10,1, 11.9,1,1, 12.303, 10636.103, 188.660, 52618.377 20/06/04,19:20:18,08,10,1, 11.9,1,1, 12.303, 10636.095, 188.651, 52618.361 20/06/04,19:20:18,09,10,1, 11.9,1,1, 12.303, 10636.113, 188.675, 52618.379 20/06/04,19:20:18,10,10,1, 11.9,1,1, 12.303, 10636.116, 188.690, 52618.383 20/06/04,19:20:18,11,10,1, 11.9,1,1, 12.303, 10636.100, 188.686, 52618.375 20/06/04,19:20:18,12,10,1, 11.9,1,1, 12.303, 10636.109, 188.685, 52618.374 20/06/04,19:20:18,13,10,1, 11.9,1,1, 12.303, 10636.109, 188.679, 52618.354 20/06/04,19:20:18,14,10,1, 11.9,1,1, 12.303, 10636.105, 188.701, 52618.400 20/06/04,19:20:18,15,10,1, 11.9,1,1, 12.303, 10636.094, 188.699, 52618.394 20/06/04,19:20:18,16,10,1, 11.9,1,1, 12.303, 10636.088, 188.673, 52618.405 20/06/04,19:20:18,17,10,1, 11.9,1,1, 12.303, 10636.079, 188.675, 52618.411 20/06/04,19:20:18,18,10,1, 11.9,1,1, 12.303, 10636.078, 188.689, 52618.405 20/06/04,19:20:18,19,10,1, 11.9,1,1, 12.303, 10636.088, 188.671, 52618.394 20/06/04,19:20:19,00,10,1, 11.8,1,1, 12.303, 10636.100, 188.679, 52618.417 20/06/04,19:20:19,01,10,1, 11.8,1,1, 12.303, 10636.096, 188.685, 52618.393 20/06/04,19:20:19,02,10,1, 11.8,1,1, 12.303, 10636.104, 188.678, 52618.396 20/06/04,19:20:19,03,10,1, 11.8,1,1, 12.303, 10636.114, 188.666, 52618.409 20/06/04,19:20:19,04,10,1, 11.8,1,1, 12.303, 10636.110, 188.688, 52618.413 20/06/04,19:20:19,05,10,1, 11.8,1,1, 12.303, 10636.106, 188.676, 52618.413 20/06/04,19:20:19,06,10,1, 11.8,1,1, 12.303, 10636.111, 188.662, 52618.410 20/06/04,19:20:19,07,10,1, 11.8,1,1, 12.303, 10636.101, 188.674, 52618.395 20/06/04,19:20:19,08,10,1, 11.8,1,1, 12.303, 10636.090, 188.669, 52618.400 20/06/04,19:20:19,09,10,1, 11.8,1,1, 12.303, 10636.101, 188.690, 52618.400 20/06/04,19:20:19,10,10,1, 11.8,1,1, 12.303, 10636.089, 188.696, 52618.430 20/06/04,19:20:19,11,10,1, 11.8,1,1, 12.303, 10636.100, 188.693, 52618.411 20/06/04,19:20:19,12,10,1, 11.8,1,1, 12.303, 10636.089, 188.692, 52618.445 20/06/04,19:20:19,13,10,1, 11.8,1,1, 12.303, 10636.099, 188.705, 52618.409 20/06/04,19:20:19,14,10,1, 11.8,1,1, 12.303, 10636.093, 188.657, 52618.412 20/06/04,19:20:19,15,10,1, 11.8,1,1, 12.303, 10636.097, 188.677, 52618.441 20/06/04,19:20:19,16,10,1, 11.8,1,1, 12.303, 10636.086, 188.687, 52618.418 20/06/04,19:20:19,17,10,1, 11.8,1,1, 12.303, 10636.088, 188.692, 52618.443 20/06/04,19:20:19,18,10,1, 11.8,1,1, 12.303, 10636.089, 188.685, 52618.435 20/06/04,19:20:19,19,10,1, 11.8,1,1, 12.303, 10636.103, 188.679, 52618.417 20/06/04,19:20:20,00,09,1, 11.9,1,1, 12.297, 10636.083, 188.701, 52618.451 20/06/04,19:20:20,01,09,1, 11.9,1,1, 12.297, 10636.103, 188.698, 52618.384 20/06/04,19:20:20,02,09,1, 11.9,1,1, 12.297, 10636.104, 188.708, 52618.410 20/06/04,19:20:20,03,09,1, 11.9,1,1, 12.297, 10636.092, 188.682, 52618.408 20/06/04,19:20:20,04,09,1, 11.9,1,1, 12.297, 10636.124, 188.686, 52618.552 20/06/04,19:20:20,05,09,1, 11.9,1,1, 12.297, 10636.042, 188.697, 52618.360 20/06/04,19:20:20,06,09,1, 11.9,1,1, 12.297, 10636.068, 188.691, 52618.422 20/06/04,19:20:20,07,09,1, 11.9,1,1, 12.297, 10636.045, 188.717, 52618.450 20/06/04,19:20:20,08,09,1, 11.9,1,1, 12.297, 10636.084, 188.712, 52618.429 20/06/04,19:20:20,09,09,1, 11.9,1,1, 12.297, 10636.090, 188.717, 52618.376 20/06/04,19:20:20,10,09,1, 11.9,1,1, 12.297, 10636.103, 188.685, 52618.370 20/06/04,19:20:20,11,09,1, 11.9,1,1, 12.297, 10636.069, 188.675, 52618.408 20/06/04,19:20:20,12,09,1, 11.9,1,1, 12.297, 10636.088, 188.670, 52618.410 20/06/04,19:20:20,13,09,1, 11.9,1,1, 12.297, 10636.086, 188.695, 52618.390 20/06/04,19:20:20,14,09,1, 11.9,1,1, 12.297, 10636.071, 188.689, 52618.434 20/06/04,19:20:20,15,09,1, 11.9,1,1, 12.297, 10636.106, 188.707, 52618.420 20/06/04,19:20:20,16,09,1, 11.9,1,1, 12.297, 10636.087, 188.708, 52618.427 20/06/04,19:20:20,17,09,1, 11.9,1,1, 12.297, 10636.062, 188.674, 52618.441 20/06/04,19:20:20,18,09,1, 11.9,1,1, 12.297, 10636.083, 188.699, 52618.439 20/06/04,19:20:20,19,09,1, 11.9,1,1, 12.297, 10636.085, 188.701, 52618.451 20/06/04,19:20:21,00,10,1, 11.8,1,1, 12.302, 10636.041, 188.715, 52618.442 20/06/04,19:20:21,01,10,1, 11.8,1,1, 12.302, 10636.074, 188.710, 52618.431 20/06/04,19:20:21,02,10,1, 11.8,1,1, 12.302, 10636.078, 188.719, 52618.407 20/06/04,19:20:21,03,10,1, 11.8,1,1, 12.302, 10636.055, 188.690, 52618.448 20/06/04,19:20:21,04,10,1, 11.8,1,1, 12.302, 10636.079, 188.716, 52618.412 20/06/04,19:20:21,05,10,1, 11.8,1,1, 12.302, 10636.052, 188.693, 52618.424 20/06/04,19:20:21,06,10,1, 11.8,1,1, 12.302, 10636.044, 188.721, 52618.435 20/06/04,19:20:21,07,10,1, 11.8,1,1, 12.302, 10636.063, 188.703, 52618.428 20/06/04,19:20:21,08,10,1, 11.8,1,1, 12.302, 10636.049, 188.706, 52618.418 20/06/04,19:20:21,09,10,1, 11.8,1,1, 12.302, 10636.071, 188.720, 52618.444 20/06/04,19:20:21,10,10,1, 11.8,1,1, 12.302, 10636.080, 188.732, 52618.419 20/06/04,19:20:21,11,10,1, 11.8,1,1, 12.302, 10636.056, 188.715, 52618.408 20/06/04,19:20:21,12,10,1, 11.8,1,1, 12.302, 10636.065, 188.727, 52618.419 20/06/04,19:20:21,13,10,1, 11.8,1,1, 12.302, 10636.079, 188.728, 52618.444 20/06/04,19:20:21,14,10,1, 11.8,1,1, 12.302, 10636.066, 188.713, 52618.430 20/06/04,19:20:21,15,10,1, 11.8,1,1, 12.302, 10636.064, 188.725, 52618.454 20/06/04,19:20:21,16,10,1, 11.8,1,1, 12.302, 10636.054, 188.697, 52618.427 20/06/04,19:20:21,17,10,1, 11.8,1,1, 12.302, 10636.076, 188.714, 52618.430 20/06/04,19:20:21,18,10,1, 11.8,1,1, 12.302, 10636.061, 188.715, 52618.393 20/06/04,19:20:21,19,10,1, 11.8,1,1, 12.302, 10636.045, 188.715, 52618.442 20/06/04,19:20:22,00,09,1, 11.9,1,1, 12.299, 10636.066, 188.719, 52618.468 20/06/04,19:20:22,01,09,1, 11.9,1,1, 12.299, 10636.042, 188.707, 52618.445 20/06/04,19:20:22,02,09,1, 11.9,1,1, 12.299, 10636.054, 188.705, 52618.419 20/06/04,19:20:22,03,09,1, 11.9,1,1, 12.299, 10636.041, 188.742, 52618.439 20/06/04,19:20:22,04,09,1, 11.9,1,1, 12.299, 10636.064, 188.726, 52618.415 20/06/04,19:20:22,05,09,1, 11.9,1,1, 12.299, 10636.033, 188.733, 52618.466 20/06/04,19:20:22,06,09,1, 11.9,1,1, 12.299, 10636.045, 188.719, 52618.427 20/06/04,19:20:22,07,09,1, 11.9,1,1, 12.299, 10636.052, 188.721, 52618.458 20/06/04,19:20:22,08,09,1, 11.9,1,1, 12.299, 10636.042, 188.724, 52618.486 20/06/04,19:20:22,09,09,1, 11.9,1,1, 12.299, 10636.042, 188.715, 52618.476 20/06/04,19:20:22,10,09,1, 11.9,1,1, 12.299, 10636.053, 188.724, 52618.477 20/06/04,19:20:22,11,09,1, 11.9,1,1, 12.299, 10636.037, 188.731, 52618.481 20/06/04,19:20:22,12,09,1, 11.9,1,1, 12.299, 10636.048, 188.710, 52618.463 20/06/04,19:20:22,13,09,1, 11.9,1,1, 12.299, 10636.058, 188.726, 52618.471 20/06/04,19:20:22,14,09,1, 11.9,1,1, 12.299, 10636.058, 188.757, 52618.481 20/06/04,19:20:22,15,09,1, 11.9,1,1, 12.299, 10636.056, 188.757, 52618.447 20/06/04,19:20:22,16,09,1, 11.9,1,1, 12.299, 10636.045, 188.730, 52618.450 20/06/04,19:20:22,17,09,1, 11.9,1,1, 12.299, 10636.047, 188.720, 52618.496 20/06/04,19:20:22,18,09,1, 11.9,1,1, 12.299, 10636.047, 188.717, 52618.458 20/06/04,19:20:22,19,09,1, 11.9,1,1, 12.299, 10636.066, 188.719, 52618.468 20/06/04,19:20:23,00,09,1, 11.8,1,1, 12.299, 10636.008, 188.725, 52618.470 20/06/04,19:20:23,01,09,1, 11.8,1,1, 12.299, 10636.040, 188.732, 52618.456 20/06/04,19:20:23,02,09,1, 11.8,1,1, 12.299, 10636.055, 188.739, 52618.453 20/06/04,19:20:23,03,09,1, 11.8,1,1, 12.299, 10636.042, 188.733, 52618.436 20/06/04,19:20:23,04,09,1, 11.8,1,1, 12.299, 10636.030, 188.740, 52618.450 20/06/04,19:20:23,05,09,1, 11.8,1,1, 12.299, 10636.017, 188.736, 52618.454 20/06/04,19:20:23,06,09,1, 11.8,1,1, 12.299, 10636.049, 188.739, 52618.450 20/06/04,19:20:23,07,09,1, 11.8,1,1, 12.299, 10636.032, 188.752, 52618.456 20/06/04,19:20:23,08,09,1, 11.8,1,1, 12.299, 10636.034, 188.735, 52618.438 20/06/04,19:20:23,09,09,1, 11.8,1,1, 12.299, 10636.053, 188.737, 52618.512 20/06/04,19:20:23,10,09,1, 11.8,1,1, 12.299, 10636.018, 188.729, 52618.452 20/06/04,19:20:23,11,09,1, 11.8,1,1, 12.299, 10636.023, 188.747, 52618.462 20/06/04,19:20:23,12,09,1, 11.8,1,1, 12.299, 10636.038, 188.729, 52618.443 20/06/04,19:20:23,13,09,1, 11.8,1,1, 12.299, 10636.045, 188.766, 52618.518 20/06/04,19:20:23,14,09,1, 11.8,1,1, 12.299, 10636.034, 188.749, 52618.514 20/06/04,19:20:23,15,09,1, 11.8,1,1, 12.299, 10635.999, 188.735, 52618.462 20/06/04,19:20:23,16,09,1, 11.8,1,1, 12.299, 10636.028, 188.748, 52618.518 20/06/04,19:20:23,17,09,1, 11.8,1,1, 12.299, 10636.033, 188.752, 52618.467 20/06/04,19:20:23,18,09,1, 11.8,1,1, 12.299, 10636.034, 188.760, 52618.484 20/06/04,19:20:23,19,09,1, 11.8,1,1, 12.299, 10636.012, 188.725, 52618.470 20/06/04,19:20:24,00,09,1, 11.9,1,1, 12.300, 10636.024, 188.795, 52618.524 20/06/04,19:20:24,01,09,1, 11.9,1,1, 12.300, 10636.023, 188.739, 52618.450 20/06/04,19:20:24,02,09,1, 11.9,1,1, 12.300, 10636.018, 188.769, 52618.480 20/06/04,19:20:24,03,09,1, 11.9,1,1, 12.300, 10636.034, 188.759, 52618.490 20/06/04,19:20:24,04,09,1, 11.9,1,1, 12.300, 10636.035, 188.767, 52618.481 20/06/04,19:20:24,05,09,1, 11.9,1,1, 12.300, 10636.022, 188.774, 52618.502 20/06/04,19:20:24,06,09,1, 11.9,1,1, 12.300, 10636.030, 188.781, 52618.492 20/06/04,19:20:24,07,09,1, 11.9,1,1, 12.300, 10636.042, 188.775, 52618.500 20/06/04,19:20:24,08,09,1, 11.9,1,1, 12.300, 10636.012, 188.785, 52618.456 20/06/04,19:20:24,09,09,1, 11.9,1,1, 12.300, 10636.016, 188.804, 52618.492 20/06/04,19:20:24,10,09,1, 11.9,1,1, 12.300, 10635.991, 188.771, 52618.463 20/06/04,19:20:24,11,09,1, 11.9,1,1, 12.300, 10636.005, 188.785, 52618.496 20/06/04,19:20:24,12,09,1, 11.9,1,1, 12.300, 10636.009, 188.765, 52618.477 20/06/04,19:20:24,13,09,1, 11.9,1,1, 12.300, 10636.045, 188.781, 52618.396 20/06/04,19:20:24,14,09,1, 11.9,1,1, 12.300, 10636.019, 188.781, 52618.546 20/06/04,19:20:24,15,09,1, 11.9,1,1, 12.300, 10636.032, 188.759, 52618.536 20/06/04,19:20:24,16,09,1, 11.9,1,1, 12.300, 10636.036, 188.796, 52618.538 20/06/04,19:20:24,17,09,1, 11.9,1,1, 12.300, 10636.037, 188.801, 52618.547 20/06/04,19:20:24,18,09,1, 11.9,1,1, 12.300, 10636.009, 188.783, 52618.506 20/06/04,19:20:24,19,09,1, 11.9,1,1, 12.300, 10636.030, 188.795, 52618.524 20/06/04,19:20:25,00,10,1, 11.9,1,1, 12.295, 10636.024, 188.813, 52618.596 20/06/04,19:20:25,01,10,1, 11.9,1,1, 12.295, 10636.014, 188.782, 52618.498 20/06/04,19:20:25,02,10,1, 11.9,1,1, 12.295, 10636.013, 188.818, 52618.526 20/06/04,19:20:25,03,10,1, 11.9,1,1, 12.295, 10635.995, 188.800, 52618.521 20/06/04,19:20:25,04,10,1, 11.9,1,1, 12.295, 10636.030, 188.779, 52618.501 20/06/04,19:20:25,05,10,1, 11.9,1,1, 12.295, 10636.019, 188.779, 52618.531 20/06/04,19:20:25,06,10,1, 11.9,1,1, 12.295, 10635.991, 188.801, 52618.564 20/06/04,19:20:25,07,10,1, 11.9,1,1, 12.295, 10635.993, 188.815, 52618.594 20/06/04,19:20:25,08,10,1, 11.9,1,1, 12.295, 10636.006, 188.817, 52618.558 20/06/04,19:20:25,09,10,1, 11.9,1,1, 12.295, 10636.024, 188.830, 52618.591 20/06/04,19:20:25,10,10,1, 11.9,1,1, 12.295, 10636.028, 188.798, 52618.581 20/06/04,19:20:25,11,10,1, 11.9,1,1, 12.295, 10636.000, 188.828, 52618.604 20/06/04,19:20:25,12,10,1, 11.9,1,1, 12.295, 10635.988, 188.822, 52618.617 20/06/04,19:20:25,13,10,1, 11.9,1,1, 12.295, 10635.998, 188.821, 52618.598 20/06/04,19:20:25,14,10,1, 11.9,1,1, 12.295, 10635.995, 188.847, 52618.616 20/06/04,19:20:25,15,10,1, 11.9,1,1, 12.295, 10636.032, 188.819, 52618.612 20/06/04,19:20:25,16,10,1, 11.9,1,1, 12.295, 10636.004, 188.811, 52618.629 20/06/04,19:20:25,17,10,1, 11.9,1,1, 12.295, 10636.026, 188.804, 52618.612 20/06/04,19:20:25,18,10,1, 11.9,1,1, 12.295, 10636.022, 188.826, 52618.578 20/06/04,19:20:25,19,10,1, 11.9,1,1, 12.295, 10636.025, 188.813, 52618.596 20/06/04,19:20:26,00,09,1, 11.9,1,1, 12.300, 10635.991, 188.842, 52618.571 20/06/04,19:20:26,01,09,1, 11.9,1,1, 12.300, 10636.015, 188.840, 52618.599 20/06/04,19:20:26,02,09,1, 11.9,1,1, 12.300, 10635.999, 188.820, 52618.579 20/06/04,19:20:26,03,09,1, 11.9,1,1, 12.300, 10636.009, 188.819, 52618.574 20/06/04,19:20:26,04,09,1, 11.9,1,1, 12.300, 10636.018, 188.805, 52618.584 20/06/04,19:20:26,05,09,1, 11.9,1,1, 12.300, 10636.000, 188.835, 52618.571 20/06/04,19:20:26,06,09,1, 11.9,1,1, 12.300, 10636.016, 188.821, 52618.614 20/06/04,19:20:26,07,09,1, 11.9,1,1, 12.300, 10636.007, 188.807, 52618.578 20/06/04,19:20:26,08,09,1, 11.9,1,1, 12.300, 10635.994, 188.811, 52618.595 20/06/04,19:20:26,09,09,1, 11.9,1,1, 12.300, 10636.000, 188.852, 52618.612 20/06/04,19:20:26,10,09,1, 11.9,1,1, 12.300, 10636.004, 188.823, 52618.637 20/06/04,19:20:26,11,09,1, 11.9,1,1, 12.300, 10636.014, 188.826, 52618.596 20/06/04,19:20:26,12,09,1, 11.9,1,1, 12.300, 10636.027, 188.855, 52618.629 20/06/04,19:20:26,13,09,1, 11.9,1,1, 12.300, 10635.976, 188.837, 52618.605 20/06/04,19:20:26,14,09,1, 11.9,1,1, 12.300, 10635.991, 188.831, 52618.569 20/06/04,19:20:26,15,09,1, 11.9,1,1, 12.300, 10635.999, 188.841, 52618.613 20/06/04,19:20:26,16,09,1, 11.9,1,1, 12.300, 10636.012, 188.844, 52618.646 20/06/04,19:20:26,17,09,1, 11.9,1,1, 12.300, 10635.997, 188.849, 52618.617 20/06/04,19:20:26,18,09,1, 11.9,1,1, 12.300, 10636.014, 188.855, 52618.640 20/06/04,19:20:26,19,09,1, 11.9,1,1, 12.300, 10635.999, 188.842, 52618.571 20/06/04,19:20:27,00,09,1, 11.9,1,1, 12.299, 10636.024, 188.875, 52618.622 20/06/04,19:20:27,01,09,1, 11.9,1,1, 12.299, 10636.006, 188.843, 52618.646 20/06/04,19:20:27,02,09,1, 11.9,1,1, 12.299, 10636.035, 188.867, 52618.631 20/06/04,19:20:27,03,09,1, 11.9,1,1, 12.299, 10636.022, 188.835, 52618.533 20/06/04,19:20:27,04,09,1, 11.9,1,1, 12.299, 10635.995, 188.841, 52618.581 20/06/04,19:20:27,05,09,1, 11.9,1,1, 12.299, 10636.010, 188.845, 52618.601 20/06/04,19:20:27,06,09,1, 11.9,1,1, 12.299, 10635.979, 188.842, 52618.581 20/06/04,19:20:27,07,09,1, 11.9,1,1, 12.299, 10635.983, 188.838, 52618.587 20/06/04,19:20:27,08,09,1, 11.9,1,1, 12.299, 10635.979, 188.810, 52618.652 20/06/04,19:20:27,09,09,1, 11.9,1,1, 12.299, 10635.967, 188.834, 52618.638 20/06/04,19:20:27,10,09,1, 11.9,1,1, 12.299, 10635.976, 188.851, 52618.626 20/06/04,19:20:27,11,09,1, 11.9,1,1, 12.299, 10635.975, 188.821, 52618.597 20/06/04,19:20:27,12,09,1, 11.9,1,1, 12.299, 10635.966, 188.838, 52618.643 20/06/04,19:20:27,13,09,1, 11.9,1,1, 12.299, 10635.976, 188.846, 52618.639 20/06/04,19:20:27,14,09,1, 11.9,1,1, 12.299, 10635.974, 188.868, 52618.648 20/06/04,19:20:27,15,09,1, 11.9,1,1, 12.299, 10635.972, 188.857, 52618.676 20/06/04,19:20:27,16,09,1, 11.9,1,1, 12.299, 10635.969, 188.839, 52618.629 20/06/04,19:20:27,17,09,1, 11.9,1,1, 12.299, 10636.010, 188.849, 52618.629 20/06/04,19:20:27,18,09,1, 11.9,1,1, 12.299, 10636.015, 188.877, 52618.657 20/06/04,19:20:27,19,09,1, 11.9,1,1, 12.299, 10636.027, 188.875, 52618.622 20/06/04,19:20:28,00,09,1, 11.8,1,1, 12.296, 10635.983, 188.880, 52618.686 20/06/04,19:20:28,01,09,1, 11.8,1,1, 12.296, 10636.008, 188.836, 52618.601 20/06/04,19:20:28,02,09,1, 11.8,1,1, 12.296, 10635.975, 188.845, 52618.621 20/06/04,19:20:28,03,09,1, 11.8,1,1, 12.296, 10636.005, 188.859, 52618.678 20/06/04,19:20:28,04,09,1, 11.8,1,1, 12.296, 10636.002, 188.852, 52618.649 20/06/04,19:20:28,05,09,1, 11.8,1,1, 12.296, 10635.995, 188.862, 52618.672 20/06/04,19:20:28,06,09,1, 11.8,1,1, 12.296, 10636.018, 188.866, 52618.696 20/06/04,19:20:28,07,09,1, 11.8,1,1, 12.296, 10635.981, 188.873, 52618.631 20/06/04,19:20:28,08,09,1, 11.8,1,1, 12.296, 10635.986, 188.851, 52618.632 20/06/04,19:20:28,09,09,1, 11.8,1,1, 12.296, 10635.998, 188.860, 52618.667 20/06/04,19:20:28,10,09,1, 11.8,1,1, 12.296, 10635.966, 188.897, 52618.678 20/06/04,19:20:28,11,09,1, 11.8,1,1, 12.296, 10635.963, 188.894, 52618.673 20/06/04,19:20:28,12,09,1, 11.8,1,1, 12.296, 10635.971, 188.855, 52618.666 20/06/04,19:20:28,13,09,1, 11.8,1,1, 12.296, 10635.983, 188.875, 52618.658 20/06/04,19:20:28,14,09,1, 11.8,1,1, 12.296, 10635.998, 188.875, 52618.643 20/06/04,19:20:28,15,09,1, 11.8,1,1, 12.296, 10635.993, 188.897, 52618.647 20/06/04,19:20:28,16,09,1, 11.8,1,1, 12.296, 10635.982, 188.889, 52618.626 20/06/04,19:20:28,17,09,1, 11.8,1,1, 12.296, 10635.958, 188.909, 52618.663 20/06/04,19:20:28,18,09,1, 11.8,1,1, 12.296, 10635.979, 188.873, 52618.644 20/06/04,19:20:28,19,09,1, 11.8,1,1, 12.296, 10635.986, 188.880, 52618.686 20/06/04,19:20:29,00,10,1, 11.9,1,1, 12.297, 10635.949, 188.864, 52618.704 20/06/04,19:20:29,01,10,1, 11.9,1,1, 12.297, 10635.991, 188.873, 52618.676 20/06/04,19:20:29,02,10,1, 11.9,1,1, 12.297, 10635.969, 188.857, 52618.609 20/06/04,19:20:29,03,10,1, 11.9,1,1, 12.297, 10635.992, 188.894, 52618.669 20/06/04,19:20:29,04,10,1, 11.9,1,1, 12.297, 10635.982, 188.888, 52618.680 20/06/04,19:20:29,05,10,1, 11.9,1,1, 12.297, 10636.010, 188.890, 52618.696 20/06/04,19:20:29,06,10,1, 11.9,1,1, 12.297, 10635.980, 188.875, 52618.631 20/06/04,19:20:29,07,10,1, 11.9,1,1, 12.297, 10636.006, 188.870, 52618.684 20/06/04,19:20:29,08,10,1, 11.9,1,1, 12.297, 10636.013, 188.906, 52618.715 20/06/04,19:20:29,09,10,1, 11.9,1,1, 12.297, 10635.993, 188.890, 52618.691 20/06/04,19:20:29,10,10,1, 11.9,1,1, 12.297, 10635.980, 188.896, 52618.666 20/06/04,19:20:29,11,10,1, 11.9,1,1, 12.297, 10635.986, 188.903, 52618.661 20/06/04,19:20:29,12,10,1, 11.9,1,1, 12.297, 10635.960, 188.877, 52618.698 20/06/04,19:20:29,13,10,1, 11.9,1,1, 12.297, 10635.977, 188.900, 52618.642 20/06/04,19:20:29,14,10,1, 11.9,1,1, 12.297, 10635.983, 188.896, 52618.688 20/06/04,19:20:29,15,10,1, 11.9,1,1, 12.297, 10635.980, 188.876, 52618.672 20/06/04,19:20:29,16,10,1, 11.9,1,1, 12.297, 10635.985, 188.870, 52618.643 20/06/04,19:20:29,17,10,1, 11.9,1,1, 12.297, 10635.982, 188.918, 52618.635 20/06/04,19:20:29,18,10,1, 11.9,1,1, 12.297, 10635.980, 188.905, 52618.732 20/06/04,19:20:29,19,10,1, 11.9,1,1, 12.297, 10635.952, 188.864, 52618.704 20/06/04,19:20:30,00,10,1, 11.9,1,1, 12.297, 10635.974, 188.905, 52618.618 20/06/04,19:20:30,01,10,1, 11.9,1,1, 12.297, 10635.967, 188.899, 52618.710 20/06/04,19:20:30,02,10,1, 11.9,1,1, 12.297, 10635.954, 188.893, 52618.730 20/06/04,19:20:30,03,10,1, 11.9,1,1, 12.297, 10635.971, 188.893, 52618.698 20/06/04,19:20:30,04,10,1, 11.9,1,1, 12.297, 10635.984, 188.921, 52618.664 20/06/04,19:20:30,05,10,1, 11.9,1,1, 12.297, 10635.967, 188.893, 52618.661 20/06/04,19:20:30,06,10,1, 11.9,1,1, 12.297, 10635.947, 188.912, 52618.596 20/06/04,19:20:30,07,10,1, 11.9,1,1, 12.297, 10635.967, 188.913, 52618.607 20/06/04,19:20:30,08,10,1, 11.9,1,1, 12.297, 10635.963, 188.919, 52618.628 20/06/04,19:20:30,09,10,1, 11.9,1,1, 12.297, 10635.947, 188.906, 52618.589 20/06/04,19:20:30,10,10,1, 11.9,1,1, 12.297, 10635.954, 188.902, 52618.619 20/06/04,19:20:30,11,10,1, 11.9,1,1, 12.297, 10635.971, 188.905, 52618.603 20/06/04,19:20:30,12,10,1, 11.9,1,1, 12.297, 10635.988, 188.884, 52618.626 20/06/04,19:20:30,13,10,1, 11.9,1,1, 12.297, 10635.964, 188.932, 52618.579 20/06/04,19:20:30,14,10,1, 11.9,1,1, 12.297, 10635.973, 188.931, 52618.630 20/06/04,19:20:30,15,10,1, 11.9,1,1, 12.297, 10635.973, 188.897, 52618.591 20/06/04,19:20:30,16,10,1, 11.9,1,1, 12.297, 10635.930, 188.899, 52618.613 20/06/04,19:20:30,17,10,1, 11.9,1,1, 12.297, 10635.945, 188.917, 52618.627 20/06/04,19:20:30,18,10,1, 11.9,1,1, 12.297, 10635.968, 188.933, 52618.622 20/06/04,19:20:30,19,10,1, 11.9,1,1, 12.297, 10635.977, 188.905, 52618.618 20/06/04,19:20:31,00,09,1, 11.8,1,1, 12.299, 10635.924, 188.941, 52618.623 20/06/04,19:20:31,01,09,1, 11.8,1,1, 12.299, 10635.964, 188.916, 52618.617 20/06/04,19:20:31,02,09,1, 11.8,1,1, 12.299, 10635.941, 188.898, 52618.606 20/06/04,19:20:31,03,09,1, 11.8,1,1, 12.299, 10635.948, 188.909, 52618.615 20/06/04,19:20:31,04,09,1, 11.8,1,1, 12.299, 10635.918, 188.917, 52618.631 20/06/04,19:20:31,05,09,1, 11.8,1,1, 12.299, 10635.935, 188.912, 52618.619 20/06/04,19:20:31,06,09,1, 11.8,1,1, 12.299, 10635.938, 188.948, 52618.649 20/06/04,19:20:31,07,09,1, 11.8,1,1, 12.299, 10635.918, 188.900, 52618.583 20/06/04,19:20:31,08,09,1, 11.8,1,1, 12.299, 10635.935, 188.935, 52618.621 20/06/04,19:20:31,09,09,1, 11.8,1,1, 12.299, 10635.963, 188.934, 52618.616 20/06/04,19:20:31,10,09,1, 11.8,1,1, 12.299, 10635.942, 188.919, 52618.596 20/06/04,19:20:31,11,09,1, 11.8,1,1, 12.299, 10635.940, 188.916, 52618.628 20/06/04,19:20:31,12,09,1, 11.8,1,1, 12.299, 10635.931, 188.921, 52618.613 20/06/04,19:20:31,13,09,1, 11.8,1,1, 12.299, 10635.929, 188.960, 52618.623 20/06/04,19:20:31,14,09,1, 11.8,1,1, 12.299, 10635.932, 188.920, 52618.632 20/06/04,19:20:31,15,09,1, 11.8,1,1, 12.299, 10635.930, 188.904, 52618.594 20/06/04,19:20:31,16,09,1, 11.8,1,1, 12.299, 10635.952, 188.949, 52618.585 20/06/04,19:20:31,17,09,1, 11.8,1,1, 12.299, 10635.943, 188.926, 52618.578 20/06/04,19:20:31,18,09,1, 11.8,1,1, 12.299, 10635.946, 188.925, 52618.579 20/06/04,19:20:31,19,09,1, 11.8,1,1, 12.299, 10635.926, 188.941, 52618.623 20/06/04,19:20:32,00,09,1, 11.9,1,1, 12.297, 10635.933, 188.941, 52618.602 20/06/04,19:20:32,01,09,1, 11.9,1,1, 12.297, 10635.946, 188.942, 52618.604 20/06/04,19:20:32,02,09,1, 11.9,1,1, 12.297, 10635.950, 188.938, 52618.635 20/06/04,19:20:32,03,09,1, 11.9,1,1, 12.297, 10635.912, 188.928, 52618.627 20/06/04,19:20:32,04,09,1, 11.9,1,1, 12.297, 10635.946, 188.963, 52618.631 20/06/04,19:20:32,05,09,1, 11.9,1,1, 12.297, 10635.942, 188.922, 52618.625 20/06/04,19:20:32,06,09,1, 11.9,1,1, 12.297, 10635.948, 188.946, 52618.614 20/06/04,19:20:32,07,09,1, 11.9,1,1, 12.297, 10635.925, 188.936, 52618.616 20/06/04,19:20:32,08,09,1, 11.9,1,1, 12.297, 10635.901, 188.950, 52618.625 20/06/04,19:20:32,09,09,1, 11.9,1,1, 12.297, 10635.903, 188.965, 52618.645 20/06/04,19:20:32,10,09,1, 11.9,1,1, 12.297, 10635.925, 188.971, 52618.612 20/06/04,19:20:32,11,09,1, 11.9,1,1, 12.297, 10635.916, 188.946, 52618.621 20/06/04,19:20:32,12,09,1, 11.9,1,1, 12.297, 10635.942, 188.994, 52618.654 20/06/04,19:20:32,13,09,1, 11.9,1,1, 12.297, 10635.928, 188.942, 52618.636 20/06/04,19:20:32,14,09,1, 11.9,1,1, 12.297, 10635.933, 188.970, 52618.663 20/06/04,19:20:32,15,09,1, 11.9,1,1, 12.297, 10635.903, 188.961, 52618.622 20/06/04,19:20:32,16,09,1, 11.9,1,1, 12.297, 10635.924, 188.963, 52618.649 20/06/04,19:20:32,17,09,1, 11.9,1,1, 12.297, 10635.935, 188.969, 52618.652 20/06/04,19:20:32,18,09,1, 11.9,1,1, 12.297, 10635.930, 188.970, 52618.645 20/06/04,19:20:32,19,09,1, 11.9,1,1, 12.297, 10635.938, 188.941, 52618.602 20/06/04,19:20:33,00,09,1, 11.8,1,1, 12.298, 10635.941, 188.991, 52618.665 20/06/04,19:20:33,01,09,1, 11.8,1,1, 12.298, 10635.897, 188.958, 52618.649 20/06/04,19:20:33,02,09,1, 11.8,1,1, 12.298, 10635.923, 188.977, 52618.607 20/06/04,19:20:33,03,09,1, 11.8,1,1, 12.298, 10635.926, 188.969, 52618.648 20/06/04,19:20:33,04,09,1, 11.8,1,1, 12.298, 10635.917, 188.970, 52618.635 20/06/04,19:20:33,05,09,1, 11.8,1,1, 12.298, 10635.918, 188.960, 52618.611 20/06/04,19:20:33,06,09,1, 11.8,1,1, 12.298, 10635.915, 188.981, 52618.616 20/06/04,19:20:33,07,09,1, 11.8,1,1, 12.298, 10635.905, 188.949, 52618.655 20/06/04,19:20:33,08,09,1, 11.8,1,1, 12.298, 10635.909, 188.964, 52618.632 20/06/04,19:20:33,09,09,1, 11.8,1,1, 12.298, 10635.887, 188.976, 52618.672 20/06/04,19:20:33,10,09,1, 11.8,1,1, 12.298, 10635.920, 188.949, 52618.640 20/06/04,19:20:33,11,09,1, 11.8,1,1, 12.298, 10635.900, 189.003, 52618.665 20/06/04,19:20:33,12,09,1, 11.8,1,1, 12.298, 10635.893, 188.996, 52618.639 20/06/04,19:20:33,13,09,1, 11.8,1,1, 12.298, 10635.913, 188.969, 52618.662 20/06/04,19:20:33,14,09,1, 11.8,1,1, 12.298, 10635.877, 188.998, 52618.616 20/06/04,19:20:33,15,09,1, 11.8,1,1, 12.298, 10635.890, 188.972, 52618.642 20/06/04,19:20:33,16,09,1, 11.8,1,1, 12.298, 10635.924, 188.991, 52618.684 20/06/04,19:20:33,17,09,1, 11.8,1,1, 12.298, 10635.925, 189.005, 52618.701 20/06/04,19:20:33,18,09,1, 11.8,1,1, 12.298, 10635.906, 188.987, 52618.675 20/06/04,19:20:33,19,09,1, 11.8,1,1, 12.298, 10635.944, 188.991, 52618.665 20/06/04,19:20:34,00,10,1, 11.9,1,1, 12.296, 10635.908, 189.040, 52618.688 20/06/04,19:20:34,01,10,1, 11.9,1,1, 12.296, 10635.911, 188.995, 52618.653 20/06/04,19:20:34,02,10,1, 11.9,1,1, 12.296, 10635.927, 189.010, 52618.637 20/06/04,19:20:34,03,10,1, 11.9,1,1, 12.296, 10635.913, 189.013, 52618.668 20/06/04,19:20:34,04,10,1, 11.9,1,1, 12.296, 10635.880, 189.014, 52618.665 20/06/04,19:20:34,05,10,1, 11.9,1,1, 12.296, 10635.924, 189.009, 52618.629 20/06/04,19:20:34,06,10,1, 11.9,1,1, 12.296, 10635.916, 189.016, 52618.640 20/06/04,19:20:34,07,10,1, 11.9,1,1, 12.296, 10635.892, 189.007, 52618.629 20/06/04,19:20:34,08,10,1, 11.9,1,1, 12.296, 10635.904, 188.997, 52618.653 20/06/04,19:20:34,09,10,1, 11.9,1,1, 12.296, 10635.914, 189.030, 52618.669 20/06/04,19:20:34,10,10,1, 11.9,1,1, 12.296, 10635.913, 188.993, 52618.700 20/06/04,19:20:34,11,10,1, 11.9,1,1, 12.296, 10635.921, 189.005, 52618.655 20/06/04,19:20:34,12,10,1, 11.9,1,1, 12.296, 10635.926, 188.994, 52618.687 20/06/04,19:20:34,13,10,1, 11.9,1,1, 12.296, 10635.927, 189.009, 52618.686 20/06/04,19:20:34,14,10,1, 11.9,1,1, 12.296, 10635.905, 189.024, 52618.656 20/06/04,19:20:34,15,10,1, 11.9,1,1, 12.296, 10635.924, 189.017, 52618.695 20/06/04,19:20:34,16,10,1, 11.9,1,1, 12.296, 10635.935, 189.021, 52618.696 20/06/04,19:20:34,17,10,1, 11.9,1,1, 12.296, 10635.913, 189.041, 52618.710 20/06/04,19:20:34,18,10,1, 11.9,1,1, 12.296, 10635.953, 189.048, 52618.661 20/06/04,19:20:34,19,10,1, 11.9,1,1, 12.296, 10635.913, 189.040, 52618.688 20/06/04,19:20:35,00,10,1, 11.9,1,1, 12.296, 10635.891, 189.050, 52618.672 20/06/04,19:20:35,01,10,1, 11.9,1,1, 12.296, 10635.912, 189.031, 52618.676 20/06/04,19:20:35,02,10,1, 11.9,1,1, 12.296, 10635.923, 189.019, 52618.643 20/06/04,19:20:35,03,10,1, 11.9,1,1, 12.296, 10635.890, 189.017, 52618.667 20/06/04,19:20:35,04,10,1, 11.9,1,1, 12.296, 10635.891, 189.030, 52618.712 20/06/04,19:20:35,05,10,1, 11.9,1,1, 12.296, 10635.914, 188.995, 52618.643 20/06/04,19:20:35,06,10,1, 11.9,1,1, 12.296, 10635.913, 188.999, 52618.652 20/06/04,19:20:35,07,10,1, 11.9,1,1, 12.296, 10635.896, 189.010, 52618.653 20/06/04,19:20:35,08,10,1, 11.9,1,1, 12.296, 10635.934, 189.048, 52618.650 20/06/04,19:20:35,09,10,1, 11.9,1,1, 12.296, 10635.919, 189.035, 52618.698 20/06/04,19:20:35,10,10,1, 11.9,1,1, 12.296, 10635.916, 189.019, 52618.709 20/06/04,19:20:35,11,10,1, 11.9,1,1, 12.296, 10635.907, 189.036, 52618.664 20/06/04,19:20:35,12,10,1, 11.9,1,1, 12.296, 10635.896, 189.032, 52618.662 20/06/04,19:20:35,13,10,1, 11.9,1,1, 12.296, 10635.902, 189.039, 52618.648 20/06/04,19:20:35,14,10,1, 11.9,1,1, 12.296, 10635.918, 189.049, 52618.650 20/06/04,19:20:35,15,10,1, 11.9,1,1, 12.296, 10635.916, 189.080, 52618.699 20/06/04,19:20:35,16,10,1, 11.9,1,1, 12.296, 10635.904, 189.046, 52618.669 20/06/04,19:20:35,17,10,1, 11.9,1,1, 12.296, 10635.896, 189.046, 52618.659 20/06/04,19:20:35,18,10,1, 11.9,1,1, 12.296, 10635.908, 189.082, 52618.674 20/06/04,19:20:35,19,10,1, 11.9,1,1, 12.296, 10635.899, 189.050, 52618.672 20/06/04,19:20:36,00,10,1, 11.9,1,1, 12.295, 10635.874, 189.085, 52618.682 20/06/04,19:20:36,01,10,1, 11.9,1,1, 12.295, 10635.899, 189.049, 52618.682 20/06/04,19:20:36,02,10,1, 11.9,1,1, 12.295, 10635.899, 189.058, 52618.692 20/06/04,19:20:36,03,10,1, 11.9,1,1, 12.295, 10635.875, 189.050, 52618.647 20/06/04,19:20:36,04,10,1, 11.9,1,1, 12.295, 10635.904, 189.049, 52618.711 20/06/04,19:20:36,05,10,1, 11.9,1,1, 12.295, 10635.908, 189.046, 52618.651 20/06/04,19:20:36,06,10,1, 11.9,1,1, 12.295, 10635.889, 189.055, 52618.674 20/06/04,19:20:36,07,10,1, 11.9,1,1, 12.295, 10635.906, 189.059, 52618.685 20/06/04,19:20:36,08,10,1, 11.9,1,1, 12.295, 10635.903, 189.061, 52618.724 20/06/04,19:20:36,09,10,1, 11.9,1,1, 12.295, 10635.917, 189.067, 52618.693 20/06/04,19:20:36,10,10,1, 11.9,1,1, 12.295, 10635.889, 189.069, 52618.723 20/06/04,19:20:36,11,10,1, 11.9,1,1, 12.295, 10635.900, 189.056, 52618.665 20/06/04,19:20:36,12,10,1, 11.9,1,1, 12.295, 10635.882, 189.050, 52618.713 20/06/04,19:20:36,13,10,1, 11.9,1,1, 12.295, 10635.904, 189.059, 52618.713 20/06/04,19:20:36,14,10,1, 11.9,1,1, 12.295, 10635.890, 189.061, 52618.676 20/06/04,19:20:36,15,10,1, 11.9,1,1, 12.295, 10635.903, 189.070, 52618.688 20/06/04,19:20:36,16,10,1, 11.9,1,1, 12.295, 10635.913, 189.079, 52618.704 20/06/04,19:20:36,17,10,1, 11.9,1,1, 12.295, 10635.875, 189.085, 52618.732 20/06/04,19:20:36,18,10,1, 11.9,1,1, 12.295, 10635.895, 189.084, 52618.706 20/06/04,19:20:36,19,10,1, 11.9,1,1, 12.295, 10635.878, 189.085, 52618.682 20/06/04,19:20:37,00,11,1, 11.9,1,1, 12.295, 10635.858, 189.060, 52618.684 20/06/04,19:20:37,01,11,1, 11.9,1,1, 12.295, 10635.893, 189.045, 52618.659 20/06/04,19:20:37,02,11,1, 11.9,1,1, 12.295, 10635.889, 189.063, 52618.709 20/06/04,19:20:37,03,11,1, 11.9,1,1, 12.295, 10635.889, 189.079, 52618.695 20/06/04,19:20:37,04,11,1, 11.9,1,1, 12.295, 10635.866, 189.065, 52618.659 20/06/04,19:20:37,05,11,1, 11.9,1,1, 12.295, 10635.892, 189.102, 52618.700 20/06/04,19:20:37,06,11,1, 11.9,1,1, 12.295, 10635.903, 189.097, 52618.716 20/06/04,19:20:37,07,11,1, 11.9,1,1, 12.295, 10635.897, 189.092, 52618.699 20/06/04,19:20:37,08,11,1, 11.9,1,1, 12.295, 10635.887, 189.075, 52618.687 20/06/04,19:20:37,09,11,1, 11.9,1,1, 12.295, 10635.880, 189.078, 52618.685 20/06/04,19:20:37,10,11,1, 11.9,1,1, 12.295, 10635.854, 189.034, 52618.678 20/06/04,19:20:37,11,11,1, 11.9,1,1, 12.295, 10635.878, 189.066, 52618.686 20/06/04,19:20:37,12,11,1, 11.9,1,1, 12.295, 10635.869, 189.099, 52618.651 20/06/04,19:20:37,13,11,1, 11.9,1,1, 12.295, 10635.892, 189.079, 52618.688 20/06/04,19:20:37,14,11,1, 11.9,1,1, 12.295, 10635.863, 189.064, 52618.688 20/06/04,19:20:37,15,11,1, 11.9,1,1, 12.295, 10635.886, 189.078, 52618.685 20/06/04,19:20:37,16,11,1, 11.9,1,1, 12.295, 10635.870, 189.078, 52618.691 20/06/04,19:20:37,17,11,1, 11.9,1,1, 12.295, 10635.884, 189.060, 52618.698 20/06/04,19:20:37,18,11,1, 11.9,1,1, 12.295, 10635.869, 189.093, 52618.664 20/06/04,19:20:37,19,11,1, 11.9,1,1, 12.295, 10635.862, 189.060, 52618.684 20/06/04,19:20:38,00,11,1, 11.9,1,1, 12.296, 10635.858, 189.094, 52618.703 20/06/04,19:20:38,01,11,1, 11.9,1,1, 12.296, 10635.851, 189.103, 52618.691 20/06/04,19:20:38,02,11,1, 11.9,1,1, 12.296, 10635.877, 189.111, 52618.727 20/06/04,19:20:38,03,11,1, 11.9,1,1, 12.296, 10635.900, 189.082, 52618.745 20/06/04,19:20:38,04,11,1, 11.9,1,1, 12.296, 10635.896, 189.100, 52618.704 20/06/04,19:20:38,05,11,1, 11.9,1,1, 12.296, 10635.868, 189.080, 52618.678 20/06/04,19:20:38,06,11,1, 11.9,1,1, 12.296, 10635.870, 189.081, 52618.675 20/06/04,19:20:38,07,11,1, 11.9,1,1, 12.296, 10635.878, 189.102, 52618.705 20/06/04,19:20:38,08,11,1, 11.9,1,1, 12.296, 10635.887, 189.118, 52618.749 20/06/04,19:20:38,09,11,1, 11.9,1,1, 12.296, 10635.886, 189.095, 52618.733 20/06/04,19:20:38,10,11,1, 11.9,1,1, 12.296, 10635.873, 189.095, 52618.718 20/06/04,19:20:38,11,11,1, 11.9,1,1, 12.296, 10635.865, 189.108, 52618.676 20/06/04,19:20:38,12,11,1, 11.9,1,1, 12.296, 10635.882, 189.124, 52618.742 20/06/04,19:20:38,13,11,1, 11.9,1,1, 12.296, 10635.870, 189.127, 52618.704 20/06/04,19:20:38,14,11,1, 11.9,1,1, 12.296, 10635.870, 189.139, 52618.738 20/06/04,19:20:38,15,11,1, 11.9,1,1, 12.296, 10635.904, 189.106, 52618.746 20/06/04,19:20:38,16,11,1, 11.9,1,1, 12.296, 10635.849, 189.101, 52618.715 20/06/04,19:20:38,17,11,1, 11.9,1,1, 12.296, 10635.879, 189.128, 52618.713 20/06/04,19:20:38,18,11,1, 11.9,1,1, 12.296, 10635.875, 189.108, 52618.746 20/06/04,19:20:38,19,11,1, 11.9,1,1, 12.296, 10635.858, 189.094, 52618.703 20/06/04,19:20:39,00,11,1, 11.8,1,1, 12.298, 10635.874, 189.116, 52618.736 20/06/04,19:20:39,01,11,1, 11.8,1,1, 12.298, 10635.857, 189.103, 52618.730 20/06/04,19:20:39,02,11,1, 11.8,1,1, 12.298, 10635.853, 189.110, 52618.705 20/06/04,19:20:39,03,11,1, 11.8,1,1, 12.298, 10635.861, 189.120, 52618.755 20/06/04,19:20:39,04,11,1, 11.8,1,1, 12.298, 10635.877, 189.125, 52618.700 20/06/04,19:20:39,05,11,1, 11.8,1,1, 12.298, 10635.853, 189.122, 52618.692 20/06/04,19:20:39,06,11,1, 11.8,1,1, 12.298, 10635.841, 189.112, 52618.717 20/06/04,19:20:39,07,11,1, 11.8,1,1, 12.298, 10635.854, 189.104, 52618.725 20/06/04,19:20:39,08,11,1, 11.8,1,1, 12.298, 10635.864, 189.130, 52618.759 20/06/04,19:20:39,09,11,1, 11.8,1,1, 12.298, 10635.840, 189.094, 52618.715 20/06/04,19:20:39,10,11,1, 11.8,1,1, 12.298, 10635.863, 189.104, 52618.704 20/06/04,19:20:39,11,11,1, 11.8,1,1, 12.298, 10635.852, 189.119, 52618.702 20/06/04,19:20:39,12,11,1, 11.8,1,1, 12.298, 10635.858, 189.121, 52618.702 20/06/04,19:20:39,13,11,1, 11.8,1,1, 12.298, 10635.870, 189.103, 52618.709 20/06/04,19:20:39,14,11,1, 11.8,1,1, 12.298, 10635.858, 189.085, 52618.702 20/06/04,19:20:39,15,11,1, 11.8,1,1, 12.298, 10635.847, 189.095, 52618.727 20/06/04,19:20:39,16,11,1, 11.8,1,1, 12.298, 10635.875, 189.144, 52618.769 20/06/04,19:20:39,17,11,1, 11.8,1,1, 12.298, 10635.869, 189.140, 52618.768 20/06/04,19:20:39,18,11,1, 11.8,1,1, 12.298, 10635.876, 189.108, 52618.754 20/06/04,19:20:39,19,11,1, 11.8,1,1, 12.298, 10635.876, 189.116, 52618.736 20/06/04,19:20:40,00,11,1, 11.8,1,1, 12.297, 10635.866, 189.132, 52618.804 20/06/04,19:20:40,01,11,1, 11.8,1,1, 12.297, 10635.860, 189.113, 52618.752 20/06/04,19:20:40,02,11,1, 11.8,1,1, 12.297, 10635.874, 189.114, 52618.756 20/06/04,19:20:40,03,11,1, 11.8,1,1, 12.297, 10635.876, 189.119, 52618.777 20/06/04,19:20:40,04,11,1, 11.8,1,1, 12.297, 10635.886, 189.145, 52618.717 20/06/04,19:20:40,05,11,1, 11.8,1,1, 12.297, 10635.868, 189.115, 52618.736 20/06/04,19:20:40,06,11,1, 11.8,1,1, 12.297, 10635.854, 189.133, 52618.734 20/06/04,19:20:40,07,11,1, 11.8,1,1, 12.297, 10635.844, 189.128, 52618.722 20/06/04,19:20:40,08,11,1, 11.8,1,1, 12.297, 10635.839, 189.132, 52618.719 20/06/04,19:20:40,09,11,1, 11.8,1,1, 12.297, 10635.863, 189.112, 52618.746 20/06/04,19:20:40,10,11,1, 11.8,1,1, 12.297, 10635.865, 189.123, 52618.752 20/06/04,19:20:40,11,11,1, 11.8,1,1, 12.297, 10635.865, 189.126, 52618.758 20/06/04,19:20:40,12,11,1, 11.8,1,1, 12.297, 10635.862, 189.105, 52618.740 20/06/04,19:20:40,13,11,1, 11.8,1,1, 12.297, 10635.854, 189.105, 52618.780 20/06/04,19:20:40,14,11,1, 11.8,1,1, 12.297, 10635.884, 189.122, 52618.802 20/06/04,19:20:40,15,11,1, 11.8,1,1, 12.297, 10635.877, 189.110, 52618.782 20/06/04,19:20:40,16,11,1, 11.8,1,1, 12.297, 10635.866, 189.151, 52618.799 20/06/04,19:20:40,17,11,1, 11.8,1,1, 12.297, 10635.863, 189.128, 52618.716 20/06/04,19:20:40,18,11,1, 11.8,1,1, 12.297, 10635.865, 189.107, 52618.759 20/06/04,19:20:40,19,11,1, 11.8,1,1, 12.297, 10635.870, 189.132, 52618.804 20/06/04,19:20:41,00,10,1, 11.9,1,1, 12.293, 10635.833, 189.145, 52618.753 20/06/04,19:20:41,01,10,1, 11.9,1,1, 12.293, 10635.868, 189.162, 52618.751 20/06/04,19:20:41,02,10,1, 11.9,1,1, 12.293, 10635.887, 189.153, 52618.764 20/06/04,19:20:41,03,10,1, 11.9,1,1, 12.293, 10635.867, 189.161, 52618.767 20/06/04,19:20:41,04,10,1, 11.9,1,1, 12.293, 10635.843, 189.143, 52618.730 20/06/04,19:20:41,05,10,1, 11.9,1,1, 12.293, 10635.849, 189.154, 52618.779 20/06/04,19:20:41,06,10,1, 11.9,1,1, 12.293, 10635.834, 189.157, 52618.765 20/06/04,19:20:41,07,10,1, 11.9,1,1, 12.293, 10635.862, 189.140, 52618.780 20/06/04,19:20:41,08,10,1, 11.9,1,1, 12.293, 10635.862, 189.167, 52618.789 20/06/04,19:20:41,09,10,1, 11.9,1,1, 12.293, 10635.866, 189.148, 52618.767 20/06/04,19:20:41,10,10,1, 11.9,1,1, 12.293, 10635.870, 189.164, 52618.768 20/06/04,19:20:41,11,10,1, 11.9,1,1, 12.293, 10635.855, 189.144, 52618.772 20/06/04,19:20:41,12,10,1, 11.9,1,1, 12.293, 10635.833, 189.167, 52618.767 20/06/04,19:20:41,13,10,1, 11.9,1,1, 12.293, 10635.845, 189.156, 52618.764 20/06/04,19:20:41,14,10,1, 11.9,1,1, 12.293, 10635.844, 189.156, 52618.784 20/06/04,19:20:41,15,10,1, 11.9,1,1, 12.293, 10635.823, 189.170, 52618.757 20/06/04,19:20:41,16,10,1, 11.9,1,1, 12.293, 10635.820, 189.153, 52618.760 20/06/04,19:20:41,17,10,1, 11.9,1,1, 12.293, 10635.841, 189.145, 52618.768 20/06/04,19:20:41,18,10,1, 11.9,1,1, 12.293, 10635.823, 189.168, 52618.752 20/06/04,19:20:41,19,10,1, 11.9,1,1, 12.293, 10635.840, 189.145, 52618.753 20/06/04,19:20:42,00,10,1, 11.8,1,1, 12.295, 10635.841, 189.180, 52618.775 20/06/04,19:20:42,01,10,1, 11.8,1,1, 12.295, 10635.847, 189.162, 52618.761 20/06/04,19:20:42,02,10,1, 11.8,1,1, 12.295, 10635.849, 189.164, 52618.765 20/06/04,19:20:42,03,10,1, 11.8,1,1, 12.295, 10635.856, 189.152, 52618.770 20/06/04,19:20:42,04,10,1, 11.8,1,1, 12.295, 10635.852, 189.176, 52618.787 20/06/04,19:20:42,05,10,1, 11.8,1,1, 12.295, 10635.852, 189.165, 52618.755 20/06/04,19:20:42,06,10,1, 11.8,1,1, 12.295, 10635.850, 189.173, 52618.757 20/06/04,19:20:42,07,10,1, 11.8,1,1, 12.295, 10635.837, 189.155, 52618.764 20/06/04,19:20:42,08,10,1, 11.8,1,1, 12.295, 10635.831, 189.147, 52618.750 20/06/04,19:20:42,09,10,1, 11.8,1,1, 12.295, 10635.847, 189.174, 52618.758 20/06/04,19:20:42,10,10,1, 11.8,1,1, 12.295, 10635.841, 189.195, 52618.752 20/06/04,19:20:42,11,10,1, 11.8,1,1, 12.295, 10635.851, 189.163, 52618.778 20/06/04,19:20:42,12,10,1, 11.8,1,1, 12.295, 10635.865, 189.175, 52618.795 20/06/04,19:20:42,13,10,1, 11.8,1,1, 12.295, 10635.820, 189.172, 52618.781 20/06/04,19:20:42,14,10,1, 11.8,1,1, 12.295, 10635.859, 189.154, 52618.767 20/06/04,19:20:42,15,10,1, 11.8,1,1, 12.295, 10635.837, 189.152, 52618.755 20/06/04,19:20:42,16,10,1, 11.8,1,1, 12.295, 10635.850, 189.152, 52618.774 20/06/04,19:20:42,17,10,1, 11.8,1,1, 12.295, 10635.835, 189.170, 52618.761 20/06/04,19:20:42,18,10,1, 11.8,1,1, 12.295, 10635.839, 189.185, 52618.778 20/06/04,19:20:42,19,10,1, 11.8,1,1, 12.295, 10635.842, 189.180, 52618.775 20/06/04,19:20:43,00,10,1, 11.8,1,1, 12.293, 10635.816, 189.245, 52618.790 20/06/04,19:20:43,01,10,1, 11.8,1,1, 12.293, 10635.836, 189.184, 52618.806 20/06/04,19:20:43,02,10,1, 11.8,1,1, 12.293, 10635.831, 189.180, 52618.838 20/06/04,19:20:43,03,10,1, 11.8,1,1, 12.293, 10635.820, 189.191, 52618.755 20/06/04,19:20:43,04,10,1, 11.8,1,1, 12.293, 10635.852, 189.200, 52618.791 20/06/04,19:20:43,05,10,1, 11.8,1,1, 12.293, 10635.827, 189.180, 52618.742 20/06/04,19:20:43,06,10,1, 11.8,1,1, 12.293, 10635.816, 189.164, 52618.746 20/06/04,19:20:43,07,10,1, 11.8,1,1, 12.293, 10635.844, 189.180, 52618.793 20/06/04,19:20:43,08,10,1, 11.8,1,1, 12.293, 10635.845, 189.204, 52618.790 20/06/04,19:20:43,09,10,1, 11.8,1,1, 12.293, 10635.834, 189.174, 52618.759 20/06/04,19:20:43,10,10,1, 11.8,1,1, 12.293, 10635.823, 189.201, 52618.781 20/06/04,19:20:43,11,10,1, 11.8,1,1, 12.293, 10635.830, 189.185, 52618.759 20/06/04,19:20:43,12,10,1, 11.8,1,1, 12.293, 10635.822, 189.187, 52618.768 20/06/04,19:20:43,13,10,1, 11.8,1,1, 12.293, 10635.827, 189.211, 52618.749 20/06/04,19:20:43,14,10,1, 11.8,1,1, 12.293, 10635.861, 189.198, 52618.806 20/06/04,19:20:43,15,10,1, 11.8,1,1, 12.293, 10635.815, 189.224, 52618.824 20/06/04,19:20:43,16,10,1, 11.8,1,1, 12.293, 10635.834, 189.183, 52618.819 20/06/04,19:20:43,17,10,1, 11.8,1,1, 12.293, 10635.859, 189.237, 52618.830 20/06/04,19:20:43,18,10,1, 11.8,1,1, 12.293, 10635.834, 189.228, 52618.796 20/06/04,19:20:43,19,10,1, 11.8,1,1, 12.293, 10635.817, 189.245, 52618.790 20/06/04,19:20:44,00,10,1, 11.9,1,1, 12.294, 10635.816, 189.218, 52618.820 20/06/04,19:20:44,01,10,1, 11.9,1,1, 12.294, 10635.852, 189.201, 52618.806 20/06/04,19:20:44,02,10,1, 11.9,1,1, 12.294, 10635.835, 189.202, 52618.806 20/06/04,19:20:44,03,10,1, 11.9,1,1, 12.294, 10635.821, 189.234, 52618.773 20/06/04,19:20:44,04,10,1, 11.9,1,1, 12.294, 10635.824, 189.205, 52618.791 20/06/04,19:20:44,05,10,1, 11.9,1,1, 12.294, 10635.827, 189.233, 52618.801 20/06/04,19:20:44,06,10,1, 11.9,1,1, 12.294, 10635.825, 189.211, 52618.780 20/06/04,19:20:44,07,10,1, 11.9,1,1, 12.294, 10635.811, 189.228, 52618.769 20/06/04,19:20:44,08,10,1, 11.9,1,1, 12.294, 10635.827, 189.228, 52618.836 20/06/04,19:20:44,09,10,1, 11.9,1,1, 12.294, 10635.852, 189.237, 52618.882 20/06/04,19:20:44,10,10,1, 11.9,1,1, 12.294, 10635.770, 189.221, 52618.829 20/06/04,19:20:44,11,10,1, 11.9,1,1, 12.294, 10635.849, 189.240, 52618.880 20/06/04,19:20:44,12,10,1, 11.9,1,1, 12.294, 10635.817, 189.229, 52618.814 20/06/04,19:20:44,13,10,1, 11.9,1,1, 12.294, 10635.802, 189.237, 52618.852 20/06/04,19:20:44,14,10,1, 11.9,1,1, 12.294, 10635.843, 189.248, 52618.788 20/06/04,19:20:44,15,10,1, 11.9,1,1, 12.294, 10635.815, 189.215, 52618.796 20/06/04,19:20:44,16,10,1, 11.9,1,1, 12.294, 10635.826, 189.226, 52618.824 20/06/04,19:20:44,17,10,1, 11.9,1,1, 12.294, 10635.830, 189.223, 52618.834 20/06/04,19:20:44,18,10,1, 11.9,1,1, 12.294, 10635.832, 189.238, 52618.795 20/06/04,19:20:44,19,10,1, 11.9,1,1, 12.294, 10635.823, 189.218, 52618.820 20/06/04,19:20:45,00,10,1, 11.9,1,1, 12.294, 10635.816, 189.219, 52618.815 20/06/04,19:20:45,01,10,1, 11.9,1,1, 12.294, 10635.844, 189.254, 52618.836 20/06/04,19:20:45,02,10,1, 11.9,1,1, 12.294, 10635.840, 189.215, 52618.808 20/06/04,19:20:45,03,10,1, 11.9,1,1, 12.294, 10635.806, 189.209, 52618.821 20/06/04,19:20:45,04,10,1, 11.9,1,1, 12.294, 10635.851, 189.221, 52618.809 20/06/04,19:20:45,05,10,1, 11.9,1,1, 12.294, 10635.859, 189.218, 52618.805 20/06/04,19:20:45,06,10,1, 11.9,1,1, 12.294, 10635.821, 189.216, 52618.797 20/06/04,19:20:45,07,10,1, 11.9,1,1, 12.294, 10635.807, 189.211, 52618.967 20/06/04,19:20:45,08,10,1, 11.9,1,1, 12.294, 10635.791, 189.218, 52618.795 20/06/04,19:20:45,09,10,1, 11.9,1,1, 12.294, 10635.808, 189.220, 52618.825 20/06/04,19:20:45,10,10,1, 11.9,1,1, 12.294, 10635.802, 189.238, 52618.781 20/06/04,19:20:45,11,10,1, 11.9,1,1, 12.294, 10635.817, 189.229, 52618.848 20/06/04,19:20:45,12,10,1, 11.9,1,1, 12.294, 10635.821, 189.204, 52618.783 20/06/04,19:20:45,13,10,1, 11.9,1,1, 12.294, 10635.817, 189.217, 52618.841 20/06/04,19:20:45,14,10,1, 11.9,1,1, 12.294, 10635.847, 189.201, 52618.803 20/06/04,19:20:45,15,10,1, 11.9,1,1, 12.294, 10635.824, 189.209, 52618.795 20/06/04,19:20:45,16,10,1, 11.9,1,1, 12.294, 10635.855, 189.234, 52618.831 20/06/04,19:20:45,17,10,1, 11.9,1,1, 12.294, 10635.802, 189.241, 52618.790 20/06/04,19:20:45,18,10,1, 11.9,1,1, 12.294, 10635.805, 189.234, 52618.830 20/06/04,19:20:45,19,10,1, 11.9,1,1, 12.294, 10635.817, 189.219, 52618.815 20/06/04,19:20:46,00,10,1, 11.9,1,1, 12.293, 10635.808, 189.260, 52618.800 20/06/04,19:20:46,01,10,1, 11.9,1,1, 12.293, 10635.799, 189.229, 52618.842 20/06/04,19:20:46,02,10,1, 11.9,1,1, 12.293, 10635.814, 189.220, 52618.778 20/06/04,19:20:46,03,10,1, 11.9,1,1, 12.293, 10635.800, 189.245, 52618.840 20/06/04,19:20:46,04,10,1, 11.9,1,1, 12.293, 10635.804, 189.248, 52618.822 20/06/04,19:20:46,05,10,1, 11.9,1,1, 12.293, 10635.800, 189.230, 52618.829 20/06/04,19:20:46,06,10,1, 11.9,1,1, 12.293, 10635.808, 189.214, 52618.792 20/06/04,19:20:46,07,10,1, 11.9,1,1, 12.293, 10635.786, 189.260, 52618.848 20/06/04,19:20:46,08,10,1, 11.9,1,1, 12.293, 10635.789, 189.231, 52618.808 20/06/04,19:20:46,09,10,1, 11.9,1,1, 12.293, 10635.807, 189.246, 52618.788 20/06/04,19:20:46,10,10,1, 11.9,1,1, 12.293, 10635.784, 189.254, 52618.819 20/06/04,19:20:46,11,10,1, 11.9,1,1, 12.293, 10635.805, 189.260, 52618.799 20/06/04,19:20:46,12,10,1, 11.9,1,1, 12.293, 10635.799, 189.252, 52618.818 20/06/04,19:20:46,13,10,1, 11.9,1,1, 12.293, 10635.802, 189.235, 52618.837 20/06/04,19:20:46,14,10,1, 11.9,1,1, 12.293, 10635.799, 189.257, 52618.830 20/06/04,19:20:46,15,10,1, 11.9,1,1, 12.293, 10635.827, 189.255, 52618.869 20/06/04,19:20:46,16,10,1, 11.9,1,1, 12.293, 10635.823, 189.225, 52618.810 20/06/04,19:20:46,17,10,1, 11.9,1,1, 12.293, 10635.809, 189.254, 52618.800 20/06/04,19:20:46,18,10,1, 11.9,1,1, 12.293, 10635.816, 189.232, 52618.799 20/06/04,19:20:46,19,10,1, 11.9,1,1, 12.293, 10635.815, 189.260, 52618.800 20/06/04,19:20:47,00,10,1, 11.9,1,1, 12.294, 10635.808, 189.223, 52618.879 20/06/04,19:20:47,01,10,1, 11.9,1,1, 12.294, 10635.832, 189.252, 52618.829 20/06/04,19:20:47,02,10,1, 11.9,1,1, 12.294, 10635.782, 189.254, 52618.829 20/06/04,19:20:47,03,10,1, 11.9,1,1, 12.294, 10635.808, 189.237, 52618.886 20/06/04,19:20:47,04,10,1, 11.9,1,1, 12.294, 10635.813, 189.255, 52618.850 20/06/04,19:20:47,05,10,1, 11.9,1,1, 12.294, 10635.813, 189.264, 52618.840 20/06/04,19:20:47,06,10,1, 11.9,1,1, 12.294, 10635.780, 189.242, 52618.801 20/06/04,19:20:47,07,10,1, 11.9,1,1, 12.294, 10635.807, 189.261, 52618.858 20/06/04,19:20:47,08,10,1, 11.9,1,1, 12.294, 10635.812, 189.286, 52618.891 20/06/04,19:20:47,09,10,1, 11.9,1,1, 12.294, 10635.816, 189.243, 52618.850 20/06/04,19:20:47,10,10,1, 11.9,1,1, 12.294, 10635.810, 189.259, 52618.905 20/06/04,19:20:47,11,10,1, 11.9,1,1, 12.294, 10635.815, 189.265, 52618.874 20/06/04,19:20:47,12,10,1, 11.9,1,1, 12.294, 10635.820, 189.258, 52618.865 20/06/04,19:20:47,13,10,1, 11.9,1,1, 12.294, 10635.818, 189.239, 52618.872 20/06/04,19:20:47,14,10,1, 11.9,1,1, 12.294, 10635.822, 189.246, 52618.825 20/06/04,19:20:47,15,10,1, 11.9,1,1, 12.294, 10635.788, 189.241, 52618.860 20/06/04,19:20:47,16,10,1, 11.9,1,1, 12.294, 10635.816, 189.223, 52618.848 20/06/04,19:20:47,17,10,1, 11.9,1,1, 12.294, 10635.836, 189.204, 52618.850 20/06/04,19:20:47,18,10,1, 11.9,1,1, 12.294, 10635.830, 189.245, 52618.916 20/06/04,19:20:47,19,10,1, 11.9,1,1, 12.294, 10635.813, 189.223, 52618.879 20/06/04,19:20:48,00,11,1, 11.9,1,1, 12.293, 10635.782, 189.239, 52618.882 20/06/04,19:20:48,01,11,1, 11.9,1,1, 12.293, 10635.789, 189.234, 52618.853 20/06/04,19:20:48,02,11,1, 11.9,1,1, 12.293, 10635.795, 189.236, 52618.827 20/06/04,19:20:48,03,11,1, 11.9,1,1, 12.293, 10635.825, 189.244, 52618.867 20/06/04,19:20:48,04,11,1, 11.9,1,1, 12.293, 10635.780, 189.240, 52618.883 20/06/04,19:20:48,05,11,1, 11.9,1,1, 12.293, 10635.820, 189.248, 52618.882 20/06/04,19:20:48,06,11,1, 11.9,1,1, 12.293, 10635.801, 189.223, 52618.861 20/06/04,19:20:48,07,11,1, 11.9,1,1, 12.293, 10635.786, 189.217, 52618.828 20/06/04,19:20:48,08,11,1, 11.9,1,1, 12.293, 10635.824, 189.235, 52618.860 20/06/04,19:20:48,09,11,1, 11.9,1,1, 12.293, 10635.785, 189.252, 52618.791 20/06/04,19:20:48,10,11,1, 11.9,1,1, 12.293, 10635.791, 189.243, 52618.839 20/06/04,19:20:48,11,11,1, 11.9,1,1, 12.293, 10635.808, 189.238, 52618.710 20/06/04,19:20:48,12,11,1, 11.9,1,1, 12.293, 10635.830, 189.244, 52618.914 20/06/04,19:20:48,13,11,1, 11.9,1,1, 12.293, 10635.816, 189.224, 52618.888 20/06/04,19:20:48,14,11,1, 11.9,1,1, 12.293, 10635.827, 189.247, 52618.899 20/06/04,19:20:48,15,11,1, 11.9,1,1, 12.293, 10635.793, 189.244, 52618.887 20/06/04,19:20:48,16,11,1, 11.9,1,1, 12.293, 10635.792, 189.232, 52618.879 20/06/04,19:20:48,17,11,1, 11.9,1,1, 12.293, 10635.802, 189.228, 52618.852 20/06/04,19:20:48,18,11,1, 11.9,1,1, 12.293, 10635.789, 189.268, 52618.860 20/06/04,19:20:48,19,11,1, 11.9,1,1, 12.293, 10635.790, 189.239, 52618.882 20/06/04,19:20:49,00,10,1, 11.9,1,1, 12.296, 10635.799, 189.255, 52618.851 20/06/04,19:20:49,01,10,1, 11.9,1,1, 12.296, 10635.819, 189.266, 52618.935 20/06/04,19:20:49,02,10,1, 11.9,1,1, 12.296, 10635.793, 189.269, 52618.857 20/06/04,19:20:49,03,10,1, 11.9,1,1, 12.296, 10635.793, 189.225, 52618.850 20/06/04,19:20:49,04,10,1, 11.9,1,1, 12.296, 10635.783, 189.221, 52618.863 20/06/04,19:20:49,05,10,1, 11.9,1,1, 12.296, 10635.814, 189.255, 52618.843 20/06/04,19:20:49,06,10,1, 11.9,1,1, 12.296, 10635.789, 189.271, 52618.870 20/06/04,19:20:49,07,10,1, 11.9,1,1, 12.296, 10635.799, 189.276, 52618.854 20/06/04,19:20:49,08,10,1, 11.9,1,1, 12.296, 10635.821, 189.262, 52618.887 20/06/04,19:20:49,09,10,1, 11.9,1,1, 12.296, 10635.806, 189.247, 52618.857 20/06/04,19:20:49,10,10,1, 11.9,1,1, 12.296, 10635.831, 189.258, 52618.869 20/06/04,19:20:49,11,10,1, 11.9,1,1, 12.296, 10635.828, 189.246, 52618.857 20/06/04,19:20:49,12,10,1, 11.9,1,1, 12.296, 10635.800, 189.264, 52618.858 20/06/04,19:20:49,13,10,1, 11.9,1,1, 12.296, 10635.837, 189.260, 52618.879 20/06/04,19:20:49,14,10,1, 11.9,1,1, 12.296, 10635.793, 189.267, 52618.860 20/06/04,19:20:49,15,10,1, 11.9,1,1, 12.296, 10635.788, 189.281, 52618.903 20/06/04,19:20:49,16,10,1, 11.9,1,1, 12.296, 10635.794, 189.261, 52618.883 20/06/04,19:20:49,17,10,1, 11.9,1,1, 12.296, 10635.808, 189.262, 52618.899 20/06/04,19:20:49,18,10,1, 11.9,1,1, 12.296, 10635.813, 189.249, 52618.894 20/06/04,19:20:49,19,10,1, 11.9,1,1, 12.296, 10635.802, 189.255, 52618.851 20/06/04,19:20:50,00,10,1, 11.9,1,1, 12.291, 10635.774, 189.282, 52618.855 20/06/04,19:20:50,01,10,1, 11.9,1,1, 12.291, 10635.829, 189.265, 52618.860 20/06/04,19:20:50,02,10,1, 11.9,1,1, 12.291, 10635.815, 189.281, 52618.831 20/06/04,19:20:50,03,10,1, 11.9,1,1, 12.291, 10635.806, 189.259, 52618.886 20/06/04,19:20:50,04,10,1, 11.9,1,1, 12.291, 10635.803, 189.252, 52618.897 20/06/04,19:20:50,05,10,1, 11.9,1,1, 12.291, 10635.806, 189.248, 52618.854 20/06/04,19:20:50,06,10,1, 11.9,1,1, 12.291, 10635.829, 189.251, 52618.879 20/06/04,19:20:50,07,10,1, 11.9,1,1, 12.291, 10635.797, 189.268, 52618.876 20/06/04,19:20:50,08,10,1, 11.9,1,1, 12.291, 10635.787, 189.241, 52618.845 20/06/04,19:20:50,09,10,1, 11.9,1,1, 12.291, 10635.768, 189.268, 52618.892 20/06/04,19:20:50,10,10,1, 11.9,1,1, 12.291, 10635.787, 189.248, 52618.901 20/06/04,19:20:50,11,10,1, 11.9,1,1, 12.291, 10635.799, 189.268, 52618.883 20/06/04,19:20:50,12,10,1, 11.9,1,1, 12.291, 10635.797, 189.227, 52618.883 20/06/04,19:20:50,13,10,1, 11.9,1,1, 12.291, 10635.787, 189.252, 52618.872 20/06/04,19:20:50,14,10,1, 11.9,1,1, 12.291, 10635.787, 189.262, 52618.914 20/06/04,19:20:50,15,10,1, 11.9,1,1, 12.291, 10635.786, 189.268, 52618.927 20/06/04,19:20:50,16,10,1, 11.9,1,1, 12.291, 10635.765, 189.266, 52618.901 20/06/04,19:20:50,17,10,1, 11.9,1,1, 12.291, 10635.799, 189.279, 52618.928 20/06/04,19:20:50,18,10,1, 11.9,1,1, 12.291, 10635.791, 189.259, 52618.903 20/06/04,19:20:50,19,10,1, 11.9,1,1, 12.291, 10635.781, 189.282, 52618.855 20/06/04,19:20:51,00,10,1, 11.9,1,1, 12.291, 10635.774, 189.277, 52618.868 20/06/04,19:20:51,01,10,1, 11.9,1,1, 12.291, 10635.781, 189.275, 52618.922 20/06/04,19:20:51,02,10,1, 11.9,1,1, 12.291, 10635.780, 189.242, 52618.862 20/06/04,19:20:51,03,10,1, 11.9,1,1, 12.291, 10635.766, 189.263, 52618.870 20/06/04,19:20:51,04,10,1, 11.9,1,1, 12.291, 10635.779, 189.261, 52618.843 20/06/04,19:20:51,05,10,1, 11.9,1,1, 12.291, 10635.792, 189.258, 52618.868 20/06/04,19:20:51,06,10,1, 11.9,1,1, 12.291, 10635.759, 189.277, 52618.889 20/06/04,19:20:51,07,10,1, 11.9,1,1, 12.291, 10635.781, 189.251, 52618.889 20/06/04,19:20:51,08,10,1, 11.9,1,1, 12.291, 10635.782, 189.268, 52618.880 20/06/04,19:20:51,09,10,1, 11.9,1,1, 12.291, 10635.804, 189.256, 52618.900 20/06/04,19:20:51,10,10,1, 11.9,1,1, 12.291, 10635.792, 189.277, 52618.886 20/06/04,19:20:51,11,10,1, 11.9,1,1, 12.291, 10635.768, 189.276, 52618.893 20/06/04,19:20:51,12,10,1, 11.9,1,1, 12.291, 10635.808, 189.309, 52618.890 20/06/04,19:20:51,13,10,1, 11.9,1,1, 12.291, 10635.774, 189.283, 52618.884 20/06/04,19:20:51,14,10,1, 11.9,1,1, 12.291, 10635.807, 189.297, 52618.927 20/06/04,19:20:51,15,10,1, 11.9,1,1, 12.291, 10635.790, 189.298, 52618.880 20/06/04,19:20:51,16,10,1, 11.9,1,1, 12.291, 10635.768, 189.292, 52618.875 20/06/04,19:20:51,17,10,1, 11.9,1,1, 12.291, 10635.789, 189.290, 52618.912 20/06/04,19:20:51,18,10,1, 11.9,1,1, 12.291, 10635.790, 189.294, 52618.869 20/06/04,19:20:51,19,10,1, 11.9,1,1, 12.291, 10635.781, 189.277, 52618.868 20/06/04,19:20:52,00,11,1, 11.9,1,1, 12.290, 10635.774, 189.258, 52618.883 20/06/04,19:20:52,01,11,1, 11.9,1,1, 12.290, 10635.772, 189.296, 52618.930 20/06/04,19:20:52,02,11,1, 11.9,1,1, 12.290, 10635.787, 189.260, 52618.922 20/06/04,19:20:52,03,11,1, 11.9,1,1, 12.290, 10635.787, 189.285, 52618.909 20/06/04,19:20:52,04,11,1, 11.9,1,1, 12.290, 10635.780, 189.294, 52618.892 20/06/04,19:20:52,05,11,1, 11.9,1,1, 12.290, 10635.779, 189.267, 52618.914 20/06/04,19:20:52,06,11,1, 11.9,1,1, 12.290, 10635.787, 189.257, 52618.894 20/06/04,19:20:52,07,11,1, 11.9,1,1, 12.290, 10635.792, 189.305, 52618.898 20/06/04,19:20:52,08,11,1, 11.9,1,1, 12.290, 10635.797, 189.292, 52618.864 20/06/04,19:20:52,09,11,1, 11.9,1,1, 12.290, 10635.794, 189.290, 52618.877 20/06/04,19:20:52,10,11,1, 11.9,1,1, 12.290, 10635.789, 189.303, 52618.882 20/06/04,19:20:52,11,11,1, 11.9,1,1, 12.290, 10635.783, 189.306, 52618.890 20/06/04,19:20:52,12,11,1, 11.9,1,1, 12.290, 10635.771, 189.274, 52618.875 20/06/04,19:20:52,13,11,1, 11.9,1,1, 12.290, 10635.789, 189.271, 52618.819 20/06/04,19:20:52,14,11,1, 11.9,1,1, 12.290, 10635.773, 189.297, 52618.847 20/06/04,19:20:52,15,11,1, 11.9,1,1, 12.290, 10635.778, 189.293, 52618.917 20/06/04,19:20:52,16,11,1, 11.9,1,1, 12.290, 10635.785, 189.292, 52618.889 20/06/04,19:20:52,17,11,1, 11.9,1,1, 12.290, 10635.784, 189.318, 52618.878 20/06/04,19:20:52,18,11,1, 11.9,1,1, 12.290, 10635.780, 189.284, 52618.892 20/06/04,19:20:52,19,11,1, 11.9,1,1, 12.290, 10635.779, 189.258, 52618.883 20/06/04,19:20:53,00,10,1, 11.8,1,1, 12.291, 10635.799, 189.278, 52618.896 20/06/04,19:20:53,01,10,1, 11.8,1,1, 12.291, 10635.798, 189.274, 52618.888 20/06/04,19:20:53,02,10,1, 11.8,1,1, 12.291, 10635.771, 189.286, 52618.908 20/06/04,19:20:53,03,10,1, 11.8,1,1, 12.291, 10635.779, 189.286, 52618.910 20/06/04,19:20:53,04,10,1, 11.8,1,1, 12.291, 10635.770, 189.274, 52618.861 20/06/04,19:20:53,05,10,1, 11.8,1,1, 12.291, 10635.780, 189.290, 52618.922 20/06/04,19:20:53,06,10,1, 11.8,1,1, 12.291, 10635.774, 189.299, 52619.133 20/06/04,19:20:53,07,10,1, 11.8,1,1, 12.291, 10635.808, 189.287, 52618.811 20/06/04,19:20:53,08,10,1, 11.8,1,1, 12.291, 10635.776, 189.256, 52618.792 20/06/04,19:20:53,09,10,1, 11.8,1,1, 12.291, 10635.783, 189.281, 52618.870 20/06/04,19:20:53,10,10,1, 11.8,1,1, 12.291, 10635.773, 189.301, 52618.896 20/06/04,19:20:53,11,10,1, 11.8,1,1, 12.291, 10635.802, 189.279, 52618.893 20/06/04,19:20:53,12,10,1, 11.8,1,1, 12.291, 10635.766, 189.289, 52618.910 20/06/04,19:20:53,13,10,1, 11.8,1,1, 12.291, 10635.755, 189.283, 52618.867 20/06/04,19:20:53,14,10,1, 11.8,1,1, 12.291, 10635.784, 189.320, 52618.867 20/06/04,19:20:53,15,10,1, 11.8,1,1, 12.291, 10635.762, 189.281, 52618.866 20/06/04,19:20:53,16,10,1, 11.8,1,1, 12.291, 10635.769, 189.262, 52618.888 20/06/04,19:20:53,17,10,1, 11.8,1,1, 12.291, 10635.766, 189.293, 52618.939 20/06/04,19:20:53,18,10,1, 11.8,1,1, 12.291, 10635.742, 189.261, 52618.895 20/06/04,19:20:53,19,10,1, 11.8,1,1, 12.291, 10635.802, 189.278, 52618.896 20/06/04,19:20:54,00,10,1, 11.9,1,1, 12.289, 10635.766, 189.295, 52618.906 20/06/04,19:20:54,01,10,1, 11.9,1,1, 12.289, 10635.778, 189.282, 52618.896 20/06/04,19:20:54,02,10,1, 11.9,1,1, 12.289, 10635.775, 189.281, 52618.875 20/06/04,19:20:54,03,10,1, 11.9,1,1, 12.289, 10635.768, 189.293, 52618.874 20/06/04,19:20:54,04,10,1, 11.9,1,1, 12.289, 10635.769, 189.282, 52618.844 20/06/04,19:20:54,05,10,1, 11.9,1,1, 12.289, 10635.800, 189.299, 52618.904 20/06/04,19:20:54,06,10,1, 11.9,1,1, 12.289, 10635.776, 189.300, 52618.920 20/06/04,19:20:54,07,10,1, 11.9,1,1, 12.289, 10635.768, 189.290, 52618.916 20/06/04,19:20:54,08,10,1, 11.9,1,1, 12.289, 10635.789, 189.297, 52618.875 20/06/04,19:20:54,09,10,1, 11.9,1,1, 12.289, 10635.783, 189.288, 52618.895 20/06/04,19:20:54,10,10,1, 11.9,1,1, 12.289, 10635.775, 189.299, 52618.890 20/06/04,19:20:54,11,10,1, 11.9,1,1, 12.289, 10635.774, 189.291, 52618.913 20/06/04,19:20:54,12,10,1, 11.9,1,1, 12.289, 10635.770, 189.292, 52618.898 20/06/04,19:20:54,13,10,1, 11.9,1,1, 12.289, 10635.764, 189.304, 52618.925 20/06/04,19:20:54,14,10,1, 11.9,1,1, 12.289, 10635.791, 189.288, 52618.873 20/06/04,19:20:54,15,10,1, 11.9,1,1, 12.289, 10635.767, 189.278, 52618.891 20/06/04,19:20:54,16,10,1, 11.9,1,1, 12.289, 10635.789, 189.269, 52618.905 20/06/04,19:20:54,17,10,1, 11.9,1,1, 12.289, 10635.771, 189.300, 52618.889 20/06/04,19:20:54,18,10,1, 11.9,1,1, 12.289, 10635.774, 189.288, 52618.893 20/06/04,19:20:54,19,10,1, 11.9,1,1, 12.289, 10635.772, 189.295, 52618.906 20/06/04,19:20:55,00,10,1, 11.8,1,1, 12.288, 10635.766, 189.273, 52618.905 20/06/04,19:20:55,01,10,1, 11.8,1,1, 12.288, 10635.773, 189.296, 52618.910 20/06/04,19:20:55,02,10,1, 11.8,1,1, 12.288, 10635.749, 189.292, 52618.924 20/06/04,19:20:55,03,10,1, 11.8,1,1, 12.288, 10635.775, 189.291, 52618.916 20/06/04,19:20:55,04,10,1, 11.8,1,1, 12.288, 10635.769, 189.276, 52618.914 20/06/04,19:20:55,05,10,1, 11.8,1,1, 12.288, 10635.769, 189.286, 52618.902 20/06/04,19:20:55,06,10,1, 11.8,1,1, 12.288, 10635.764, 189.253, 52618.887 20/06/04,19:20:55,07,10,1, 11.8,1,1, 12.288, 10635.747, 189.269, 52618.901 20/06/04,19:20:55,08,10,1, 11.8,1,1, 12.288, 10635.762, 189.272, 52618.823 20/06/04,19:20:55,09,10,1, 11.8,1,1, 12.288, 10635.767, 189.299, 52618.898 20/06/04,19:20:55,10,10,1, 11.8,1,1, 12.288, 10635.774, 189.261, 52618.846 20/06/04,19:20:55,11,10,1, 11.8,1,1, 12.288, 10635.745, 189.278, 52618.841 20/06/04,19:20:55,12,10,1, 11.8,1,1, 12.288, 10635.758, 189.285, 52618.891 20/06/04,19:20:55,13,10,1, 11.8,1,1, 12.288, 10635.781, 189.296, 52618.911 20/06/04,19:20:55,14,10,1, 11.8,1,1, 12.288, 10635.752, 189.285, 52618.904 20/06/04,19:20:55,15,10,1, 11.8,1,1, 12.288, 10635.777, 189.274, 52618.925 20/06/04,19:20:55,16,10,1, 11.8,1,1, 12.288, 10635.763, 189.279, 52618.929 20/06/04,19:20:55,17,10,1, 11.8,1,1, 12.288, 10635.782, 189.295, 52618.922 20/06/04,19:20:55,18,10,1, 11.8,1,1, 12.288, 10635.779, 189.284, 52618.909 20/06/04,19:20:55,19,10,1, 11.8,1,1, 12.288, 10635.770, 189.273, 52618.905 20/06/04,19:20:56,00,11,1, 11.9,1,1, 12.293, 10635.741, 189.288, 52618.967 20/06/04,19:20:56,01,11,1, 11.9,1,1, 12.293, 10635.751, 189.269, 52618.906 20/06/04,19:20:56,02,11,1, 11.9,1,1, 12.293, 10635.756, 189.275, 52618.915 20/06/04,19:20:56,03,11,1, 11.9,1,1, 12.293, 10635.754, 189.286, 52618.888 20/06/04,19:20:56,04,11,1, 11.9,1,1, 12.293, 10635.741, 189.288, 52618.933 20/06/04,19:20:56,05,11,1, 11.9,1,1, 12.293, 10635.776, 189.281, 52618.910 20/06/04,19:20:56,06,11,1, 11.9,1,1, 12.293, 10635.738, 189.302, 52618.941 20/06/04,19:20:56,07,11,1, 11.9,1,1, 12.293, 10635.751, 189.329, 52618.921 20/06/04,19:20:56,08,11,1, 11.9,1,1, 12.293, 10635.759, 189.299, 52618.910 20/06/04,19:20:56,09,11,1, 11.9,1,1, 12.293, 10635.788, 189.332, 52618.932 20/06/04,19:20:56,10,11,1, 11.9,1,1, 12.293, 10635.788, 189.303, 52618.945 20/06/04,19:20:56,11,11,1, 11.9,1,1, 12.293, 10635.778, 189.299, 52618.887 20/06/04,19:20:56,12,11,1, 11.9,1,1, 12.293, 10635.760, 189.296, 52618.909 20/06/04,19:20:56,13,11,1, 11.9,1,1, 12.293, 10635.741, 189.291, 52618.912 20/06/04,19:20:56,14,11,1, 11.9,1,1, 12.293, 10635.775, 189.317, 52618.920 20/06/04,19:20:56,15,11,1, 11.9,1,1, 12.293, 10635.787, 189.298, 52618.942 20/06/04,19:20:56,16,11,1, 11.9,1,1, 12.293, 10635.746, 189.305, 52618.940 20/06/04,19:20:56,17,11,1, 11.9,1,1, 12.293, 10635.773, 189.285, 52618.915 20/06/04,19:20:56,18,11,1, 11.9,1,1, 12.293, 10635.740, 189.290, 52618.895 20/06/04,19:20:56,19,11,1, 11.9,1,1, 12.293, 10635.745, 189.288, 52618.967 20/06/04,19:20:57,00,11,1, 11.9,1,1, 12.289, 10635.749, 189.311, 52618.975 20/06/04,19:20:57,01,11,1, 11.9,1,1, 12.289, 10635.749, 189.319, 52618.949 20/06/04,19:20:57,02,11,1, 11.9,1,1, 12.289, 10635.792, 189.321, 52618.978 20/06/04,19:20:57,03,11,1, 11.9,1,1, 12.289, 10635.793, 189.319, 52618.944 20/06/04,19:20:57,04,11,1, 11.9,1,1, 12.289, 10635.793, 189.310, 52618.916 20/06/04,19:20:57,05,11,1, 11.9,1,1, 12.289, 10635.795, 189.309, 52618.938 20/06/04,19:20:57,06,11,1, 11.9,1,1, 12.289, 10635.786, 189.297, 52618.936 20/06/04,19:20:57,07,11,1, 11.9,1,1, 12.289, 10635.772, 189.282, 52618.913 20/06/04,19:20:57,08,11,1, 11.9,1,1, 12.289, 10635.755, 189.318, 52618.935 20/06/04,19:20:57,09,11,1, 11.9,1,1, 12.289, 10635.755, 189.300, 52618.889 20/06/04,19:20:57,10,11,1, 11.9,1,1, 12.289, 10635.758, 189.316, 52618.889 20/06/04,19:20:57,11,11,1, 11.9,1,1, 12.289, 10635.746, 189.304, 52618.928 20/06/04,19:20:57,12,11,1, 11.9,1,1, 12.289, 10635.746, 189.309, 52618.913 20/06/04,19:20:57,13,11,1, 11.9,1,1, 12.289, 10635.779, 189.296, 52618.942 20/06/04,19:20:57,14,11,1, 11.9,1,1, 12.289, 10635.777, 189.292, 52618.789 20/06/04,19:20:57,15,11,1, 11.9,1,1, 12.289, 10635.792, 189.302, 52618.932 20/06/04,19:20:57,16,11,1, 11.9,1,1, 12.289, 10635.782, 189.307, 52618.923 20/06/04,19:20:57,17,11,1, 11.9,1,1, 12.289, 10635.782, 189.291, 52618.940 20/06/04,19:20:57,18,11,1, 11.9,1,1, 12.289, 10635.769, 189.311, 52618.927 20/06/04,19:20:57,19,11,1, 11.9,1,1, 12.289, 10635.756, 189.311, 52618.975 20/06/04,19:20:58,00,11,1, 11.9,1,1, 12.290, 10635.724, 189.293, 52618.908 20/06/04,19:20:58,01,11,1, 11.9,1,1, 12.290, 10635.750, 189.301, 52618.964 20/06/04,19:20:58,02,11,1, 11.9,1,1, 12.290, 10635.778, 189.326, 52618.980 20/06/04,19:20:58,03,11,1, 11.9,1,1, 12.290, 10635.744, 189.304, 52618.977 20/06/04,19:20:58,04,11,1, 11.9,1,1, 12.290, 10635.761, 189.315, 52618.960 20/06/04,19:20:58,05,11,1, 11.9,1,1, 12.290, 10635.765, 189.318, 52618.943 20/06/04,19:20:58,06,11,1, 11.9,1,1, 12.290, 10635.751, 189.305, 52618.969 20/06/04,19:20:58,07,11,1, 11.9,1,1, 12.290, 10635.758, 189.319, 52618.988 20/06/04,19:20:58,08,11,1, 11.9,1,1, 12.290, 10635.753, 189.305, 52618.949 20/06/04,19:20:58,09,11,1, 11.9,1,1, 12.290, 10635.737, 189.315, 52619.004 20/06/04,19:20:58,10,11,1, 11.9,1,1, 12.290, 10635.733, 189.339, 52618.969 20/06/04,19:20:58,11,11,1, 11.9,1,1, 12.290, 10635.728, 189.326, 52618.972 20/06/04,19:20:58,12,11,1, 11.9,1,1, 12.290, 10635.768, 189.296, 52618.907 20/06/04,19:20:58,13,11,1, 11.9,1,1, 12.290, 10635.739, 189.315, 52618.930 20/06/04,19:20:58,14,11,1, 11.9,1,1, 12.290, 10635.739, 189.268, 52618.893 20/06/04,19:20:58,15,11,1, 11.9,1,1, 12.290, 10635.752, 189.306, 52618.969 20/06/04,19:20:58,16,11,1, 11.9,1,1, 12.290, 10635.714, 189.317, 52618.950 20/06/04,19:20:58,17,11,1, 11.9,1,1, 12.290, 10635.756, 189.285, 52618.979 20/06/04,19:20:58,18,11,1, 11.9,1,1, 12.290, 10635.735, 189.310, 52618.927 20/06/04,19:20:58,19,11,1, 11.9,1,1, 12.290, 10635.731, 189.293, 52618.908 20/06/04,19:20:59,00,11,1, 11.8,1,1, 12.288, 10635.741, 189.322, 52618.977 20/06/04,19:20:59,01,11,1, 11.8,1,1, 12.288, 10635.746, 189.313, 52618.944 20/06/04,19:20:59,02,11,1, 11.8,1,1, 12.288, 10635.769, 189.329, 52618.970 20/06/04,19:20:59,03,11,1, 11.8,1,1, 12.288, 10635.752, 189.296, 52618.965 20/06/04,19:20:59,04,11,1, 11.8,1,1, 12.288, 10635.741, 189.301, 52618.930 20/06/04,19:20:59,05,11,1, 11.8,1,1, 12.288, 10635.755, 189.310, 52618.939 20/06/04,19:20:59,06,11,1, 11.8,1,1, 12.288, 10635.767, 189.315, 52618.983 20/06/04,19:20:59,07,11,1, 11.8,1,1, 12.288, 10635.726, 189.322, 52618.955 20/06/04,19:20:59,08,11,1, 11.8,1,1, 12.288, 10635.757, 189.332, 52618.989 20/06/04,19:20:59,09,11,1, 11.8,1,1, 12.288, 10635.755, 189.304, 52618.968 20/06/04,19:20:59,10,11,1, 11.8,1,1, 12.288, 10635.750, 189.291, 52618.968 20/06/04,19:20:59,11,11,1, 11.8,1,1, 12.288, 10635.723, 189.320, 52618.980 20/06/04,19:20:59,12,11,1, 11.8,1,1, 12.288, 10635.727, 189.320, 52618.955 20/06/04,19:20:59,13,11,1, 11.8,1,1, 12.288, 10635.727, 189.297, 52618.935 20/06/04,19:20:59,14,11,1, 11.8,1,1, 12.288, 10635.717, 189.291, 52618.909 20/06/04,19:20:59,15,11,1, 11.8,1,1, 12.288, 10635.744, 189.297, 52618.928 20/06/04,19:20:59,16,11,1, 11.8,1,1, 12.288, 10635.764, 189.303, 52618.948 20/06/04,19:20:59,17,11,1, 11.8,1,1, 12.288, 10635.748, 189.321, 52618.972 20/06/04,19:20:59,18,11,1, 11.8,1,1, 12.288, 10635.746, 189.316, 52618.928 20/06/04,19:20:59,19,11,1, 11.8,1,1, 12.288, 10635.742, 189.322, 52618.977 20/06/04,19:21:00,00,11,1, 11.9,1,1, 12.285, 10635.741, 189.327, 52618.941 20/06/04,19:21:00,01,11,1, 11.9,1,1, 12.285, 10635.742, 189.315, 52618.964 20/06/04,19:21:00,02,11,1, 11.9,1,1, 12.285, 10635.747, 189.318, 52618.958 20/06/04,19:21:00,03,11,1, 11.9,1,1, 12.285, 10635.743, 189.327, 52618.934 20/06/04,19:21:00,04,11,1, 11.9,1,1, 12.285, 10635.739, 189.319, 52618.989 20/06/04,19:21:00,05,11,1, 11.9,1,1, 12.285, 10635.745, 189.306, 52618.915 20/06/04,19:21:00,06,11,1, 11.9,1,1, 12.285, 10635.743, 189.321, 52618.944 20/06/04,19:21:00,07,11,1, 11.9,1,1, 12.285, 10635.734, 189.303, 52618.970 20/06/04,19:21:00,08,11,1, 11.9,1,1, 12.285, 10635.735, 189.314, 52618.921 20/06/04,19:21:00,09,11,1, 11.9,1,1, 12.285, 10635.738, 189.298, 52618.936 20/06/04,19:21:00,10,11,1, 11.9,1,1, 12.285, 10635.722, 189.308, 52618.967 20/06/04,19:21:00,11,11,1, 11.9,1,1, 12.285, 10635.765, 189.293, 52619.035 20/06/04,19:21:00,12,11,1, 11.9,1,1, 12.285, 10635.744, 189.296, 52619.023 20/06/04,19:21:00,13,11,1, 11.9,1,1, 12.285, 10635.758, 189.298, 52618.972 20/06/04,19:21:00,14,11,1, 11.9,1,1, 12.285, 10635.753, 189.304, 52618.988 20/06/04,19:21:00,15,11,1, 11.9,1,1, 12.285, 10635.755, 189.326, 52618.943 20/06/04,19:21:00,16,11,1, 11.9,1,1, 12.285, 10635.748, 189.319, 52618.965 20/06/04,19:21:00,17,11,1, 11.9,1,1, 12.285, 10635.770, 189.329, 52618.949 20/06/04,19:21:00,18,11,1, 11.9,1,1, 12.285, 10635.762, 189.316, 52618.987 20/06/04,19:21:00,19,11,1, 11.9,1,1, 12.285, 10635.747, 189.327, 52618.941 20/06/04,19:21:01,00,11,1, 11.8,1,1, 12.288, 10635.691, 189.342, 52618.948 20/06/04,19:21:01,01,11,1, 11.8,1,1, 12.288, 10635.762, 189.322, 52618.944 20/06/04,19:21:01,02,11,1, 11.8,1,1, 12.288, 10635.730, 189.321, 52618.971 20/06/04,19:21:01,03,11,1, 11.8,1,1, 12.288, 10635.728, 189.324, 52618.953 20/06/04,19:21:01,04,11,1, 11.8,1,1, 12.288, 10635.729, 189.317, 52618.979 20/06/04,19:21:01,05,11,1, 11.8,1,1, 12.288, 10635.730, 189.332, 52618.970 20/06/04,19:21:01,06,11,1, 11.8,1,1, 12.288, 10635.739, 189.303, 52618.959 20/06/04,19:21:01,07,11,1, 11.8,1,1, 12.288, 10635.715, 189.325, 52618.949 20/06/04,19:21:01,08,11,1, 11.8,1,1, 12.288, 10635.716, 189.319, 52618.965 20/06/04,19:21:01,09,11,1, 11.8,1,1, 12.288, 10635.727, 189.301, 52618.929 20/06/04,19:21:01,10,11,1, 11.8,1,1, 12.288, 10635.733, 189.317, 52618.974 20/06/04,19:21:01,11,11,1, 11.8,1,1, 12.288, 10635.706, 189.332, 52618.972 20/06/04,19:21:01,12,11,1, 11.8,1,1, 12.288, 10635.739, 189.351, 52618.962 20/06/04,19:21:01,13,11,1, 11.8,1,1, 12.288, 10635.717, 189.340, 52618.961 20/06/04,19:21:01,14,11,1, 11.8,1,1, 12.288, 10635.716, 189.326, 52618.963 20/06/04,19:21:01,15,11,1, 11.8,1,1, 12.288, 10635.732, 189.318, 52618.996 20/06/04,19:21:01,16,11,1, 11.8,1,1, 12.288, 10635.724, 189.329, 52618.939 20/06/04,19:21:01,17,11,1, 11.8,1,1, 12.288, 10635.720, 189.341, 52618.967 20/06/04,19:21:01,18,11,1, 11.8,1,1, 12.288, 10635.706, 189.356, 52619.003 20/06/04,19:21:01,19,11,1, 11.8,1,1, 12.288, 10635.697, 189.342, 52618.948 20/06/04,19:21:02,00,11,1, 11.9,1,1, 12.287, 10635.691, 189.331, 52618.978 20/06/04,19:21:02,01,11,1, 11.9,1,1, 12.287, 10635.727, 189.326, 52618.968 20/06/04,19:21:02,02,11,1, 11.9,1,1, 12.287, 10635.707, 189.367, 52618.966 20/06/04,19:21:02,03,11,1, 11.9,1,1, 12.287, 10635.702, 189.324, 52618.951 20/06/04,19:21:02,04,11,1, 11.9,1,1, 12.287, 10635.720, 189.343, 52618.972 20/06/04,19:21:02,05,11,1, 11.9,1,1, 12.287, 10635.717, 189.362, 52619.005 20/06/04,19:21:02,06,11,1, 11.9,1,1, 12.287, 10635.706, 189.326, 52618.968 20/06/04,19:21:02,07,11,1, 11.9,1,1, 12.287, 10635.693, 189.330, 52618.949 20/06/04,19:21:02,08,11,1, 11.9,1,1, 12.287, 10635.709, 189.335, 52618.978 20/06/04,19:21:02,09,11,1, 11.9,1,1, 12.287, 10635.693, 189.362, 52618.962 20/06/04,19:21:02,10,11,1, 11.9,1,1, 12.287, 10635.694, 189.341, 52618.998 20/06/04,19:21:02,11,11,1, 11.9,1,1, 12.287, 10635.724, 189.347, 52618.975 20/06/04,19:21:02,12,11,1, 11.9,1,1, 12.287, 10635.706, 189.324, 52618.945 20/06/04,19:21:02,13,11,1, 11.9,1,1, 12.287, 10635.706, 189.324, 52618.991 20/06/04,19:21:02,14,11,1, 11.9,1,1, 12.287, 10635.717, 189.347, 52618.950 20/06/04,19:21:02,15,11,1, 11.9,1,1, 12.287, 10635.712, 189.329, 52618.979 20/06/04,19:21:02,16,11,1, 11.9,1,1, 12.287, 10635.724, 189.343, 52618.974 20/06/04,19:21:02,17,11,1, 11.9,1,1, 12.287, 10635.704, 189.323, 52619.007 20/06/04,19:21:02,18,11,1, 11.9,1,1, 12.287, 10635.715, 189.355, 52618.981 20/06/04,19:21:02,19,11,1, 11.9,1,1, 12.287, 10635.698, 189.331, 52618.978 20/06/04,19:21:03,00,11,1, 11.9,1,1, 12.288, 10635.699, 189.336, 52618.980 20/06/04,19:21:03,01,11,1, 11.9,1,1, 12.288, 10635.705, 189.353, 52619.001 20/06/04,19:21:03,02,11,1, 11.9,1,1, 12.288, 10635.712, 189.339, 52619.018 20/06/04,19:21:03,03,11,1, 11.9,1,1, 12.288, 10635.725, 189.356, 52619.017 20/06/04,19:21:03,04,11,1, 11.9,1,1, 12.288, 10635.742, 189.375, 52619.001 20/06/04,19:21:03,05,11,1, 11.9,1,1, 12.288, 10635.705, 189.314, 52619.021 20/06/04,19:21:03,06,11,1, 11.9,1,1, 12.288, 10635.745, 189.348, 52619.006 20/06/04,19:21:03,07,11,1, 11.9,1,1, 12.288, 10635.728, 189.361, 52618.995 20/06/04,19:21:03,08,11,1, 11.9,1,1, 12.288, 10635.716, 189.346, 52619.010 20/06/04,19:21:03,09,11,1, 11.9,1,1, 12.288, 10635.719, 189.334, 52619.027 20/06/04,19:21:03,10,11,1, 11.9,1,1, 12.288, 10635.691, 189.351, 52619.004 20/06/04,19:21:03,11,11,1, 11.9,1,1, 12.288, 10635.713, 189.365, 52619.010 20/06/04,19:21:03,12,11,1, 11.9,1,1, 12.288, 10635.693, 189.347, 52619.026 20/06/04,19:21:03,13,11,1, 11.9,1,1, 12.288, 10635.710, 189.345, 52618.983 20/06/04,19:21:03,14,11,1, 11.9,1,1, 12.288, 10635.698, 189.341, 52619.002 20/06/04,19:21:03,15,11,1, 11.9,1,1, 12.288, 10635.713, 189.345, 52618.976 20/06/04,19:21:03,16,11,1, 11.9,1,1, 12.288, 10635.694, 189.368, 52619.005 20/06/04,19:21:03,17,11,1, 11.9,1,1, 12.288, 10635.711, 189.354, 52618.990 20/06/04,19:21:03,18,11,1, 11.9,1,1, 12.288, 10635.724, 189.349, 52619.006 20/06/04,19:21:03,19,11,1, 11.9,1,1, 12.288, 10635.700, 189.336, 52618.980 20/06/04,19:21:04,00,11,1, 11.8,1,1, 12.289, 10635.691, 189.364, 52619.010 20/06/04,19:21:04,01,11,1, 11.8,1,1, 12.289, 10635.702, 189.348, 52618.974 20/06/04,19:21:04,02,11,1, 11.8,1,1, 12.289, 10635.708, 189.358, 52618.976 20/06/04,19:21:04,03,11,1, 11.8,1,1, 12.289, 10635.700, 189.375, 52619.045 20/06/04,19:21:04,04,11,1, 11.8,1,1, 12.289, 10635.684, 189.360, 52619.029 20/06/04,19:21:04,05,11,1, 11.8,1,1, 12.289, 10635.677, 189.339, 52618.977 20/06/04,19:21:04,06,11,1, 11.8,1,1, 12.289, 10635.714, 189.352, 52619.065 20/06/04,19:21:04,07,11,1, 11.8,1,1, 12.289, 10635.710, 189.368, 52618.986 20/06/04,19:21:04,08,11,1, 11.8,1,1, 12.289, 10635.714, 189.366, 52619.042 20/06/04,19:21:04,09,11,1, 11.8,1,1, 12.289, 10635.715, 189.333, 52618.997 20/06/04,19:21:04,10,11,1, 11.8,1,1, 12.289, 10635.724, 189.355, 52619.002 20/06/04,19:21:04,11,11,1, 11.8,1,1, 12.289, 10635.726, 189.335, 52618.859 20/06/04,19:21:04,12,11,1, 11.8,1,1, 12.289, 10635.694, 189.372, 52618.990 20/06/04,19:21:04,13,11,1, 11.8,1,1, 12.289, 10635.691, 189.335, 52618.983 20/06/04,19:21:04,14,11,1, 11.8,1,1, 12.289, 10635.700, 189.369, 52619.038 20/06/04,19:21:04,15,11,1, 11.8,1,1, 12.289, 10635.719, 189.353, 52618.981 20/06/04,19:21:04,16,11,1, 11.8,1,1, 12.289, 10635.693, 189.373, 52619.006 20/06/04,19:21:04,17,11,1, 11.8,1,1, 12.289, 10635.701, 189.351, 52619.001 20/06/04,19:21:04,18,11,1, 11.8,1,1, 12.289, 10635.716, 189.346, 52619.025 20/06/04,19:21:04,19,11,1, 11.8,1,1, 12.289, 10635.696, 189.364, 52619.010 20/06/04,19:21:05,00,11,1, 11.9,1,1, 12.287, 10635.657, 189.390, 52619.017 20/06/04,19:21:05,01,11,1, 11.9,1,1, 12.287, 10635.703, 189.334, 52619.029 20/06/04,19:21:05,02,11,1, 11.9,1,1, 12.287, 10635.688, 189.368, 52619.007 20/06/04,19:21:05,03,11,1, 11.9,1,1, 12.287, 10635.689, 189.339, 52618.978 20/06/04,19:21:05,04,11,1, 11.9,1,1, 12.287, 10635.691, 189.362, 52619.030 20/06/04,19:21:05,05,11,1, 11.9,1,1, 12.287, 10635.691, 189.330, 52619.025 20/06/04,19:21:05,06,11,1, 11.9,1,1, 12.287, 10635.714, 189.354, 52619.043 20/06/04,19:21:05,07,11,1, 11.9,1,1, 12.287, 10635.713, 189.345, 52619.021 20/06/04,19:21:05,08,11,1, 11.9,1,1, 12.287, 10635.680, 189.354, 52619.038 20/06/04,19:21:05,09,11,1, 11.9,1,1, 12.287, 10635.694, 189.349, 52619.010 20/06/04,19:21:05,10,11,1, 11.9,1,1, 12.287, 10635.681, 189.394, 52618.989 20/06/04,19:21:05,11,11,1, 11.9,1,1, 12.287, 10635.680, 189.368, 52619.019 20/06/04,19:21:05,12,11,1, 11.9,1,1, 12.287, 10635.709, 189.360, 52618.967 20/06/04,19:21:05,13,11,1, 11.9,1,1, 12.287, 10635.704, 189.366, 52619.010 20/06/04,19:21:05,14,11,1, 11.9,1,1, 12.287, 10635.686, 189.371, 52619.031 20/06/04,19:21:05,15,11,1, 11.9,1,1, 12.287, 10635.680, 189.400, 52619.067 20/06/04,19:21:05,16,11,1, 11.9,1,1, 12.287, 10635.710, 189.383, 52619.026 20/06/04,19:21:05,17,11,1, 11.9,1,1, 12.287, 10635.690, 189.386, 52619.011 20/06/04,19:21:05,18,11,1, 11.9,1,1, 12.287, 10635.694, 189.407, 52618.997 20/06/04,19:21:05,19,11,1, 11.9,1,1, 12.287, 10635.661, 189.390, 52619.017 20/06/04,19:21:06,00,11,1, 11.9,1,1, 12.287, 10635.691, 189.384, 52619.059 20/06/04,19:21:06,01,11,1, 11.9,1,1, 12.287, 10635.704, 189.395, 52619.031 20/06/04,19:21:06,02,11,1, 11.9,1,1, 12.287, 10635.672, 189.398, 52619.043 20/06/04,19:21:06,03,11,1, 11.9,1,1, 12.287, 10635.699, 189.395, 52619.007 20/06/04,19:21:06,04,11,1, 11.9,1,1, 12.287, 10635.668, 189.389, 52619.055 20/06/04,19:21:06,05,11,1, 11.9,1,1, 12.287, 10635.713, 189.407, 52619.050 20/06/04,19:21:06,06,11,1, 11.9,1,1, 12.287, 10635.679, 189.401, 52618.997 20/06/04,19:21:06,07,11,1, 11.9,1,1, 12.287, 10635.698, 189.389, 52619.042 20/06/04,19:21:06,08,11,1, 11.9,1,1, 12.287, 10635.703, 189.377, 52619.018 20/06/04,19:21:06,09,11,1, 11.9,1,1, 12.287, 10635.677, 189.395, 52619.071 20/06/04,19:21:06,10,11,1, 11.9,1,1, 12.287, 10635.704, 189.387, 52619.072 20/06/04,19:21:06,11,11,1, 11.9,1,1, 12.287, 10635.707, 189.379, 52619.020 20/06/04,19:21:06,12,11,1, 11.9,1,1, 12.287, 10635.695, 189.350, 52619.039 20/06/04,19:21:06,13,11,1, 11.9,1,1, 12.287, 10635.689, 189.361, 52619.027 20/06/04,19:21:06,14,11,1, 11.9,1,1, 12.287, 10635.668, 189.372, 52618.990 20/06/04,19:21:06,15,11,1, 11.9,1,1, 12.287, 10635.678, 189.381, 52619.066 20/06/04,19:21:06,16,11,1, 11.9,1,1, 12.287, 10635.673, 189.375, 52618.999 20/06/04,19:21:06,17,11,1, 11.9,1,1, 12.287, 10635.657, 189.357, 52619.047 20/06/04,19:21:06,18,11,1, 11.9,1,1, 12.287, 10635.693, 189.391, 52619.046 20/06/04,19:21:06,19,11,1, 11.9,1,1, 12.287, 10635.699, 189.384, 52619.059 20/06/04,19:21:07,00,11,1, 11.9,1,1, 12.287, 10635.666, 189.406, 52619.078 20/06/04,19:21:07,01,11,1, 11.9,1,1, 12.287, 10635.663, 189.356, 52619.066 20/06/04,19:21:07,02,11,1, 11.9,1,1, 12.287, 10635.664, 189.403, 52619.039 20/06/04,19:21:07,03,11,1, 11.9,1,1, 12.287, 10635.676, 189.396, 52619.029 20/06/04,19:21:07,04,11,1, 11.9,1,1, 12.287, 10635.674, 189.375, 52619.043 20/06/04,19:21:07,05,11,1, 11.9,1,1, 12.287, 10635.693, 189.394, 52619.100 20/06/04,19:21:07,06,11,1, 11.9,1,1, 12.287, 10635.672, 189.390, 52619.035 20/06/04,19:21:07,07,11,1, 11.9,1,1, 12.287, 10635.668, 189.396, 52619.107 20/06/04,19:21:07,08,11,1, 11.9,1,1, 12.287, 10635.672, 189.398, 52619.057 20/06/04,19:21:07,09,11,1, 11.9,1,1, 12.287, 10635.684, 189.416, 52619.050 20/06/04,19:21:07,10,11,1, 11.9,1,1, 12.287, 10635.659, 189.416, 52619.058 20/06/04,19:21:07,11,11,1, 11.9,1,1, 12.287, 10635.656, 189.409, 52619.046 20/06/04,19:21:07,12,11,1, 11.9,1,1, 12.287, 10635.680, 189.398, 52619.073 20/06/04,19:21:07,13,11,1, 11.9,1,1, 12.287, 10635.648, 189.406, 52619.028 20/06/04,19:21:07,14,11,1, 11.9,1,1, 12.287, 10635.674, 189.410, 52619.015 20/06/04,19:21:07,15,11,1, 11.9,1,1, 12.287, 10635.667, 189.395, 52619.074 20/06/04,19:21:07,16,11,1, 11.9,1,1, 12.287, 10635.670, 189.392, 52619.076 20/06/04,19:21:07,17,11,1, 11.9,1,1, 12.287, 10635.666, 189.443, 52619.055 20/06/04,19:21:07,18,11,1, 11.9,1,1, 12.287, 10635.675, 189.413, 52619.050 20/06/04,19:21:07,19,11,1, 11.9,1,1, 12.287, 10635.672, 189.406, 52619.078 20/06/04,19:21:08,00,11,1, 11.9,1,1, 12.289, 10635.632, 189.418, 52619.057 20/06/04,19:21:08,01,11,1, 11.9,1,1, 12.289, 10635.662, 189.423, 52619.054 20/06/04,19:21:08,02,11,1, 11.9,1,1, 12.289, 10635.649, 189.410, 52619.039 20/06/04,19:21:08,03,11,1, 11.9,1,1, 12.289, 10635.654, 189.398, 52619.059 20/06/04,19:21:08,04,11,1, 11.9,1,1, 12.289, 10635.651, 189.415, 52619.055 20/06/04,19:21:08,05,11,1, 11.9,1,1, 12.289, 10635.681, 189.415, 52619.061 20/06/04,19:21:08,06,11,1, 11.9,1,1, 12.289, 10635.654, 189.418, 52619.035 20/06/04,19:21:08,07,11,1, 11.9,1,1, 12.289, 10635.642, 189.401, 52619.076 20/06/04,19:21:08,08,11,1, 11.9,1,1, 12.289, 10635.647, 189.410, 52619.036 20/06/04,19:21:08,09,11,1, 11.9,1,1, 12.289, 10635.645, 189.416, 52619.053 20/06/04,19:21:08,10,11,1, 11.9,1,1, 12.289, 10635.648, 189.433, 52619.089 20/06/04,19:21:08,11,11,1, 11.9,1,1, 12.289, 10635.663, 189.401, 52619.031 20/06/04,19:21:08,12,11,1, 11.9,1,1, 12.289, 10635.662, 189.416, 52619.014 20/06/04,19:21:08,13,11,1, 11.9,1,1, 12.289, 10635.660, 189.411, 52619.047 20/06/04,19:21:08,14,11,1, 11.9,1,1, 12.289, 10635.675, 189.416, 52619.018 20/06/04,19:21:08,15,11,1, 11.9,1,1, 12.289, 10635.662, 189.408, 52619.063 20/06/04,19:21:08,16,11,1, 11.9,1,1, 12.289, 10635.678, 189.426, 52619.043 20/06/04,19:21:08,17,11,1, 11.9,1,1, 12.289, 10635.670, 189.405, 52619.050 20/06/04,19:21:08,18,11,1, 11.9,1,1, 12.289, 10635.661, 189.415, 52619.061 20/06/04,19:21:08,19,11,1, 11.9,1,1, 12.289, 10635.634, 189.418, 52619.057 20/06/04,19:21:09,00,11,1, 11.9,1,1, 12.288, 10635.616, 189.428, 52619.077 20/06/04,19:21:09,01,11,1, 11.9,1,1, 12.288, 10635.659, 189.440, 52619.110 20/06/04,19:21:09,02,11,1, 11.9,1,1, 12.288, 10635.661, 189.441, 52619.071 20/06/04,19:21:09,03,11,1, 11.9,1,1, 12.288, 10635.672, 189.442, 52619.093 20/06/04,19:21:09,04,11,1, 11.9,1,1, 12.288, 10635.686, 189.445, 52619.059 20/06/04,19:21:09,05,11,1, 11.9,1,1, 12.288, 10635.658, 189.447, 52619.083 20/06/04,19:21:09,06,11,1, 11.9,1,1, 12.288, 10635.652, 189.432, 52619.070 20/06/04,19:21:09,07,11,1, 11.9,1,1, 12.288, 10635.664, 189.429, 52619.067 20/06/04,19:21:09,08,11,1, 11.9,1,1, 12.288, 10635.642, 189.409, 52619.038 20/06/04,19:21:09,09,11,1, 11.9,1,1, 12.288, 10635.645, 189.422, 52619.068 20/06/04,19:21:09,10,11,1, 11.9,1,1, 12.288, 10635.646, 189.423, 52619.066 20/06/04,19:21:09,11,11,1, 11.9,1,1, 12.288, 10635.644, 189.441, 52619.077 20/06/04,19:21:09,12,11,1, 11.9,1,1, 12.288, 10635.655, 189.414, 52619.075 20/06/04,19:21:09,13,11,1, 11.9,1,1, 12.288, 10635.649, 189.436, 52619.059 20/06/04,19:21:09,14,11,1, 11.9,1,1, 12.288, 10635.636, 189.443, 52619.122 20/06/04,19:21:09,15,11,1, 11.9,1,1, 12.288, 10635.649, 189.435, 52619.102 20/06/04,19:21:09,16,11,1, 11.9,1,1, 12.288, 10635.620, 189.427, 52619.071 20/06/04,19:21:09,17,11,1, 11.9,1,1, 12.288, 10635.613, 189.416, 52619.089 20/06/04,19:21:09,18,11,1, 11.9,1,1, 12.288, 10635.649, 189.451, 52619.070 20/06/04,19:21:09,19,11,1, 11.9,1,1, 12.288, 10635.623, 189.428, 52619.077 20/06/04,19:21:10,00,10,1, 11.9,1,1, 12.283, 10635.599, 189.482, 52619.119 20/06/04,19:21:10,01,10,1, 11.9,1,1, 12.283, 10635.647, 189.446, 52619.085 20/06/04,19:21:10,02,10,1, 11.9,1,1, 12.283, 10635.637, 189.448, 52619.105 20/06/04,19:21:10,03,10,1, 11.9,1,1, 12.283, 10635.647, 189.435, 52619.054 20/06/04,19:21:10,04,10,1, 11.9,1,1, 12.283, 10635.646, 189.442, 52619.043 20/06/04,19:21:10,05,10,1, 11.9,1,1, 12.283, 10635.629, 189.459, 52619.070 20/06/04,19:21:10,06,10,1, 11.9,1,1, 12.283, 10635.636, 189.460, 52619.033 20/06/04,19:21:10,07,10,1, 11.9,1,1, 12.283, 10635.613, 189.453, 52619.070 20/06/04,19:21:10,08,10,1, 11.9,1,1, 12.283, 10635.663, 189.461, 52619.067 20/06/04,19:21:10,09,10,1, 11.9,1,1, 12.283, 10635.624, 189.469, 52619.066 20/06/04,19:21:10,10,10,1, 11.9,1,1, 12.283, 10635.632, 189.454, 52619.070 20/06/04,19:21:10,11,10,1, 11.9,1,1, 12.283, 10635.625, 189.451, 52619.086 20/06/04,19:21:10,12,10,1, 11.9,1,1, 12.283, 10635.633, 189.445, 52619.060 20/06/04,19:21:10,13,10,1, 11.9,1,1, 12.283, 10635.639, 189.427, 52619.078 20/06/04,19:21:10,14,10,1, 11.9,1,1, 12.283, 10635.608, 189.445, 52619.043 20/06/04,19:21:10,15,10,1, 11.9,1,1, 12.283, 10635.632, 189.470, 52619.079 20/06/04,19:21:10,16,10,1, 11.9,1,1, 12.283, 10635.628, 189.490, 52619.097 20/06/04,19:21:10,17,10,1, 11.9,1,1, 12.283, 10635.622, 189.464, 52619.076 20/06/04,19:21:10,18,10,1, 11.9,1,1, 12.283, 10635.623, 189.501, 52619.070 20/06/04,19:21:10,19,10,1, 11.9,1,1, 12.283, 10635.604, 189.482, 52619.119 20/06/04,19:21:11,00,10,1, 11.8,1,1, 12.288, 10635.607, 189.492, 52619.099 20/06/04,19:21:11,01,10,1, 11.8,1,1, 12.288, 10635.634, 189.491, 52619.067 20/06/04,19:21:11,02,10,1, 11.8,1,1, 12.288, 10635.601, 189.469, 52619.075 20/06/04,19:21:11,03,10,1, 11.8,1,1, 12.288, 10635.611, 189.468, 52619.068 20/06/04,19:21:11,04,10,1, 11.8,1,1, 12.288, 10635.607, 189.455, 52619.087 20/06/04,19:21:11,05,10,1, 11.8,1,1, 12.288, 10635.620, 189.470, 52619.098 20/06/04,19:21:11,06,10,1, 11.8,1,1, 12.288, 10635.604, 189.456, 52619.082 20/06/04,19:21:11,07,10,1, 11.8,1,1, 12.288, 10635.628, 189.476, 52619.113 20/06/04,19:21:11,08,10,1, 11.8,1,1, 12.288, 10635.617, 189.479, 52619.084 20/06/04,19:21:11,09,10,1, 11.8,1,1, 12.288, 10635.614, 189.494, 52619.114 20/06/04,19:21:11,10,10,1, 11.8,1,1, 12.288, 10635.610, 189.484, 52619.125 20/06/04,19:21:11,11,10,1, 11.8,1,1, 12.288, 10635.611, 189.491, 52619.114 20/06/04,19:21:11,12,10,1, 11.8,1,1, 12.288, 10635.596, 189.497, 52619.112 20/06/04,19:21:11,13,10,1, 11.8,1,1, 12.288, 10635.616, 189.481, 52619.068 20/06/04,19:21:11,14,10,1, 11.8,1,1, 12.288, 10635.628, 189.497, 52619.095 20/06/04,19:21:11,15,10,1, 11.8,1,1, 12.288, 10635.625, 189.484, 52619.079 20/06/04,19:21:11,16,10,1, 11.8,1,1, 12.288, 10635.602, 189.500, 52619.089 20/06/04,19:21:11,17,10,1, 11.8,1,1, 12.288, 10635.605, 189.490, 52619.118 20/06/04,19:21:11,18,10,1, 11.8,1,1, 12.288, 10635.610, 189.500, 52619.108 20/06/04,19:21:11,19,10,1, 11.8,1,1, 12.288, 10635.613, 189.492, 52619.099 20/06/04,19:21:12,00,10,1, 11.9,1,1, 12.290, 10635.582, 189.525, 52619.120 20/06/04,19:21:12,01,10,1, 11.9,1,1, 12.290, 10635.602, 189.522, 52619.095 20/06/04,19:21:12,02,10,1, 11.9,1,1, 12.290, 10635.601, 189.496, 52619.076 20/06/04,19:21:12,03,10,1, 11.9,1,1, 12.290, 10635.600, 189.510, 52619.127 20/06/04,19:21:12,04,10,1, 11.9,1,1, 12.290, 10635.602, 189.480, 52619.084 20/06/04,19:21:12,05,10,1, 11.9,1,1, 12.290, 10635.615, 189.526, 52619.146 20/06/04,19:21:12,06,10,1, 11.9,1,1, 12.290, 10635.609, 189.512, 52619.130 20/06/04,19:21:12,07,10,1, 11.9,1,1, 12.290, 10635.588, 189.536, 52619.124 20/06/04,19:21:12,08,10,1, 11.9,1,1, 12.290, 10635.629, 189.511, 52619.127 20/06/04,19:21:12,09,10,1, 11.9,1,1, 12.290, 10635.592, 189.515, 52619.093 20/06/04,19:21:12,10,10,1, 11.9,1,1, 12.290, 10635.583, 189.504, 52619.092 20/06/04,19:21:12,11,10,1, 11.9,1,1, 12.290, 10635.592, 189.518, 52619.112 20/06/04,19:21:12,12,10,1, 11.9,1,1, 12.290, 10635.607, 189.509, 52619.098 20/06/04,19:21:12,13,10,1, 11.9,1,1, 12.290, 10635.582, 189.490, 52619.126 20/06/04,19:21:12,14,10,1, 11.9,1,1, 12.290, 10635.600, 189.525, 52619.143 20/06/04,19:21:12,15,10,1, 11.9,1,1, 12.290, 10635.583, 189.508, 52619.086 20/06/04,19:21:12,16,10,1, 11.9,1,1, 12.290, 10635.601, 189.533, 52619.110 20/06/04,19:21:12,17,10,1, 11.9,1,1, 12.290, 10635.598, 189.518, 52619.133 20/06/04,19:21:12,18,10,1, 11.9,1,1, 12.290, 10635.583, 189.523, 52619.094 20/06/04,19:21:12,19,10,1, 11.9,1,1, 12.290, 10635.586, 189.525, 52619.120 20/06/04,19:21:13,00,10,1, 11.9,1,1, 12.288, 10635.574, 189.547, 52619.117 20/06/04,19:21:13,01,10,1, 11.9,1,1, 12.288, 10635.589, 189.523, 52619.141 20/06/04,19:21:13,02,10,1, 11.9,1,1, 12.288, 10635.586, 189.540, 52619.146 20/06/04,19:21:13,03,10,1, 11.9,1,1, 12.288, 10635.607, 189.516, 52619.147 20/06/04,19:21:13,04,10,1, 11.9,1,1, 12.288, 10635.586, 189.537, 52619.169 20/06/04,19:21:13,05,10,1, 11.9,1,1, 12.288, 10635.599, 189.510, 52619.130 20/06/04,19:21:13,06,10,1, 11.9,1,1, 12.288, 10635.608, 189.509, 52619.091 20/06/04,19:21:13,07,10,1, 11.9,1,1, 12.288, 10635.607, 189.540, 52619.124 20/06/04,19:21:13,08,10,1, 11.9,1,1, 12.288, 10635.599, 189.541, 52619.114 20/06/04,19:21:13,09,10,1, 11.9,1,1, 12.288, 10635.577, 189.529, 52619.119 20/06/04,19:21:13,10,10,1, 11.9,1,1, 12.288, 10635.588, 189.527, 52619.140 20/06/04,19:21:13,11,10,1, 11.9,1,1, 12.288, 10635.565, 189.518, 52619.138 20/06/04,19:21:13,12,10,1, 11.9,1,1, 12.288, 10635.612, 189.575, 52619.153 20/06/04,19:21:13,13,10,1, 11.9,1,1, 12.288, 10635.599, 189.522, 52619.142 20/06/04,19:21:13,14,10,1, 11.9,1,1, 12.288, 10635.568, 189.500, 52619.115 20/06/04,19:21:13,15,10,1, 11.9,1,1, 12.288, 10635.589, 189.540, 52619.149 20/06/04,19:21:13,16,10,1, 11.9,1,1, 12.288, 10635.598, 189.510, 52619.124 20/06/04,19:21:13,17,10,1, 11.9,1,1, 12.288, 10635.578, 189.526, 52619.137 20/06/04,19:21:13,18,10,1, 11.9,1,1, 12.288, 10635.594, 189.514, 52619.154 20/06/04,19:21:13,19,10,1, 11.9,1,1, 12.288, 10635.579, 189.547, 52619.117 20/06/04,19:21:14,00,10,1, 11.9,1,1, 12.284, 10635.574, 189.579, 52619.140 20/06/04,19:21:14,01,10,1, 11.9,1,1, 12.284, 10635.597, 189.551, 52619.148 20/06/04,19:21:14,02,10,1, 11.9,1,1, 12.284, 10635.582, 189.534, 52619.155 20/06/04,19:21:14,03,10,1, 11.9,1,1, 12.284, 10635.577, 189.567, 52619.128 20/06/04,19:21:14,04,10,1, 11.9,1,1, 12.284, 10635.599, 189.545, 52619.147 20/06/04,19:21:14,05,10,1, 11.9,1,1, 12.284, 10635.587, 189.539, 52619.104 20/06/04,19:21:14,06,10,1, 11.9,1,1, 12.284, 10635.563, 189.543, 52619.128 20/06/04,19:21:14,07,10,1, 11.9,1,1, 12.284, 10635.578, 189.542, 52619.179 20/06/04,19:21:14,08,10,1, 11.9,1,1, 12.284, 10635.572, 189.526, 52619.129 20/06/04,19:21:14,09,10,1, 11.9,1,1, 12.284, 10635.589, 189.543, 52619.164 20/06/04,19:21:14,10,10,1, 11.9,1,1, 12.284, 10635.580, 189.561, 52619.174 20/06/04,19:21:14,11,10,1, 11.9,1,1, 12.284, 10635.601, 189.557, 52619.163 20/06/04,19:21:14,12,10,1, 11.9,1,1, 12.284, 10635.544, 189.587, 52619.182 20/06/04,19:21:14,13,10,1, 11.9,1,1, 12.284, 10635.592, 189.539, 52619.155 20/06/04,19:21:14,14,10,1, 11.9,1,1, 12.284, 10635.573, 189.558, 52619.151 20/06/04,19:21:14,15,10,1, 11.9,1,1, 12.284, 10635.567, 189.591, 52619.168 20/06/04,19:21:14,16,10,1, 11.9,1,1, 12.284, 10635.572, 189.554, 52619.147 20/06/04,19:21:14,17,10,1, 11.9,1,1, 12.284, 10635.552, 189.559, 52619.173 20/06/04,19:21:14,18,10,1, 11.9,1,1, 12.284, 10635.571, 189.564, 52619.152 20/06/04,19:21:14,19,10,1, 11.9,1,1, 12.284, 10635.574, 189.579, 52619.140 20/06/04,19:21:15,00,10,1, 11.8,1,1, 12.286, 10635.557, 189.608, 52619.164 20/06/04,19:21:15,01,10,1, 11.8,1,1, 12.286, 10635.567, 189.581, 52619.132 20/06/04,19:21:15,02,10,1, 11.8,1,1, 12.286, 10635.556, 189.561, 52619.149 20/06/04,19:21:15,03,10,1, 11.8,1,1, 12.286, 10635.559, 189.594, 52619.163 20/06/04,19:21:15,04,10,1, 11.8,1,1, 12.286, 10635.579, 189.580, 52619.172 20/06/04,19:21:15,05,10,1, 11.8,1,1, 12.286, 10635.565, 189.577, 52619.112 20/06/04,19:21:15,06,10,1, 11.8,1,1, 12.286, 10635.577, 189.586, 52619.169 20/06/04,19:21:15,07,10,1, 11.8,1,1, 12.286, 10635.560, 189.579, 52619.145 20/06/04,19:21:15,08,10,1, 11.8,1,1, 12.286, 10635.557, 189.609, 52619.168 20/06/04,19:21:15,09,10,1, 11.8,1,1, 12.286, 10635.563, 189.588, 52619.202 20/06/04,19:21:15,10,10,1, 11.8,1,1, 12.286, 10635.577, 189.596, 52619.205 20/06/04,19:21:15,11,10,1, 11.8,1,1, 12.286, 10635.571, 189.587, 52619.181 20/06/04,19:21:15,12,10,1, 11.8,1,1, 12.286, 10635.578, 189.607, 52619.163 20/06/04,19:21:15,13,10,1, 11.8,1,1, 12.286, 10635.548, 189.589, 52619.144 20/06/04,19:21:15,14,10,1, 11.8,1,1, 12.286, 10635.549, 189.595, 52619.157 20/06/04,19:21:15,15,10,1, 11.8,1,1, 12.286, 10635.560, 189.601, 52619.158 20/06/04,19:21:15,16,10,1, 11.8,1,1, 12.286, 10635.583, 189.635, 52619.198 20/06/04,19:21:15,17,10,1, 11.8,1,1, 12.286, 10635.534, 189.595, 52619.211 20/06/04,19:21:15,18,10,1, 11.8,1,1, 12.286, 10635.572, 189.614, 52619.172 20/06/04,19:21:15,19,10,1, 11.8,1,1, 12.286, 10635.563, 189.608, 52619.164 20/06/04,19:21:16,00,11,1, 11.9,1,1, 12.284, 10635.507, 189.658, 52619.465 20/06/04,19:21:16,01,11,1, 11.9,1,1, 12.284, 10635.584, 189.605, 52619.179 20/06/04,19:21:16,02,11,1, 11.9,1,1, 12.284, 10635.567, 189.634, 52619.195 20/06/04,19:21:16,03,11,1, 11.9,1,1, 12.284, 10635.564, 189.604, 52619.154 20/06/04,19:21:16,04,11,1, 11.9,1,1, 12.284, 10635.559, 189.643, 52619.146 20/06/04,19:21:16,05,11,1, 11.9,1,1, 12.284, 10635.568, 189.610, 52619.141 20/06/04,19:21:16,06,11,1, 11.9,1,1, 12.284, 10635.564, 189.605, 52619.179 20/06/04,19:21:16,07,11,1, 11.9,1,1, 12.284, 10635.563, 189.615, 52619.187 20/06/04,19:21:16,08,11,1, 11.9,1,1, 12.284, 10635.556, 189.613, 52619.152 20/06/04,19:21:16,09,11,1, 11.9,1,1, 12.284, 10635.564, 189.617, 52619.163 20/06/04,19:21:16,10,11,1, 11.9,1,1, 12.284, 10635.570, 189.590, 52619.156 20/06/04,19:21:16,11,11,1, 11.9,1,1, 12.284, 10635.527, 189.596, 52619.162 20/06/04,19:21:16,12,11,1, 11.9,1,1, 12.284, 10635.544, 189.593, 52619.170 20/06/04,19:21:16,13,11,1, 11.9,1,1, 12.284, 10635.558, 189.619, 52619.145 20/06/04,19:21:16,14,11,1, 11.9,1,1, 12.284, 10635.532, 189.631, 52619.167 20/06/04,19:21:16,15,11,1, 11.9,1,1, 12.284, 10635.541, 189.615, 52619.190 20/06/04,19:21:16,16,11,1, 11.9,1,1, 12.284, 10635.555, 189.605, 52619.188 20/06/04,19:21:16,17,11,1, 11.9,1,1, 12.284, 10635.554, 189.620, 52619.180 20/06/04,19:21:16,18,11,1, 11.9,1,1, 12.284, 10635.555, 189.610, 52619.142 20/06/04,19:21:16,19,11,1, 11.9,1,1, 12.284, 10635.513, 189.658, 52619.465 20/06/04,19:21:17,00,11,1, 11.9,1,1, 12.286, 10635.549, 189.651, 52619.149 20/06/04,19:21:17,01,11,1, 11.9,1,1, 12.286, 10635.557, 189.603, 52619.197 20/06/04,19:21:17,02,11,1, 11.9,1,1, 12.286, 10635.559, 189.637, 52619.161 20/06/04,19:21:17,03,11,1, 11.9,1,1, 12.286, 10635.557, 189.623, 52619.156 20/06/04,19:21:17,04,11,1, 11.9,1,1, 12.286, 10635.550, 189.603, 52619.157 20/06/04,19:21:17,05,11,1, 11.9,1,1, 12.286, 10635.523, 189.637, 52619.133 20/06/04,19:21:17,06,11,1, 11.9,1,1, 12.286, 10635.550, 189.633, 52619.151 20/06/04,19:21:17,07,11,1, 11.9,1,1, 12.286, 10635.556, 189.646, 52619.160 20/06/04,19:21:17,08,11,1, 11.9,1,1, 12.286, 10635.554, 189.647, 52619.156 20/06/04,19:21:17,09,11,1, 11.9,1,1, 12.286, 10635.533, 189.633, 52619.156 20/06/04,19:21:17,10,11,1, 11.9,1,1, 12.286, 10635.552, 189.631, 52619.159 20/06/04,19:21:17,11,11,1, 11.9,1,1, 12.286, 10635.531, 189.657, 52619.141 20/06/04,19:21:17,12,11,1, 11.9,1,1, 12.286, 10635.537, 189.642, 52619.149 20/06/04,19:21:17,13,11,1, 11.9,1,1, 12.286, 10635.538, 189.636, 52619.135 20/06/04,19:21:17,14,11,1, 11.9,1,1, 12.286, 10635.541, 189.636, 52619.143 20/06/04,19:21:17,15,11,1, 11.9,1,1, 12.286, 10635.527, 189.634, 52619.158 20/06/04,19:21:17,16,11,1, 11.9,1,1, 12.286, 10635.540, 189.625, 52619.143 20/06/04,19:21:17,17,11,1, 11.9,1,1, 12.286, 10635.558, 189.630, 52619.203 20/06/04,19:21:17,18,11,1, 11.9,1,1, 12.286, 10635.560, 189.653, 52619.169 20/06/04,19:21:17,19,11,1, 11.9,1,1, 12.286, 10635.554, 189.651, 52619.149 20/06/04,19:21:18,00,11,1, 11.9,1,1, 12.284, 10635.490, 189.682, 52619.185 20/06/04,19:21:18,01,11,1, 11.9,1,1, 12.284, 10635.542, 189.640, 52619.148 20/06/04,19:21:18,02,11,1, 11.9,1,1, 12.284, 10635.533, 189.640, 52619.211 20/06/04,19:21:18,03,11,1, 11.9,1,1, 12.284, 10635.529, 189.635, 52619.224 20/06/04,19:21:18,04,11,1, 11.9,1,1, 12.284, 10635.542, 189.646, 52619.184 20/06/04,19:21:18,05,11,1, 11.9,1,1, 12.284, 10635.531, 189.651, 52619.175 20/06/04,19:21:18,06,11,1, 11.9,1,1, 12.284, 10635.516, 189.644, 52619.161 20/06/04,19:21:18,07,11,1, 11.9,1,1, 12.284, 10635.530, 189.621, 52619.149 20/06/04,19:21:18,08,11,1, 11.9,1,1, 12.284, 10635.519, 189.644, 52619.240 20/06/04,19:21:18,09,11,1, 11.9,1,1, 12.284, 10635.544, 189.637, 52619.132 20/06/04,19:21:18,10,11,1, 11.9,1,1, 12.284, 10635.534, 189.669, 52619.182 20/06/04,19:21:18,11,11,1, 11.9,1,1, 12.284, 10635.532, 189.656, 52619.144 20/06/04,19:21:18,12,11,1, 11.9,1,1, 12.284, 10635.519, 189.640, 52619.168 20/06/04,19:21:18,13,11,1, 11.9,1,1, 12.284, 10635.509, 189.663, 52619.218 20/06/04,19:21:18,14,11,1, 11.9,1,1, 12.284, 10635.553, 189.667, 52619.195 20/06/04,19:21:18,15,11,1, 11.9,1,1, 12.284, 10635.527, 189.666, 52619.220 20/06/04,19:21:18,16,11,1, 11.9,1,1, 12.284, 10635.513, 189.664, 52619.211 20/06/04,19:21:18,17,11,1, 11.9,1,1, 12.284, 10635.528, 189.698, 52619.196 20/06/04,19:21:18,18,11,1, 11.9,1,1, 12.284, 10635.528, 189.684, 52619.228 20/06/04,19:21:18,19,11,1, 11.9,1,1, 12.284, 10635.496, 189.682, 52619.185 20/06/04,19:21:19,00,10,1, 11.9,1,1, 12.286, 10635.524, 189.683, 52619.212 20/06/04,19:21:19,01,10,1, 11.9,1,1, 12.286, 10635.540, 189.677, 52619.208 20/06/04,19:21:19,02,10,1, 11.9,1,1, 12.286, 10635.542, 189.683, 52619.215 20/06/04,19:21:19,03,10,1, 11.9,1,1, 12.286, 10635.521, 189.662, 52619.222 20/06/04,19:21:19,04,10,1, 11.9,1,1, 12.286, 10635.529, 189.646, 52619.180 20/06/04,19:21:19,05,10,1, 11.9,1,1, 12.286, 10635.533, 189.659, 52619.202 20/06/04,19:21:19,06,10,1, 11.9,1,1, 12.286, 10635.521, 189.665, 52619.218 20/06/04,19:21:19,07,10,1, 11.9,1,1, 12.286, 10635.542, 189.684, 52619.259 20/06/04,19:21:19,08,10,1, 11.9,1,1, 12.286, 10635.509, 189.671, 52619.222 20/06/04,19:21:19,09,10,1, 11.9,1,1, 12.286, 10635.528, 189.697, 52619.189 20/06/04,19:21:19,10,10,1, 11.9,1,1, 12.286, 10635.521, 189.685, 52619.237 20/06/04,19:21:19,11,10,1, 11.9,1,1, 12.286, 10635.508, 189.662, 52619.192 20/06/04,19:21:19,12,10,1, 11.9,1,1, 12.286, 10635.519, 189.675, 52619.222 20/06/04,19:21:19,13,10,1, 11.9,1,1, 12.286, 10635.519, 189.682, 52619.215 20/06/04,19:21:19,14,10,1, 11.9,1,1, 12.286, 10635.507, 189.693, 52619.225 20/06/04,19:21:19,15,10,1, 11.9,1,1, 12.286, 10635.538, 189.694, 52619.227 20/06/04,19:21:19,16,10,1, 11.9,1,1, 12.286, 10635.531, 189.680, 52619.215 20/06/04,19:21:19,17,10,1, 11.9,1,1, 12.286, 10635.517, 189.688, 52619.197 20/06/04,19:21:19,18,10,1, 11.9,1,1, 12.286, 10635.528, 189.727, 52619.233 20/06/04,19:21:19,19,10,1, 11.9,1,1, 12.286, 10635.527, 189.683, 52619.212 20/06/04,19:21:20,00,11,1, 11.8,1,1, 12.284, 10635.515, 189.702, 52619.261 20/06/04,19:21:20,01,11,1, 11.8,1,1, 12.284, 10635.582, 189.656, 52618.950 20/06/04,19:21:20,02,11,1, 11.8,1,1, 12.284, 10635.531, 189.658, 52619.109 20/06/04,19:21:20,03,11,1, 11.8,1,1, 12.284, 10635.496, 189.675, 52619.224 20/06/04,19:21:20,04,11,1, 11.8,1,1, 12.284, 10635.517, 189.701, 52619.203 20/06/04,19:21:20,05,11,1, 11.8,1,1, 12.284, 10635.535, 189.698, 52619.249 20/06/04,19:21:20,06,11,1, 11.8,1,1, 12.284, 10635.539, 189.709, 52619.322 20/06/04,19:21:20,07,11,1, 11.8,1,1, 12.284, 10635.520, 189.707, 52619.293 20/06/04,19:21:20,08,11,1, 11.8,1,1, 12.284, 10635.499, 189.727, 52619.280 20/06/04,19:21:20,09,11,1, 11.8,1,1, 12.284, 10635.517, 189.718, 52619.299 20/06/04,19:21:20,10,11,1, 11.8,1,1, 12.284, 10635.522, 189.728, 52619.302 20/06/04,19:21:20,11,11,1, 11.8,1,1, 12.284, 10635.519, 189.711, 52619.289 20/06/04,19:21:20,12,11,1, 11.8,1,1, 12.284, 10635.513, 189.724, 52619.281 20/06/04,19:21:20,13,11,1, 11.8,1,1, 12.284, 10635.523, 189.701, 52619.358 20/06/04,19:21:20,14,11,1, 11.8,1,1, 12.284, 10635.521, 189.714, 52619.310 20/06/04,19:21:20,15,11,1, 11.8,1,1, 12.284, 10635.518, 189.728, 52619.337 20/06/04,19:21:20,16,11,1, 11.8,1,1, 12.284, 10635.535, 189.749, 52619.315 20/06/04,19:21:20,17,11,1, 11.8,1,1, 12.284, 10635.506, 189.724, 52619.293 20/06/04,19:21:20,18,11,1, 11.8,1,1, 12.284, 10635.514, 189.722, 52619.294 20/06/04,19:21:20,19,11,1, 11.8,1,1, 12.284, 10635.516, 189.702, 52619.261 20/06/04,19:21:21,00,08,1, 11.9,1,1, 12.281, 10635.540, 189.767, 52619.324 20/06/04,19:21:21,01,08,1, 11.9,1,1, 12.281, 10635.527, 189.728, 52619.295 20/06/04,19:21:21,02,08,1, 11.9,1,1, 12.281, 10635.510, 189.721, 52619.324 20/06/04,19:21:21,03,08,1, 11.9,1,1, 12.281, 10635.503, 189.731, 52619.292 20/06/04,19:21:21,04,08,1, 11.9,1,1, 12.281, 10635.517, 189.727, 52619.337 20/06/04,19:21:21,05,08,1, 11.9,1,1, 12.281, 10635.508, 189.745, 52619.337 20/06/04,19:21:21,06,08,1, 11.9,1,1, 12.281, 10635.525, 189.742, 52619.321 20/06/04,19:21:21,07,08,1, 11.9,1,1, 12.281, 10635.529, 189.725, 52619.327 20/06/04,19:21:21,08,08,1, 11.9,1,1, 12.281, 10635.520, 189.753, 52619.324 20/06/04,19:21:21,09,08,1, 11.9,1,1, 12.281, 10635.541, 189.739, 52619.294 20/06/04,19:21:21,10,08,1, 11.9,1,1, 12.281, 10635.506, 189.732, 52619.324 20/06/04,19:21:21,11,08,1, 11.9,1,1, 12.281, 10635.512, 189.742, 52619.305 20/06/04,19:21:21,12,08,1, 11.9,1,1, 12.281, 10635.535, 189.755, 52619.362 20/06/04,19:21:21,13,08,1, 11.9,1,1, 12.281, 10635.512, 189.780, 52619.346 20/06/04,19:21:21,14,08,1, 11.9,1,1, 12.281, 10635.512, 189.741, 52619.324 20/06/04,19:21:21,15,08,1, 11.9,1,1, 12.281, 10635.528, 189.756, 52619.232 20/06/04,19:21:21,16,08,1, 11.9,1,1, 12.281, 10635.534, 189.737, 52619.277 20/06/04,19:21:21,17,08,1, 11.9,1,1, 12.281, 10635.525, 189.757, 52619.271 20/06/04,19:21:21,18,08,1, 11.9,1,1, 12.281, 10635.533, 189.742, 52619.355 20/06/04,19:21:21,19,08,1, 11.9,1,1, 12.281, 10635.543, 189.767, 52619.324 20/06/04,19:21:22,00,09,1, 11.9,1,1, 12.284, 10635.490, 189.775, 52619.311 20/06/04,19:21:22,01,09,1, 11.9,1,1, 12.284, 10635.507, 189.738, 52619.317 20/06/04,19:21:22,02,09,1, 11.9,1,1, 12.284, 10635.504, 189.761, 52619.309 20/06/04,19:21:22,03,09,1, 11.9,1,1, 12.284, 10635.501, 189.741, 52619.323 20/06/04,19:21:22,04,09,1, 11.9,1,1, 12.284, 10635.529, 189.748, 52619.307 20/06/04,19:21:22,05,09,1, 11.9,1,1, 12.284, 10635.512, 189.752, 52619.311 20/06/04,19:21:22,06,09,1, 11.9,1,1, 12.284, 10635.514, 189.765, 52619.340 20/06/04,19:21:22,07,09,1, 11.9,1,1, 12.284, 10635.519, 189.757, 52619.306 20/06/04,19:21:22,08,09,1, 11.9,1,1, 12.284, 10635.487, 189.756, 52619.333 20/06/04,19:21:22,09,09,1, 11.9,1,1, 12.284, 10635.490, 189.752, 52619.295 20/06/04,19:21:22,10,09,1, 11.9,1,1, 12.284, 10635.500, 189.750, 52619.310 20/06/04,19:21:22,11,09,1, 11.9,1,1, 12.284, 10635.500, 189.742, 52619.275 20/06/04,19:21:22,12,09,1, 11.9,1,1, 12.284, 10635.508, 189.766, 52619.335 20/06/04,19:21:22,13,09,1, 11.9,1,1, 12.284, 10635.531, 189.742, 52619.296 20/06/04,19:21:22,14,09,1, 11.9,1,1, 12.284, 10635.492, 189.767, 52619.280 20/06/04,19:21:22,15,09,1, 11.9,1,1, 12.284, 10635.513, 189.762, 52619.336 20/06/04,19:21:22,16,09,1, 11.9,1,1, 12.284, 10635.513, 189.777, 52619.331 20/06/04,19:21:22,17,09,1, 11.9,1,1, 12.284, 10635.526, 189.805, 52619.350 20/06/04,19:21:22,18,09,1, 11.9,1,1, 12.284, 10635.496, 189.769, 52619.363 20/06/04,19:21:22,19,09,1, 11.9,1,1, 12.284, 10635.494, 189.775, 52619.311 20/06/04,19:21:23,00,10,1, 11.9,1,1, 12.280, 10635.474, 189.788, 52619.372 20/06/04,19:21:23,01,10,1, 11.9,1,1, 12.280, 10635.497, 189.767, 52619.332 20/06/04,19:21:23,02,10,1, 11.9,1,1, 12.280, 10635.476, 189.775, 52619.316 20/06/04,19:21:23,03,10,1, 11.9,1,1, 12.280, 10635.521, 189.809, 52619.309 20/06/04,19:21:23,04,10,1, 11.9,1,1, 12.280, 10635.497, 189.776, 52619.294 20/06/04,19:21:23,05,10,1, 11.9,1,1, 12.280, 10635.498, 189.793, 52619.322 20/06/04,19:21:23,06,10,1, 11.9,1,1, 12.280, 10635.495, 189.781, 52619.340 20/06/04,19:21:23,07,10,1, 11.9,1,1, 12.280, 10635.519, 189.793, 52619.358 20/06/04,19:21:23,08,10,1, 11.9,1,1, 12.280, 10635.512, 189.761, 52619.213 20/06/04,19:21:23,09,10,1, 11.9,1,1, 12.280, 10635.517, 189.779, 52619.277 20/06/04,19:21:23,10,10,1, 11.9,1,1, 12.280, 10635.523, 189.754, 52619.303 20/06/04,19:21:23,11,10,1, 11.9,1,1, 12.280, 10635.502, 189.767, 52619.326 20/06/04,19:21:23,12,10,1, 11.9,1,1, 12.280, 10635.507, 189.793, 52619.351 20/06/04,19:21:23,13,10,1, 11.9,1,1, 12.280, 10635.509, 189.790, 52619.361 20/06/04,19:21:23,14,10,1, 11.9,1,1, 12.280, 10635.462, 189.790, 52619.332 20/06/04,19:21:23,15,10,1, 11.9,1,1, 12.280, 10635.488, 189.744, 52619.338 20/06/04,19:21:23,16,10,1, 11.9,1,1, 12.280, 10635.502, 189.802, 52619.355 20/06/04,19:21:23,17,10,1, 11.9,1,1, 12.280, 10635.502, 189.751, 52619.336 20/06/04,19:21:23,18,10,1, 11.9,1,1, 12.280, 10635.474, 189.786, 52619.389 20/06/04,19:21:23,19,10,1, 11.9,1,1, 12.280, 10635.479, 189.788, 52619.372 20/06/04,19:21:24,00,10,1, 11.9,1,1, 12.285, 10635.482, 189.823, 52619.386 20/06/04,19:21:24,01,10,1, 11.9,1,1, 12.285, 10635.490, 189.795, 52619.312 20/06/04,19:21:24,02,10,1, 11.9,1,1, 12.285, 10635.497, 189.811, 52619.377 20/06/04,19:21:24,03,10,1, 11.9,1,1, 12.285, 10635.486, 189.820, 52619.345 20/06/04,19:21:24,04,10,1, 11.9,1,1, 12.285, 10635.466, 189.788, 52619.356 20/06/04,19:21:24,05,10,1, 11.9,1,1, 12.285, 10635.490, 189.800, 52619.379 20/06/04,19:21:24,06,10,1, 11.9,1,1, 12.285, 10635.468, 189.772, 52619.375 20/06/04,19:21:24,07,10,1, 11.9,1,1, 12.285, 10635.481, 189.779, 52619.363 20/06/04,19:21:24,08,10,1, 11.9,1,1, 12.285, 10635.491, 189.807, 52619.402 20/06/04,19:21:24,09,10,1, 11.9,1,1, 12.285, 10635.506, 189.794, 52619.417 20/06/04,19:21:24,10,10,1, 11.9,1,1, 12.285, 10635.510, 189.809, 52619.346 20/06/04,19:21:24,11,10,1, 11.9,1,1, 12.285, 10635.518, 189.808, 52619.375 20/06/04,19:21:24,12,10,1, 11.9,1,1, 12.285, 10635.490, 189.821, 52619.427 20/06/04,19:21:24,13,10,1, 11.9,1,1, 12.285, 10635.501, 189.830, 52619.387 20/06/04,19:21:24,14,10,1, 11.9,1,1, 12.285, 10635.495, 189.790, 52619.377 20/06/04,19:21:24,15,10,1, 11.9,1,1, 12.285, 10635.509, 189.816, 52619.405 20/06/04,19:21:24,16,10,1, 11.9,1,1, 12.285, 10635.487, 189.807, 52619.377 20/06/04,19:21:24,17,10,1, 11.9,1,1, 12.285, 10635.478, 189.797, 52619.334 20/06/04,19:21:24,18,10,1, 11.9,1,1, 12.285, 10635.485, 189.813, 52619.363 20/06/04,19:21:24,19,10,1, 11.9,1,1, 12.285, 10635.485, 189.823, 52619.386 20/06/04,19:21:25,00,11,1, 11.9,1,1, 12.283, 10635.465, 189.787, 52619.294 20/06/04,19:21:25,01,11,1, 11.9,1,1, 12.283, 10635.481, 189.816, 52619.378 20/06/04,19:21:25,02,11,1, 11.9,1,1, 12.283, 10635.466, 189.815, 52619.347 20/06/04,19:21:25,03,11,1, 11.9,1,1, 12.283, 10635.487, 189.815, 52619.338 20/06/04,19:21:25,04,11,1, 11.9,1,1, 12.283, 10635.505, 189.798, 52619.388 20/06/04,19:21:25,05,11,1, 11.9,1,1, 12.283, 10635.455, 189.812, 52619.334 20/06/04,19:21:25,06,11,1, 11.9,1,1, 12.283, 10635.461, 189.779, 52619.305 20/06/04,19:21:25,07,11,1, 11.9,1,1, 12.283, 10635.489, 189.807, 52619.300 20/06/04,19:21:25,08,11,1, 11.9,1,1, 12.283, 10635.472, 189.803, 52619.283 20/06/04,19:21:25,09,11,1, 11.9,1,1, 12.283, 10635.476, 189.807, 52619.327 20/06/04,19:21:25,10,11,1, 11.9,1,1, 12.283, 10635.473, 189.809, 52619.315 20/06/04,19:21:25,11,11,1, 11.9,1,1, 12.283, 10635.487, 189.810, 52619.295 20/06/04,19:21:25,12,11,1, 11.9,1,1, 12.283, 10635.486, 189.807, 52619.297 20/06/04,19:21:25,13,11,1, 11.9,1,1, 12.283, 10635.484, 189.772, 52619.272 20/06/04,19:21:25,14,11,1, 11.9,1,1, 12.283, 10635.468, 189.789, 52619.267 20/06/04,19:21:25,15,11,1, 11.9,1,1, 12.283, 10635.502, 189.807, 52619.307 20/06/04,19:21:25,16,11,1, 11.9,1,1, 12.283, 10635.481, 189.775, 52619.259 20/06/04,19:21:25,17,11,1, 11.9,1,1, 12.283, 10635.464, 189.797, 52619.286 20/06/04,19:21:25,18,11,1, 11.9,1,1, 12.283, 10635.472, 189.794, 52619.279 20/06/04,19:21:25,19,11,1, 11.9,1,1, 12.283, 10635.471, 189.787, 52619.294 20/06/04,19:21:26,00,10,1, 11.9,1,1, 12.284, 10635.449, 189.825, 52619.335 20/06/04,19:21:26,01,10,1, 11.9,1,1, 12.284, 10635.461, 189.796, 52619.310 20/06/04,19:21:26,02,10,1, 11.9,1,1, 12.284, 10635.451, 189.777, 52619.282 20/06/04,19:21:26,03,10,1, 11.9,1,1, 12.284, 10635.471, 189.803, 52619.314 20/06/04,19:21:26,04,10,1, 11.9,1,1, 12.284, 10635.460, 189.793, 52619.304 20/06/04,19:21:26,05,10,1, 11.9,1,1, 12.284, 10635.473, 189.788, 52619.309 20/06/04,19:21:26,06,10,1, 11.9,1,1, 12.284, 10635.476, 189.795, 52619.330 20/06/04,19:21:26,07,10,1, 11.9,1,1, 12.284, 10635.472, 189.800, 52619.283 20/06/04,19:21:26,08,10,1, 11.9,1,1, 12.284, 10635.434, 189.822, 52619.540 20/06/04,19:21:26,09,10,1, 11.9,1,1, 12.284, 10635.481, 189.796, 52619.400 20/06/04,19:21:26,10,10,1, 11.9,1,1, 12.284, 10635.498, 189.794, 52619.255 20/06/04,19:21:26,11,10,1, 11.9,1,1, 12.284, 10635.436, 189.814, 52619.306 20/06/04,19:21:26,12,10,1, 11.9,1,1, 12.284, 10635.425, 189.815, 52619.329 20/06/04,19:21:26,13,10,1, 11.9,1,1, 12.284, 10635.454, 189.796, 52619.300 20/06/04,19:21:26,14,10,1, 11.9,1,1, 12.284, 10635.491, 189.833, 52619.321 20/06/04,19:21:26,15,10,1, 11.9,1,1, 12.284, 10635.462, 189.787, 52619.248 20/06/04,19:21:26,16,10,1, 11.9,1,1, 12.284, 10635.497, 189.815, 52619.259 20/06/04,19:21:26,17,10,1, 11.9,1,1, 12.284, 10635.478, 189.827, 52619.253 20/06/04,19:21:26,18,10,1, 11.9,1,1, 12.284, 10635.474, 189.830, 52619.260 20/06/04,19:21:26,19,10,1, 11.9,1,1, 12.284, 10635.452, 189.825, 52619.335 20/06/04,19:21:27,00,11,1, 11.9,1,1, 12.281, 10635.432, 189.813, 52619.321 20/06/04,19:21:27,01,11,1, 11.9,1,1, 12.281, 10635.451, 189.817, 52619.277 20/06/04,19:21:27,02,11,1, 11.9,1,1, 12.281, 10635.476, 189.841, 52619.282 20/06/04,19:21:27,03,11,1, 11.9,1,1, 12.281, 10635.462, 189.830, 52619.244 20/06/04,19:21:27,04,11,1, 11.9,1,1, 12.281, 10635.461, 189.827, 52619.295 20/06/04,19:21:27,05,11,1, 11.9,1,1, 12.281, 10635.472, 189.847, 52619.285 20/06/04,19:21:27,06,11,1, 11.9,1,1, 12.281, 10635.456, 189.809, 52619.266 20/06/04,19:21:27,07,11,1, 11.9,1,1, 12.281, 10635.461, 189.862, 52619.308 20/06/04,19:21:27,08,11,1, 11.9,1,1, 12.281, 10635.448, 189.824, 52619.261 20/06/04,19:21:27,09,11,1, 11.9,1,1, 12.281, 10635.477, 189.821, 52619.319 20/06/04,19:21:27,10,11,1, 11.9,1,1, 12.281, 10635.461, 189.834, 52619.301 20/06/04,19:21:27,11,11,1, 11.9,1,1, 12.281, 10635.462, 189.831, 52619.309 20/06/04,19:21:27,12,11,1, 11.9,1,1, 12.281, 10635.475, 189.836, 52619.325 20/06/04,19:21:27,13,11,1, 11.9,1,1, 12.281, 10635.451, 189.824, 52619.305 20/06/04,19:21:27,14,11,1, 11.9,1,1, 12.281, 10635.451, 189.839, 52619.334 20/06/04,19:21:27,15,11,1, 11.9,1,1, 12.281, 10635.464, 189.812, 52619.326 20/06/04,19:21:27,16,11,1, 11.9,1,1, 12.281, 10635.456, 189.814, 52619.314 20/06/04,19:21:27,17,11,1, 11.9,1,1, 12.281, 10635.475, 189.808, 52619.316 20/06/04,19:21:27,18,11,1, 11.9,1,1, 12.281, 10635.459, 189.832, 52619.299 20/06/04,19:21:27,19,11,1, 11.9,1,1, 12.281, 10635.438, 189.813, 52619.321 20/06/04,19:21:28,00,11,1, 11.9,1,1, 12.280, 10635.407, 189.843, 52619.326 20/06/04,19:21:28,01,11,1, 11.9,1,1, 12.280, 10635.446, 189.840, 52619.316 20/06/04,19:21:28,02,11,1, 11.9,1,1, 12.280, 10635.457, 189.839, 52619.286 20/06/04,19:21:28,03,11,1, 11.9,1,1, 12.280, 10635.429, 189.831, 52619.312 20/06/04,19:21:28,04,11,1, 11.9,1,1, 12.280, 10635.429, 189.839, 52619.272 20/06/04,19:21:28,05,11,1, 11.9,1,1, 12.280, 10635.441, 189.839, 52619.356 20/06/04,19:21:28,06,11,1, 11.9,1,1, 12.280, 10635.453, 189.852, 52619.315 20/06/04,19:21:28,07,11,1, 11.9,1,1, 12.280, 10635.425, 189.850, 52619.295 20/06/04,19:21:28,08,11,1, 11.9,1,1, 12.280, 10635.443, 189.870, 52619.314 20/06/04,19:21:28,09,11,1, 11.9,1,1, 12.280, 10635.433, 189.827, 52619.308 20/06/04,19:21:28,10,11,1, 11.9,1,1, 12.280, 10635.423, 189.830, 52619.318 20/06/04,19:21:28,11,11,1, 11.9,1,1, 12.280, 10635.446, 189.839, 52619.351 20/06/04,19:21:28,12,11,1, 11.9,1,1, 12.280, 10635.427, 189.851, 52619.315 20/06/04,19:21:28,13,11,1, 11.9,1,1, 12.280, 10635.438, 189.830, 52619.287 20/06/04,19:21:28,14,11,1, 11.9,1,1, 12.280, 10635.445, 189.843, 52619.278 20/06/04,19:21:28,15,11,1, 11.9,1,1, 12.280, 10635.431, 189.842, 52619.270 20/06/04,19:21:28,16,11,1, 11.9,1,1, 12.280, 10635.430, 189.835, 52619.311 20/06/04,19:21:28,17,11,1, 11.9,1,1, 12.280, 10635.428, 189.825, 52619.347 20/06/04,19:21:28,18,11,1, 11.9,1,1, 12.280, 10635.409, 189.834, 52619.304 20/06/04,19:21:28,19,11,1, 11.9,1,1, 12.280, 10635.412, 189.843, 52619.326 20/06/04,19:21:29,00,11,1, 11.9,1,1, 12.283, 10635.424, 189.833, 52619.255 20/06/04,19:21:29,01,11,1, 11.9,1,1, 12.283, 10635.436, 189.829, 52619.291 20/06/04,19:21:29,02,11,1, 11.9,1,1, 12.283, 10635.418, 189.831, 52619.266 20/06/04,19:21:29,03,11,1, 11.9,1,1, 12.283, 10635.434, 189.844, 52619.328 20/06/04,19:21:29,04,11,1, 11.9,1,1, 12.283, 10635.450, 189.856, 52619.294 20/06/04,19:21:29,05,11,1, 11.9,1,1, 12.283, 10635.427, 189.839, 52619.288 20/06/04,19:21:29,06,11,1, 11.9,1,1, 12.283, 10635.429, 189.830, 52619.305 20/06/04,19:21:29,07,11,1, 11.9,1,1, 12.283, 10635.433, 189.829, 52619.289 20/06/04,19:21:29,08,11,1, 11.9,1,1, 12.283, 10635.417, 189.812, 52619.305 20/06/04,19:21:29,09,11,1, 11.9,1,1, 12.283, 10635.426, 189.842, 52619.302 20/06/04,19:21:29,10,11,1, 11.9,1,1, 12.283, 10635.416, 189.865, 52619.288 20/06/04,19:21:29,11,11,1, 11.9,1,1, 12.283, 10635.445, 189.847, 52619.312 20/06/04,19:21:29,12,11,1, 11.9,1,1, 12.283, 10635.429, 189.826, 52619.290 20/06/04,19:21:29,13,11,1, 11.9,1,1, 12.283, 10635.430, 189.844, 52619.263 20/06/04,19:21:29,14,11,1, 11.9,1,1, 12.283, 10635.441, 189.861, 52619.326 20/06/04,19:21:29,15,11,1, 11.9,1,1, 12.283, 10635.417, 189.849, 52619.323 20/06/04,19:21:29,16,11,1, 11.9,1,1, 12.283, 10635.418, 189.849, 52619.312 20/06/04,19:21:29,17,11,1, 11.9,1,1, 12.283, 10635.439, 189.881, 52619.308 20/06/04,19:21:29,18,11,1, 11.9,1,1, 12.283, 10635.432, 189.852, 52619.294 20/06/04,19:21:29,19,11,1, 11.9,1,1, 12.283, 10635.430, 189.833, 52619.255 20/06/04,19:21:30,00,11,1, 11.9,1,1, 12.281, 10635.399, 189.864, 52619.311 20/06/04,19:21:30,01,11,1, 11.9,1,1, 12.281, 10635.430, 189.860, 52619.296 20/06/04,19:21:30,02,11,1, 11.9,1,1, 12.281, 10635.437, 189.875, 52619.289 20/06/04,19:21:30,03,11,1, 11.9,1,1, 12.281, 10635.409, 189.851, 52619.349 20/06/04,19:21:30,04,11,1, 11.9,1,1, 12.281, 10635.417, 189.829, 52619.291 20/06/04,19:21:30,05,11,1, 11.9,1,1, 12.281, 10635.397, 189.848, 52619.357 20/06/04,19:21:30,06,11,1, 11.9,1,1, 12.281, 10635.408, 189.836, 52619.345 20/06/04,19:21:30,07,11,1, 11.9,1,1, 12.281, 10635.416, 189.851, 52619.318 20/06/04,19:21:30,08,11,1, 11.9,1,1, 12.281, 10635.417, 189.841, 52619.331 20/06/04,19:21:30,09,11,1, 11.9,1,1, 12.281, 10635.392, 189.871, 52619.318 20/06/04,19:21:30,10,11,1, 11.9,1,1, 12.281, 10635.411, 189.866, 52619.288 20/06/04,19:21:30,11,11,1, 11.9,1,1, 12.281, 10635.379, 189.864, 52619.322 20/06/04,19:21:30,12,11,1, 11.9,1,1, 12.281, 10635.381, 189.860, 52619.337 20/06/04,19:21:30,13,11,1, 11.9,1,1, 12.281, 10635.400, 189.848, 52619.331 20/06/04,19:21:30,14,11,1, 11.9,1,1, 12.281, 10635.358, 189.845, 52619.160 20/06/04,19:21:30,15,11,1, 11.9,1,1, 12.281, 10635.420, 189.848, 52619.322 20/06/04,19:21:30,16,11,1, 11.9,1,1, 12.281, 10635.431, 189.851, 52619.266 20/06/04,19:21:30,17,11,1, 11.9,1,1, 12.281, 10635.429, 189.852, 52619.281 20/06/04,19:21:30,18,11,1, 11.9,1,1, 12.281, 10635.432, 189.866, 52619.296 20/06/04,19:21:30,19,11,1, 11.9,1,1, 12.281, 10635.402, 189.864, 52619.311 20/06/04,19:21:31,00,11,1, 11.9,1,1, 12.282, 10635.399, 189.881, 52619.385 20/06/04,19:21:31,01,11,1, 11.9,1,1, 12.282, 10635.411, 189.864, 52619.348 20/06/04,19:21:31,02,11,1, 11.9,1,1, 12.282, 10635.402, 189.877, 52619.324 20/06/04,19:21:31,03,11,1, 11.9,1,1, 12.282, 10635.400, 189.868, 52619.348 20/06/04,19:21:31,04,11,1, 11.9,1,1, 12.282, 10635.414, 189.885, 52619.346 20/06/04,19:21:31,05,11,1, 11.9,1,1, 12.282, 10635.403, 189.865, 52619.337 20/06/04,19:21:31,06,11,1, 11.9,1,1, 12.282, 10635.428, 189.868, 52619.321 20/06/04,19:21:31,07,11,1, 11.9,1,1, 12.282, 10635.406, 189.877, 52619.336 20/06/04,19:21:31,08,11,1, 11.9,1,1, 12.282, 10635.419, 189.858, 52619.393 20/06/04,19:21:31,09,11,1, 11.9,1,1, 12.282, 10635.393, 189.870, 52619.408 20/06/04,19:21:31,10,11,1, 11.9,1,1, 12.282, 10635.379, 189.852, 52619.330 20/06/04,19:21:31,11,11,1, 11.9,1,1, 12.282, 10635.399, 189.865, 52619.503 20/06/04,19:21:31,12,11,1, 11.9,1,1, 12.282, 10635.429, 189.897, 52619.324 20/06/04,19:21:31,13,11,1, 11.9,1,1, 12.282, 10635.382, 189.879, 52619.331 20/06/04,19:21:31,14,11,1, 11.9,1,1, 12.282, 10635.406, 189.872, 52619.359 20/06/04,19:21:31,15,11,1, 11.9,1,1, 12.282, 10635.390, 189.855, 52619.360 20/06/04,19:21:31,16,11,1, 11.9,1,1, 12.282, 10635.421, 189.866, 52619.339 20/06/04,19:21:31,17,11,1, 11.9,1,1, 12.282, 10635.376, 189.861, 52619.339 20/06/04,19:21:31,18,11,1, 11.9,1,1, 12.282, 10635.401, 189.891, 52619.371 20/06/04,19:21:31,19,11,1, 11.9,1,1, 12.282, 10635.399, 189.881, 52619.385 20/06/04,19:21:32,00,10,1, 11.9,1,1, 12.282, 10635.390, 189.878, 52619.402 20/06/04,19:21:32,01,10,1, 11.9,1,1, 12.282, 10635.380, 189.884, 52619.411 20/06/04,19:21:32,02,10,1, 11.9,1,1, 12.282, 10635.407, 189.893, 52619.397 20/06/04,19:21:32,03,10,1, 11.9,1,1, 12.282, 10635.377, 189.865, 52619.352 20/06/04,19:21:32,04,10,1, 11.9,1,1, 12.282, 10635.393, 189.871, 52619.393 20/06/04,19:21:32,05,10,1, 11.9,1,1, 12.282, 10635.374, 189.883, 52619.369 20/06/04,19:21:32,06,10,1, 11.9,1,1, 12.282, 10635.399, 189.902, 52619.391 20/06/04,19:21:32,07,10,1, 11.9,1,1, 12.282, 10635.409, 189.882, 52619.388 20/06/04,19:21:32,08,10,1, 11.9,1,1, 12.282, 10635.374, 189.865, 52619.361 20/06/04,19:21:32,09,10,1, 11.9,1,1, 12.282, 10635.413, 189.882, 52619.405 20/06/04,19:21:32,10,10,1, 11.9,1,1, 12.282, 10635.398, 189.868, 52619.390 20/06/04,19:21:32,11,10,1, 11.9,1,1, 12.282, 10635.382, 189.881, 52619.387 20/06/04,19:21:32,12,10,1, 11.9,1,1, 12.282, 10635.382, 189.862, 52619.436 20/06/04,19:21:32,13,10,1, 11.9,1,1, 12.282, 10635.366, 189.860, 52619.350 20/06/04,19:21:32,14,10,1, 11.9,1,1, 12.282, 10635.387, 189.871, 52619.377 20/06/04,19:21:32,15,10,1, 11.9,1,1, 12.282, 10635.370, 189.870, 52619.380 20/06/04,19:21:32,16,10,1, 11.9,1,1, 12.282, 10635.381, 189.876, 52619.361 20/06/04,19:21:32,17,10,1, 11.9,1,1, 12.282, 10635.400, 189.882, 52619.381 20/06/04,19:21:32,18,10,1, 11.9,1,1, 12.282, 10635.378, 189.861, 52619.338 20/06/04,19:21:32,19,10,1, 11.9,1,1, 12.282, 10635.393, 189.878, 52619.402 20/06/04,19:21:33,00,11,1, 11.9,1,1, 12.276, 10635.382, 189.898, 52619.399 20/06/04,19:21:33,01,11,1, 11.9,1,1, 12.276, 10635.394, 189.883, 52619.420 20/06/04,19:21:33,02,11,1, 11.9,1,1, 12.276, 10635.383, 189.891, 52619.400 20/06/04,19:21:33,03,11,1, 11.9,1,1, 12.276, 10635.371, 189.885, 52619.354 20/06/04,19:21:33,04,11,1, 11.9,1,1, 12.276, 10635.377, 189.837, 52619.356 20/06/04,19:21:33,05,11,1, 11.9,1,1, 12.276, 10635.403, 189.888, 52619.414 20/06/04,19:21:33,06,11,1, 11.9,1,1, 12.276, 10635.370, 189.856, 52619.376 20/06/04,19:21:33,07,11,1, 11.9,1,1, 12.276, 10635.361, 189.886, 52619.403 20/06/04,19:21:33,08,11,1, 11.9,1,1, 12.276, 10635.377, 189.869, 52619.422 20/06/04,19:21:33,09,11,1, 11.9,1,1, 12.276, 10635.390, 189.872, 52619.392 20/06/04,19:21:33,10,11,1, 11.9,1,1, 12.276, 10635.371, 189.848, 52619.395 20/06/04,19:21:33,11,11,1, 11.9,1,1, 12.276, 10635.395, 189.869, 52619.387 20/06/04,19:21:33,12,11,1, 11.9,1,1, 12.276, 10635.382, 189.862, 52619.360 20/06/04,19:21:33,13,11,1, 11.9,1,1, 12.276, 10635.387, 189.896, 52619.402 20/06/04,19:21:33,14,11,1, 11.9,1,1, 12.276, 10635.370, 189.867, 52619.394 20/06/04,19:21:33,15,11,1, 11.9,1,1, 12.276, 10635.404, 189.879, 52619.386 20/06/04,19:21:33,16,11,1, 11.9,1,1, 12.276, 10635.343, 189.900, 52619.485 20/06/04,19:21:33,17,11,1, 11.9,1,1, 12.276, 10635.390, 189.891, 52619.573 20/06/04,19:21:33,18,11,1, 11.9,1,1, 12.276, 10635.364, 189.897, 52619.392 20/06/04,19:21:33,19,11,1, 11.9,1,1, 12.276, 10635.383, 189.898, 52619.399 20/06/04,19:21:34,00,11,1, 11.9,1,1, 12.279, 10635.374, 189.878, 52619.349 20/06/04,19:21:34,01,11,1, 11.9,1,1, 12.279, 10635.383, 189.864, 52619.387 20/06/04,19:21:34,02,11,1, 11.9,1,1, 12.279, 10635.394, 189.899, 52619.378 20/06/04,19:21:34,03,11,1, 11.9,1,1, 12.279, 10635.351, 189.880, 52619.380 20/06/04,19:21:34,04,11,1, 11.9,1,1, 12.279, 10635.381, 189.853, 52619.367 20/06/04,19:21:34,05,11,1, 11.9,1,1, 12.279, 10635.362, 189.890, 52619.400 20/06/04,19:21:34,06,11,1, 11.9,1,1, 12.279, 10635.360, 189.885, 52619.406 20/06/04,19:21:34,07,11,1, 11.9,1,1, 12.279, 10635.372, 189.889, 52619.396 20/06/04,19:21:34,08,11,1, 11.9,1,1, 12.279, 10635.370, 189.884, 52619.428 20/06/04,19:21:34,09,11,1, 11.9,1,1, 12.279, 10635.355, 189.892, 52619.439 20/06/04,19:21:34,10,11,1, 11.9,1,1, 12.279, 10635.372, 189.872, 52619.431 20/06/04,19:21:34,11,11,1, 11.9,1,1, 12.279, 10635.350, 189.871, 52619.421 20/06/04,19:21:34,12,11,1, 11.9,1,1, 12.279, 10635.348, 189.872, 52619.438 20/06/04,19:21:34,13,11,1, 11.9,1,1, 12.279, 10635.366, 189.871, 52619.422 20/06/04,19:21:34,14,11,1, 11.9,1,1, 12.279, 10635.361, 189.895, 52619.424 20/06/04,19:21:34,15,11,1, 11.9,1,1, 12.279, 10635.336, 189.905, 52619.374 20/06/04,19:21:34,16,11,1, 11.9,1,1, 12.279, 10635.359, 189.895, 52619.380 20/06/04,19:21:34,17,11,1, 11.9,1,1, 12.279, 10635.374, 189.865, 52619.380 20/06/04,19:21:34,18,11,1, 11.9,1,1, 12.279, 10635.368, 189.904, 52619.442 20/06/04,19:21:34,19,11,1, 11.9,1,1, 12.279, 10635.377, 189.878, 52619.349 20/06/04,19:21:35,00,11,1, 11.9,1,1, 12.279, 10635.340, 189.918, 52619.420 20/06/04,19:21:35,01,11,1, 11.9,1,1, 12.279, 10635.376, 189.880, 52619.404 20/06/04,19:21:35,02,11,1, 11.9,1,1, 12.279, 10635.364, 189.896, 52619.385 20/06/04,19:21:35,03,11,1, 11.9,1,1, 12.279, 10635.359, 189.911, 52619.446 20/06/04,19:21:35,04,11,1, 11.9,1,1, 12.279, 10635.343, 189.907, 52619.411 20/06/04,19:21:35,05,11,1, 11.9,1,1, 12.279, 10635.344, 189.904, 52619.370 20/06/04,19:21:35,06,11,1, 11.9,1,1, 12.279, 10635.349, 189.913, 52619.395 20/06/04,19:21:35,07,11,1, 11.9,1,1, 12.279, 10635.349, 189.892, 52619.353 20/06/04,19:21:35,08,11,1, 11.9,1,1, 12.279, 10635.334, 189.905, 52619.373 20/06/04,19:21:35,09,11,1, 11.9,1,1, 12.279, 10635.372, 189.919, 52619.391 20/06/04,19:21:35,10,11,1, 11.9,1,1, 12.279, 10635.350, 189.902, 52619.411 20/06/04,19:21:35,11,11,1, 11.9,1,1, 12.279, 10635.374, 189.884, 52619.425 20/06/04,19:21:35,12,11,1, 11.9,1,1, 12.279, 10635.353, 189.901, 52619.418 20/06/04,19:21:35,13,11,1, 11.9,1,1, 12.279, 10635.347, 189.911, 52619.368 20/06/04,19:21:35,14,11,1, 11.9,1,1, 12.279, 10635.350, 189.890, 52619.425 20/06/04,19:21:35,15,11,1, 11.9,1,1, 12.279, 10635.335, 189.909, 52619.406 20/06/04,19:21:35,16,11,1, 11.9,1,1, 12.279, 10635.337, 189.901, 52619.397 20/06/04,19:21:35,17,11,1, 11.9,1,1, 12.279, 10635.346, 189.909, 52619.458 20/06/04,19:21:35,18,11,1, 11.9,1,1, 12.279, 10635.344, 189.905, 52619.433 20/06/04,19:21:35,19,11,1, 11.9,1,1, 12.279, 10635.348, 189.918, 52619.420 20/06/04,19:21:36,00,10,1, 11.9,1,1, 12.279, 10635.349, 189.913, 52619.445 20/06/04,19:21:36,01,10,1, 11.9,1,1, 12.279, 10635.350, 189.918, 52619.384 20/06/04,19:21:36,02,10,1, 11.9,1,1, 12.279, 10635.356, 189.916, 52619.436 20/06/04,19:21:36,03,10,1, 11.9,1,1, 12.279, 10635.359, 189.897, 52619.439 20/06/04,19:21:36,04,10,1, 11.9,1,1, 12.279, 10635.355, 189.927, 52619.369 20/06/04,19:21:36,05,10,1, 11.9,1,1, 12.279, 10635.351, 189.901, 52619.417 20/06/04,19:21:36,06,10,1, 11.9,1,1, 12.279, 10635.325, 189.894, 52619.410 20/06/04,19:21:36,07,10,1, 11.9,1,1, 12.279, 10635.349, 189.902, 52619.349 20/06/04,19:21:36,08,10,1, 11.9,1,1, 12.279, 10635.339, 189.924, 52619.386 20/06/04,19:21:36,09,10,1, 11.9,1,1, 12.279, 10635.349, 189.920, 52619.421 20/06/04,19:21:36,10,10,1, 11.9,1,1, 12.279, 10635.316, 189.906, 52619.408 20/06/04,19:21:36,11,10,1, 11.9,1,1, 12.279, 10635.335, 189.928, 52619.421 20/06/04,19:21:36,12,10,1, 11.9,1,1, 12.279, 10635.350, 189.904, 52619.400 20/06/04,19:21:36,13,10,1, 11.9,1,1, 12.279, 10635.331, 189.903, 52619.458 20/06/04,19:21:36,14,10,1, 11.9,1,1, 12.279, 10635.357, 189.909, 52619.413 20/06/04,19:21:36,15,10,1, 11.9,1,1, 12.279, 10635.317, 189.926, 52619.414 20/06/04,19:21:36,16,10,1, 11.9,1,1, 12.279, 10635.334, 189.920, 52619.421 20/06/04,19:21:36,17,10,1, 11.9,1,1, 12.279, 10635.332, 189.916, 52619.421 20/06/04,19:21:36,18,10,1, 11.9,1,1, 12.279, 10635.361, 189.911, 52619.417 20/06/04,19:21:36,19,10,1, 11.9,1,1, 12.279, 10635.356, 189.913, 52619.445 20/06/04,19:21:37,00,11,1, 11.8,1,1, 12.278, 10635.315, 189.909, 52619.393 20/06/04,19:21:37,01,11,1, 11.8,1,1, 12.278, 10635.332, 189.892, 52619.410 20/06/04,19:21:37,02,11,1, 11.8,1,1, 12.278, 10635.363, 189.900, 52619.441 20/06/04,19:21:37,03,11,1, 11.8,1,1, 12.278, 10635.347, 189.934, 52619.468 20/06/04,19:21:37,04,11,1, 11.8,1,1, 12.278, 10635.330, 189.895, 52619.417 20/06/04,19:21:37,05,11,1, 11.8,1,1, 12.278, 10635.354, 189.911, 52619.453 20/06/04,19:21:37,06,11,1, 11.8,1,1, 12.278, 10635.336, 189.886, 52619.401 20/06/04,19:21:37,07,11,1, 11.8,1,1, 12.278, 10635.333, 189.907, 52619.422 20/06/04,19:21:37,08,11,1, 11.8,1,1, 12.278, 10635.355, 189.903, 52619.409 20/06/04,19:21:37,09,11,1, 11.8,1,1, 12.278, 10635.328, 189.914, 52619.394 20/06/04,19:21:37,10,11,1, 11.8,1,1, 12.278, 10635.326, 189.928, 52619.403 20/06/04,19:21:37,11,11,1, 11.8,1,1, 12.278, 10635.328, 189.916, 52619.400 20/06/04,19:21:37,12,11,1, 11.8,1,1, 12.278, 10635.312, 189.896, 52619.452 20/06/04,19:21:37,13,11,1, 11.8,1,1, 12.278, 10635.341, 189.914, 52619.475 20/06/04,19:21:37,14,11,1, 11.8,1,1, 12.278, 10635.330, 189.907, 52619.408 20/06/04,19:21:37,15,11,1, 11.8,1,1, 12.278, 10635.325, 189.924, 52619.472 20/06/04,19:21:37,16,11,1, 11.8,1,1, 12.278, 10635.338, 189.922, 52619.458 20/06/04,19:21:37,17,11,1, 11.8,1,1, 12.278, 10635.309, 189.928, 52619.436 20/06/04,19:21:37,18,11,1, 11.8,1,1, 12.278, 10635.327, 189.944, 52619.451 20/06/04,19:21:37,19,11,1, 11.8,1,1, 12.278, 10635.323, 189.909, 52619.393 20/06/04,19:21:38,00,11,1, 11.8,1,1, 12.279, 10635.315, 189.912, 52619.456 20/06/04,19:21:38,01,11,1, 11.8,1,1, 12.279, 10635.319, 189.907, 52619.481 20/06/04,19:21:38,02,11,1, 11.8,1,1, 12.279, 10635.302, 189.911, 52619.424 20/06/04,19:21:38,03,11,1, 11.8,1,1, 12.279, 10635.310, 189.908, 52619.484 20/06/04,19:21:38,04,11,1, 11.8,1,1, 12.279, 10635.322, 189.897, 52619.413 20/06/04,19:21:38,05,11,1, 11.8,1,1, 12.279, 10635.318, 189.909, 52619.461 20/06/04,19:21:38,06,11,1, 11.8,1,1, 12.279, 10635.300, 189.909, 52619.404 20/06/04,19:21:38,07,11,1, 11.8,1,1, 12.279, 10635.311, 189.892, 52619.418 20/06/04,19:21:38,08,11,1, 11.8,1,1, 12.279, 10635.312, 189.940, 52619.434 20/06/04,19:21:38,09,11,1, 11.8,1,1, 12.279, 10635.297, 189.890, 52619.404 20/06/04,19:21:38,10,11,1, 11.8,1,1, 12.279, 10635.317, 189.909, 52619.446 20/06/04,19:21:38,11,11,1, 11.8,1,1, 12.279, 10635.310, 189.906, 52619.484 20/06/04,19:21:38,12,11,1, 11.8,1,1, 12.279, 10635.318, 189.928, 52619.448 20/06/04,19:21:38,13,11,1, 11.8,1,1, 12.279, 10635.300, 189.889, 52619.419 20/06/04,19:21:38,14,11,1, 11.8,1,1, 12.279, 10635.316, 189.897, 52619.520 20/06/04,19:21:38,15,11,1, 11.8,1,1, 12.279, 10635.296, 189.887, 52619.463 20/06/04,19:21:38,16,11,1, 11.8,1,1, 12.279, 10635.329, 189.926, 52619.444 20/06/04,19:21:38,17,11,1, 11.8,1,1, 12.279, 10635.305, 189.907, 52619.471 20/06/04,19:21:38,18,11,1, 11.8,1,1, 12.279, 10635.307, 189.899, 52619.450 20/06/04,19:21:38,19,11,1, 11.8,1,1, 12.279, 10635.318, 189.912, 52619.456 20/06/04,19:21:39,00,11,1, 11.9,1,1, 12.279, 10635.282, 189.897, 52619.475 20/06/04,19:21:39,01,11,1, 11.9,1,1, 12.279, 10635.317, 189.900, 52619.438 20/06/04,19:21:39,02,11,1, 11.9,1,1, 12.279, 10635.285, 189.898, 52619.450 20/06/04,19:21:39,03,11,1, 11.9,1,1, 12.279, 10635.306, 189.900, 52619.431 20/06/04,19:21:39,04,11,1, 11.9,1,1, 12.279, 10635.319, 189.917, 52619.435 20/06/04,19:21:39,05,11,1, 11.9,1,1, 12.279, 10635.284, 189.932, 52619.339 20/06/04,19:21:39,06,11,1, 11.9,1,1, 12.279, 10635.302, 189.904, 52619.508 20/06/04,19:21:39,07,11,1, 11.9,1,1, 12.279, 10635.339, 189.925, 52619.487 20/06/04,19:21:39,08,11,1, 11.9,1,1, 12.279, 10635.342, 189.918, 52619.442 20/06/04,19:21:39,09,11,1, 11.9,1,1, 12.279, 10635.296, 189.910, 52619.434 20/06/04,19:21:39,10,11,1, 11.9,1,1, 12.279, 10635.289, 189.926, 52619.458 20/06/04,19:21:39,11,11,1, 11.9,1,1, 12.279, 10635.308, 189.922, 52619.469 20/06/04,19:21:39,12,11,1, 11.9,1,1, 12.279, 10635.291, 189.927, 52619.461 20/06/04,19:21:39,13,11,1, 11.9,1,1, 12.279, 10635.285, 189.926, 52619.453 20/06/04,19:21:39,14,11,1, 11.9,1,1, 12.279, 10635.299, 189.920, 52619.452 20/06/04,19:21:39,15,11,1, 11.9,1,1, 12.279, 10635.260, 189.914, 52619.447 20/06/04,19:21:39,16,11,1, 11.9,1,1, 12.279, 10635.292, 189.923, 52619.502 20/06/04,19:21:39,17,11,1, 11.9,1,1, 12.279, 10635.299, 189.929, 52619.466 20/06/04,19:21:39,18,11,1, 11.9,1,1, 12.279, 10635.289, 189.911, 52619.493 20/06/04,19:21:39,19,11,1, 11.9,1,1, 12.279, 10635.287, 189.897, 52619.475 20/06/04,19:21:40,00,11,1, 11.8,1,1, 12.277, 10635.265, 189.939, 52619.432 20/06/04,19:21:40,01,11,1, 11.8,1,1, 12.277, 10635.293, 189.906, 52619.476 20/06/04,19:21:40,02,11,1, 11.8,1,1, 12.277, 10635.302, 189.923, 52619.457 20/06/04,19:21:40,03,11,1, 11.8,1,1, 12.277, 10635.290, 189.918, 52619.499 20/06/04,19:21:40,04,11,1, 11.8,1,1, 12.277, 10635.296, 189.935, 52619.482 20/06/04,19:21:40,05,11,1, 11.8,1,1, 12.277, 10635.286, 189.909, 52619.428 20/06/04,19:21:40,06,11,1, 11.8,1,1, 12.277, 10635.268, 189.911, 52619.439 20/06/04,19:21:40,07,11,1, 11.8,1,1, 12.277, 10635.278, 189.906, 52619.475 20/06/04,19:21:40,08,11,1, 11.8,1,1, 12.277, 10635.292, 189.925, 52619.457 20/06/04,19:21:40,09,11,1, 11.8,1,1, 12.277, 10635.291, 189.919, 52619.484 20/06/04,19:21:40,10,11,1, 11.8,1,1, 12.277, 10635.298, 189.923, 52619.453 20/06/04,19:21:40,11,11,1, 11.8,1,1, 12.277, 10635.292, 189.937, 52619.447 20/06/04,19:21:40,12,11,1, 11.8,1,1, 12.277, 10635.286, 189.937, 52619.462 20/06/04,19:21:40,13,11,1, 11.8,1,1, 12.277, 10635.313, 189.943, 52619.459 20/06/04,19:21:40,14,11,1, 11.8,1,1, 12.277, 10635.290, 189.936, 52619.449 20/06/04,19:21:40,15,11,1, 11.8,1,1, 12.277, 10635.280, 189.933, 52619.484 20/06/04,19:21:40,16,11,1, 11.8,1,1, 12.277, 10635.295, 189.938, 52619.424 20/06/04,19:21:40,17,11,1, 11.8,1,1, 12.277, 10635.282, 189.931, 52619.430 20/06/04,19:21:40,18,11,1, 11.8,1,1, 12.277, 10635.293, 189.940, 52619.429 20/06/04,19:21:40,19,11,1, 11.8,1,1, 12.277, 10635.271, 189.939, 52619.432 20/06/04,19:21:41,00,11,1, 11.9,1,1, 12.277, 10635.248, 189.947, 52619.475 20/06/04,19:21:41,01,11,1, 11.9,1,1, 12.277, 10635.265, 189.938, 52619.474 20/06/04,19:21:41,02,11,1, 11.9,1,1, 12.277, 10635.291, 189.936, 52619.451 20/06/04,19:21:41,03,11,1, 11.9,1,1, 12.277, 10635.293, 189.965, 52619.491 20/06/04,19:21:41,04,11,1, 11.9,1,1, 12.277, 10635.287, 189.917, 52619.429 20/06/04,19:21:41,05,11,1, 11.9,1,1, 12.277, 10635.290, 189.939, 52619.444 20/06/04,19:21:41,06,11,1, 11.9,1,1, 12.277, 10635.282, 189.918, 52619.444 20/06/04,19:21:41,07,11,1, 11.9,1,1, 12.277, 10635.263, 189.940, 52619.464 20/06/04,19:21:41,08,11,1, 11.9,1,1, 12.277, 10635.254, 189.931, 52619.420 20/06/04,19:21:41,09,11,1, 11.9,1,1, 12.277, 10635.278, 189.950, 52619.474 20/06/04,19:21:41,10,11,1, 11.9,1,1, 12.277, 10635.234, 189.939, 52619.466 20/06/04,19:21:41,11,11,1, 11.9,1,1, 12.277, 10635.274, 189.936, 52619.478 20/06/04,19:21:41,12,11,1, 11.9,1,1, 12.277, 10635.272, 189.942, 52619.464 20/06/04,19:21:41,13,11,1, 11.9,1,1, 12.277, 10635.267, 189.931, 52619.449 20/06/04,19:21:41,14,11,1, 11.9,1,1, 12.277, 10635.282, 189.937, 52619.425 20/06/04,19:21:41,15,11,1, 11.9,1,1, 12.277, 10635.277, 189.927, 52619.482 20/06/04,19:21:41,16,11,1, 11.9,1,1, 12.277, 10635.257, 189.946, 52619.428 20/06/04,19:21:41,17,11,1, 11.9,1,1, 12.277, 10635.296, 189.970, 52619.470 20/06/04,19:21:41,18,11,1, 11.9,1,1, 12.277, 10635.269, 189.954, 52619.468 20/06/04,19:21:41,19,11,1, 11.9,1,1, 12.277, 10635.249, 189.947, 52619.475 20/06/04,19:21:42,00,11,1, 11.9,1,1, 12.277, 10635.282, 189.971, 52619.488 20/06/04,19:21:42,01,11,1, 11.9,1,1, 12.277, 10635.265, 189.899, 52619.473 20/06/04,19:21:42,02,11,1, 11.9,1,1, 12.277, 10635.263, 189.936, 52619.455 20/06/04,19:21:42,03,11,1, 11.9,1,1, 12.277, 10635.272, 189.972, 52619.473 20/06/04,19:21:42,04,11,1, 11.9,1,1, 12.277, 10635.266, 189.969, 52619.479 20/06/04,19:21:42,05,11,1, 11.9,1,1, 12.277, 10635.259, 189.964, 52619.439 20/06/04,19:21:42,06,11,1, 11.9,1,1, 12.277, 10635.250, 189.958, 52619.484 20/06/04,19:21:42,07,11,1, 11.9,1,1, 12.277, 10635.276, 189.944, 52619.456 20/06/04,19:21:42,08,11,1, 11.9,1,1, 12.277, 10635.258, 189.935, 52619.453 20/06/04,19:21:42,09,11,1, 11.9,1,1, 12.277, 10635.254, 189.964, 52619.483 20/06/04,19:21:42,10,11,1, 11.9,1,1, 12.277, 10635.258, 189.928, 52619.492 20/06/04,19:21:42,11,11,1, 11.9,1,1, 12.277, 10635.267, 189.937, 52619.525 20/06/04,19:21:42,12,11,1, 11.9,1,1, 12.277, 10635.249, 189.953, 52619.508 20/06/04,19:21:42,13,11,1, 11.9,1,1, 12.277, 10635.256, 189.969, 52619.494 20/06/04,19:21:42,14,11,1, 11.9,1,1, 12.277, 10635.261, 189.954, 52619.483 20/06/04,19:21:42,15,11,1, 11.9,1,1, 12.277, 10635.281, 189.952, 52619.452 20/06/04,19:21:42,16,11,1, 11.9,1,1, 12.277, 10635.272, 189.972, 52619.434 20/06/04,19:21:42,17,11,1, 11.9,1,1, 12.277, 10635.275, 189.971, 52619.497 20/06/04,19:21:42,18,11,1, 11.9,1,1, 12.277, 10635.256, 189.972, 52619.494 20/06/04,19:21:42,19,11,1, 11.9,1,1, 12.277, 10635.289, 189.971, 52619.488 20/06/04,19:21:43,00,10,1, 11.9,1,1, 12.278, 10635.248, 189.984, 52619.531 20/06/04,19:21:43,01,10,1, 11.9,1,1, 12.278, 10635.240, 189.956, 52619.476 20/06/04,19:21:43,02,10,1, 11.9,1,1, 12.278, 10635.228, 189.940, 52619.460 20/06/04,19:21:43,03,10,1, 11.9,1,1, 12.278, 10635.259, 189.984, 52619.479 20/06/04,19:21:43,04,10,1, 11.9,1,1, 12.278, 10635.247, 189.962, 52619.469 20/06/04,19:21:43,05,10,1, 11.9,1,1, 12.278, 10635.252, 189.973, 52619.483 20/06/04,19:21:43,06,10,1, 11.9,1,1, 12.278, 10635.245, 189.947, 52619.474 20/06/04,19:21:43,07,10,1, 11.9,1,1, 12.278, 10635.226, 189.965, 52619.483 20/06/04,19:21:43,08,10,1, 11.9,1,1, 12.278, 10635.238, 189.962, 52619.496 20/06/04,19:21:43,09,10,1, 11.9,1,1, 12.278, 10635.243, 189.971, 52619.497 20/06/04,19:21:43,10,10,1, 11.9,1,1, 12.278, 10635.218, 189.964, 52619.500 20/06/04,19:21:43,11,10,1, 11.9,1,1, 12.278, 10635.261, 189.960, 52619.468 20/06/04,19:21:43,12,10,1, 11.9,1,1, 12.278, 10635.226, 189.957, 52619.452 20/06/04,19:21:43,13,10,1, 11.9,1,1, 12.278, 10635.244, 189.955, 52619.495 20/06/04,19:21:43,14,10,1, 11.9,1,1, 12.278, 10635.251, 189.994, 52619.499 20/06/04,19:21:43,15,10,1, 11.9,1,1, 12.278, 10635.265, 189.957, 52619.517 20/06/04,19:21:43,16,10,1, 11.9,1,1, 12.278, 10635.233, 189.978, 52619.548 20/06/04,19:21:43,17,10,1, 11.9,1,1, 12.278, 10635.237, 189.963, 52619.521 20/06/04,19:21:43,18,10,1, 11.9,1,1, 12.278, 10635.239, 189.966, 52619.529 20/06/04,19:21:43,19,10,1, 11.9,1,1, 12.278, 10635.251, 189.984, 52619.531 20/06/04,19:21:44,00,10,1, 11.9,1,1, 12.278, 10635.232, 189.983, 52619.500 20/06/04,19:21:44,01,10,1, 11.9,1,1, 12.278, 10635.259, 189.966, 52619.506 20/06/04,19:21:44,02,10,1, 11.9,1,1, 12.278, 10635.255, 189.985, 52619.523 20/06/04,19:21:44,03,10,1, 11.9,1,1, 12.278, 10635.252, 189.968, 52619.445 20/06/04,19:21:44,04,10,1, 11.9,1,1, 12.278, 10635.219, 189.995, 52619.490 20/06/04,19:21:44,05,10,1, 11.9,1,1, 12.278, 10635.223, 189.995, 52619.518 20/06/04,19:21:44,06,10,1, 11.9,1,1, 12.278, 10635.224, 189.976, 52619.491 20/06/04,19:21:44,07,10,1, 11.9,1,1, 12.278, 10635.217, 189.989, 52619.489 20/06/04,19:21:44,08,10,1, 11.9,1,1, 12.278, 10635.228, 189.977, 52619.467 20/06/04,19:21:44,09,10,1, 11.9,1,1, 12.278, 10635.232, 189.958, 52619.515 20/06/04,19:21:44,10,10,1, 11.9,1,1, 12.278, 10635.224, 189.957, 52619.495 20/06/04,19:21:44,11,10,1, 11.9,1,1, 12.278, 10635.240, 189.969, 52619.502 20/06/04,19:21:44,12,10,1, 11.9,1,1, 12.278, 10635.231, 189.973, 52619.506 20/06/04,19:21:44,13,10,1, 11.9,1,1, 12.278, 10635.206, 189.967, 52619.440 20/06/04,19:21:44,14,10,1, 11.9,1,1, 12.278, 10635.218, 189.978, 52619.441 20/06/04,19:21:44,15,10,1, 11.9,1,1, 12.278, 10635.218, 189.992, 52619.511 20/06/04,19:21:44,16,10,1, 11.9,1,1, 12.278, 10635.206, 189.988, 52619.467 20/06/04,19:21:44,17,10,1, 11.9,1,1, 12.278, 10635.225, 189.972, 52619.499 20/06/04,19:21:44,18,10,1, 11.9,1,1, 12.278, 10635.240, 189.974, 52619.529 20/06/04,19:21:44,19,10,1, 11.9,1,1, 12.278, 10635.232, 189.983, 52619.500 20/06/04,19:21:45,00,10,1, 11.9,1,1, 12.276, 10635.207, 189.984, 52619.511 20/06/04,19:21:45,01,10,1, 11.9,1,1, 12.276, 10635.241, 189.984, 52619.496 20/06/04,19:21:45,02,10,1, 11.9,1,1, 12.276, 10635.227, 189.978, 52619.500 20/06/04,19:21:45,03,10,1, 11.9,1,1, 12.276, 10635.243, 189.959, 52619.512 20/06/04,19:21:45,04,10,1, 11.9,1,1, 12.276, 10635.222, 189.981, 52619.483 20/06/04,19:21:45,05,10,1, 11.9,1,1, 12.276, 10635.227, 189.961, 52619.474 20/06/04,19:21:45,06,10,1, 11.9,1,1, 12.276, 10635.219, 189.991, 52619.499 20/06/04,19:21:45,07,10,1, 11.9,1,1, 12.276, 10635.214, 189.960, 52619.514 20/06/04,19:21:45,08,10,1, 11.9,1,1, 12.276, 10635.233, 189.979, 52619.524 20/06/04,19:21:45,09,10,1, 11.9,1,1, 12.276, 10635.224, 189.951, 52619.473 20/06/04,19:21:45,10,10,1, 11.9,1,1, 12.276, 10635.215, 189.953, 52619.501 20/06/04,19:21:45,11,10,1, 11.9,1,1, 12.276, 10635.213, 189.946, 52619.466 20/06/04,19:21:45,12,10,1, 11.9,1,1, 12.276, 10635.215, 189.935, 52619.525 20/06/04,19:21:45,13,10,1, 11.9,1,1, 12.276, 10635.196, 189.972, 52619.485 20/06/04,19:21:45,14,10,1, 11.9,1,1, 12.276, 10635.214, 189.957, 52619.535 20/06/04,19:21:45,15,10,1, 11.9,1,1, 12.276, 10635.206, 189.983, 52619.516 20/06/04,19:21:45,16,10,1, 11.9,1,1, 12.276, 10635.190, 189.960, 52619.517 20/06/04,19:21:45,17,10,1, 11.9,1,1, 12.276, 10635.222, 189.995, 52619.544 20/06/04,19:21:45,18,10,1, 11.9,1,1, 12.276, 10635.207, 189.975, 52619.480 20/06/04,19:21:45,19,10,1, 11.9,1,1, 12.276, 10635.213, 189.984, 52619.511 20/06/04,19:21:46,00,10,1, 12.0,1,1, 12.276, 10635.173, 189.968, 52619.499 20/06/04,19:21:46,01,10,1, 12.0,1,1, 12.276, 10635.204, 189.974, 52619.502 20/06/04,19:21:46,02,10,1, 12.0,1,1, 12.276, 10635.198, 189.985, 52619.539 20/06/04,19:21:46,03,10,1, 12.0,1,1, 12.276, 10635.204, 189.976, 52619.537 20/06/04,19:21:46,04,10,1, 12.0,1,1, 12.276, 10635.184, 189.970, 52619.565 20/06/04,19:21:46,05,10,1, 12.0,1,1, 12.276, 10635.200, 189.955, 52619.500 20/06/04,19:21:46,06,10,1, 12.0,1,1, 12.276, 10635.198, 189.983, 52619.529 20/06/04,19:21:46,07,10,1, 12.0,1,1, 12.276, 10635.204, 189.983, 52619.520 20/06/04,19:21:46,08,10,1, 12.0,1,1, 12.276, 10635.187, 189.981, 52619.501 20/06/04,19:21:46,09,10,1, 12.0,1,1, 12.276, 10635.213, 189.977, 52619.512 20/06/04,19:21:46,10,10,1, 12.0,1,1, 12.276, 10635.187, 189.981, 52619.512 20/06/04,19:21:46,11,10,1, 12.0,1,1, 12.276, 10635.198, 189.966, 52619.538 20/06/04,19:21:46,12,10,1, 12.0,1,1, 12.276, 10635.211, 189.978, 52619.512 20/06/04,19:21:46,13,10,1, 12.0,1,1, 12.276, 10635.195, 189.988, 52619.525 20/06/04,19:21:46,14,10,1, 12.0,1,1, 12.276, 10635.176, 189.983, 52619.548 20/06/04,19:21:46,15,10,1, 12.0,1,1, 12.276, 10635.203, 189.992, 52619.531 20/06/04,19:21:46,16,10,1, 12.0,1,1, 12.276, 10635.201, 189.998, 52619.535 20/06/04,19:21:46,17,10,1, 12.0,1,1, 12.276, 10635.199, 190.003, 52619.521 20/06/04,19:21:46,18,10,1, 12.0,1,1, 12.276, 10635.204, 189.990, 52619.506 20/06/04,19:21:46,19,10,1, 12.0,1,1, 12.276, 10635.177, 189.968, 52619.499 20/06/04,19:21:47,00,10,1, 11.9,1,1, 12.280, 10635.190, 189.995, 52619.540 20/06/04,19:21:47,01,10,1, 11.9,1,1, 12.280, 10635.157, 189.977, 52619.517 20/06/04,19:21:47,02,10,1, 11.9,1,1, 12.280, 10635.182, 189.987, 52619.530 20/06/04,19:21:47,03,10,1, 11.9,1,1, 12.280, 10635.166, 189.980, 52619.543 20/06/04,19:21:47,04,10,1, 11.9,1,1, 12.280, 10635.172, 190.000, 52619.516 20/06/04,19:21:47,05,10,1, 11.9,1,1, 12.280, 10635.195, 189.990, 52619.554 20/06/04,19:21:47,06,10,1, 11.9,1,1, 12.280, 10635.207, 189.998, 52619.521 20/06/04,19:21:47,07,10,1, 11.9,1,1, 12.280, 10635.182, 189.988, 52619.538 20/06/04,19:21:47,08,10,1, 11.9,1,1, 12.280, 10635.194, 189.998, 52619.500 20/06/04,19:21:47,09,10,1, 11.9,1,1, 12.280, 10635.198, 189.995, 52619.535 20/06/04,19:21:47,10,10,1, 11.9,1,1, 12.280, 10635.182, 189.973, 52619.551 20/06/04,19:21:47,11,10,1, 11.9,1,1, 12.280, 10635.197, 189.985, 52619.487 20/06/04,19:21:47,12,10,1, 11.9,1,1, 12.280, 10635.180, 189.987, 52619.562 20/06/04,19:21:47,13,10,1, 11.9,1,1, 12.280, 10635.187, 189.966, 52619.525 20/06/04,19:21:47,14,10,1, 11.9,1,1, 12.280, 10635.195, 190.015, 52619.522 20/06/04,19:21:47,15,10,1, 11.9,1,1, 12.280, 10635.203, 189.992, 52619.538 20/06/04,19:21:47,16,10,1, 11.9,1,1, 12.280, 10635.192, 189.971, 52619.492 20/06/04,19:21:47,17,10,1, 11.9,1,1, 12.280, 10635.181, 190.005, 52619.527 20/06/04,19:21:47,18,10,1, 11.9,1,1, 12.280, 10635.176, 190.003, 52619.552 20/06/04,19:21:47,19,10,1, 11.9,1,1, 12.280, 10635.195, 189.995, 52619.540 20/06/04,19:21:48,00,10,1, 11.8,1,1, 12.276, 10635.157, 189.984, 52619.523 20/06/04,19:21:48,01,10,1, 11.8,1,1, 12.276, 10635.189, 189.975, 52619.569 20/06/04,19:21:48,02,10,1, 11.8,1,1, 12.276, 10635.177, 189.969, 52619.517 20/06/04,19:21:48,03,10,1, 11.8,1,1, 12.276, 10635.176, 189.977, 52619.520 20/06/04,19:21:48,04,10,1, 11.8,1,1, 12.276, 10635.187, 189.993, 52619.540 20/06/04,19:21:48,05,10,1, 11.8,1,1, 12.276, 10635.165, 189.972, 52619.515 20/06/04,19:21:48,06,10,1, 11.8,1,1, 12.276, 10635.164, 189.986, 52619.523 20/06/04,19:21:48,07,10,1, 11.8,1,1, 12.276, 10635.179, 189.982, 52619.567 20/06/04,19:21:48,08,10,1, 11.8,1,1, 12.276, 10635.153, 189.993, 52619.537 20/06/04,19:21:48,09,10,1, 11.8,1,1, 12.276, 10635.184, 189.992, 52619.537 20/06/04,19:21:48,10,10,1, 11.8,1,1, 12.276, 10635.170, 189.974, 52619.554 20/06/04,19:21:48,11,10,1, 11.8,1,1, 12.276, 10635.201, 189.992, 52619.569 20/06/04,19:21:48,12,10,1, 11.8,1,1, 12.276, 10635.178, 189.994, 52619.696 20/06/04,19:21:48,13,10,1, 11.8,1,1, 12.276, 10635.187, 189.973, 52619.479 20/06/04,19:21:48,14,10,1, 11.8,1,1, 12.276, 10635.166, 189.981, 52619.507 20/06/04,19:21:48,15,10,1, 11.8,1,1, 12.276, 10635.166, 189.993, 52619.542 20/06/04,19:21:48,16,10,1, 11.8,1,1, 12.276, 10635.176, 189.982, 52619.551 20/06/04,19:21:48,17,10,1, 11.8,1,1, 12.276, 10635.188, 189.981, 52619.564 20/06/04,19:21:48,18,10,1, 11.8,1,1, 12.276, 10635.166, 189.985, 52619.517 20/06/04,19:21:48,19,10,1, 11.8,1,1, 12.276, 10635.159, 189.984, 52619.523 20/06/04,19:21:49,00,10,1, 11.9,1,1, 12.275, 10635.165, 189.980, 52619.559 20/06/04,19:21:49,01,10,1, 11.9,1,1, 12.275, 10635.178, 190.003, 52619.550 20/06/04,19:21:49,02,10,1, 11.9,1,1, 12.275, 10635.163, 189.997, 52619.532 20/06/04,19:21:49,03,10,1, 11.9,1,1, 12.275, 10635.172, 189.993, 52619.544 20/06/04,19:21:49,04,10,1, 11.9,1,1, 12.275, 10635.164, 190.011, 52619.523 20/06/04,19:21:49,05,10,1, 11.9,1,1, 12.275, 10635.158, 190.009, 52619.571 20/06/04,19:21:49,06,10,1, 11.9,1,1, 12.275, 10635.166, 189.994, 52619.505 20/06/04,19:21:49,07,10,1, 11.9,1,1, 12.275, 10635.136, 189.980, 52619.530 20/06/04,19:21:49,08,10,1, 11.9,1,1, 12.275, 10635.156, 189.974, 52619.518 20/06/04,19:21:49,09,10,1, 11.9,1,1, 12.275, 10635.155, 190.003, 52619.542 20/06/04,19:21:49,10,10,1, 11.9,1,1, 12.275, 10635.147, 189.988, 52619.569 20/06/04,19:21:49,11,10,1, 11.9,1,1, 12.275, 10635.148, 190.003, 52619.585 20/06/04,19:21:49,12,10,1, 11.9,1,1, 12.275, 10635.154, 190.006, 52619.554 20/06/04,19:21:49,13,10,1, 11.9,1,1, 12.275, 10635.151, 190.002, 52619.556 20/06/04,19:21:49,14,10,1, 11.9,1,1, 12.275, 10635.177, 190.027, 52619.550 20/06/04,19:21:49,15,10,1, 11.9,1,1, 12.275, 10635.180, 189.995, 52619.556 20/06/04,19:21:49,16,10,1, 11.9,1,1, 12.275, 10635.158, 189.986, 52619.545 20/06/04,19:21:49,17,10,1, 11.9,1,1, 12.275, 10635.182, 190.016, 52619.567 20/06/04,19:21:49,18,10,1, 11.9,1,1, 12.275, 10635.145, 190.018, 52619.615 20/06/04,19:21:49,19,10,1, 11.9,1,1, 12.275, 10635.172, 189.980, 52619.559 20/06/04,19:21:50,00,10,1, 11.8,1,1, 12.276, 10635.157, 190.016, 52619.553 20/06/04,19:21:50,01,10,1, 11.8,1,1, 12.276, 10635.183, 190.028, 52619.560 20/06/04,19:21:50,02,10,1, 11.8,1,1, 12.276, 10635.201, 189.991, 52619.548 20/06/04,19:21:50,03,10,1, 11.8,1,1, 12.276, 10635.154, 190.017, 52619.529 20/06/04,19:21:50,04,10,1, 11.8,1,1, 12.276, 10635.140, 190.001, 52619.541 20/06/04,19:21:50,05,10,1, 11.8,1,1, 12.276, 10635.159, 190.000, 52619.546 20/06/04,19:21:50,06,10,1, 11.8,1,1, 12.276, 10635.156, 190.008, 52619.532 20/06/04,19:21:50,07,10,1, 11.8,1,1, 12.276, 10635.178, 190.023, 52619.581 20/06/04,19:21:50,08,10,1, 11.8,1,1, 12.276, 10635.134, 190.005, 52619.528 20/06/04,19:21:50,09,10,1, 11.8,1,1, 12.276, 10635.137, 190.004, 52619.567 20/06/04,19:21:50,10,10,1, 11.8,1,1, 12.276, 10635.156, 190.018, 52619.576 20/06/04,19:21:50,11,10,1, 11.8,1,1, 12.276, 10635.125, 190.011, 52619.549 20/06/04,19:21:50,12,10,1, 11.8,1,1, 12.276, 10635.149, 190.052, 52619.585 20/06/04,19:21:50,13,10,1, 11.8,1,1, 12.276, 10635.156, 190.022, 52619.608 20/06/04,19:21:50,14,10,1, 11.8,1,1, 12.276, 10635.145, 190.019, 52619.576 20/06/04,19:21:50,15,10,1, 11.8,1,1, 12.276, 10635.172, 190.038, 52619.576 20/06/04,19:21:50,16,10,1, 11.8,1,1, 12.276, 10635.141, 190.005, 52619.522 20/06/04,19:21:50,17,10,1, 11.8,1,1, 12.276, 10635.140, 189.996, 52619.554 20/06/04,19:21:50,18,10,1, 11.8,1,1, 12.276, 10635.133, 190.009, 52619.586 20/06/04,19:21:50,19,10,1, 11.8,1,1, 12.276, 10635.157, 190.016, 52619.553 20/06/04,19:21:51,00,10,1, 11.9,1,1, 12.276, 10635.123, 190.024, 52619.570 20/06/04,19:21:51,01,10,1, 11.9,1,1, 12.276, 10635.169, 190.022, 52619.575 20/06/04,19:21:51,02,10,1, 11.9,1,1, 12.276, 10635.154, 190.017, 52619.537 20/06/04,19:21:51,03,10,1, 11.9,1,1, 12.276, 10635.146, 190.054, 52619.608 20/06/04,19:21:51,04,10,1, 11.9,1,1, 12.276, 10635.142, 190.038, 52619.573 20/06/04,19:21:51,05,10,1, 11.9,1,1, 12.276, 10635.159, 190.029, 52619.577 20/06/04,19:21:51,06,10,1, 11.9,1,1, 12.276, 10635.119, 190.048, 52619.601 20/06/04,19:21:51,07,10,1, 11.9,1,1, 12.276, 10635.145, 190.027, 52619.577 20/06/04,19:21:51,08,10,1, 11.9,1,1, 12.276, 10635.159, 190.021, 52619.562 20/06/04,19:21:51,09,10,1, 11.9,1,1, 12.276, 10635.159, 190.051, 52619.562 20/06/04,19:21:51,10,10,1, 11.9,1,1, 12.276, 10635.142, 190.020, 52619.557 20/06/04,19:21:51,11,10,1, 11.9,1,1, 12.276, 10635.123, 190.051, 52619.577 20/06/04,19:21:51,12,10,1, 11.9,1,1, 12.276, 10635.111, 190.025, 52619.570 20/06/04,19:21:51,13,10,1, 11.9,1,1, 12.276, 10635.111, 190.056, 52619.577 20/06/04,19:21:51,14,10,1, 11.9,1,1, 12.276, 10635.142, 190.045, 52619.609 20/06/04,19:21:51,15,10,1, 11.9,1,1, 12.276, 10635.110, 190.022, 52619.573 20/06/04,19:21:51,16,10,1, 11.9,1,1, 12.276, 10635.122, 190.051, 52619.608 20/06/04,19:21:51,17,10,1, 11.9,1,1, 12.276, 10635.131, 190.040, 52619.613 20/06/04,19:21:51,18,10,1, 11.9,1,1, 12.276, 10635.133, 190.027, 52619.584 20/06/04,19:21:51,19,10,1, 11.9,1,1, 12.276, 10635.124, 190.024, 52619.570 20/06/04,19:21:52,00,10,1, 11.8,1,1, 12.274, 10635.107, 190.063, 52619.597 20/06/04,19:21:52,01,10,1, 11.8,1,1, 12.274, 10635.106, 190.036, 52619.394 20/06/04,19:21:52,02,10,1, 11.8,1,1, 12.274, 10635.120, 190.039, 52619.644 20/06/04,19:21:52,03,10,1, 11.8,1,1, 12.274, 10635.152, 190.055, 52619.516 20/06/04,19:21:52,04,10,1, 11.8,1,1, 12.274, 10635.153, 190.037, 52619.593 20/06/04,19:21:52,05,10,1, 11.8,1,1, 12.274, 10635.132, 190.056, 52619.565 20/06/04,19:21:52,06,10,1, 11.8,1,1, 12.274, 10635.092, 190.076, 52619.752 20/06/04,19:21:52,07,10,1, 11.8,1,1, 12.274, 10635.104, 190.053, 52619.608 20/06/04,19:21:52,08,10,1, 11.8,1,1, 12.274, 10635.101, 190.044, 52619.597 20/06/04,19:21:52,09,10,1, 11.8,1,1, 12.274, 10635.125, 190.030, 52619.617 20/06/04,19:21:52,10,10,1, 11.8,1,1, 12.274, 10635.094, 190.057, 52619.551 20/06/04,19:21:52,11,10,1, 11.8,1,1, 12.274, 10635.090, 190.052, 52619.585 20/06/04,19:21:52,12,10,1, 11.8,1,1, 12.274, 10635.126, 190.058, 52619.550 20/06/04,19:21:52,13,10,1, 11.8,1,1, 12.274, 10635.116, 190.058, 52619.541 20/06/04,19:21:52,14,10,1, 11.8,1,1, 12.274, 10635.123, 190.060, 52619.578 20/06/04,19:21:52,15,10,1, 11.8,1,1, 12.274, 10635.136, 190.028, 52619.547 20/06/04,19:21:52,16,10,1, 11.8,1,1, 12.274, 10635.104, 190.044, 52619.567 20/06/04,19:21:52,17,10,1, 11.8,1,1, 12.274, 10635.101, 190.045, 52619.550 20/06/04,19:21:52,18,10,1, 11.8,1,1, 12.274, 10635.107, 190.040, 52619.555 20/06/04,19:21:52,19,10,1, 11.8,1,1, 12.274, 10635.113, 190.063, 52619.597 20/06/04,19:21:53,00,10,1, 11.9,1,1, 12.274, 10635.082, 190.068, 52619.640 20/06/04,19:21:53,01,10,1, 11.9,1,1, 12.274, 10635.103, 190.040, 52619.569 20/06/04,19:21:53,02,10,1, 11.9,1,1, 12.274, 10635.118, 190.029, 52619.588 20/06/04,19:21:53,03,10,1, 11.9,1,1, 12.274, 10635.141, 190.055, 52619.585 20/06/04,19:21:53,04,10,1, 11.9,1,1, 12.274, 10635.108, 190.013, 52619.595 20/06/04,19:21:53,05,10,1, 11.9,1,1, 12.274, 10635.117, 190.041, 52619.595 20/06/04,19:21:53,06,10,1, 11.9,1,1, 12.274, 10635.114, 190.051, 52619.598 20/06/04,19:21:53,07,10,1, 11.9,1,1, 12.274, 10635.120, 190.036, 52619.604 20/06/04,19:21:53,08,10,1, 11.9,1,1, 12.274, 10635.100, 190.030, 52619.586 20/06/04,19:21:53,09,10,1, 11.9,1,1, 12.274, 10635.107, 190.053, 52619.574 20/06/04,19:21:53,10,10,1, 11.9,1,1, 12.274, 10635.120, 190.044, 52619.586 20/06/04,19:21:53,11,10,1, 11.9,1,1, 12.274, 10635.117, 190.059, 52619.614 20/06/04,19:21:53,12,10,1, 11.9,1,1, 12.274, 10635.122, 190.035, 52619.574 20/06/04,19:21:53,13,10,1, 11.9,1,1, 12.274, 10635.103, 190.049, 52619.559 20/06/04,19:21:53,14,10,1, 11.9,1,1, 12.274, 10635.097, 190.040, 52619.616 20/06/04,19:21:53,15,10,1, 11.9,1,1, 12.274, 10635.118, 190.039, 52619.585 20/06/04,19:21:53,16,10,1, 11.9,1,1, 12.274, 10635.098, 190.051, 52619.606 20/06/04,19:21:53,17,10,1, 11.9,1,1, 12.274, 10635.115, 190.057, 52619.630 20/06/04,19:21:53,18,10,1, 11.9,1,1, 12.274, 10635.121, 190.081, 52619.607 20/06/04,19:21:53,19,10,1, 11.9,1,1, 12.274, 10635.085, 190.068, 52619.640 20/06/04,19:21:54,00,10,1, 11.9,1,1, 12.274, 10635.090, 190.056, 52619.598 20/06/04,19:21:54,01,10,1, 11.9,1,1, 12.274, 10635.103, 190.052, 52619.599 20/06/04,19:21:54,02,10,1, 11.9,1,1, 12.274, 10635.095, 190.052, 52619.630 20/06/04,19:21:54,03,10,1, 11.9,1,1, 12.274, 10635.110, 190.050, 52619.653 20/06/04,19:21:54,04,10,1, 11.9,1,1, 12.274, 10635.100, 190.058, 52619.628 20/06/04,19:21:54,05,10,1, 11.9,1,1, 12.274, 10635.106, 190.042, 52619.594 20/06/04,19:21:54,06,10,1, 11.9,1,1, 12.274, 10635.095, 190.086, 52619.599 20/06/04,19:21:54,07,10,1, 11.9,1,1, 12.274, 10635.102, 190.076, 52619.643 20/06/04,19:21:54,08,10,1, 11.9,1,1, 12.274, 10635.102, 190.076, 52619.657 20/06/04,19:21:54,09,10,1, 11.9,1,1, 12.274, 10635.106, 190.053, 52619.595 20/06/04,19:21:54,10,10,1, 11.9,1,1, 12.274, 10635.118, 190.069, 52619.650 20/06/04,19:21:54,11,10,1, 11.9,1,1, 12.274, 10635.097, 190.048, 52619.620 20/06/04,19:21:54,12,10,1, 11.9,1,1, 12.274, 10635.098, 190.044, 52619.587 20/06/04,19:21:54,13,10,1, 11.9,1,1, 12.274, 10635.114, 190.073, 52619.651 20/06/04,19:21:54,14,10,1, 11.9,1,1, 12.274, 10635.099, 190.042, 52619.599 20/06/04,19:21:54,15,10,1, 11.9,1,1, 12.274, 10635.059, 190.074, 52619.620 20/06/04,19:21:54,16,10,1, 11.9,1,1, 12.274, 10635.088, 190.044, 52619.623 20/06/04,19:21:54,17,10,1, 11.9,1,1, 12.274, 10635.086, 190.095, 52619.643 20/06/04,19:21:54,18,10,1, 11.9,1,1, 12.274, 10635.098, 190.075, 52619.668 20/06/04,19:21:54,19,10,1, 11.9,1,1, 12.274, 10635.090, 190.056, 52619.598 20/06/04,19:21:55,00,10,1, 11.9,1,1, 12.274, 10635.073, 190.094, 52619.580 20/06/04,19:21:55,01,10,1, 11.9,1,1, 12.274, 10635.081, 190.089, 52619.580 20/06/04,19:21:55,02,10,1, 11.9,1,1, 12.274, 10635.090, 190.067, 52619.576 20/06/04,19:21:55,03,10,1, 11.9,1,1, 12.274, 10635.087, 190.073, 52619.617 20/06/04,19:21:55,04,10,1, 11.9,1,1, 12.274, 10635.096, 190.075, 52619.621 20/06/04,19:21:55,05,10,1, 11.9,1,1, 12.274, 10635.071, 190.091, 52619.589 20/06/04,19:21:55,06,10,1, 11.9,1,1, 12.274, 10635.115, 190.101, 52619.577 20/06/04,19:21:55,07,10,1, 11.9,1,1, 12.274, 10635.087, 190.113, 52619.665 20/06/04,19:21:55,08,10,1, 11.9,1,1, 12.274, 10635.078, 190.098, 52619.655 20/06/04,19:21:55,09,10,1, 11.9,1,1, 12.274, 10635.092, 190.097, 52619.635 20/06/04,19:21:55,10,10,1, 11.9,1,1, 12.274, 10635.098, 190.078, 52619.632 20/06/04,19:21:55,11,10,1, 11.9,1,1, 12.274, 10635.093, 190.096, 52619.620 20/06/04,19:21:55,12,10,1, 11.9,1,1, 12.274, 10635.105, 190.058, 52619.633 20/06/04,19:21:55,13,10,1, 11.9,1,1, 12.274, 10635.090, 190.103, 52619.657 20/06/04,19:21:55,14,10,1, 11.9,1,1, 12.274, 10635.082, 190.062, 52619.619 20/06/04,19:21:55,15,10,1, 11.9,1,1, 12.274, 10635.090, 190.087, 52619.647 20/06/04,19:21:55,16,10,1, 11.9,1,1, 12.274, 10635.099, 190.087, 52619.614 20/06/04,19:21:55,17,10,1, 11.9,1,1, 12.274, 10635.084, 190.085, 52619.604 20/06/04,19:21:55,18,10,1, 11.9,1,1, 12.274, 10635.105, 190.113, 52619.646 20/06/04,19:21:55,19,10,1, 11.9,1,1, 12.274, 10635.075, 190.094, 52619.580 20/06/04,19:21:56,00,10,1, 11.9,1,1, 12.272, 10635.098, 190.106, 52619.672 20/06/04,19:21:56,01,10,1, 11.9,1,1, 12.272, 10635.080, 190.100, 52619.630 20/06/04,19:21:56,02,10,1, 11.9,1,1, 12.272, 10635.085, 190.082, 52619.608 20/06/04,19:21:56,03,10,1, 11.9,1,1, 12.272, 10635.088, 190.101, 52619.674 20/06/04,19:21:56,04,10,1, 11.9,1,1, 12.272, 10635.106, 190.093, 52619.675 20/06/04,19:21:56,05,10,1, 11.9,1,1, 12.272, 10635.077, 190.108, 52619.587 20/06/04,19:21:56,06,10,1, 11.9,1,1, 12.272, 10635.067, 190.093, 52619.605 20/06/04,19:21:56,07,10,1, 11.9,1,1, 12.272, 10635.095, 190.103, 52619.655 20/06/04,19:21:56,08,10,1, 11.9,1,1, 12.272, 10635.082, 190.107, 52619.647 20/06/04,19:21:56,09,10,1, 11.9,1,1, 12.272, 10635.075, 190.084, 52619.634 20/06/04,19:21:56,10,10,1, 11.9,1,1, 12.272, 10635.086, 190.125, 52619.675 20/06/04,19:21:56,11,10,1, 11.9,1,1, 12.272, 10635.072, 190.088, 52619.593 20/06/04,19:21:56,12,10,1, 11.9,1,1, 12.272, 10635.111, 190.118, 52619.655 20/06/04,19:21:56,13,10,1, 11.9,1,1, 12.272, 10635.063, 190.084, 52619.651 20/06/04,19:21:56,14,10,1, 11.9,1,1, 12.272, 10635.081, 190.100, 52619.646 20/06/04,19:21:56,15,10,1, 11.9,1,1, 12.272, 10635.097, 190.083, 52619.478 20/06/04,19:21:56,16,10,1, 11.9,1,1, 12.272, 10635.089, 190.121, 52619.611 20/06/04,19:21:56,17,10,1, 11.9,1,1, 12.272, 10635.063, 190.098, 52619.642 20/06/04,19:21:56,18,10,1, 11.9,1,1, 12.272, 10635.069, 190.093, 52619.609 20/06/04,19:21:56,19,10,1, 11.9,1,1, 12.272, 10635.104, 190.106, 52619.672 20/06/04,19:21:57,00,10,1, 11.9,1,1, 12.273, 10635.048, 190.088, 52619.660 20/06/04,19:21:57,01,10,1, 11.9,1,1, 12.273, 10635.049, 190.079, 52619.619 20/06/04,19:21:57,02,10,1, 11.9,1,1, 12.273, 10635.087, 190.094, 52619.654 20/06/04,19:21:57,03,10,1, 11.9,1,1, 12.273, 10635.090, 190.110, 52619.599 20/06/04,19:21:57,04,10,1, 11.9,1,1, 12.273, 10635.066, 190.090, 52619.657 20/06/04,19:21:57,05,10,1, 11.9,1,1, 12.273, 10635.075, 190.090, 52619.629 20/06/04,19:21:57,06,10,1, 11.9,1,1, 12.273, 10635.093, 190.073, 52619.623 20/06/04,19:21:57,07,10,1, 11.9,1,1, 12.273, 10635.058, 190.114, 52619.644 20/06/04,19:21:57,08,10,1, 11.9,1,1, 12.273, 10635.081, 190.110, 52619.640 20/06/04,19:21:57,09,10,1, 11.9,1,1, 12.273, 10635.079, 190.100, 52619.634 20/06/04,19:21:57,10,10,1, 11.9,1,1, 12.273, 10635.098, 190.086, 52619.673 20/06/04,19:21:57,11,10,1, 11.9,1,1, 12.273, 10635.071, 190.091, 52619.617 20/06/04,19:21:57,12,10,1, 11.9,1,1, 12.273, 10635.080, 190.108, 52619.664 20/06/04,19:21:57,13,10,1, 11.9,1,1, 12.273, 10635.081, 190.108, 52619.627 20/06/04,19:21:57,14,10,1, 11.9,1,1, 12.273, 10635.095, 190.105, 52619.654 20/06/04,19:21:57,15,10,1, 11.9,1,1, 12.273, 10635.077, 190.101, 52619.661 20/06/04,19:21:57,16,10,1, 11.9,1,1, 12.273, 10635.083, 190.088, 52619.623 20/06/04,19:21:57,17,10,1, 11.9,1,1, 12.273, 10635.072, 190.100, 52619.645 20/06/04,19:21:57,18,10,1, 11.9,1,1, 12.273, 10635.081, 190.102, 52619.626 20/06/04,19:21:57,19,10,1, 11.9,1,1, 12.273, 10635.055, 190.088, 52619.660 20/06/04,19:21:58,00,10,1, 11.9,1,1, 12.274, 10635.082, 190.133, 52619.683 20/06/04,19:21:58,01,10,1, 11.9,1,1, 12.274, 10635.079, 190.094, 52619.632 20/06/04,19:21:58,02,10,1, 11.9,1,1, 12.274, 10635.070, 190.112, 52619.618 20/06/04,19:21:58,03,10,1, 11.9,1,1, 12.274, 10635.078, 190.128, 52619.651 20/06/04,19:21:58,04,10,1, 11.9,1,1, 12.274, 10635.066, 190.119, 52619.657 20/06/04,19:21:58,05,10,1, 11.9,1,1, 12.274, 10635.065, 190.097, 52619.628 20/06/04,19:21:58,06,10,1, 11.9,1,1, 12.274, 10635.064, 190.117, 52619.654 20/06/04,19:21:58,07,10,1, 11.9,1,1, 12.274, 10635.079, 190.113, 52619.667 20/06/04,19:21:58,08,10,1, 11.9,1,1, 12.274, 10635.084, 190.123, 52619.631 20/06/04,19:21:58,09,10,1, 11.9,1,1, 12.274, 10635.096, 190.120, 52619.682 20/06/04,19:21:58,10,10,1, 11.9,1,1, 12.274, 10635.101, 190.109, 52619.637 20/06/04,19:21:58,11,10,1, 11.9,1,1, 12.274, 10635.087, 190.135, 52619.675 20/06/04,19:21:58,12,10,1, 11.9,1,1, 12.274, 10635.061, 190.123, 52619.588 20/06/04,19:21:58,13,10,1, 11.9,1,1, 12.274, 10635.076, 190.113, 52619.620 20/06/04,19:21:58,14,10,1, 11.9,1,1, 12.274, 10635.096, 190.138, 52619.657 20/06/04,19:21:58,15,10,1, 11.9,1,1, 12.274, 10635.085, 190.113, 52619.656 20/06/04,19:21:58,16,10,1, 11.9,1,1, 12.274, 10635.082, 190.129, 52619.684 20/06/04,19:21:58,17,10,1, 11.9,1,1, 12.274, 10635.070, 190.109, 52619.688 20/06/04,19:21:58,18,10,1, 11.9,1,1, 12.274, 10635.093, 190.127, 52619.634 20/06/04,19:21:58,19,10,1, 11.9,1,1, 12.274, 10635.087, 190.133, 52619.683 20/06/04,19:21:59,00,10,1, 11.9,1,1, 12.274, 10635.090, 190.136, 52619.717 20/06/04,19:21:59,01,10,1, 11.9,1,1, 12.274, 10635.096, 190.127, 52619.651 20/06/04,19:21:59,02,10,1, 11.9,1,1, 12.274, 10635.096, 190.139, 52619.674 20/06/04,19:21:59,03,10,1, 11.9,1,1, 12.274, 10635.069, 190.118, 52619.611 20/06/04,19:21:59,04,10,1, 11.9,1,1, 12.274, 10635.082, 190.126, 52619.659 20/06/04,19:21:59,05,10,1, 11.9,1,1, 12.274, 10635.097, 190.118, 52619.634 20/06/04,19:21:59,06,10,1, 11.9,1,1, 12.274, 10635.063, 190.111, 52619.636 20/06/04,19:21:59,07,10,1, 11.9,1,1, 12.274, 10635.060, 190.106, 52619.642 20/06/04,19:21:59,08,10,1, 11.9,1,1, 12.274, 10635.082, 190.139, 52619.670 20/06/04,19:21:59,09,10,1, 11.9,1,1, 12.274, 10635.072, 190.137, 52619.696 20/06/04,19:21:59,10,10,1, 11.9,1,1, 12.274, 10635.071, 190.132, 52619.884 20/06/04,19:21:59,11,10,1, 11.9,1,1, 12.274, 10635.050, 190.149, 52619.750 20/06/04,19:21:59,12,10,1, 11.9,1,1, 12.274, 10635.066, 190.127, 52619.743 20/06/04,19:21:59,13,10,1, 11.9,1,1, 12.274, 10635.056, 190.149, 52619.720 20/06/04,19:21:59,14,10,1, 11.9,1,1, 12.274, 10635.069, 190.166, 52619.730 20/06/04,19:21:59,15,10,1, 11.9,1,1, 12.274, 10635.019, 190.129, 52619.687 20/06/04,19:21:59,16,10,1, 11.9,1,1, 12.274, 10635.075, 190.122, 52619.718 20/06/04,19:21:59,17,10,1, 11.9,1,1, 12.274, 10635.090, 190.126, 52619.709 20/06/04,19:21:59,18,10,1, 11.9,1,1, 12.274, 10635.058, 190.116, 52619.697 20/06/04,19:21:59,19,10,1, 11.9,1,1, 12.274, 10635.094, 190.136, 52619.717 20/06/04,19:22:00,00,10,1, 11.9,1,1, 12.272, 10635.056, 190.131, 52619.737 20/06/04,19:22:00,01,10,1, 11.9,1,1, 12.272, 10635.075, 190.138, 52619.684 20/06/04,19:22:00,02,10,1, 11.9,1,1, 12.272, 10635.079, 190.119, 52619.663 20/06/04,19:22:00,03,10,1, 11.9,1,1, 12.272, 10635.081, 190.134, 52619.689 20/06/04,19:22:00,04,10,1, 11.9,1,1, 12.272, 10635.090, 190.132, 52619.720 20/06/04,19:22:00,05,10,1, 11.9,1,1, 12.272, 10635.082, 190.118, 52619.670 20/06/04,19:22:00,06,10,1, 11.9,1,1, 12.272, 10635.060, 190.140, 52619.698 20/06/04,19:22:00,07,10,1, 11.9,1,1, 12.272, 10635.068, 190.131, 52619.721 20/06/04,19:22:00,08,10,1, 11.9,1,1, 12.272, 10635.062, 190.128, 52619.684 20/06/04,19:22:00,09,10,1, 11.9,1,1, 12.272, 10635.090, 190.123, 52619.719 20/06/04,19:22:00,10,10,1, 11.9,1,1, 12.272, 10635.085, 190.107, 52619.685 20/06/04,19:22:00,11,10,1, 11.9,1,1, 12.272, 10635.060, 190.140, 52619.705 20/06/04,19:22:00,12,10,1, 11.9,1,1, 12.272, 10635.070, 190.122, 52619.684 20/06/04,19:22:00,13,10,1, 11.9,1,1, 12.272, 10635.062, 190.146, 52619.697 20/06/04,19:22:00,14,10,1, 11.9,1,1, 12.272, 10635.073, 190.139, 52619.688 20/06/04,19:22:00,15,10,1, 11.9,1,1, 12.272, 10635.066, 190.135, 52619.685 20/06/04,19:22:00,16,10,1, 11.9,1,1, 12.272, 10635.048, 190.138, 52619.674 20/06/04,19:22:00,17,10,1, 11.9,1,1, 12.272, 10635.049, 190.127, 52619.747 20/06/04,19:22:00,18,10,1, 11.9,1,1, 12.272, 10635.059, 190.123, 52619.661 20/06/04,19:22:00,19,10,1, 11.9,1,1, 12.272, 10635.061, 190.131, 52619.737 20/06/04,19:22:01,00,10,1, 11.9,1,1, 12.275, 10635.056, 190.152, 52619.695 20/06/04,19:22:01,01,10,1, 11.9,1,1, 12.275, 10635.067, 190.118, 52619.695 20/06/04,19:22:01,02,10,1, 11.9,1,1, 12.275, 10635.064, 190.145, 52619.728 20/06/04,19:22:01,03,10,1, 11.9,1,1, 12.275, 10635.079, 190.134, 52619.721 20/06/04,19:22:01,04,10,1, 11.9,1,1, 12.275, 10635.063, 190.147, 52619.686 20/06/04,19:22:01,05,10,1, 11.9,1,1, 12.275, 10635.068, 190.147, 52619.743 20/06/04,19:22:01,06,10,1, 11.9,1,1, 12.275, 10635.036, 190.142, 52619.668 20/06/04,19:22:01,07,10,1, 11.9,1,1, 12.275, 10635.066, 190.123, 52619.724 20/06/04,19:22:01,08,10,1, 11.9,1,1, 12.275, 10635.085, 190.156, 52619.709 20/06/04,19:22:01,09,10,1, 11.9,1,1, 12.275, 10635.069, 190.127, 52619.723 20/06/04,19:22:01,10,10,1, 11.9,1,1, 12.275, 10635.076, 190.120, 52619.671 20/06/04,19:22:01,11,10,1, 11.9,1,1, 12.275, 10635.067, 190.130, 52619.720 20/06/04,19:22:01,12,10,1, 11.9,1,1, 12.275, 10635.069, 190.132, 52619.719 20/06/04,19:22:01,13,10,1, 11.9,1,1, 12.275, 10635.081, 190.131, 52619.685 20/06/04,19:22:01,14,10,1, 11.9,1,1, 12.275, 10635.094, 190.153, 52619.681 20/06/04,19:22:01,15,10,1, 11.9,1,1, 12.275, 10635.062, 190.143, 52619.716 20/06/04,19:22:01,16,10,1, 11.9,1,1, 12.275, 10635.082, 190.145, 52619.734 20/06/04,19:22:01,17,10,1, 11.9,1,1, 12.275, 10635.088, 190.126, 52619.736 20/06/04,19:22:01,18,10,1, 11.9,1,1, 12.275, 10635.102, 190.172, 52619.757 20/06/04,19:22:01,19,10,1, 11.9,1,1, 12.275, 10635.064, 190.152, 52619.695 20/06/04,19:22:02,00,10,1, 11.8,1,1, 12.271, 10635.048, 190.148, 52619.743 20/06/04,19:22:02,01,10,1, 11.8,1,1, 12.271, 10635.079, 190.125, 52619.700 20/06/04,19:22:02,02,10,1, 11.8,1,1, 12.271, 10635.053, 190.165, 52619.707 20/06/04,19:22:02,03,10,1, 11.8,1,1, 12.271, 10635.076, 190.169, 52619.694 20/06/04,19:22:02,04,10,1, 11.8,1,1, 12.271, 10635.047, 190.163, 52619.702 20/06/04,19:22:02,05,10,1, 11.8,1,1, 12.271, 10635.064, 190.157, 52619.722 20/06/04,19:22:02,06,10,1, 11.8,1,1, 12.271, 10635.068, 190.120, 52619.736 20/06/04,19:22:02,07,10,1, 11.8,1,1, 12.271, 10635.083, 190.164, 52619.710 20/06/04,19:22:02,08,10,1, 11.8,1,1, 12.271, 10635.059, 190.156, 52619.744 20/06/04,19:22:02,09,10,1, 11.8,1,1, 12.271, 10635.076, 190.155, 52619.706 20/06/04,19:22:02,10,10,1, 11.8,1,1, 12.271, 10635.071, 190.154, 52619.691 20/06/04,19:22:02,11,10,1, 11.8,1,1, 12.271, 10635.040, 190.143, 52619.720 20/06/04,19:22:02,12,10,1, 11.8,1,1, 12.271, 10635.050, 190.142, 52619.698 20/06/04,19:22:02,13,10,1, 11.8,1,1, 12.271, 10635.067, 190.146, 52619.742 20/06/04,19:22:02,14,10,1, 11.8,1,1, 12.271, 10635.048, 190.152, 52619.739 20/06/04,19:22:02,15,10,1, 11.8,1,1, 12.271, 10635.051, 190.171, 52619.739 20/06/04,19:22:02,16,10,1, 11.8,1,1, 12.271, 10635.051, 190.145, 52619.694 20/06/04,19:22:02,17,10,1, 11.8,1,1, 12.271, 10635.047, 190.128, 52619.724 20/06/04,19:22:02,18,10,1, 11.8,1,1, 12.271, 10635.059, 190.159, 52619.727 20/06/04,19:22:02,19,10,1, 11.8,1,1, 12.271, 10635.053, 190.148, 52619.743 20/06/04,19:22:03,00,10,1, 11.9,1,1, 12.268, 10635.040, 190.158, 52619.715 20/06/04,19:22:03,01,10,1, 11.9,1,1, 12.268, 10635.044, 190.165, 52619.735 20/06/04,19:22:03,02,10,1, 11.9,1,1, 12.268, 10635.059, 190.151, 52619.710 20/06/04,19:22:03,03,10,1, 11.9,1,1, 12.268, 10635.068, 190.138, 52619.737 20/06/04,19:22:03,04,10,1, 11.9,1,1, 12.268, 10635.061, 190.159, 52619.739 20/06/04,19:22:03,05,10,1, 11.9,1,1, 12.268, 10635.078, 190.170, 52619.730 20/06/04,19:22:03,06,10,1, 11.9,1,1, 12.268, 10635.064, 190.153, 52619.768 20/06/04,19:22:03,07,10,1, 11.9,1,1, 12.268, 10635.073, 190.141, 52619.738 20/06/04,19:22:03,08,10,1, 11.9,1,1, 12.268, 10635.055, 190.172, 52619.761 20/06/04,19:22:03,09,10,1, 11.9,1,1, 12.268, 10635.049, 190.138, 52619.693 20/06/04,19:22:03,10,10,1, 11.9,1,1, 12.268, 10635.067, 190.173, 52619.763 20/06/04,19:22:03,11,10,1, 11.9,1,1, 12.268, 10635.082, 190.163, 52619.736 20/06/04,19:22:03,12,10,1, 11.9,1,1, 12.268, 10635.084, 190.160, 52619.722 20/06/04,19:22:03,13,10,1, 11.9,1,1, 12.268, 10635.054, 190.170, 52619.714 20/06/04,19:22:03,14,10,1, 11.9,1,1, 12.268, 10635.080, 190.136, 52619.716 20/06/04,19:22:03,15,10,1, 11.9,1,1, 12.268, 10635.077, 190.185, 52619.714 20/06/04,19:22:03,16,10,1, 11.9,1,1, 12.268, 10635.082, 190.151, 52619.736 20/06/04,19:22:03,17,10,1, 11.9,1,1, 12.268, 10635.059, 190.155, 52619.736 20/06/04,19:22:03,18,10,1, 11.9,1,1, 12.268, 10635.064, 190.164, 52619.743 20/06/04,19:22:03,19,10,1, 11.9,1,1, 12.268, 10635.045, 190.158, 52619.715 20/06/04,19:22:04,00,10,1, 11.8,1,1, 12.268, 10635.048, 190.180, 52619.741 20/06/04,19:22:04,01,10,1, 11.8,1,1, 12.268, 10635.089, 190.137, 52619.751 20/06/04,19:22:04,02,10,1, 11.8,1,1, 12.268, 10635.062, 190.157, 52619.740 20/06/04,19:22:04,03,10,1, 11.8,1,1, 12.268, 10635.080, 190.174, 52619.738 20/06/04,19:22:04,04,10,1, 11.8,1,1, 12.268, 10635.052, 190.137, 52619.529 20/06/04,19:22:04,05,10,1, 11.8,1,1, 12.268, 10635.048, 190.179, 52619.819 20/06/04,19:22:04,06,10,1, 11.8,1,1, 12.268, 10635.102, 190.161, 52619.765 20/06/04,19:22:04,07,10,1, 11.8,1,1, 12.268, 10635.053, 190.159, 52619.763 20/06/04,19:22:04,08,10,1, 11.8,1,1, 12.268, 10635.049, 190.166, 52619.773 20/06/04,19:22:04,09,10,1, 11.8,1,1, 12.268, 10635.049, 190.160, 52619.768 20/06/04,19:22:04,10,10,1, 11.8,1,1, 12.268, 10635.048, 190.159, 52619.702 20/06/04,19:22:04,11,10,1, 11.8,1,1, 12.268, 10635.064, 190.149, 52619.744 20/06/04,19:22:04,12,10,1, 11.8,1,1, 12.268, 10635.073, 190.146, 52619.751 20/06/04,19:22:04,13,10,1, 11.8,1,1, 12.268, 10635.068, 190.176, 52619.741 20/06/04,19:22:04,14,10,1, 11.8,1,1, 12.268, 10635.065, 190.143, 52619.741 20/06/04,19:22:04,15,10,1, 11.8,1,1, 12.268, 10635.044, 190.166, 52619.705 20/06/04,19:22:04,16,10,1, 11.8,1,1, 12.268, 10635.066, 190.168, 52619.705 20/06/04,19:22:04,17,10,1, 11.8,1,1, 12.268, 10635.055, 190.175, 52619.724 20/06/04,19:22:04,18,10,1, 11.8,1,1, 12.268, 10635.062, 190.156, 52619.711 20/06/04,19:22:04,19,10,1, 11.8,1,1, 12.268, 10635.054, 190.180, 52619.741 20/06/04,19:22:05,00,10,1, 11.9,1,1, 12.269, 10635.015, 190.157, 52619.687 20/06/04,19:22:05,01,10,1, 11.9,1,1, 12.269, 10635.056, 190.163, 52619.708 20/06/04,19:22:05,02,10,1, 11.9,1,1, 12.269, 10635.050, 190.162, 52619.751 20/06/04,19:22:05,03,10,1, 11.9,1,1, 12.269, 10635.055, 190.162, 52619.689 20/06/04,19:22:05,04,10,1, 11.9,1,1, 12.269, 10635.068, 190.184, 52619.751 20/06/04,19:22:05,05,10,1, 11.9,1,1, 12.269, 10635.043, 190.157, 52619.737 20/06/04,19:22:05,06,10,1, 11.9,1,1, 12.269, 10635.051, 190.179, 52619.771 20/06/04,19:22:05,07,10,1, 11.9,1,1, 12.269, 10635.040, 190.134, 52619.742 20/06/04,19:22:05,08,10,1, 11.9,1,1, 12.269, 10635.065, 190.135, 52619.695 20/06/04,19:22:05,09,10,1, 11.9,1,1, 12.269, 10635.052, 190.167, 52619.738 20/06/04,19:22:05,10,10,1, 11.9,1,1, 12.269, 10635.062, 190.169, 52619.769 20/06/04,19:22:05,11,10,1, 11.9,1,1, 12.269, 10635.063, 190.170, 52619.711 20/06/04,19:22:05,12,10,1, 11.9,1,1, 12.269, 10635.056, 190.147, 52619.735 20/06/04,19:22:05,13,10,1, 11.9,1,1, 12.269, 10635.079, 190.169, 52619.761 20/06/04,19:22:05,14,10,1, 11.9,1,1, 12.269, 10635.050, 190.165, 52619.727 20/06/04,19:22:05,15,10,1, 11.9,1,1, 12.269, 10635.031, 190.163, 52619.729 20/06/04,19:22:05,16,10,1, 11.9,1,1, 12.269, 10635.039, 190.143, 52619.691 20/06/04,19:22:05,17,10,1, 11.9,1,1, 12.269, 10635.038, 190.144, 52619.699 20/06/04,19:22:05,18,10,1, 11.9,1,1, 12.269, 10635.013, 190.150, 52619.737 20/06/04,19:22:05,19,10,1, 11.9,1,1, 12.269, 10635.022, 190.157, 52619.687 20/06/04,19:22:06,00,10,1, 11.8,1,1, 12.269, 10635.023, 190.153, 52619.724 20/06/04,19:22:06,01,10,1, 11.8,1,1, 12.269, 10635.028, 190.171, 52619.714 20/06/04,19:22:06,02,10,1, 11.8,1,1, 12.269, 10635.035, 190.158, 52619.741 20/06/04,19:22:06,03,10,1, 11.8,1,1, 12.269, 10635.047, 190.157, 52619.714 20/06/04,19:22:06,04,10,1, 11.8,1,1, 12.269, 10635.066, 190.174, 52619.728 20/06/04,19:22:06,05,10,1, 11.8,1,1, 12.269, 10635.038, 190.171, 52619.775 20/06/04,19:22:06,06,10,1, 11.8,1,1, 12.269, 10635.050, 190.169, 52619.747 20/06/04,19:22:06,07,10,1, 11.8,1,1, 12.269, 10635.043, 190.151, 52619.759 20/06/04,19:22:06,08,10,1, 11.8,1,1, 12.269, 10635.039, 190.175, 52619.698 20/06/04,19:22:06,09,10,1, 11.8,1,1, 12.269, 10635.072, 190.165, 52619.795 20/06/04,19:22:06,10,10,1, 11.8,1,1, 12.269, 10635.044, 190.163, 52619.785 20/06/04,19:22:06,11,10,1, 11.8,1,1, 12.269, 10635.049, 190.155, 52619.734 20/06/04,19:22:06,12,10,1, 11.8,1,1, 12.269, 10635.031, 190.157, 52619.770 20/06/04,19:22:06,13,10,1, 11.8,1,1, 12.269, 10635.042, 190.163, 52619.756 20/06/04,19:22:06,14,10,1, 11.8,1,1, 12.269, 10635.023, 190.187, 52619.761 20/06/04,19:22:06,15,10,1, 11.8,1,1, 12.269, 10635.025, 190.179, 52619.763 20/06/04,19:22:06,16,10,1, 11.8,1,1, 12.269, 10635.056, 190.143, 52619.760 20/06/04,19:22:06,17,10,1, 11.8,1,1, 12.269, 10635.030, 190.182, 52619.696 20/06/04,19:22:06,18,10,1, 11.8,1,1, 12.269, 10635.002, 190.164, 52619.745 20/06/04,19:22:06,19,10,1, 11.8,1,1, 12.269, 10635.028, 190.153, 52619.724 20/06/04,19:22:07,00,10,1, 11.9,1,1, 12.270, 10635.023, 190.161, 52619.726 20/06/04,19:22:07,01,10,1, 11.9,1,1, 12.270, 10635.018, 190.157, 52619.753 20/06/04,19:22:07,02,10,1, 11.9,1,1, 12.270, 10635.013, 190.141, 52619.725 20/06/04,19:22:07,03,10,1, 11.9,1,1, 12.270, 10635.015, 190.179, 52619.778 20/06/04,19:22:07,04,10,1, 11.9,1,1, 12.270, 10635.041, 190.170, 52619.747 20/06/04,19:22:07,05,10,1, 11.9,1,1, 12.270, 10635.029, 190.142, 52619.732 20/06/04,19:22:07,06,10,1, 11.9,1,1, 12.270, 10635.000, 190.159, 52619.706 20/06/04,19:22:07,07,10,1, 11.9,1,1, 12.270, 10634.981, 190.171, 52619.804 20/06/04,19:22:07,08,10,1, 11.9,1,1, 12.270, 10635.031, 190.173, 52619.761 20/06/04,19:22:07,09,10,1, 11.9,1,1, 12.270, 10635.028, 190.156, 52619.736 20/06/04,19:22:07,10,10,1, 11.9,1,1, 12.270, 10635.011, 190.163, 52619.740 20/06/04,19:22:07,11,10,1, 11.9,1,1, 12.270, 10635.024, 190.149, 52619.708 20/06/04,19:22:07,12,10,1, 11.9,1,1, 12.270, 10635.001, 190.176, 52619.741 20/06/04,19:22:07,13,10,1, 11.9,1,1, 12.270, 10634.998, 190.139, 52619.720 20/06/04,19:22:07,14,10,1, 11.9,1,1, 12.270, 10635.028, 190.169, 52619.760 20/06/04,19:22:07,15,10,1, 11.9,1,1, 12.270, 10635.033, 190.163, 52619.730 20/06/04,19:22:07,16,10,1, 11.9,1,1, 12.270, 10635.028, 190.146, 52619.749 20/06/04,19:22:07,17,10,1, 11.9,1,1, 12.270, 10635.027, 190.158, 52619.740 20/06/04,19:22:07,18,10,1, 11.9,1,1, 12.270, 10635.007, 190.158, 52619.771 20/06/04,19:22:07,19,10,1, 11.9,1,1, 12.270, 10635.026, 190.161, 52619.726 20/06/04,19:22:08,00,10,1, 11.9,1,1, 12.266, 10635.006, 190.210, 52619.711 20/06/04,19:22:08,01,10,1, 11.9,1,1, 12.266, 10635.003, 190.151, 52619.777 20/06/04,19:22:08,02,10,1, 11.9,1,1, 12.266, 10635.033, 190.159, 52619.762 20/06/04,19:22:08,03,10,1, 11.9,1,1, 12.266, 10635.036, 190.173, 52619.766 20/06/04,19:22:08,04,10,1, 11.9,1,1, 12.266, 10635.012, 190.141, 52619.690 20/06/04,19:22:08,05,10,1, 11.9,1,1, 12.266, 10635.000, 190.158, 52619.751 20/06/04,19:22:08,06,10,1, 11.9,1,1, 12.266, 10635.012, 190.164, 52619.750 20/06/04,19:22:08,07,10,1, 11.9,1,1, 12.266, 10635.029, 190.176, 52619.767 20/06/04,19:22:08,08,10,1, 11.9,1,1, 12.266, 10635.004, 190.185, 52619.754 20/06/04,19:22:08,09,10,1, 11.9,1,1, 12.266, 10635.025, 190.180, 52619.792 20/06/04,19:22:08,10,10,1, 11.9,1,1, 12.266, 10635.039, 190.186, 52619.763 20/06/04,19:22:08,11,10,1, 11.9,1,1, 12.266, 10635.029, 190.187, 52619.799 20/06/04,19:22:08,12,10,1, 11.9,1,1, 12.266, 10635.040, 190.183, 52619.759 20/06/04,19:22:08,13,10,1, 11.9,1,1, 12.266, 10635.002, 190.211, 52619.754 20/06/04,19:22:08,14,10,1, 11.9,1,1, 12.266, 10634.997, 190.169, 52619.767 20/06/04,19:22:08,15,10,1, 11.9,1,1, 12.266, 10635.024, 190.176, 52619.733 20/06/04,19:22:08,16,10,1, 11.9,1,1, 12.266, 10635.020, 190.172, 52619.771 20/06/04,19:22:08,17,10,1, 11.9,1,1, 12.266, 10635.013, 190.193, 52619.783 20/06/04,19:22:08,18,10,1, 11.9,1,1, 12.266, 10635.012, 190.200, 52619.798 20/06/04,19:22:08,19,10,1, 11.9,1,1, 12.266, 10635.008, 190.210, 52619.711 20/06/04,19:22:09,00,10,1, 11.9,1,1, 12.268, 10634.990, 190.213, 52619.780 20/06/04,19:22:09,01,10,1, 11.9,1,1, 12.268, 10635.018, 190.200, 52619.763 20/06/04,19:22:09,02,10,1, 11.9,1,1, 12.268, 10635.016, 190.175, 52619.749 20/06/04,19:22:09,03,10,1, 11.9,1,1, 12.268, 10634.975, 190.186, 52619.760 20/06/04,19:22:09,04,10,1, 11.9,1,1, 12.268, 10635.002, 190.188, 52619.751 20/06/04,19:22:09,05,10,1, 11.9,1,1, 12.268, 10635.021, 190.190, 52619.781 20/06/04,19:22:09,06,10,1, 11.9,1,1, 12.268, 10635.012, 190.206, 52619.748 20/06/04,19:22:09,07,10,1, 11.9,1,1, 12.268, 10635.008, 190.196, 52619.735 20/06/04,19:22:09,08,10,1, 11.9,1,1, 12.268, 10635.026, 190.179, 52619.739 20/06/04,19:22:09,09,10,1, 11.9,1,1, 12.268, 10635.011, 190.158, 52619.763 20/06/04,19:22:09,10,10,1, 11.9,1,1, 12.268, 10634.998, 190.184, 52619.746 20/06/04,19:22:09,11,10,1, 11.9,1,1, 12.268, 10635.029, 190.176, 52619.754 20/06/04,19:22:09,12,10,1, 11.9,1,1, 12.268, 10634.998, 190.191, 52619.763 20/06/04,19:22:09,13,10,1, 11.9,1,1, 12.268, 10635.005, 190.184, 52619.743 20/06/04,19:22:09,14,10,1, 11.9,1,1, 12.268, 10635.002, 190.178, 52619.744 20/06/04,19:22:09,15,10,1, 11.9,1,1, 12.268, 10635.016, 190.180, 52619.774 20/06/04,19:22:09,16,10,1, 11.9,1,1, 12.268, 10634.985, 190.170, 52619.772 20/06/04,19:22:09,17,10,1, 11.9,1,1, 12.268, 10634.993, 190.186, 52619.749 20/06/04,19:22:09,18,10,1, 11.9,1,1, 12.268, 10634.986, 190.201, 52619.789 20/06/04,19:22:09,19,10,1, 11.9,1,1, 12.268, 10634.995, 190.213, 52619.780 20/06/04,19:22:10,00,10,1, 11.9,1,1, 12.271, 10634.990, 190.192, 52619.770 20/06/04,19:22:10,01,10,1, 11.9,1,1, 12.271, 10635.003, 190.193, 52619.737 20/06/04,19:22:10,02,10,1, 11.9,1,1, 12.271, 10635.007, 190.206, 52619.774 20/06/04,19:22:10,03,10,1, 11.9,1,1, 12.271, 10634.995, 190.193, 52619.782 20/06/04,19:22:10,04,10,1, 11.9,1,1, 12.271, 10634.976, 190.191, 52619.783 20/06/04,19:22:10,05,10,1, 11.9,1,1, 12.271, 10635.001, 190.182, 52619.762 20/06/04,19:22:10,06,10,1, 11.9,1,1, 12.271, 10635.017, 190.194, 52619.737 20/06/04,19:22:10,07,10,1, 11.9,1,1, 12.271, 10634.989, 190.192, 52619.774 20/06/04,19:22:10,08,10,1, 11.9,1,1, 12.271, 10634.999, 190.224, 52619.803 20/06/04,19:22:10,09,10,1, 11.9,1,1, 12.271, 10634.984, 190.182, 52619.755 20/06/04,19:22:10,10,10,1, 11.9,1,1, 12.271, 10634.994, 190.185, 52619.782 20/06/04,19:22:10,11,10,1, 11.9,1,1, 12.271, 10634.970, 190.202, 52619.732 20/06/04,19:22:10,12,10,1, 11.9,1,1, 12.271, 10634.987, 190.174, 52619.752 20/06/04,19:22:10,13,10,1, 11.9,1,1, 12.271, 10634.955, 190.194, 52619.789 20/06/04,19:22:10,14,10,1, 11.9,1,1, 12.271, 10635.007, 190.195, 52619.779 20/06/04,19:22:10,15,10,1, 11.9,1,1, 12.271, 10635.012, 190.223, 52619.803 20/06/04,19:22:10,16,10,1, 11.9,1,1, 12.271, 10635.013, 190.223, 52619.813 20/06/04,19:22:10,17,10,1, 11.9,1,1, 12.271, 10634.979, 190.190, 52619.771 20/06/04,19:22:10,18,10,1, 11.9,1,1, 12.271, 10634.999, 190.193, 52619.762 20/06/04,19:22:10,19,10,1, 11.9,1,1, 12.271, 10634.998, 190.192, 52619.770 20/06/04,19:22:11,00,10,1, 11.8,1,1, 12.270, 10634.981, 190.190, 52619.794 20/06/04,19:22:11,01,10,1, 11.8,1,1, 12.270, 10635.012, 190.189, 52619.789 20/06/04,19:22:11,02,10,1, 11.8,1,1, 12.270, 10635.007, 190.209, 52619.810 20/06/04,19:22:11,03,10,1, 11.8,1,1, 12.270, 10634.961, 190.201, 52619.804 20/06/04,19:22:11,04,10,1, 11.8,1,1, 12.270, 10634.983, 190.222, 52619.780 20/06/04,19:22:11,05,10,1, 11.8,1,1, 12.270, 10634.984, 190.212, 52619.799 20/06/04,19:22:11,06,10,1, 11.8,1,1, 12.270, 10634.968, 190.220, 52619.825 20/06/04,19:22:11,07,10,1, 11.8,1,1, 12.270, 10635.007, 190.183, 52619.807 20/06/04,19:22:11,08,10,1, 11.8,1,1, 12.270, 10635.008, 190.216, 52619.820 20/06/04,19:22:11,09,10,1, 11.8,1,1, 12.270, 10635.003, 190.196, 52619.830 20/06/04,19:22:11,10,10,1, 11.8,1,1, 12.270, 10635.012, 190.185, 52619.799 20/06/04,19:22:11,11,10,1, 11.8,1,1, 12.270, 10634.994, 190.181, 52619.810 20/06/04,19:22:11,12,10,1, 11.8,1,1, 12.270, 10634.975, 190.224, 52619.810 20/06/04,19:22:11,13,10,1, 11.8,1,1, 12.270, 10634.981, 190.213, 52619.788 20/06/04,19:22:11,14,10,1, 11.8,1,1, 12.270, 10634.996, 190.201, 52619.800 20/06/04,19:22:11,15,10,1, 11.8,1,1, 12.270, 10634.976, 190.207, 52619.776 20/06/04,19:22:11,16,10,1, 11.8,1,1, 12.270, 10634.996, 190.207, 52619.783 20/06/04,19:22:11,17,10,1, 11.8,1,1, 12.270, 10634.999, 190.204, 52619.801 20/06/04,19:22:11,18,10,1, 11.8,1,1, 12.270, 10634.980, 190.194, 52619.751 20/06/04,19:22:11,19,10,1, 11.8,1,1, 12.270, 10634.985, 190.190, 52619.794 20/06/04,19:22:12,00,10,1, 11.8,1,1, 12.268, 10634.981, 190.221, 52619.793 20/06/04,19:22:12,01,10,1, 11.8,1,1, 12.268, 10634.992, 190.209, 52619.824 20/06/04,19:22:12,02,10,1, 11.8,1,1, 12.268, 10634.990, 190.211, 52619.821 20/06/04,19:22:12,03,10,1, 11.8,1,1, 12.268, 10634.981, 190.200, 52619.801 20/06/04,19:22:12,04,10,1, 11.8,1,1, 12.268, 10634.991, 190.205, 52619.806 20/06/04,19:22:12,05,10,1, 11.8,1,1, 12.268, 10634.995, 190.198, 52619.818 20/06/04,19:22:12,06,10,1, 11.8,1,1, 12.268, 10634.986, 190.214, 52619.828 20/06/04,19:22:12,07,10,1, 11.8,1,1, 12.268, 10634.980, 190.196, 52619.807 20/06/04,19:22:12,08,10,1, 11.8,1,1, 12.268, 10634.984, 190.222, 52619.851 20/06/04,19:22:12,09,10,1, 11.8,1,1, 12.268, 10634.983, 190.211, 52619.822 20/06/04,19:22:12,10,10,1, 11.8,1,1, 12.268, 10634.976, 190.222, 52619.800 20/06/04,19:22:12,11,10,1, 11.8,1,1, 12.268, 10634.969, 190.226, 52619.808 20/06/04,19:22:12,12,10,1, 11.8,1,1, 12.268, 10634.984, 190.216, 52619.782 20/06/04,19:22:12,13,10,1, 11.8,1,1, 12.268, 10634.965, 190.213, 52619.765 20/06/04,19:22:12,14,10,1, 11.8,1,1, 12.268, 10635.000, 190.225, 52619.808 20/06/04,19:22:12,15,10,1, 11.8,1,1, 12.268, 10634.986, 190.205, 52619.808 20/06/04,19:22:12,16,10,1, 11.8,1,1, 12.268, 10634.979, 190.206, 52619.786 20/06/04,19:22:12,17,10,1, 11.8,1,1, 12.268, 10635.005, 190.225, 52619.808 20/06/04,19:22:12,18,10,1, 11.8,1,1, 12.268, 10634.986, 190.224, 52619.796 20/06/04,19:22:12,19,10,1, 11.8,1,1, 12.268, 10634.989, 190.221, 52619.793 20/06/04,19:22:13,00,11,1, 11.9,1,1, 12.267, 10634.981, 190.211, 52619.745 20/06/04,19:22:13,01,11,1, 11.9,1,1, 12.267, 10634.996, 190.217, 52619.790 20/06/04,19:22:13,02,11,1, 11.9,1,1, 12.267, 10634.976, 190.216, 52619.803 20/06/04,19:22:13,03,11,1, 11.9,1,1, 12.267, 10634.985, 190.216, 52619.783 20/06/04,19:22:13,04,11,1, 11.9,1,1, 12.267, 10634.982, 190.202, 52619.762 20/06/04,19:22:13,05,11,1, 11.9,1,1, 12.267, 10634.993, 190.210, 52619.786 20/06/04,19:22:13,06,11,1, 11.9,1,1, 12.267, 10634.990, 190.202, 52619.769 20/06/04,19:22:13,07,11,1, 11.9,1,1, 12.267, 10634.991, 190.197, 52619.787 20/06/04,19:22:13,08,11,1, 11.9,1,1, 12.267, 10634.986, 190.214, 52619.815 20/06/04,19:22:13,09,11,1, 11.9,1,1, 12.267, 10634.968, 190.233, 52619.810 20/06/04,19:22:13,10,11,1, 11.9,1,1, 12.267, 10634.986, 190.218, 52619.785 20/06/04,19:22:13,11,11,1, 11.9,1,1, 12.267, 10634.984, 190.215, 52619.819 20/06/04,19:22:13,12,11,1, 11.9,1,1, 12.267, 10634.971, 190.217, 52619.803 20/06/04,19:22:13,13,11,1, 11.9,1,1, 12.267, 10634.977, 190.212, 52619.812 20/06/04,19:22:13,14,11,1, 11.9,1,1, 12.267, 10634.999, 190.205, 52619.827 20/06/04,19:22:13,15,11,1, 11.9,1,1, 12.267, 10634.981, 190.210, 52619.796 20/06/04,19:22:13,16,11,1, 11.9,1,1, 12.267, 10634.980, 190.214, 52619.826 20/06/04,19:22:13,17,11,1, 11.9,1,1, 12.267, 10634.988, 190.205, 52619.793 20/06/04,19:22:13,18,11,1, 11.9,1,1, 12.267, 10634.987, 190.219, 52619.826 20/06/04,19:22:13,19,11,1, 11.9,1,1, 12.267, 10634.982, 190.211, 52619.745 20/06/04,19:22:14,00,11,1, 11.9,1,1, 12.270, 10634.973, 190.224, 52619.859 20/06/04,19:22:14,01,11,1, 11.9,1,1, 12.270, 10635.016, 190.234, 52619.804 20/06/04,19:22:14,02,11,1, 11.9,1,1, 12.270, 10635.000, 190.225, 52619.808 20/06/04,19:22:14,03,11,1, 11.9,1,1, 12.270, 10634.997, 190.221, 52619.821 20/06/04,19:22:14,04,11,1, 11.9,1,1, 12.270, 10634.970, 190.226, 52619.797 20/06/04,19:22:14,05,11,1, 11.9,1,1, 12.270, 10634.999, 190.219, 52619.818 20/06/04,19:22:14,06,11,1, 11.9,1,1, 12.270, 10634.972, 190.210, 52619.807 20/06/04,19:22:14,07,11,1, 11.9,1,1, 12.270, 10634.988, 190.210, 52619.830 20/06/04,19:22:14,08,11,1, 11.9,1,1, 12.270, 10634.993, 190.220, 52619.819 20/06/04,19:22:14,09,11,1, 11.9,1,1, 12.270, 10634.978, 190.197, 52619.833 20/06/04,19:22:14,10,11,1, 11.9,1,1, 12.270, 10634.956, 190.196, 52619.813 20/06/04,19:22:14,11,11,1, 11.9,1,1, 12.270, 10634.971, 190.194, 52619.807 20/06/04,19:22:14,12,11,1, 11.9,1,1, 12.270, 10634.972, 190.215, 52619.865 20/06/04,19:22:14,13,11,1, 11.9,1,1, 12.270, 10634.968, 190.218, 52619.812 20/06/04,19:22:14,14,11,1, 11.9,1,1, 12.270, 10634.964, 190.222, 52619.845 20/06/04,19:22:14,15,11,1, 11.9,1,1, 12.270, 10634.972, 190.206, 52619.840 20/06/04,19:22:14,16,11,1, 11.9,1,1, 12.270, 10634.970, 190.219, 52619.854 20/06/04,19:22:14,17,11,1, 11.9,1,1, 12.270, 10634.946, 190.232, 52619.865 20/06/04,19:22:14,18,11,1, 11.9,1,1, 12.270, 10634.943, 190.236, 52619.859 20/06/04,19:22:14,19,11,1, 11.9,1,1, 12.270, 10634.981, 190.224, 52619.859 20/06/04,19:22:15,00,11,1, 11.9,1,1, 12.271, 10634.948, 190.245, 52619.942 20/06/04,19:22:15,01,11,1, 11.9,1,1, 12.271, 10634.982, 190.221, 52619.852 20/06/04,19:22:15,02,11,1, 11.9,1,1, 12.271, 10634.976, 190.200, 52619.871 20/06/04,19:22:15,03,11,1, 11.9,1,1, 12.271, 10634.968, 190.217, 52619.849 20/06/04,19:22:15,04,11,1, 11.9,1,1, 12.271, 10634.952, 190.230, 52619.890 20/06/04,19:22:15,05,11,1, 11.9,1,1, 12.271, 10634.965, 190.210, 52619.867 20/06/04,19:22:15,06,11,1, 11.9,1,1, 12.271, 10634.959, 190.234, 52619.909 20/06/04,19:22:15,07,11,1, 11.9,1,1, 12.271, 10634.961, 190.218, 52619.924 20/06/04,19:22:15,08,11,1, 11.9,1,1, 12.271, 10634.963, 190.224, 52619.926 20/06/04,19:22:15,09,11,1, 11.9,1,1, 12.271, 10634.971, 190.225, 52619.919 20/06/04,19:22:15,10,11,1, 11.9,1,1, 12.271, 10634.977, 190.244, 52619.960 20/06/04,19:22:15,11,11,1, 11.9,1,1, 12.271, 10634.957, 190.228, 52619.927 20/06/04,19:22:15,12,11,1, 11.9,1,1, 12.271, 10634.961, 190.240, 52619.945 20/06/04,19:22:15,13,11,1, 11.9,1,1, 12.271, 10634.959, 190.240, 52619.930 20/06/04,19:22:15,14,11,1, 11.9,1,1, 12.271, 10634.977, 190.245, 52619.940 20/06/04,19:22:15,15,11,1, 11.9,1,1, 12.271, 10634.940, 190.228, 52619.966 20/06/04,19:22:15,16,11,1, 11.9,1,1, 12.271, 10634.966, 190.243, 52619.953 20/06/04,19:22:15,17,11,1, 11.9,1,1, 12.271, 10634.970, 190.239, 52619.916 20/06/04,19:22:15,18,11,1, 11.9,1,1, 12.271, 10634.953, 190.251, 52619.986 20/06/04,19:22:15,19,11,1, 11.9,1,1, 12.271, 10634.950, 190.245, 52619.942 20/06/04,19:22:16,00,11,1, 11.9,1,1, 12.269, 10634.940, 190.269, 52619.983 20/06/04,19:22:16,01,11,1, 11.9,1,1, 12.269, 10634.959, 190.262, 52619.949 20/06/04,19:22:16,02,11,1, 11.9,1,1, 12.269, 10634.953, 190.292, 52619.986 20/06/04,19:22:16,03,11,1, 11.9,1,1, 12.269, 10634.958, 190.251, 52619.936 20/06/04,19:22:16,04,11,1, 11.9,1,1, 12.269, 10634.954, 190.266, 52619.940 20/06/04,19:22:16,05,11,1, 11.9,1,1, 12.269, 10634.937, 190.267, 52619.932 20/06/04,19:22:16,06,11,1, 11.9,1,1, 12.269, 10634.933, 190.268, 52619.951 20/06/04,19:22:16,07,11,1, 11.9,1,1, 12.269, 10634.940, 190.252, 52619.913 20/06/04,19:22:16,08,11,1, 11.9,1,1, 12.269, 10634.966, 190.239, 52619.928 20/06/04,19:22:16,09,11,1, 11.9,1,1, 12.269, 10634.944, 190.256, 52619.941 20/06/04,19:22:16,10,11,1, 11.9,1,1, 12.269, 10634.952, 190.274, 52619.945 20/06/04,19:22:16,11,11,1, 11.9,1,1, 12.269, 10634.939, 190.263, 52619.942 20/06/04,19:22:16,12,11,1, 11.9,1,1, 12.269, 10634.955, 190.259, 52619.952 20/06/04,19:22:16,13,11,1, 11.9,1,1, 12.269, 10634.931, 190.264, 52619.934 20/06/04,19:22:16,14,11,1, 11.9,1,1, 12.269, 10634.924, 190.283, 52619.949 20/06/04,19:22:16,15,11,1, 11.9,1,1, 12.269, 10634.928, 190.257, 52619.936 20/06/04,19:22:16,16,11,1, 11.9,1,1, 12.269, 10634.953, 190.288, 52619.938 20/06/04,19:22:16,17,11,1, 11.9,1,1, 12.269, 10634.946, 190.254, 52619.946 20/06/04,19:22:16,18,11,1, 11.9,1,1, 12.269, 10634.946, 190.274, 52619.951 20/06/04,19:22:16,19,11,1, 11.9,1,1, 12.269, 10634.943, 190.269, 52619.983 20/06/04,19:22:17,00,11,1, 12.0,1,1, 12.264, 10634.956, 190.282, 52619.978 20/06/04,19:22:17,01,11,1, 12.0,1,1, 12.264, 10634.922, 190.260, 52619.938 20/06/04,19:22:17,02,11,1, 12.0,1,1, 12.264, 10634.953, 190.247, 52619.951 20/06/04,19:22:17,03,11,1, 12.0,1,1, 12.264, 10634.939, 190.259, 52619.993 20/06/04,19:22:17,04,11,1, 12.0,1,1, 12.264, 10634.926, 190.268, 52619.952 20/06/04,19:22:17,05,11,1, 12.0,1,1, 12.264, 10634.941, 190.279, 52619.977 20/06/04,19:22:17,06,11,1, 12.0,1,1, 12.264, 10634.933, 190.281, 52619.967 20/06/04,19:22:17,07,11,1, 12.0,1,1, 12.264, 10634.925, 190.266, 52619.960 20/06/04,19:22:17,08,11,1, 12.0,1,1, 12.264, 10634.936, 190.254, 52619.942 20/06/04,19:22:17,09,11,1, 12.0,1,1, 12.264, 10634.921, 190.257, 52619.966 20/06/04,19:22:17,10,11,1, 12.0,1,1, 12.264, 10634.934, 190.261, 52619.966 20/06/04,19:22:17,11,11,1, 12.0,1,1, 12.264, 10634.951, 190.236, 52619.930 20/06/04,19:22:17,12,11,1, 12.0,1,1, 12.264, 10634.916, 190.269, 52619.935 20/06/04,19:22:17,13,11,1, 12.0,1,1, 12.264, 10634.941, 190.248, 52619.979 20/06/04,19:22:17,14,11,1, 12.0,1,1, 12.264, 10634.950, 190.291, 52619.944 20/06/04,19:22:17,15,11,1, 12.0,1,1, 12.264, 10634.912, 190.247, 52619.926 20/06/04,19:22:17,16,11,1, 12.0,1,1, 12.264, 10634.945, 190.260, 52619.959 20/06/04,19:22:17,17,11,1, 12.0,1,1, 12.264, 10634.936, 190.253, 52619.938 20/06/04,19:22:17,18,11,1, 12.0,1,1, 12.264, 10634.920, 190.253, 52619.992 20/06/04,19:22:17,19,11,1, 12.0,1,1, 12.264, 10634.958, 190.282, 52619.978 20/06/04,19:22:18,00,11,1, 11.9,1,1, 12.267, 10634.890, 190.275, 52620.019 20/06/04,19:22:18,01,11,1, 11.9,1,1, 12.267, 10634.905, 190.250, 52619.973 20/06/04,19:22:18,02,11,1, 11.9,1,1, 12.267, 10634.898, 190.255, 52619.941 20/06/04,19:22:18,03,11,1, 11.9,1,1, 12.267, 10634.939, 190.261, 52619.989 20/06/04,19:22:18,04,11,1, 11.9,1,1, 12.267, 10634.902, 190.265, 52619.957 20/06/04,19:22:18,05,11,1, 11.9,1,1, 12.267, 10634.939, 190.249, 52620.040 20/06/04,19:22:18,06,11,1, 11.9,1,1, 12.267, 10634.928, 190.258, 52620.013 20/06/04,19:22:18,07,11,1, 11.9,1,1, 12.267, 10634.914, 190.259, 52619.996 20/06/04,19:22:18,08,11,1, 11.9,1,1, 12.267, 10634.920, 190.247, 52619.988 20/06/04,19:22:18,09,11,1, 11.9,1,1, 12.267, 10634.915, 190.268, 52619.964 20/06/04,19:22:18,10,11,1, 11.9,1,1, 12.267, 10634.921, 190.232, 52620.017 20/06/04,19:22:18,11,11,1, 11.9,1,1, 12.267, 10634.919, 190.264, 52619.986 20/06/04,19:22:18,12,11,1, 11.9,1,1, 12.267, 10634.934, 190.268, 52620.014 20/06/04,19:22:18,13,11,1, 11.9,1,1, 12.267, 10634.912, 190.284, 52620.015 20/06/04,19:22:18,14,11,1, 11.9,1,1, 12.267, 10634.897, 190.267, 52619.977 20/06/04,19:22:18,15,11,1, 11.9,1,1, 12.267, 10634.926, 190.305, 52620.028 20/06/04,19:22:18,16,11,1, 11.9,1,1, 12.267, 10634.897, 190.268, 52619.995 20/06/04,19:22:18,17,11,1, 11.9,1,1, 12.267, 10634.870, 190.268, 52619.970 20/06/04,19:22:18,18,11,1, 11.9,1,1, 12.267, 10634.904, 190.280, 52619.970 20/06/04,19:22:18,19,11,1, 11.9,1,1, 12.267, 10634.894, 190.275, 52620.019 20/06/04,19:22:19,00,11,1, 11.9,1,1, 12.269, 10634.873, 190.268, 52620.047 20/06/04,19:22:19,01,11,1, 11.9,1,1, 12.269, 10634.896, 190.286, 52619.985 20/06/04,19:22:19,02,11,1, 11.9,1,1, 12.269, 10634.897, 190.264, 52619.974 20/06/04,19:22:19,03,11,1, 11.9,1,1, 12.269, 10634.915, 190.285, 52620.011 20/06/04,19:22:19,04,11,1, 11.9,1,1, 12.269, 10634.885, 190.268, 52620.016 20/06/04,19:22:19,05,11,1, 11.9,1,1, 12.269, 10634.905, 190.263, 52619.995 20/06/04,19:22:19,06,11,1, 11.9,1,1, 12.269, 10634.891, 190.268, 52619.990 20/06/04,19:22:19,07,11,1, 11.9,1,1, 12.269, 10634.890, 190.262, 52620.023 20/06/04,19:22:19,08,11,1, 11.9,1,1, 12.269, 10634.890, 190.260, 52620.022 20/06/04,19:22:19,09,11,1, 11.9,1,1, 12.269, 10634.861, 190.295, 52620.012 20/06/04,19:22:19,10,11,1, 11.9,1,1, 12.269, 10634.908, 190.276, 52620.008 20/06/04,19:22:19,11,11,1, 11.9,1,1, 12.269, 10634.887, 190.300, 52619.967 20/06/04,19:22:19,12,11,1, 11.9,1,1, 12.269, 10634.860, 190.278, 52619.993 20/06/04,19:22:19,13,11,1, 11.9,1,1, 12.269, 10634.879, 190.278, 52620.046 20/06/04,19:22:19,14,11,1, 11.9,1,1, 12.269, 10634.874, 190.263, 52619.994 20/06/04,19:22:19,15,11,1, 11.9,1,1, 12.269, 10634.876, 190.277, 52619.973 20/06/04,19:22:19,16,11,1, 11.9,1,1, 12.269, 10634.884, 190.286, 52620.002 20/06/04,19:22:19,17,11,1, 11.9,1,1, 12.269, 10634.895, 190.272, 52619.965 20/06/04,19:22:19,18,11,1, 11.9,1,1, 12.269, 10634.900, 190.310, 52620.002 20/06/04,19:22:19,19,11,1, 11.9,1,1, 12.269, 10634.875, 190.268, 52620.047 20/06/04,19:22:20,00,11,1, 11.9,1,1, 12.267, 10634.856, 190.297, 52619.952 20/06/04,19:22:20,01,11,1, 11.9,1,1, 12.267, 10634.868, 190.257, 52620.008 20/06/04,19:22:20,02,11,1, 11.9,1,1, 12.267, 10634.878, 190.267, 52619.991 20/06/04,19:22:20,03,11,1, 11.9,1,1, 12.267, 10634.894, 190.300, 52619.993 20/06/04,19:22:20,04,11,1, 11.9,1,1, 12.267, 10634.891, 190.270, 52620.328 20/06/04,19:22:20,05,11,1, 11.9,1,1, 12.267, 10634.928, 190.266, 52619.945 20/06/04,19:22:20,06,11,1, 11.9,1,1, 12.267, 10634.874, 190.270, 52619.901 20/06/04,19:22:20,07,11,1, 11.9,1,1, 12.267, 10634.877, 190.257, 52619.900 20/06/04,19:22:20,08,11,1, 11.9,1,1, 12.267, 10634.900, 190.279, 52619.941 20/06/04,19:22:20,09,11,1, 11.9,1,1, 12.267, 10634.889, 190.285, 52619.954 20/06/04,19:22:20,10,11,1, 11.9,1,1, 12.267, 10634.886, 190.280, 52620.019 20/06/04,19:22:20,11,11,1, 11.9,1,1, 12.267, 10634.875, 190.300, 52619.949 20/06/04,19:22:20,12,11,1, 11.9,1,1, 12.267, 10634.868, 190.269, 52619.960 20/06/04,19:22:20,13,11,1, 11.9,1,1, 12.267, 10634.870, 190.270, 52619.975 20/06/04,19:22:20,14,11,1, 11.9,1,1, 12.267, 10634.863, 190.280, 52619.985 20/06/04,19:22:20,15,11,1, 11.9,1,1, 12.267, 10634.847, 190.289, 52619.951 20/06/04,19:22:20,16,11,1, 11.9,1,1, 12.267, 10634.879, 190.270, 52619.946 20/06/04,19:22:20,17,11,1, 11.9,1,1, 12.267, 10634.891, 190.269, 52619.952 20/06/04,19:22:20,18,11,1, 11.9,1,1, 12.267, 10634.874, 190.274, 52619.947 20/06/04,19:22:20,19,11,1, 11.9,1,1, 12.267, 10634.864, 190.297, 52619.952 20/06/04,19:22:21,00,11,1, 11.8,1,1, 12.267, 10634.823, 190.274, 52619.940 20/06/04,19:22:21,01,11,1, 11.8,1,1, 12.267, 10634.866, 190.286, 52619.987 20/06/04,19:22:21,02,11,1, 11.8,1,1, 12.267, 10634.850, 190.263, 52619.954 20/06/04,19:22:21,03,11,1, 11.8,1,1, 12.267, 10634.859, 190.283, 52619.941 20/06/04,19:22:21,04,11,1, 11.8,1,1, 12.267, 10634.845, 190.269, 52619.920 20/06/04,19:22:21,05,11,1, 11.8,1,1, 12.267, 10634.855, 190.273, 52619.925 20/06/04,19:22:21,06,11,1, 11.8,1,1, 12.267, 10634.863, 190.269, 52619.916 20/06/04,19:22:21,07,11,1, 11.8,1,1, 12.267, 10634.858, 190.265, 52619.942 20/06/04,19:22:21,08,11,1, 11.8,1,1, 12.267, 10634.844, 190.250, 52619.927 20/06/04,19:22:21,09,11,1, 11.8,1,1, 12.267, 10634.839, 190.269, 52619.940 20/06/04,19:22:21,10,11,1, 11.8,1,1, 12.267, 10634.852, 190.279, 52619.922 20/06/04,19:22:21,11,11,1, 11.8,1,1, 12.267, 10634.838, 190.293, 52619.944 20/06/04,19:22:21,12,11,1, 11.8,1,1, 12.267, 10634.853, 190.275, 52619.962 20/06/04,19:22:21,13,11,1, 11.8,1,1, 12.267, 10634.845, 190.273, 52619.926 20/06/04,19:22:21,14,11,1, 11.8,1,1, 12.267, 10634.831, 190.297, 52619.934 20/06/04,19:22:21,15,11,1, 11.8,1,1, 12.267, 10634.820, 190.274, 52619.949 20/06/04,19:22:21,16,11,1, 11.8,1,1, 12.267, 10634.811, 190.264, 52619.927 20/06/04,19:22:21,17,11,1, 11.8,1,1, 12.267, 10634.825, 190.278, 52619.977 20/06/04,19:22:21,18,11,1, 11.8,1,1, 12.267, 10634.848, 190.290, 52619.964 20/06/04,19:22:21,19,11,1, 11.8,1,1, 12.267, 10634.825, 190.274, 52619.940 20/06/04,19:22:22,00,11,1, 11.9,1,1, 12.268, 10634.806, 190.320, 52619.953 20/06/04,19:22:22,01,11,1, 11.9,1,1, 12.268, 10634.818, 190.262, 52619.925 20/06/04,19:22:22,02,11,1, 11.9,1,1, 12.268, 10634.817, 190.272, 52619.965 20/06/04,19:22:22,03,11,1, 11.9,1,1, 12.268, 10634.851, 190.260, 52619.985 20/06/04,19:22:22,04,11,1, 11.9,1,1, 12.268, 10634.804, 190.285, 52619.960 20/06/04,19:22:22,05,11,1, 11.9,1,1, 12.268, 10634.799, 190.290, 52619.968 20/06/04,19:22:22,06,11,1, 11.9,1,1, 12.268, 10634.825, 190.282, 52619.958 20/06/04,19:22:22,07,11,1, 11.9,1,1, 12.268, 10634.812, 190.320, 52619.964 20/06/04,19:22:22,08,11,1, 11.9,1,1, 12.268, 10634.837, 190.285, 52619.949 20/06/04,19:22:22,09,11,1, 11.9,1,1, 12.268, 10634.816, 190.297, 52619.971 20/06/04,19:22:22,10,11,1, 11.9,1,1, 12.268, 10634.829, 190.307, 52619.977 20/06/04,19:22:22,11,11,1, 11.9,1,1, 12.268, 10634.826, 190.280, 52619.959 20/06/04,19:22:22,12,11,1, 11.9,1,1, 12.268, 10634.810, 190.262, 52619.994 20/06/04,19:22:22,13,11,1, 11.9,1,1, 12.268, 10634.835, 190.274, 52619.932 20/06/04,19:22:22,14,11,1, 11.9,1,1, 12.268, 10634.822, 190.270, 52619.903 20/06/04,19:22:22,15,11,1, 11.9,1,1, 12.268, 10634.812, 190.311, 52619.995 20/06/04,19:22:22,16,11,1, 11.9,1,1, 12.268, 10634.802, 190.289, 52619.918 20/06/04,19:22:22,17,11,1, 11.9,1,1, 12.268, 10634.796, 190.293, 52619.988 20/06/04,19:22:22,18,11,1, 11.9,1,1, 12.268, 10634.804, 190.292, 52619.971 20/06/04,19:22:22,19,11,1, 11.9,1,1, 12.268, 10634.813, 190.320, 52619.953 20/06/04,19:22:23,00,11,1, 11.9,1,1, 12.267, 10634.815, 190.267, 52619.969 20/06/04,19:22:23,01,11,1, 11.9,1,1, 12.267, 10634.821, 190.322, 52619.926 20/06/04,19:22:23,02,11,1, 11.9,1,1, 12.267, 10634.789, 190.282, 52619.927 20/06/04,19:22:23,03,11,1, 11.9,1,1, 12.267, 10634.798, 190.309, 52619.998 20/06/04,19:22:23,04,11,1, 11.9,1,1, 12.267, 10634.800, 190.277, 52619.955 20/06/04,19:22:23,05,11,1, 11.9,1,1, 12.267, 10634.784, 190.311, 52620.006 20/06/04,19:22:23,06,11,1, 11.9,1,1, 12.267, 10634.793, 190.296, 52620.021 20/06/04,19:22:23,07,11,1, 11.9,1,1, 12.267, 10634.810, 190.283, 52620.014 20/06/04,19:22:23,08,11,1, 11.9,1,1, 12.267, 10634.816, 190.310, 52619.971 20/06/04,19:22:23,09,11,1, 11.9,1,1, 12.267, 10634.810, 190.306, 52620.015 20/06/04,19:22:23,10,11,1, 11.9,1,1, 12.267, 10634.853, 190.262, 52619.830 20/06/04,19:22:23,11,11,1, 11.9,1,1, 12.267, 10634.806, 190.293, 52620.001 20/06/04,19:22:23,12,11,1, 11.9,1,1, 12.267, 10634.811, 190.276, 52620.034 20/06/04,19:22:23,13,11,1, 11.9,1,1, 12.267, 10634.827, 190.314, 52620.049 20/06/04,19:22:23,14,11,1, 11.9,1,1, 12.267, 10634.798, 190.295, 52619.995 20/06/04,19:22:23,15,11,1, 11.9,1,1, 12.267, 10634.802, 190.277, 52620.014 20/06/04,19:22:23,16,11,1, 11.9,1,1, 12.267, 10634.792, 190.302, 52619.980 20/06/04,19:22:23,17,11,1, 11.9,1,1, 12.267, 10634.808, 190.316, 52620.025 20/06/04,19:22:23,18,11,1, 11.9,1,1, 12.267, 10634.798, 190.282, 52619.986 20/06/04,19:22:23,19,11,1, 11.9,1,1, 12.267, 10634.816, 190.267, 52619.969 20/06/04,19:22:24,00,10,1, 11.9,1,1, 12.267, 10634.731, 190.309, 52620.020 20/06/04,19:22:24,01,10,1, 11.9,1,1, 12.267, 10634.783, 190.283, 52619.973 20/06/04,19:22:24,02,10,1, 11.9,1,1, 12.267, 10634.818, 190.284, 52619.987 20/06/04,19:22:24,03,10,1, 11.9,1,1, 12.267, 10634.812, 190.301, 52619.978 20/06/04,19:22:24,04,10,1, 11.9,1,1, 12.267, 10634.784, 190.283, 52619.966 20/06/04,19:22:24,05,10,1, 11.9,1,1, 12.267, 10634.801, 190.311, 52620.029 20/06/04,19:22:24,06,10,1, 11.9,1,1, 12.267, 10634.791, 190.295, 52620.038 20/06/04,19:22:24,07,10,1, 11.9,1,1, 12.267, 10634.777, 190.293, 52619.978 20/06/04,19:22:24,08,10,1, 11.9,1,1, 12.267, 10634.808, 190.309, 52619.980 20/06/04,19:22:24,09,10,1, 11.9,1,1, 12.267, 10634.793, 190.298, 52619.997 20/06/04,19:22:24,10,10,1, 11.9,1,1, 12.267, 10634.792, 190.289, 52619.930 20/06/04,19:22:24,11,10,1, 11.9,1,1, 12.267, 10634.775, 190.326, 52619.989 20/06/04,19:22:24,12,10,1, 11.9,1,1, 12.267, 10634.779, 190.302, 52619.969 20/06/04,19:22:24,13,10,1, 11.9,1,1, 12.267, 10634.783, 190.313, 52619.976 20/06/04,19:22:24,14,10,1, 11.9,1,1, 12.267, 10634.789, 190.281, 52619.980 20/06/04,19:22:24,15,10,1, 11.9,1,1, 12.267, 10634.777, 190.274, 52619.987 20/06/04,19:22:24,16,10,1, 11.9,1,1, 12.267, 10634.792, 190.305, 52620.026 20/06/04,19:22:24,17,10,1, 11.9,1,1, 12.267, 10634.782, 190.267, 52620.006 20/06/04,19:22:24,18,10,1, 11.9,1,1, 12.267, 10634.767, 190.295, 52620.035 20/06/04,19:22:24,19,10,1, 11.9,1,1, 12.267, 10634.737, 190.309, 52620.020 20/06/04,19:22:25,00,10,1, 11.9,1,1, 12.267, 10634.739, 190.324, 52620.012 20/06/04,19:22:25,01,10,1, 11.9,1,1, 12.267, 10634.779, 190.283, 52620.000 20/06/04,19:22:25,02,10,1, 11.9,1,1, 12.267, 10634.784, 190.292, 52619.986 20/06/04,19:22:25,03,10,1, 11.9,1,1, 12.267, 10634.787, 190.288, 52620.019 20/06/04,19:22:25,04,10,1, 11.9,1,1, 12.267, 10634.769, 190.264, 52619.982 20/06/04,19:22:25,05,10,1, 11.9,1,1, 12.267, 10634.773, 190.290, 52620.004 20/06/04,19:22:25,06,10,1, 11.9,1,1, 12.267, 10634.796, 190.286, 52620.067 20/06/04,19:22:25,07,10,1, 11.9,1,1, 12.267, 10634.789, 190.295, 52620.027 20/06/04,19:22:25,08,10,1, 11.9,1,1, 12.267, 10634.772, 190.309, 52619.985 20/06/04,19:22:25,09,10,1, 11.9,1,1, 12.267, 10634.762, 190.296, 52620.026 20/06/04,19:22:25,10,10,1, 11.9,1,1, 12.267, 10634.768, 190.294, 52620.006 20/06/04,19:22:25,11,10,1, 11.9,1,1, 12.267, 10634.784, 190.312, 52620.048 20/06/04,19:22:25,12,10,1, 11.9,1,1, 12.267, 10634.759, 190.311, 52620.048 20/06/04,19:22:25,13,10,1, 11.9,1,1, 12.267, 10634.766, 190.312, 52620.039 20/06/04,19:22:25,14,10,1, 11.9,1,1, 12.267, 10634.770, 190.279, 52620.014 20/06/04,19:22:25,15,10,1, 11.9,1,1, 12.267, 10634.762, 190.309, 52620.009 20/06/04,19:22:25,16,10,1, 11.9,1,1, 12.267, 10634.777, 190.302, 52619.976 20/06/04,19:22:25,17,10,1, 11.9,1,1, 12.267, 10634.770, 190.298, 52620.016 20/06/04,19:22:25,18,10,1, 11.9,1,1, 12.267, 10634.742, 190.283, 52620.005 20/06/04,19:22:25,19,10,1, 11.9,1,1, 12.267, 10634.745, 190.324, 52620.012 20/06/04,19:22:26,00,09,1, 11.8,1,1, 12.264, 10634.748, 190.321, 52619.987 20/06/04,19:22:26,01,09,1, 11.8,1,1, 12.264, 10634.744, 190.319, 52620.037 20/06/04,19:22:26,02,09,1, 11.8,1,1, 12.264, 10634.763, 190.320, 52620.048 20/06/04,19:22:26,03,09,1, 11.8,1,1, 12.264, 10634.754, 190.306, 52620.007 20/06/04,19:22:26,04,09,1, 11.8,1,1, 12.264, 10634.759, 190.314, 52620.073 20/06/04,19:22:26,05,09,1, 11.8,1,1, 12.264, 10634.721, 190.317, 52620.030 20/06/04,19:22:26,06,09,1, 11.8,1,1, 12.264, 10634.784, 190.314, 52620.032 20/06/04,19:22:26,07,09,1, 11.8,1,1, 12.264, 10634.771, 190.298, 52620.043 20/06/04,19:22:26,08,09,1, 11.8,1,1, 12.264, 10634.769, 190.314, 52619.987 20/06/04,19:22:26,09,09,1, 11.8,1,1, 12.264, 10634.754, 190.323, 52620.033 20/06/04,19:22:26,10,09,1, 11.8,1,1, 12.264, 10634.748, 190.304, 52620.001 20/06/04,19:22:26,11,09,1, 11.8,1,1, 12.264, 10634.767, 190.306, 52620.003 20/06/04,19:22:26,12,09,1, 11.8,1,1, 12.264, 10634.740, 190.310, 52620.022 20/06/04,19:22:26,13,09,1, 11.8,1,1, 12.264, 10634.724, 190.312, 52620.009 20/06/04,19:22:26,14,09,1, 11.8,1,1, 12.264, 10634.747, 190.316, 52620.015 20/06/04,19:22:26,15,09,1, 11.8,1,1, 12.264, 10634.724, 190.303, 52620.041 20/06/04,19:22:26,16,09,1, 11.8,1,1, 12.264, 10634.754, 190.306, 52620.029 20/06/04,19:22:26,17,09,1, 11.8,1,1, 12.264, 10634.741, 190.290, 52619.988 20/06/04,19:22:26,18,09,1, 11.8,1,1, 12.264, 10634.729, 190.311, 52620.029 20/06/04,19:22:26,19,09,1, 11.8,1,1, 12.264, 10634.753, 190.321, 52619.987 20/06/04,19:22:27,00,10,1, 11.9,1,1, 12.262, 10634.731, 190.318, 52619.995 20/06/04,19:22:27,01,10,1, 11.9,1,1, 12.262, 10634.745, 190.330, 52620.007 20/06/04,19:22:27,02,10,1, 11.9,1,1, 12.262, 10634.722, 190.327, 52620.000 20/06/04,19:22:27,03,10,1, 11.9,1,1, 12.262, 10634.729, 190.330, 52620.029 20/06/04,19:22:27,04,10,1, 11.9,1,1, 12.262, 10634.762, 190.332, 52620.072 20/06/04,19:22:27,05,10,1, 11.9,1,1, 12.262, 10634.739, 190.334, 52620.013 20/06/04,19:22:27,06,10,1, 11.9,1,1, 12.262, 10634.726, 190.316, 52620.028 20/06/04,19:22:27,07,10,1, 11.9,1,1, 12.262, 10634.728, 190.330, 52620.007 20/06/04,19:22:27,08,10,1, 11.9,1,1, 12.262, 10634.713, 190.330, 52620.005 20/06/04,19:22:27,09,10,1, 11.9,1,1, 12.262, 10634.711, 190.333, 52620.053 20/06/04,19:22:27,10,10,1, 11.9,1,1, 12.262, 10634.754, 190.312, 52620.055 20/06/04,19:22:27,11,10,1, 11.9,1,1, 12.262, 10634.752, 190.316, 52620.030 20/06/04,19:22:27,12,10,1, 11.9,1,1, 12.262, 10634.749, 190.310, 52620.040 20/06/04,19:22:27,13,10,1, 11.9,1,1, 12.262, 10634.742, 190.321, 52620.054 20/06/04,19:22:27,14,10,1, 11.9,1,1, 12.262, 10634.750, 190.323, 52619.998 20/06/04,19:22:27,15,10,1, 11.9,1,1, 12.262, 10634.728, 190.339, 52619.993 20/06/04,19:22:27,16,10,1, 11.9,1,1, 12.262, 10634.730, 190.351, 52620.041 20/06/04,19:22:27,17,10,1, 11.9,1,1, 12.262, 10634.739, 190.349, 52620.046 20/06/04,19:22:27,18,10,1, 11.9,1,1, 12.262, 10634.723, 190.328, 52620.036 20/06/04,19:22:27,19,10,1, 11.9,1,1, 12.262, 10634.734, 190.318, 52619.995 20/06/04,19:22:28,00,09,1, 11.9,1,1, 12.269, 10634.689, 190.367, 52620.023 20/06/04,19:22:28,01,09,1, 11.9,1,1, 12.269, 10634.722, 190.336, 52620.011 20/06/04,19:22:28,02,09,1, 11.9,1,1, 12.269, 10634.729, 190.342, 52620.010 20/06/04,19:22:28,03,09,1, 11.9,1,1, 12.269, 10634.742, 190.345, 52620.011 20/06/04,19:22:28,04,09,1, 11.9,1,1, 12.269, 10634.734, 190.331, 52620.019 20/06/04,19:22:28,05,09,1, 11.9,1,1, 12.269, 10634.735, 190.342, 52620.046 20/06/04,19:22:28,06,09,1, 11.9,1,1, 12.269, 10634.716, 190.334, 52620.029 20/06/04,19:22:28,07,09,1, 11.9,1,1, 12.269, 10634.714, 190.307, 52620.002 20/06/04,19:22:28,08,09,1, 11.9,1,1, 12.269, 10634.713, 190.363, 52620.037 20/06/04,19:22:28,09,09,1, 11.9,1,1, 12.269, 10634.728, 190.347, 52620.058 20/06/04,19:22:28,10,09,1, 11.9,1,1, 12.269, 10634.714, 190.336, 52620.077 20/06/04,19:22:28,11,09,1, 11.9,1,1, 12.269, 10634.710, 190.360, 52620.042 20/06/04,19:22:28,12,09,1, 11.9,1,1, 12.269, 10634.704, 190.336, 52620.007 20/06/04,19:22:28,13,09,1, 11.9,1,1, 12.269, 10634.698, 190.344, 52620.041 20/06/04,19:22:28,14,09,1, 11.9,1,1, 12.269, 10634.696, 190.362, 52620.041 20/06/04,19:22:28,15,09,1, 11.9,1,1, 12.269, 10634.713, 190.335, 52620.010 20/06/04,19:22:28,16,09,1, 11.9,1,1, 12.269, 10634.726, 190.360, 52620.025 20/06/04,19:22:28,17,09,1, 11.9,1,1, 12.269, 10634.714, 190.369, 52620.008 20/06/04,19:22:28,18,09,1, 11.9,1,1, 12.269, 10634.699, 190.350, 52620.030 20/06/04,19:22:28,19,09,1, 11.9,1,1, 12.269, 10634.697, 190.367, 52620.023 20/06/04,19:22:29,00,10,1, 11.9,1,1, 12.263, 10634.698, 190.353, 52620.078 20/06/04,19:22:29,01,10,1, 11.9,1,1, 12.263, 10634.701, 190.337, 52620.033 20/06/04,19:22:29,02,10,1, 11.9,1,1, 12.263, 10634.685, 190.337, 52620.011 20/06/04,19:22:29,03,10,1, 11.9,1,1, 12.263, 10634.680, 190.354, 52620.027 20/06/04,19:22:29,04,10,1, 11.9,1,1, 12.263, 10634.680, 190.348, 52620.059 20/06/04,19:22:29,05,10,1, 11.9,1,1, 12.263, 10634.691, 190.358, 52619.988 20/06/04,19:22:29,06,10,1, 11.9,1,1, 12.263, 10634.683, 190.383, 52620.059 20/06/04,19:22:29,07,10,1, 11.9,1,1, 12.263, 10634.707, 190.371, 52619.999 20/06/04,19:22:29,08,10,1, 11.9,1,1, 12.263, 10634.688, 190.348, 52620.021 20/06/04,19:22:29,09,10,1, 11.9,1,1, 12.263, 10634.714, 190.373, 52620.051 20/06/04,19:22:29,10,10,1, 11.9,1,1, 12.263, 10634.674, 190.374, 52620.063 20/06/04,19:22:29,11,10,1, 11.9,1,1, 12.263, 10634.712, 190.372, 52620.064 20/06/04,19:22:29,12,10,1, 11.9,1,1, 12.263, 10634.689, 190.358, 52620.052 20/06/04,19:22:29,13,10,1, 11.9,1,1, 12.263, 10634.697, 190.343, 52620.049 20/06/04,19:22:29,14,10,1, 11.9,1,1, 12.263, 10634.687, 190.371, 52620.077 20/06/04,19:22:29,15,10,1, 11.9,1,1, 12.263, 10634.666, 190.371, 52620.038 20/06/04,19:22:29,16,10,1, 11.9,1,1, 12.263, 10634.679, 190.358, 52620.162 20/06/04,19:22:29,17,10,1, 11.9,1,1, 12.263, 10634.717, 190.359, 52620.094 20/06/04,19:22:29,18,10,1, 11.9,1,1, 12.263, 10634.689, 190.359, 52620.061 20/06/04,19:22:29,19,10,1, 11.9,1,1, 12.263, 10634.698, 190.353, 52620.078 20/06/04,19:22:30,00,11,1, 11.9,1,1, 12.267, 10634.648, 190.361, 52620.098 20/06/04,19:22:30,01,11,1, 11.9,1,1, 12.267, 10634.697, 190.373, 52620.098 20/06/04,19:22:30,02,11,1, 11.9,1,1, 12.267, 10634.699, 190.361, 52619.924 20/06/04,19:22:30,03,11,1, 11.9,1,1, 12.267, 10634.697, 190.364, 52620.071 20/06/04,19:22:30,04,11,1, 11.9,1,1, 12.267, 10634.683, 190.347, 52620.072 20/06/04,19:22:30,05,11,1, 11.9,1,1, 12.267, 10634.698, 190.373, 52620.075 20/06/04,19:22:30,06,11,1, 11.9,1,1, 12.267, 10634.679, 190.335, 52620.027 20/06/04,19:22:30,07,11,1, 11.9,1,1, 12.267, 10634.713, 190.341, 52620.072 20/06/04,19:22:30,08,11,1, 11.9,1,1, 12.267, 10634.696, 190.336, 52620.077 20/06/04,19:22:30,09,11,1, 11.9,1,1, 12.267, 10634.670, 190.366, 52620.065 20/06/04,19:22:30,10,11,1, 11.9,1,1, 12.267, 10634.685, 190.345, 52620.105 20/06/04,19:22:30,11,11,1, 11.9,1,1, 12.267, 10634.691, 190.345, 52620.081 20/06/04,19:22:30,12,11,1, 11.9,1,1, 12.267, 10634.671, 190.362, 52620.073 20/06/04,19:22:30,13,11,1, 11.9,1,1, 12.267, 10634.665, 190.382, 52620.060 20/06/04,19:22:30,14,11,1, 11.9,1,1, 12.267, 10634.695, 190.371, 52620.083 20/06/04,19:22:30,15,11,1, 11.9,1,1, 12.267, 10634.692, 190.376, 52620.055 20/06/04,19:22:30,16,11,1, 11.9,1,1, 12.267, 10634.662, 190.374, 52620.026 20/06/04,19:22:30,17,11,1, 11.9,1,1, 12.267, 10634.682, 190.392, 52620.089 20/06/04,19:22:30,18,11,1, 11.9,1,1, 12.267, 10634.687, 190.397, 52620.091 20/06/04,19:22:30,19,11,1, 11.9,1,1, 12.267, 10634.654, 190.361, 52620.098 20/06/04,19:22:31,00,10,1, 11.9,1,1, 12.263, 10634.656, 190.381, 52620.094 20/06/04,19:22:31,01,10,1, 11.9,1,1, 12.263, 10634.663, 190.371, 52620.117 20/06/04,19:22:31,02,10,1, 11.9,1,1, 12.263, 10634.659, 190.378, 52620.117 20/06/04,19:22:31,03,10,1, 11.9,1,1, 12.263, 10634.676, 190.364, 52620.053 20/06/04,19:22:31,04,10,1, 11.9,1,1, 12.263, 10634.668, 190.356, 52620.050 20/06/04,19:22:31,05,10,1, 11.9,1,1, 12.263, 10634.693, 190.393, 52620.151 20/06/04,19:22:31,06,10,1, 11.9,1,1, 12.263, 10634.676, 190.368, 52620.069 20/06/04,19:22:31,07,10,1, 11.9,1,1, 12.263, 10634.684, 190.380, 52620.130 20/06/04,19:22:31,08,10,1, 11.9,1,1, 12.263, 10634.683, 190.402, 52620.102 20/06/04,19:22:31,09,10,1, 11.9,1,1, 12.263, 10634.658, 190.383, 52620.089 20/06/04,19:22:31,10,10,1, 11.9,1,1, 12.263, 10634.670, 190.383, 52620.112 20/06/04,19:22:31,11,10,1, 11.9,1,1, 12.263, 10634.652, 190.368, 52620.083 20/06/04,19:22:31,12,10,1, 11.9,1,1, 12.263, 10634.672, 190.365, 52620.105 20/06/04,19:22:31,13,10,1, 11.9,1,1, 12.263, 10634.684, 190.361, 52620.096 20/06/04,19:22:31,14,10,1, 11.9,1,1, 12.263, 10634.697, 190.368, 52620.072 20/06/04,19:22:31,15,10,1, 11.9,1,1, 12.263, 10634.659, 190.379, 52620.087 20/06/04,19:22:31,16,10,1, 11.9,1,1, 12.263, 10634.680, 190.371, 52620.086 20/06/04,19:22:31,17,10,1, 11.9,1,1, 12.263, 10634.678, 190.361, 52620.114 20/06/04,19:22:31,18,10,1, 11.9,1,1, 12.263, 10634.659, 190.404, 52620.100 20/06/04,19:22:31,19,10,1, 11.9,1,1, 12.263, 10634.657, 190.381, 52620.094 20/06/04,19:22:32,00,10,1, 11.9,1,1, 12.266, 10634.639, 190.379, 52620.112 20/06/04,19:22:32,01,10,1, 11.9,1,1, 12.266, 10634.677, 190.391, 52620.085 20/06/04,19:22:32,02,10,1, 11.9,1,1, 12.266, 10634.657, 190.412, 52620.100 20/06/04,19:22:32,03,10,1, 11.9,1,1, 12.266, 10634.663, 190.399, 52620.070 20/06/04,19:22:32,04,10,1, 11.9,1,1, 12.266, 10634.670, 190.389, 52620.081 20/06/04,19:22:32,05,10,1, 11.9,1,1, 12.266, 10634.652, 190.397, 52620.098 20/06/04,19:22:32,06,10,1, 11.9,1,1, 12.266, 10634.674, 190.380, 52620.095 20/06/04,19:22:32,07,10,1, 11.9,1,1, 12.266, 10634.649, 190.403, 52620.114 20/06/04,19:22:32,08,10,1, 11.9,1,1, 12.266, 10634.659, 190.401, 52620.129 20/06/04,19:22:32,09,10,1, 11.9,1,1, 12.266, 10634.672, 190.377, 52620.128 20/06/04,19:22:32,10,10,1, 11.9,1,1, 12.266, 10634.654, 190.398, 52620.194 20/06/04,19:22:32,11,10,1, 11.9,1,1, 12.266, 10634.665, 190.364, 52620.127 20/06/04,19:22:32,12,10,1, 11.9,1,1, 12.266, 10634.664, 190.398, 52620.226 20/06/04,19:22:32,13,10,1, 11.9,1,1, 12.266, 10634.673, 190.369, 52619.997 20/06/04,19:22:32,14,10,1, 11.9,1,1, 12.266, 10634.676, 190.374, 52620.040 20/06/04,19:22:32,15,10,1, 11.9,1,1, 12.266, 10634.658, 190.385, 52620.114 20/06/04,19:22:32,16,10,1, 11.9,1,1, 12.266, 10634.671, 190.392, 52620.114 20/06/04,19:22:32,17,10,1, 11.9,1,1, 12.266, 10634.653, 190.391, 52620.101 20/06/04,19:22:32,18,10,1, 11.9,1,1, 12.266, 10634.638, 190.407, 52620.142 20/06/04,19:22:32,19,10,1, 11.9,1,1, 12.266, 10634.647, 190.379, 52620.112 20/06/04,19:22:33,00,10,1, 11.9,1,1, 12.261, 10634.648, 190.429, 52620.170 20/06/04,19:22:33,01,10,1, 11.9,1,1, 12.261, 10634.649, 190.374, 52620.136 20/06/04,19:22:33,02,10,1, 11.9,1,1, 12.261, 10634.650, 190.386, 52620.111 20/06/04,19:22:33,03,10,1, 11.9,1,1, 12.261, 10634.647, 190.386, 52620.175 20/06/04,19:22:33,04,10,1, 11.9,1,1, 12.261, 10634.667, 190.395, 52620.138 20/06/04,19:22:33,05,10,1, 11.9,1,1, 12.261, 10634.666, 190.400, 52620.119 20/06/04,19:22:33,06,10,1, 11.9,1,1, 12.261, 10634.660, 190.407, 52620.122 20/06/04,19:22:33,07,10,1, 11.9,1,1, 12.261, 10634.666, 190.413, 52620.162 20/06/04,19:22:33,08,10,1, 11.9,1,1, 12.261, 10634.678, 190.432, 52620.111 20/06/04,19:22:33,09,10,1, 11.9,1,1, 12.261, 10634.643, 190.387, 52620.130 20/06/04,19:22:33,10,10,1, 11.9,1,1, 12.261, 10634.635, 190.378, 52620.127 20/06/04,19:22:33,11,10,1, 11.9,1,1, 12.261, 10634.647, 190.410, 52620.135 20/06/04,19:22:33,12,10,1, 11.9,1,1, 12.261, 10634.658, 190.392, 52620.153 20/06/04,19:22:33,13,10,1, 11.9,1,1, 12.261, 10634.654, 190.404, 52620.128 20/06/04,19:22:33,14,10,1, 11.9,1,1, 12.261, 10634.654, 190.384, 52620.151 20/06/04,19:22:33,15,10,1, 11.9,1,1, 12.261, 10634.656, 190.377, 52620.137 20/06/04,19:22:33,16,10,1, 11.9,1,1, 12.261, 10634.649, 190.400, 52620.132 20/06/04,19:22:33,17,10,1, 11.9,1,1, 12.261, 10634.670, 190.395, 52620.137 20/06/04,19:22:33,18,10,1, 11.9,1,1, 12.261, 10634.653, 190.408, 52620.086 20/06/04,19:22:33,19,10,1, 11.9,1,1, 12.261, 10634.650, 190.429, 52620.170 20/06/04,19:22:34,00,10,1, 11.9,1,1, 12.265, 10634.589, 190.432, 52620.186 20/06/04,19:22:34,01,10,1, 11.9,1,1, 12.265, 10634.657, 190.413, 52620.138 20/06/04,19:22:34,02,10,1, 11.9,1,1, 12.265, 10634.660, 190.393, 52620.159 20/06/04,19:22:34,03,10,1, 11.9,1,1, 12.265, 10634.648, 190.407, 52620.172 20/06/04,19:22:34,04,10,1, 11.9,1,1, 12.265, 10634.668, 190.385, 52620.175 20/06/04,19:22:34,05,10,1, 11.9,1,1, 12.265, 10634.625, 190.432, 52620.138 20/06/04,19:22:34,06,10,1, 11.9,1,1, 12.265, 10634.648, 190.408, 52620.127 20/06/04,19:22:34,07,10,1, 11.9,1,1, 12.265, 10634.643, 190.414, 52620.175 20/06/04,19:22:34,08,10,1, 11.9,1,1, 12.265, 10634.659, 190.426, 52620.167 20/06/04,19:22:34,09,10,1, 11.9,1,1, 12.265, 10634.628, 190.419, 52620.152 20/06/04,19:22:34,10,10,1, 11.9,1,1, 12.265, 10634.635, 190.420, 52620.148 20/06/04,19:22:34,11,10,1, 11.9,1,1, 12.265, 10634.655, 190.427, 52620.137 20/06/04,19:22:34,12,10,1, 11.9,1,1, 12.265, 10634.650, 190.432, 52620.172 20/06/04,19:22:34,13,10,1, 11.9,1,1, 12.265, 10634.649, 190.430, 52620.160 20/06/04,19:22:34,14,10,1, 11.9,1,1, 12.265, 10634.629, 190.395, 52620.151 20/06/04,19:22:34,15,10,1, 11.9,1,1, 12.265, 10634.676, 190.436, 52620.172 20/06/04,19:22:34,16,10,1, 11.9,1,1, 12.265, 10634.640, 190.448, 52620.178 20/06/04,19:22:34,17,10,1, 11.9,1,1, 12.265, 10634.622, 190.433, 52620.185 20/06/04,19:22:34,18,10,1, 11.9,1,1, 12.265, 10634.637, 190.420, 52620.135 20/06/04,19:22:34,19,10,1, 11.9,1,1, 12.265, 10634.597, 190.432, 52620.186 20/06/04,19:22:35,00,10,1, 11.9,1,1, 12.263, 10634.631, 190.460, 52620.193 20/06/04,19:22:35,01,10,1, 11.9,1,1, 12.263, 10634.628, 190.427, 52620.166 20/06/04,19:22:35,02,10,1, 11.9,1,1, 12.263, 10634.614, 190.437, 52620.161 20/06/04,19:22:35,03,10,1, 11.9,1,1, 12.263, 10634.626, 190.472, 52620.191 20/06/04,19:22:35,04,10,1, 11.9,1,1, 12.263, 10634.637, 190.448, 52620.136 20/06/04,19:22:35,05,10,1, 11.9,1,1, 12.263, 10634.607, 190.432, 52620.181 20/06/04,19:22:35,06,10,1, 11.9,1,1, 12.263, 10634.627, 190.429, 52620.129 20/06/04,19:22:35,07,10,1, 11.9,1,1, 12.263, 10634.619, 190.448, 52620.164 20/06/04,19:22:35,08,10,1, 11.9,1,1, 12.263, 10634.626, 190.431, 52620.173 20/06/04,19:22:35,09,10,1, 11.9,1,1, 12.263, 10634.620, 190.439, 52620.157 20/06/04,19:22:35,10,10,1, 11.9,1,1, 12.263, 10634.614, 190.460, 52620.208 20/06/04,19:22:35,11,10,1, 11.9,1,1, 12.263, 10634.613, 190.459, 52620.180 20/06/04,19:22:35,12,10,1, 11.9,1,1, 12.263, 10634.635, 190.430, 52620.176 20/06/04,19:22:35,13,10,1, 11.9,1,1, 12.263, 10634.619, 190.438, 52620.148 20/06/04,19:22:35,14,10,1, 11.9,1,1, 12.263, 10634.610, 190.468, 52620.175 20/06/04,19:22:35,15,10,1, 11.9,1,1, 12.263, 10634.612, 190.481, 52620.169 20/06/04,19:22:35,16,10,1, 11.9,1,1, 12.263, 10634.606, 190.459, 52620.197 20/06/04,19:22:35,17,10,1, 11.9,1,1, 12.263, 10634.632, 190.464, 52620.162 20/06/04,19:22:35,18,10,1, 11.9,1,1, 12.263, 10634.614, 190.471, 52620.177 20/06/04,19:22:35,19,10,1, 11.9,1,1, 12.263, 10634.634, 190.460, 52620.193 20/06/04,19:22:36,00,10,1, 11.7,1,1, 12.264, 10634.606, 190.484, 52620.206 20/06/04,19:22:36,01,10,1, 11.7,1,1, 12.264, 10634.631, 190.439, 52620.215 20/06/04,19:22:36,02,10,1, 11.7,1,1, 12.264, 10634.630, 190.457, 52620.204 20/06/04,19:22:36,03,10,1, 11.7,1,1, 12.264, 10634.628, 190.480, 52620.179 20/06/04,19:22:36,04,10,1, 11.7,1,1, 12.264, 10634.607, 190.476, 52620.216 20/06/04,19:22:36,05,10,1, 11.7,1,1, 12.264, 10634.619, 190.441, 52620.182 20/06/04,19:22:36,06,10,1, 11.7,1,1, 12.264, 10634.622, 190.465, 52620.192 20/06/04,19:22:36,07,10,1, 11.7,1,1, 12.264, 10634.625, 190.441, 52620.210 20/06/04,19:22:36,08,10,1, 11.7,1,1, 12.264, 10634.614, 190.457, 52620.173 20/06/04,19:22:36,09,10,1, 11.7,1,1, 12.264, 10634.602, 190.487, 52620.200 20/06/04,19:22:36,10,10,1, 11.7,1,1, 12.264, 10634.617, 190.468, 52620.164 20/06/04,19:22:36,11,10,1, 11.7,1,1, 12.264, 10634.623, 190.467, 52620.173 20/06/04,19:22:36,12,10,1, 11.7,1,1, 12.264, 10634.619, 190.454, 52620.185 20/06/04,19:22:36,13,10,1, 11.7,1,1, 12.264, 10634.631, 190.443, 52620.173 20/06/04,19:22:36,14,10,1, 11.7,1,1, 12.264, 10634.631, 190.474, 52620.161 20/06/04,19:22:36,15,10,1, 11.7,1,1, 12.264, 10634.660, 190.464, 52620.215 20/06/04,19:22:36,16,10,1, 11.7,1,1, 12.264, 10634.616, 190.448, 52620.167 20/06/04,19:22:36,17,10,1, 11.7,1,1, 12.264, 10634.625, 190.449, 52620.148 20/06/04,19:22:36,18,10,1, 11.7,1,1, 12.264, 10634.646, 190.469, 52620.178 20/06/04,19:22:36,19,10,1, 11.7,1,1, 12.264, 10634.609, 190.484, 52620.206 20/06/04,19:22:37,00,10,1, 11.9,1,1, 12.261, 10634.598, 190.490, 52620.156 20/06/04,19:22:37,01,10,1, 11.9,1,1, 12.261, 10634.634, 190.473, 52620.214 20/06/04,19:22:37,02,10,1, 11.9,1,1, 12.261, 10634.623, 190.465, 52619.928 20/06/04,19:22:37,03,10,1, 11.9,1,1, 12.261, 10634.590, 190.466, 52620.160 20/06/04,19:22:37,04,10,1, 11.9,1,1, 12.261, 10634.590, 190.466, 52620.225 20/06/04,19:22:37,05,10,1, 11.9,1,1, 12.261, 10634.595, 190.484, 52620.166 20/06/04,19:22:37,06,10,1, 11.9,1,1, 12.261, 10634.609, 190.453, 52620.154 20/06/04,19:22:37,07,10,1, 11.9,1,1, 12.261, 10634.608, 190.463, 52620.191 20/06/04,19:22:37,08,10,1, 11.9,1,1, 12.261, 10634.596, 190.489, 52620.183 20/06/04,19:22:37,09,10,1, 11.9,1,1, 12.261, 10634.625, 190.440, 52620.180 20/06/04,19:22:37,10,10,1, 11.9,1,1, 12.261, 10634.633, 190.469, 52620.206 20/06/04,19:22:37,11,10,1, 11.9,1,1, 12.261, 10634.614, 190.487, 52620.192 20/06/04,19:22:37,12,10,1, 11.9,1,1, 12.261, 10634.613, 190.502, 52620.216 20/06/04,19:22:37,13,10,1, 11.9,1,1, 12.261, 10634.620, 190.488, 52620.192 20/06/04,19:22:37,14,10,1, 11.9,1,1, 12.261, 10634.607, 190.516, 52620.195 20/06/04,19:22:37,15,10,1, 11.9,1,1, 12.261, 10634.604, 190.475, 52620.196 20/06/04,19:22:37,16,10,1, 11.9,1,1, 12.261, 10634.598, 190.449, 52620.181 20/06/04,19:22:37,17,10,1, 11.9,1,1, 12.261, 10634.601, 190.491, 52620.160 20/06/04,19:22:37,18,10,1, 11.9,1,1, 12.261, 10634.610, 190.463, 52620.170 20/06/04,19:22:37,19,10,1, 11.9,1,1, 12.261, 10634.602, 190.490, 52620.156 20/06/04,19:22:38,00,10,1, 11.9,1,1, 12.262, 10634.606, 190.525, 52620.201 20/06/04,19:22:38,01,10,1, 11.9,1,1, 12.262, 10634.596, 190.475, 52620.199 20/06/04,19:22:38,02,10,1, 11.9,1,1, 12.262, 10634.585, 190.491, 52620.155 20/06/04,19:22:38,03,10,1, 11.9,1,1, 12.262, 10634.597, 190.490, 52620.190 20/06/04,19:22:38,04,10,1, 11.9,1,1, 12.262, 10634.601, 190.517, 52620.200 20/06/04,19:22:38,05,10,1, 11.9,1,1, 12.262, 10634.596, 190.488, 52620.200 20/06/04,19:22:38,06,10,1, 11.9,1,1, 12.262, 10634.587, 190.505, 52620.190 20/06/04,19:22:38,07,10,1, 11.9,1,1, 12.262, 10634.594, 190.495, 52620.178 20/06/04,19:22:38,08,10,1, 11.9,1,1, 12.262, 10634.600, 190.507, 52620.178 20/06/04,19:22:38,09,10,1, 11.9,1,1, 12.262, 10634.605, 190.494, 52620.174 20/06/04,19:22:38,10,10,1, 11.9,1,1, 12.262, 10634.586, 190.509, 52620.193 20/06/04,19:22:38,11,10,1, 11.9,1,1, 12.262, 10634.612, 190.504, 52620.209 20/06/04,19:22:38,12,10,1, 11.9,1,1, 12.262, 10634.598, 190.492, 52620.150 20/06/04,19:22:38,13,10,1, 11.9,1,1, 12.262, 10634.596, 190.524, 52620.178 20/06/04,19:22:38,14,10,1, 11.9,1,1, 12.262, 10634.621, 190.512, 52620.220 20/06/04,19:22:38,15,10,1, 11.9,1,1, 12.262, 10634.604, 190.488, 52620.197 20/06/04,19:22:38,16,10,1, 11.9,1,1, 12.262, 10634.606, 190.508, 52620.226 20/06/04,19:22:38,17,10,1, 11.9,1,1, 12.262, 10634.597, 190.507, 52620.193 20/06/04,19:22:38,18,10,1, 11.9,1,1, 12.262, 10634.609, 190.512, 52620.226 20/06/04,19:22:38,19,10,1, 11.9,1,1, 12.262, 10634.609, 190.525, 52620.201 20/06/04,19:22:39,00,10,1, 11.9,1,1, 12.262, 10634.598, 190.510, 52620.219 20/06/04,19:22:39,01,10,1, 11.9,1,1, 12.262, 10634.606, 190.515, 52620.230 20/06/04,19:22:39,02,10,1, 11.9,1,1, 12.262, 10634.601, 190.508, 52620.205 20/06/04,19:22:39,03,10,1, 11.9,1,1, 12.262, 10634.588, 190.464, 52620.179 20/06/04,19:22:39,04,10,1, 11.9,1,1, 12.262, 10634.597, 190.488, 52620.208 20/06/04,19:22:39,05,10,1, 11.9,1,1, 12.262, 10634.591, 190.495, 52620.192 20/06/04,19:22:39,06,10,1, 11.9,1,1, 12.262, 10634.576, 190.502, 52620.186 20/06/04,19:22:39,07,10,1, 11.9,1,1, 12.262, 10634.608, 190.502, 52620.202 20/06/04,19:22:39,08,10,1, 11.9,1,1, 12.262, 10634.573, 190.496, 52620.225 20/06/04,19:22:39,09,10,1, 11.9,1,1, 12.262, 10634.603, 190.497, 52620.239 20/06/04,19:22:39,10,10,1, 11.9,1,1, 12.262, 10634.576, 190.535, 52620.200 20/06/04,19:22:39,11,10,1, 11.9,1,1, 12.262, 10634.567, 190.506, 52620.210 20/06/04,19:22:39,12,10,1, 11.9,1,1, 12.262, 10634.598, 190.522, 52620.242 20/06/04,19:22:39,13,10,1, 11.9,1,1, 12.262, 10634.603, 190.512, 52620.219 20/06/04,19:22:39,14,10,1, 11.9,1,1, 12.262, 10634.591, 190.500, 52620.261 20/06/04,19:22:39,15,10,1, 11.9,1,1, 12.262, 10634.596, 190.527, 52620.240 20/06/04,19:22:39,16,10,1, 11.9,1,1, 12.262, 10634.588, 190.519, 52620.219 20/06/04,19:22:39,17,10,1, 11.9,1,1, 12.262, 10634.598, 190.510, 52620.175 20/06/04,19:22:39,18,10,1, 11.9,1,1, 12.262, 10634.596, 190.504, 52620.210 20/06/04,19:22:39,19,10,1, 11.9,1,1, 12.262, 10634.601, 190.510, 52620.219 20/06/04,19:22:40,00,10,1, 11.8,1,1, 12.260, 10634.581, 190.519, 52620.201 20/06/04,19:22:40,01,10,1, 11.8,1,1, 12.260, 10634.584, 190.506, 52620.241 20/06/04,19:22:40,02,10,1, 11.8,1,1, 12.260, 10634.585, 190.508, 52620.182 20/06/04,19:22:40,03,10,1, 11.8,1,1, 12.260, 10634.558, 190.520, 52620.225 20/06/04,19:22:40,04,10,1, 11.8,1,1, 12.260, 10634.577, 190.516, 52620.248 20/06/04,19:22:40,05,10,1, 11.8,1,1, 12.260, 10634.564, 190.508, 52620.213 20/06/04,19:22:40,06,10,1, 11.8,1,1, 12.260, 10634.593, 190.520, 52620.235 20/06/04,19:22:40,07,10,1, 11.8,1,1, 12.260, 10634.571, 190.527, 52620.207 20/06/04,19:22:40,08,10,1, 11.8,1,1, 12.260, 10634.585, 190.536, 52620.232 20/06/04,19:22:40,09,10,1, 11.8,1,1, 12.260, 10634.582, 190.505, 52620.254 20/06/04,19:22:40,10,10,1, 11.8,1,1, 12.260, 10634.578, 190.520, 52620.214 20/06/04,19:22:40,11,10,1, 11.8,1,1, 12.260, 10634.587, 190.533, 52620.377 20/06/04,19:22:40,12,10,1, 11.8,1,1, 12.260, 10634.568, 190.506, 52620.179 20/06/04,19:22:40,13,10,1, 11.8,1,1, 12.260, 10634.557, 190.543, 52620.354 20/06/04,19:22:40,14,10,1, 11.8,1,1, 12.260, 10634.532, 190.520, 52620.188 20/06/04,19:22:40,15,10,1, 11.8,1,1, 12.260, 10634.570, 190.505, 52620.218 20/06/04,19:22:40,16,10,1, 11.8,1,1, 12.260, 10634.562, 190.535, 52620.237 20/06/04,19:22:40,17,10,1, 11.8,1,1, 12.260, 10634.595, 190.523, 52620.232 20/06/04,19:22:40,18,10,1, 11.8,1,1, 12.260, 10634.553, 190.497, 52620.221 20/06/04,19:22:40,19,10,1, 11.8,1,1, 12.260, 10634.581, 190.519, 52620.201 20/06/04,19:22:41,00,10,1, 11.8,1,1, 12.259, 10634.598, 190.550, 52620.258 20/06/04,19:22:41,01,10,1, 11.8,1,1, 12.259, 10634.573, 190.529, 52620.204 20/06/04,19:22:41,02,10,1, 11.8,1,1, 12.259, 10634.591, 190.518, 52620.207 20/06/04,19:22:41,03,10,1, 11.8,1,1, 12.259, 10634.587, 190.523, 52620.246 20/06/04,19:22:41,04,10,1, 11.8,1,1, 12.259, 10634.585, 190.539, 52620.227 20/06/04,19:22:41,05,10,1, 11.8,1,1, 12.259, 10634.581, 190.562, 52620.250 20/06/04,19:22:41,06,10,1, 11.8,1,1, 12.259, 10634.610, 190.515, 52620.222 20/06/04,19:22:41,07,10,1, 11.8,1,1, 12.259, 10634.570, 190.517, 52620.190 20/06/04,19:22:41,08,10,1, 11.8,1,1, 12.259, 10634.563, 190.545, 52620.226 20/06/04,19:22:41,09,10,1, 11.8,1,1, 12.259, 10634.578, 190.527, 52620.183 20/06/04,19:22:41,10,10,1, 11.8,1,1, 12.259, 10634.574, 190.551, 52620.191 20/06/04,19:22:41,11,10,1, 11.8,1,1, 12.259, 10634.560, 190.536, 52620.236 20/06/04,19:22:41,12,10,1, 11.8,1,1, 12.259, 10634.573, 190.529, 52620.175 20/06/04,19:22:41,13,10,1, 11.8,1,1, 12.259, 10634.591, 190.553, 52620.228 20/06/04,19:22:41,14,10,1, 11.8,1,1, 12.259, 10634.587, 190.523, 52620.231 20/06/04,19:22:41,15,10,1, 11.8,1,1, 12.259, 10634.589, 190.547, 52620.235 20/06/04,19:22:41,16,10,1, 11.8,1,1, 12.259, 10634.576, 190.538, 52620.265 20/06/04,19:22:41,17,10,1, 11.8,1,1, 12.259, 10634.567, 190.533, 52620.223 20/06/04,19:22:41,18,10,1, 11.8,1,1, 12.259, 10634.587, 190.529, 52620.250 20/06/04,19:22:41,19,10,1, 11.8,1,1, 12.259, 10634.601, 190.550, 52620.258 20/06/04,19:22:42,00,10,1, 11.9,1,1, 12.260, 10634.589, 190.550, 52620.273 20/06/04,19:22:42,01,10,1, 11.9,1,1, 12.260, 10634.586, 190.559, 52620.216 20/06/04,19:22:42,02,10,1, 11.9,1,1, 12.260, 10634.561, 190.562, 52620.268 20/06/04,19:22:42,03,10,1, 11.9,1,1, 12.260, 10634.557, 190.537, 52620.247 20/06/04,19:22:42,04,10,1, 11.9,1,1, 12.260, 10634.569, 190.564, 52620.240 20/06/04,19:22:42,05,10,1, 11.9,1,1, 12.260, 10634.571, 190.562, 52620.254 20/06/04,19:22:42,06,10,1, 11.9,1,1, 12.260, 10634.592, 190.534, 52620.167 20/06/04,19:22:42,07,10,1, 11.9,1,1, 12.260, 10634.560, 190.536, 52620.241 20/06/04,19:22:42,08,10,1, 11.9,1,1, 12.260, 10634.572, 190.542, 52620.217 20/06/04,19:22:42,09,10,1, 11.9,1,1, 12.260, 10634.604, 190.549, 52620.225 20/06/04,19:22:42,10,10,1, 11.9,1,1, 12.260, 10634.567, 190.545, 52620.241 20/06/04,19:22:42,11,10,1, 11.9,1,1, 12.260, 10634.579, 190.545, 52620.215 20/06/04,19:22:42,12,10,1, 11.9,1,1, 12.260, 10634.594, 190.544, 52620.239 20/06/04,19:22:42,13,10,1, 11.9,1,1, 12.260, 10634.564, 190.552, 52620.247 20/06/04,19:22:42,14,10,1, 11.9,1,1, 12.260, 10634.580, 190.583, 52620.234 20/06/04,19:22:42,15,10,1, 11.9,1,1, 12.260, 10634.581, 190.546, 52620.264 20/06/04,19:22:42,16,10,1, 11.9,1,1, 12.260, 10634.589, 190.566, 52620.293 20/06/04,19:22:42,17,10,1, 11.9,1,1, 12.260, 10634.573, 190.540, 52620.210 20/06/04,19:22:42,18,10,1, 11.9,1,1, 12.260, 10634.575, 190.564, 52620.289 20/06/04,19:22:42,19,10,1, 11.9,1,1, 12.260, 10634.590, 190.550, 52620.273 20/06/04,19:22:43,00,09,1, 11.8,1,1, 12.261, 10634.564, 190.561, 52620.274 20/06/04,19:22:43,01,09,1, 11.8,1,1, 12.261, 10634.573, 190.562, 52620.308 20/06/04,19:22:43,02,09,1, 11.8,1,1, 12.261, 10634.552, 190.560, 52620.250 20/06/04,19:22:43,03,09,1, 11.8,1,1, 12.261, 10634.553, 190.559, 52620.250 20/06/04,19:22:43,04,09,1, 11.8,1,1, 12.261, 10634.577, 190.566, 52620.266 20/06/04,19:22:43,05,09,1, 11.8,1,1, 12.261, 10634.560, 190.546, 52620.232 20/06/04,19:22:43,06,09,1, 11.8,1,1, 12.261, 10634.562, 190.565, 52620.272 20/06/04,19:22:43,07,09,1, 11.8,1,1, 12.261, 10634.569, 190.546, 52620.235 20/06/04,19:22:43,08,09,1, 11.8,1,1, 12.261, 10634.573, 190.574, 52620.271 20/06/04,19:22:43,09,09,1, 11.8,1,1, 12.261, 10634.561, 190.575, 52620.261 20/06/04,19:22:43,10,09,1, 11.8,1,1, 12.261, 10634.579, 190.557, 52620.289 20/06/04,19:22:43,11,09,1, 11.8,1,1, 12.261, 10634.563, 190.588, 52620.306 20/06/04,19:22:43,12,09,1, 11.8,1,1, 12.261, 10634.582, 190.569, 52620.298 20/06/04,19:22:43,13,09,1, 11.8,1,1, 12.261, 10634.595, 190.580, 52620.290 20/06/04,19:22:43,14,09,1, 11.8,1,1, 12.261, 10634.565, 190.580, 52620.296 20/06/04,19:22:43,15,09,1, 11.8,1,1, 12.261, 10634.589, 190.568, 52620.283 20/06/04,19:22:43,16,09,1, 11.8,1,1, 12.261, 10634.570, 190.555, 52620.296 20/06/04,19:22:43,17,09,1, 11.8,1,1, 12.261, 10634.546, 190.581, 52620.291 20/06/04,19:22:43,18,09,1, 11.8,1,1, 12.261, 10634.586, 190.585, 52620.279 20/06/04,19:22:43,19,09,1, 11.8,1,1, 12.261, 10634.570, 190.561, 52620.274 20/06/04,19:22:44,00,10,1, 11.9,1,1, 12.262, 10634.556, 190.570, 52620.227 20/06/04,19:22:44,01,10,1, 11.9,1,1, 12.262, 10634.591, 190.565, 52620.276 20/06/04,19:22:44,02,10,1, 11.9,1,1, 12.262, 10634.564, 190.565, 52620.253 20/06/04,19:22:44,03,10,1, 11.9,1,1, 12.262, 10634.563, 190.584, 52620.265 20/06/04,19:22:44,04,10,1, 11.9,1,1, 12.262, 10634.566, 190.560, 52620.270 20/06/04,19:22:44,05,10,1, 11.9,1,1, 12.262, 10634.567, 190.590, 52620.320 20/06/04,19:22:44,06,10,1, 11.9,1,1, 12.262, 10634.567, 190.572, 52620.264 20/06/04,19:22:44,07,10,1, 11.9,1,1, 12.262, 10634.569, 190.578, 52620.289 20/06/04,19:22:44,08,10,1, 11.9,1,1, 12.262, 10634.553, 190.605, 52620.377 20/06/04,19:22:44,09,10,1, 11.9,1,1, 12.262, 10634.577, 190.549, 52620.269 20/06/04,19:22:44,10,10,1, 11.9,1,1, 12.262, 10634.604, 190.562, 52620.256 20/06/04,19:22:44,11,10,1, 11.9,1,1, 12.262, 10634.587, 190.589, 52620.273 20/06/04,19:22:44,12,10,1, 11.9,1,1, 12.262, 10634.575, 190.580, 52620.306 20/06/04,19:22:44,13,10,1, 11.9,1,1, 12.262, 10634.547, 190.592, 52620.344 20/06/04,19:22:44,14,10,1, 11.9,1,1, 12.262, 10634.540, 190.572, 52620.317 20/06/04,19:22:44,15,10,1, 11.9,1,1, 12.262, 10634.542, 190.607, 52620.314 20/06/04,19:22:44,16,10,1, 11.9,1,1, 12.262, 10634.572, 190.576, 52620.306 20/06/04,19:22:44,17,10,1, 11.9,1,1, 12.262, 10634.578, 190.560, 52620.295 20/06/04,19:22:44,18,10,1, 11.9,1,1, 12.262, 10634.553, 190.569, 52620.253 20/06/04,19:22:44,19,10,1, 11.9,1,1, 12.262, 10634.556, 190.570, 52620.227 20/06/04,19:22:45,00,10,1, 11.9,1,1, 12.259, 10634.547, 190.572, 52620.312 20/06/04,19:22:45,01,10,1, 11.9,1,1, 12.259, 10634.564, 190.578, 52620.285 20/06/04,19:22:45,02,10,1, 11.9,1,1, 12.259, 10634.547, 190.558, 52620.240 20/06/04,19:22:45,03,10,1, 11.9,1,1, 12.259, 10634.569, 190.583, 52620.264 20/06/04,19:22:45,04,10,1, 11.9,1,1, 12.259, 10634.579, 190.564, 52620.243 20/06/04,19:22:45,05,10,1, 11.9,1,1, 12.259, 10634.529, 190.585, 52620.247 20/06/04,19:22:45,06,10,1, 11.9,1,1, 12.259, 10634.538, 190.592, 52620.282 20/06/04,19:22:45,07,10,1, 11.9,1,1, 12.259, 10634.559, 190.575, 52620.271 20/06/04,19:22:45,08,10,1, 11.9,1,1, 12.259, 10634.549, 190.589, 52620.280 20/06/04,19:22:45,09,10,1, 11.9,1,1, 12.259, 10634.567, 190.604, 52620.315 20/06/04,19:22:45,10,10,1, 11.9,1,1, 12.259, 10634.566, 190.570, 52620.271 20/06/04,19:22:45,11,10,1, 11.9,1,1, 12.259, 10634.573, 190.562, 52620.292 20/06/04,19:22:45,12,10,1, 11.9,1,1, 12.259, 10634.555, 190.582, 52620.290 20/06/04,19:22:45,13,10,1, 11.9,1,1, 12.259, 10634.560, 190.590, 52620.284 20/06/04,19:22:45,14,10,1, 11.9,1,1, 12.259, 10634.551, 190.596, 52620.327 20/06/04,19:22:45,15,10,1, 11.9,1,1, 12.259, 10634.562, 190.571, 52620.271 20/06/04,19:22:45,16,10,1, 11.9,1,1, 12.259, 10634.530, 190.605, 52620.296 20/06/04,19:22:45,17,10,1, 11.9,1,1, 12.259, 10634.545, 190.577, 52620.319 20/06/04,19:22:45,18,10,1, 11.9,1,1, 12.259, 10634.586, 190.591, 52620.314 20/06/04,19:22:45,19,10,1, 11.9,1,1, 12.259, 10634.548, 190.572, 52620.312 20/06/04,19:22:46,00,10,1, 11.9,1,1, 12.261, 10634.556, 190.565, 52620.303 20/06/04,19:22:46,01,10,1, 11.9,1,1, 12.261, 10634.556, 190.613, 52620.298 20/06/04,19:22:46,02,10,1, 11.9,1,1, 12.261, 10634.549, 190.561, 52620.283 20/06/04,19:22:46,03,10,1, 11.9,1,1, 12.261, 10634.537, 190.594, 52620.289 20/06/04,19:22:46,04,10,1, 11.9,1,1, 12.261, 10634.537, 190.596, 52620.309 20/06/04,19:22:46,05,10,1, 11.9,1,1, 12.261, 10634.572, 190.570, 52620.268 20/06/04,19:22:46,06,10,1, 11.9,1,1, 12.261, 10634.538, 190.569, 52620.285 20/06/04,19:22:46,07,10,1, 11.9,1,1, 12.261, 10634.562, 190.603, 52620.291 20/06/04,19:22:46,08,10,1, 11.9,1,1, 12.261, 10634.564, 190.569, 52620.302 20/06/04,19:22:46,09,10,1, 11.9,1,1, 12.261, 10634.552, 190.589, 52620.276 20/06/04,19:22:46,10,10,1, 11.9,1,1, 12.261, 10634.570, 190.595, 52620.318 20/06/04,19:22:46,11,10,1, 11.9,1,1, 12.261, 10634.579, 190.575, 52620.289 20/06/04,19:22:46,12,10,1, 11.9,1,1, 12.261, 10634.564, 190.576, 52620.295 20/06/04,19:22:46,13,10,1, 11.9,1,1, 12.261, 10634.563, 190.574, 52620.330 20/06/04,19:22:46,14,10,1, 11.9,1,1, 12.261, 10634.546, 190.581, 52620.266 20/06/04,19:22:46,15,10,1, 11.9,1,1, 12.261, 10634.543, 190.594, 52620.318 20/06/04,19:22:46,16,10,1, 11.9,1,1, 12.261, 10634.583, 190.592, 52620.296 20/06/04,19:22:46,17,10,1, 11.9,1,1, 12.261, 10634.564, 190.580, 52620.287 20/06/04,19:22:46,18,10,1, 11.9,1,1, 12.261, 10634.579, 190.612, 52620.327 20/06/04,19:22:46,19,10,1, 11.9,1,1, 12.261, 10634.562, 190.565, 52620.303 20/06/04,19:22:47,00,10,1, 11.9,1,1, 12.257, 10634.573, 190.603, 52620.314 20/06/04,19:22:47,01,10,1, 11.9,1,1, 12.257, 10634.579, 190.606, 52620.310 20/06/04,19:22:47,02,10,1, 11.9,1,1, 12.257, 10634.554, 190.578, 52620.278 20/06/04,19:22:47,03,10,1, 11.9,1,1, 12.257, 10634.589, 190.588, 52620.300 20/06/04,19:22:47,04,10,1, 11.9,1,1, 12.257, 10634.558, 190.583, 52620.333 20/06/04,19:22:47,05,10,1, 11.9,1,1, 12.257, 10634.571, 190.602, 52620.305 20/06/04,19:22:47,06,10,1, 11.9,1,1, 12.257, 10634.542, 190.603, 52620.313 20/06/04,19:22:47,07,10,1, 11.9,1,1, 12.257, 10634.558, 190.593, 52620.350 20/06/04,19:22:47,08,10,1, 11.9,1,1, 12.257, 10634.546, 190.608, 52620.294 20/06/04,19:22:47,09,10,1, 11.9,1,1, 12.257, 10634.544, 190.589, 52620.342 20/06/04,19:22:47,10,10,1, 11.9,1,1, 12.257, 10634.534, 190.587, 52620.337 20/06/04,19:22:47,11,10,1, 11.9,1,1, 12.257, 10634.569, 190.614, 52620.309 20/06/04,19:22:47,12,10,1, 11.9,1,1, 12.257, 10634.558, 190.592, 52620.340 20/06/04,19:22:47,13,10,1, 11.9,1,1, 12.257, 10634.560, 190.612, 52620.312 20/06/04,19:22:47,14,10,1, 11.9,1,1, 12.257, 10634.577, 190.609, 52620.368 20/06/04,19:22:47,15,10,1, 11.9,1,1, 12.257, 10634.569, 190.612, 52620.365 20/06/04,19:22:47,16,10,1, 11.9,1,1, 12.257, 10634.556, 190.604, 52620.314 20/06/04,19:22:47,17,10,1, 11.9,1,1, 12.257, 10634.565, 190.608, 52620.363 20/06/04,19:22:47,18,10,1, 11.9,1,1, 12.257, 10634.553, 190.569, 52620.285 20/06/04,19:22:47,19,10,1, 11.9,1,1, 12.257, 10634.573, 190.603, 52620.314 20/06/04,19:22:48,00,10,1, 11.9,1,1, 12.258, 10634.522, 190.658, 52620.365 20/06/04,19:22:48,01,10,1, 11.9,1,1, 12.258, 10634.576, 190.610, 52620.323 20/06/04,19:22:48,02,10,1, 11.9,1,1, 12.258, 10634.583, 190.640, 52620.360 20/06/04,19:22:48,03,10,1, 11.9,1,1, 12.258, 10634.543, 190.604, 52620.345 20/06/04,19:22:48,04,10,1, 11.9,1,1, 12.258, 10634.582, 190.605, 52620.311 20/06/04,19:22:48,05,10,1, 11.9,1,1, 12.258, 10634.549, 190.614, 52620.300 20/06/04,19:22:48,06,10,1, 11.9,1,1, 12.258, 10634.545, 190.607, 52620.311 20/06/04,19:22:48,07,10,1, 11.9,1,1, 12.258, 10634.568, 190.616, 52620.282 20/06/04,19:22:48,08,10,1, 11.9,1,1, 12.258, 10634.545, 190.628, 52620.316 20/06/04,19:22:48,09,10,1, 11.9,1,1, 12.258, 10634.552, 190.589, 52620.295 20/06/04,19:22:48,10,10,1, 11.9,1,1, 12.258, 10634.572, 190.621, 52620.329 20/06/04,19:22:48,11,10,1, 11.9,1,1, 12.258, 10634.552, 190.612, 52620.313 20/06/04,19:22:48,12,10,1, 11.9,1,1, 12.258, 10634.567, 190.604, 52620.286 20/06/04,19:22:48,13,10,1, 11.9,1,1, 12.258, 10634.545, 190.613, 52620.179 20/06/04,19:22:48,14,10,1, 11.9,1,1, 12.258, 10634.551, 190.616, 52620.367 20/06/04,19:22:48,15,10,1, 11.9,1,1, 12.258, 10634.548, 190.640, 52620.351 20/06/04,19:22:48,16,10,1, 11.9,1,1, 12.258, 10634.536, 190.635, 52620.360 20/06/04,19:22:48,17,10,1, 11.9,1,1, 12.258, 10634.560, 190.609, 52620.315 20/06/04,19:22:48,18,10,1, 11.9,1,1, 12.258, 10634.556, 190.641, 52620.336 20/06/04,19:22:48,19,10,1, 11.9,1,1, 12.258, 10634.528, 190.658, 52620.365 20/06/04,19:22:49,00,10,1, 11.9,1,1, 12.258, 10634.556, 190.654, 52620.398 20/06/04,19:22:49,01,10,1, 11.9,1,1, 12.258, 10634.534, 190.637, 52620.357 20/06/04,19:22:49,02,10,1, 11.9,1,1, 12.258, 10634.551, 190.643, 52620.316 20/06/04,19:22:49,03,10,1, 11.9,1,1, 12.258, 10634.558, 190.631, 52620.309 20/06/04,19:22:49,04,10,1, 11.9,1,1, 12.258, 10634.577, 190.640, 52620.356 20/06/04,19:22:49,05,10,1, 11.9,1,1, 12.258, 10634.562, 190.620, 52620.334 20/06/04,19:22:49,06,10,1, 11.9,1,1, 12.258, 10634.553, 190.630, 52620.340 20/06/04,19:22:49,07,10,1, 11.9,1,1, 12.258, 10634.541, 190.647, 52620.327 20/06/04,19:22:49,08,10,1, 11.9,1,1, 12.258, 10634.560, 190.645, 52620.383 20/06/04,19:22:49,09,10,1, 11.9,1,1, 12.258, 10634.577, 190.634, 52620.351 20/06/04,19:22:49,10,10,1, 11.9,1,1, 12.258, 10634.556, 190.668, 52620.346 20/06/04,19:22:49,11,10,1, 11.9,1,1, 12.258, 10634.570, 190.661, 52620.353 20/06/04,19:22:49,12,10,1, 11.9,1,1, 12.258, 10634.546, 190.665, 52620.323 20/06/04,19:22:49,13,10,1, 11.9,1,1, 12.258, 10634.574, 190.651, 52620.364 20/06/04,19:22:49,14,10,1, 11.9,1,1, 12.258, 10634.547, 190.636, 52620.389 20/06/04,19:22:49,15,10,1, 11.9,1,1, 12.258, 10634.571, 190.670, 52620.358 20/06/04,19:22:49,16,10,1, 11.9,1,1, 12.258, 10634.536, 190.650, 52620.365 20/06/04,19:22:49,17,10,1, 11.9,1,1, 12.258, 10634.552, 190.662, 52620.347 20/06/04,19:22:49,18,10,1, 11.9,1,1, 12.258, 10634.560, 190.652, 52620.363 20/06/04,19:22:49,19,10,1, 11.9,1,1, 12.258, 10634.561, 190.654, 52620.398 20/06/04,19:22:50,00,10,1, 11.9,1,1, 12.259, 10634.531, 190.650, 52620.392 20/06/04,19:22:50,01,10,1, 11.9,1,1, 12.259, 10634.555, 190.644, 52620.360 20/06/04,19:22:50,02,10,1, 11.9,1,1, 12.259, 10634.547, 190.657, 52620.392 20/06/04,19:22:50,03,10,1, 11.9,1,1, 12.259, 10634.545, 190.658, 52620.332 20/06/04,19:22:50,04,10,1, 11.9,1,1, 12.259, 10634.545, 190.663, 52620.364 20/06/04,19:22:50,05,10,1, 11.9,1,1, 12.259, 10634.547, 190.634, 52620.341 20/06/04,19:22:50,06,10,1, 11.9,1,1, 12.259, 10634.554, 190.642, 52620.361 20/06/04,19:22:50,07,10,1, 11.9,1,1, 12.259, 10634.565, 190.656, 52620.321 20/06/04,19:22:50,08,10,1, 11.9,1,1, 12.259, 10634.561, 190.662, 52620.370 20/06/04,19:22:50,09,10,1, 11.9,1,1, 12.259, 10634.547, 190.663, 52620.332 20/06/04,19:22:50,10,10,1, 11.9,1,1, 12.259, 10634.551, 190.638, 52620.377 20/06/04,19:22:50,11,10,1, 11.9,1,1, 12.259, 10634.545, 190.668, 52620.386 20/06/04,19:22:50,12,10,1, 11.9,1,1, 12.259, 10634.559, 190.656, 52620.346 20/06/04,19:22:50,13,10,1, 11.9,1,1, 12.259, 10634.542, 190.682, 52620.397 20/06/04,19:22:50,14,10,1, 11.9,1,1, 12.259, 10634.539, 190.670, 52620.368 20/06/04,19:22:50,15,10,1, 11.9,1,1, 12.259, 10634.568, 190.642, 52620.337 20/06/04,19:22:50,16,10,1, 11.9,1,1, 12.259, 10634.560, 190.663, 52620.331 20/06/04,19:22:50,17,10,1, 11.9,1,1, 12.259, 10634.553, 190.702, 52620.357 20/06/04,19:22:50,18,10,1, 11.9,1,1, 12.259, 10634.567, 190.664, 52620.386 20/06/04,19:22:50,19,10,1, 11.9,1,1, 12.259, 10634.535, 190.650, 52620.392 20/06/04,19:22:51,00,10,1, 11.8,1,1, 12.258, 10634.556, 190.674, 52620.341 20/06/04,19:22:51,01,10,1, 11.8,1,1, 12.258, 10634.564, 190.678, 52620.366 20/06/04,19:22:51,02,10,1, 11.8,1,1, 12.258, 10634.558, 190.658, 52620.388 20/06/04,19:22:51,03,10,1, 11.8,1,1, 12.258, 10634.558, 190.671, 52620.376 20/06/04,19:22:51,04,10,1, 11.8,1,1, 12.258, 10634.542, 190.660, 52620.336 20/06/04,19:22:51,05,10,1, 11.8,1,1, 12.258, 10634.543, 190.686, 52620.331 20/06/04,19:22:51,06,10,1, 11.8,1,1, 12.258, 10634.537, 190.698, 52620.320 20/06/04,19:22:51,07,10,1, 11.8,1,1, 12.258, 10634.566, 190.671, 52620.357 20/06/04,19:22:51,08,10,1, 11.8,1,1, 12.258, 10634.581, 190.678, 52620.373 20/06/04,19:22:51,09,10,1, 11.8,1,1, 12.258, 10634.548, 190.659, 52620.346 20/06/04,19:22:51,10,10,1, 11.8,1,1, 12.258, 10634.537, 190.705, 52620.330 20/06/04,19:22:51,11,10,1, 11.8,1,1, 12.258, 10634.540, 190.667, 52620.290 20/06/04,19:22:51,12,10,1, 11.8,1,1, 12.258, 10634.554, 190.694, 52620.334 20/06/04,19:22:51,13,10,1, 11.8,1,1, 12.258, 10634.579, 190.703, 52620.386 20/06/04,19:22:51,14,10,1, 11.8,1,1, 12.258, 10634.551, 190.673, 52620.375 20/06/04,19:22:51,15,10,1, 11.8,1,1, 12.258, 10634.540, 190.673, 52620.384 20/06/04,19:22:51,16,10,1, 11.8,1,1, 12.258, 10634.604, 190.680, 52620.575 20/06/04,19:22:51,17,10,1, 11.8,1,1, 12.258, 10634.561, 190.679, 52620.270 20/06/04,19:22:51,18,10,1, 11.8,1,1, 12.258, 10634.525, 190.694, 52620.349 20/06/04,19:22:51,19,10,1, 11.8,1,1, 12.258, 10634.563, 190.674, 52620.341 20/06/04,19:22:52,00,10,1, 11.9,1,1, 12.257, 10634.564, 190.729, 52620.393 20/06/04,19:22:52,01,10,1, 11.9,1,1, 12.257, 10634.536, 190.663, 52620.340 20/06/04,19:22:52,02,10,1, 11.9,1,1, 12.257, 10634.543, 190.656, 52620.335 20/06/04,19:22:52,03,10,1, 11.9,1,1, 12.257, 10634.549, 190.671, 52620.369 20/06/04,19:22:52,04,10,1, 11.9,1,1, 12.257, 10634.540, 190.684, 52620.346 20/06/04,19:22:52,05,10,1, 11.9,1,1, 12.257, 10634.528, 190.688, 52620.346 20/06/04,19:22:52,06,10,1, 11.9,1,1, 12.257, 10634.545, 190.692, 52620.320 20/06/04,19:22:52,07,10,1, 11.9,1,1, 12.257, 10634.550, 190.680, 52620.344 20/06/04,19:22:52,08,10,1, 11.9,1,1, 12.257, 10634.551, 190.701, 52620.355 20/06/04,19:22:52,09,10,1, 11.9,1,1, 12.257, 10634.533, 190.696, 52620.347 20/06/04,19:22:52,10,10,1, 11.9,1,1, 12.257, 10634.542, 190.678, 52620.322 20/06/04,19:22:52,11,10,1, 11.9,1,1, 12.257, 10634.539, 190.678, 52620.311 20/06/04,19:22:52,12,10,1, 11.9,1,1, 12.257, 10634.550, 190.686, 52620.391 20/06/04,19:22:52,13,10,1, 11.9,1,1, 12.257, 10634.529, 190.679, 52620.325 20/06/04,19:22:52,14,10,1, 11.9,1,1, 12.257, 10634.557, 190.716, 52620.371 20/06/04,19:22:52,15,10,1, 11.9,1,1, 12.257, 10634.539, 190.718, 52620.362 20/06/04,19:22:52,16,10,1, 11.9,1,1, 12.257, 10634.526, 190.719, 52620.383 20/06/04,19:22:52,17,10,1, 11.9,1,1, 12.257, 10634.531, 190.705, 52620.382 20/06/04,19:22:52,18,10,1, 11.9,1,1, 12.257, 10634.525, 190.684, 52620.362 20/06/04,19:22:52,19,10,1, 11.9,1,1, 12.257, 10634.565, 190.729, 52620.393 20/06/04,19:22:53,00,10,1, 11.9,1,1, 12.258, 10634.539, 190.754, 52620.434 20/06/04,19:22:53,01,10,1, 11.9,1,1, 12.258, 10634.547, 190.707, 52620.361 20/06/04,19:22:53,02,10,1, 11.9,1,1, 12.258, 10634.537, 190.715, 52620.341 20/06/04,19:22:53,03,10,1, 11.9,1,1, 12.258, 10634.549, 190.696, 52620.346 20/06/04,19:22:53,04,10,1, 11.9,1,1, 12.258, 10634.528, 190.723, 52620.337 20/06/04,19:22:53,05,10,1, 11.9,1,1, 12.258, 10634.525, 190.699, 52620.375 20/06/04,19:22:53,06,10,1, 11.9,1,1, 12.258, 10634.561, 190.678, 52620.368 20/06/04,19:22:53,07,10,1, 11.9,1,1, 12.258, 10634.544, 190.693, 52620.329 20/06/04,19:22:53,08,10,1, 11.9,1,1, 12.258, 10634.540, 190.719, 52620.336 20/06/04,19:22:53,09,10,1, 11.9,1,1, 12.258, 10634.542, 190.704, 52620.353 20/06/04,19:22:53,10,10,1, 11.9,1,1, 12.258, 10634.557, 190.716, 52620.400 20/06/04,19:22:53,11,10,1, 11.9,1,1, 12.258, 10634.541, 190.696, 52620.403 20/06/04,19:22:53,12,10,1, 11.9,1,1, 12.258, 10634.566, 190.695, 52620.406 20/06/04,19:22:53,13,10,1, 11.9,1,1, 12.258, 10634.556, 190.709, 52620.406 20/06/04,19:22:53,14,10,1, 11.9,1,1, 12.258, 10634.517, 190.705, 52620.382 20/06/04,19:22:53,15,10,1, 11.9,1,1, 12.258, 10634.527, 190.708, 52620.399 20/06/04,19:22:53,16,10,1, 11.9,1,1, 12.258, 10634.556, 190.690, 52620.402 20/06/04,19:22:53,17,10,1, 11.9,1,1, 12.258, 10634.530, 190.671, 52620.376 20/06/04,19:22:53,18,10,1, 11.9,1,1, 12.258, 10634.521, 190.732, 52620.441 20/06/04,19:22:53,19,10,1, 11.9,1,1, 12.258, 10634.541, 190.754, 52620.434 20/06/04,19:22:54,00,10,1, 11.9,1,1, 12.257, 10634.514, 190.752, 52620.336 20/06/04,19:22:54,01,10,1, 11.9,1,1, 12.257, 10634.533, 190.726, 52620.426 20/06/04,19:22:54,02,10,1, 11.9,1,1, 12.257, 10634.532, 190.726, 52620.399 20/06/04,19:22:54,03,10,1, 11.9,1,1, 12.257, 10634.521, 190.720, 52620.388 20/06/04,19:22:54,04,10,1, 11.9,1,1, 12.257, 10634.545, 190.734, 52620.418 20/06/04,19:22:54,05,10,1, 11.9,1,1, 12.257, 10634.523, 190.736, 52620.373 20/06/04,19:22:54,06,10,1, 11.9,1,1, 12.257, 10634.539, 190.747, 52620.374 20/06/04,19:22:54,07,10,1, 11.9,1,1, 12.257, 10634.536, 190.735, 52620.369 20/06/04,19:22:54,08,10,1, 11.9,1,1, 12.257, 10634.542, 190.726, 52620.345 20/06/04,19:22:54,09,10,1, 11.9,1,1, 12.257, 10634.525, 190.737, 52620.381 20/06/04,19:22:54,10,10,1, 11.9,1,1, 12.257, 10634.531, 190.720, 52620.413 20/06/04,19:22:54,11,10,1, 11.9,1,1, 12.257, 10634.528, 190.744, 52620.391 20/06/04,19:22:54,12,10,1, 11.9,1,1, 12.257, 10634.542, 190.742, 52620.394 20/06/04,19:22:54,13,10,1, 11.9,1,1, 12.257, 10634.552, 190.759, 52620.388 20/06/04,19:22:54,14,10,1, 11.9,1,1, 12.257, 10634.537, 190.757, 52620.357 20/06/04,19:22:54,15,10,1, 11.9,1,1, 12.257, 10634.524, 190.747, 52620.380 20/06/04,19:22:54,16,10,1, 11.9,1,1, 12.257, 10634.554, 190.774, 52620.385 20/06/04,19:22:54,17,10,1, 11.9,1,1, 12.257, 10634.530, 190.770, 52620.391 20/06/04,19:22:54,18,10,1, 11.9,1,1, 12.257, 10634.536, 190.749, 52620.375 20/06/04,19:22:54,19,10,1, 11.9,1,1, 12.257, 10634.521, 190.752, 52620.336 20/06/04,19:22:55,00,10,1, 11.9,1,1, 12.254, 10634.514, 190.825, 52620.398 20/06/04,19:22:55,01,10,1, 11.9,1,1, 12.254, 10634.574, 190.760, 52620.340 20/06/04,19:22:55,02,10,1, 11.9,1,1, 12.254, 10634.553, 190.754, 52620.350 20/06/04,19:22:55,03,10,1, 11.9,1,1, 12.254, 10634.558, 190.737, 52620.352 20/06/04,19:22:55,04,10,1, 11.9,1,1, 12.254, 10634.519, 190.751, 52620.374 20/06/04,19:22:55,05,10,1, 11.9,1,1, 12.254, 10634.527, 190.759, 52620.405 20/06/04,19:22:55,06,10,1, 11.9,1,1, 12.254, 10634.532, 190.726, 52620.351 20/06/04,19:22:55,07,10,1, 11.9,1,1, 12.254, 10634.529, 190.766, 52620.383 20/06/04,19:22:55,08,10,1, 11.9,1,1, 12.254, 10634.546, 190.734, 52620.380 20/06/04,19:22:55,09,10,1, 11.9,1,1, 12.254, 10634.524, 190.769, 52620.394 20/06/04,19:22:55,10,10,1, 11.9,1,1, 12.254, 10634.529, 190.770, 52620.402 20/06/04,19:22:55,11,10,1, 11.9,1,1, 12.254, 10634.528, 190.778, 52620.405 20/06/04,19:22:55,12,10,1, 11.9,1,1, 12.254, 10634.543, 190.779, 52620.412 20/06/04,19:22:55,13,10,1, 11.9,1,1, 12.254, 10634.531, 190.788, 52620.453 20/06/04,19:22:55,14,10,1, 11.9,1,1, 12.254, 10634.527, 190.779, 52620.400 20/06/04,19:22:55,15,10,1, 11.9,1,1, 12.254, 10634.512, 190.790, 52620.415 20/06/04,19:22:55,16,10,1, 11.9,1,1, 12.254, 10634.547, 190.780, 52620.420 20/06/04,19:22:55,17,10,1, 11.9,1,1, 12.254, 10634.534, 190.791, 52620.426 20/06/04,19:22:55,18,10,1, 11.9,1,1, 12.254, 10634.538, 190.775, 52620.425 20/06/04,19:22:55,19,10,1, 11.9,1,1, 12.254, 10634.517, 190.825, 52620.398 20/06/04,19:22:56,00,10,1, 11.8,1,1, 12.253, 10634.531, 190.825, 52620.450 20/06/04,19:22:56,01,10,1, 11.8,1,1, 12.253, 10634.508, 190.802, 52620.427 20/06/04,19:22:56,02,10,1, 11.8,1,1, 12.253, 10634.532, 190.790, 52620.425 20/06/04,19:22:56,03,10,1, 11.8,1,1, 12.253, 10634.509, 190.790, 52620.397 20/06/04,19:22:56,04,10,1, 11.8,1,1, 12.253, 10634.538, 190.816, 52620.415 20/06/04,19:22:56,05,10,1, 11.8,1,1, 12.253, 10634.531, 190.801, 52620.405 20/06/04,19:22:56,06,10,1, 11.8,1,1, 12.253, 10634.531, 190.813, 52620.426 20/06/04,19:22:56,07,10,1, 11.8,1,1, 12.253, 10634.508, 190.799, 52620.397 20/06/04,19:22:56,08,10,1, 11.8,1,1, 12.253, 10634.521, 190.799, 52620.371 20/06/04,19:22:56,09,10,1, 11.8,1,1, 12.253, 10634.491, 190.826, 52620.422 20/06/04,19:22:56,10,10,1, 11.8,1,1, 12.253, 10634.528, 190.805, 52620.390 20/06/04,19:22:56,11,10,1, 11.8,1,1, 12.253, 10634.506, 190.796, 52620.388 20/06/04,19:22:56,12,10,1, 11.8,1,1, 12.253, 10634.510, 190.805, 52620.434 20/06/04,19:22:56,13,10,1, 11.8,1,1, 12.253, 10634.542, 190.817, 52620.417 20/06/04,19:22:56,14,10,1, 11.8,1,1, 12.253, 10634.517, 190.797, 52620.431 20/06/04,19:22:56,15,10,1, 11.8,1,1, 12.253, 10634.515, 190.795, 52620.357 20/06/04,19:22:56,16,10,1, 11.8,1,1, 12.253, 10634.509, 190.827, 52620.436 20/06/04,19:22:56,17,10,1, 11.8,1,1, 12.253, 10634.512, 190.820, 52620.440 20/06/04,19:22:56,18,10,1, 11.8,1,1, 12.253, 10634.506, 190.841, 52620.406 20/06/04,19:22:56,19,10,1, 11.8,1,1, 12.253, 10634.533, 190.825, 52620.450 20/06/04,19:22:57,00,10,1, 11.9,1,1, 12.254, 10634.506, 190.852, 52620.473 20/06/04,19:22:57,01,10,1, 11.9,1,1, 12.254, 10634.484, 190.818, 52620.411 20/06/04,19:22:57,02,10,1, 11.9,1,1, 12.254, 10634.520, 190.809, 52620.419 20/06/04,19:22:57,03,10,1, 11.9,1,1, 12.254, 10634.492, 190.830, 52620.419 20/06/04,19:22:57,04,10,1, 11.9,1,1, 12.254, 10634.483, 190.828, 52620.476 20/06/04,19:22:57,05,10,1, 11.9,1,1, 12.254, 10634.511, 190.811, 52620.454 20/06/04,19:22:57,06,10,1, 11.9,1,1, 12.254, 10634.511, 190.833, 52620.429 20/06/04,19:22:57,07,10,1, 11.9,1,1, 12.254, 10634.495, 190.830, 52620.435 20/06/04,19:22:57,08,10,1, 11.9,1,1, 12.254, 10634.514, 190.817, 52620.402 20/06/04,19:22:57,09,10,1, 11.9,1,1, 12.254, 10634.546, 190.840, 52620.427 20/06/04,19:22:57,10,10,1, 11.9,1,1, 12.254, 10634.508, 190.832, 52620.439 20/06/04,19:22:57,11,10,1, 11.9,1,1, 12.254, 10634.501, 190.828, 52620.432 20/06/04,19:22:57,12,10,1, 11.9,1,1, 12.254, 10634.505, 190.798, 52620.441 20/06/04,19:22:57,13,10,1, 11.9,1,1, 12.254, 10634.505, 190.797, 52620.434 20/06/04,19:22:57,14,10,1, 11.9,1,1, 12.254, 10634.495, 190.824, 52620.437 20/06/04,19:22:57,15,10,1, 11.9,1,1, 12.254, 10634.528, 190.840, 52620.438 20/06/04,19:22:57,16,10,1, 11.9,1,1, 12.254, 10634.507, 190.841, 52620.429 20/06/04,19:22:57,17,10,1, 11.9,1,1, 12.254, 10634.490, 190.805, 52620.431 20/06/04,19:22:57,18,10,1, 11.9,1,1, 12.254, 10634.518, 190.844, 52620.420 20/06/04,19:22:57,19,10,1, 11.9,1,1, 12.254, 10634.509, 190.852, 52620.473 20/06/04,19:22:58,00,10,1, 11.9,1,1, 12.256, 10634.514, 190.835, 52620.506 20/06/04,19:22:58,01,10,1, 11.9,1,1, 12.256, 10634.511, 190.806, 52620.417 20/06/04,19:22:58,02,10,1, 11.9,1,1, 12.256, 10634.520, 190.846, 52620.468 20/06/04,19:22:58,03,10,1, 11.9,1,1, 12.256, 10634.523, 190.872, 52620.436 20/06/04,19:22:58,04,10,1, 11.9,1,1, 12.256, 10634.494, 190.853, 52620.416 20/06/04,19:22:58,05,10,1, 11.9,1,1, 12.256, 10634.496, 190.856, 52620.431 20/06/04,19:22:58,06,10,1, 11.9,1,1, 12.256, 10634.503, 190.837, 52620.406 20/06/04,19:22:58,07,10,1, 11.9,1,1, 12.256, 10634.518, 190.838, 52620.435 20/06/04,19:22:58,08,10,1, 11.9,1,1, 12.256, 10634.504, 190.839, 52620.462 20/06/04,19:22:58,09,10,1, 11.9,1,1, 12.256, 10634.515, 190.853, 52620.493 20/06/04,19:22:58,10,10,1, 11.9,1,1, 12.256, 10634.486, 190.837, 52620.424 20/06/04,19:22:58,11,10,1, 11.9,1,1, 12.256, 10634.510, 190.862, 52620.458 20/06/04,19:22:58,12,10,1, 11.9,1,1, 12.256, 10634.488, 190.843, 52620.423 20/06/04,19:22:58,13,10,1, 11.9,1,1, 12.256, 10634.493, 190.864, 52620.442 20/06/04,19:22:58,14,10,1, 11.9,1,1, 12.256, 10634.483, 190.858, 52620.471 20/06/04,19:22:58,15,10,1, 11.9,1,1, 12.256, 10634.486, 190.842, 52620.425 20/06/04,19:22:58,16,10,1, 11.9,1,1, 12.256, 10634.498, 190.847, 52620.480 20/06/04,19:22:58,17,10,1, 11.9,1,1, 12.256, 10634.500, 190.867, 52620.459 20/06/04,19:22:58,18,10,1, 11.9,1,1, 12.256, 10634.517, 190.868, 52620.455 20/06/04,19:22:58,19,10,1, 11.9,1,1, 12.256, 10634.521, 190.835, 52620.506 20/06/04,19:22:59,00,10,1, 11.9,1,1, 12.257, 10634.481, 190.903, 52620.517 20/06/04,19:22:59,01,10,1, 11.9,1,1, 12.257, 10634.516, 190.879, 52620.494 20/06/04,19:22:59,02,10,1, 11.9,1,1, 12.257, 10634.490, 190.870, 52620.459 20/06/04,19:22:59,03,10,1, 11.9,1,1, 12.257, 10634.498, 190.861, 52620.451 20/06/04,19:22:59,04,10,1, 11.9,1,1, 12.257, 10634.504, 190.861, 52620.463 20/06/04,19:22:59,05,10,1, 11.9,1,1, 12.257, 10634.499, 190.869, 52620.464 20/06/04,19:22:59,06,10,1, 11.9,1,1, 12.257, 10634.485, 190.849, 52620.451 20/06/04,19:22:59,07,10,1, 11.9,1,1, 12.257, 10634.519, 190.870, 52620.498 20/06/04,19:22:59,08,10,1, 11.9,1,1, 12.257, 10634.500, 190.862, 52620.471 20/06/04,19:22:59,09,10,1, 11.9,1,1, 12.257, 10634.488, 190.875, 52620.473 20/06/04,19:22:59,10,10,1, 11.9,1,1, 12.257, 10634.484, 190.884, 52620.493 20/06/04,19:22:59,11,10,1, 11.9,1,1, 12.257, 10634.491, 190.882, 52620.501 20/06/04,19:22:59,12,10,1, 11.9,1,1, 12.257, 10634.487, 190.885, 52620.491 20/06/04,19:22:59,13,10,1, 11.9,1,1, 12.257, 10634.467, 190.866, 52620.479 20/06/04,19:22:59,14,10,1, 11.9,1,1, 12.257, 10634.511, 190.841, 52620.439 20/06/04,19:22:59,15,10,1, 11.9,1,1, 12.257, 10634.473, 190.899, 52620.456 20/06/04,19:22:59,16,10,1, 11.9,1,1, 12.257, 10634.469, 190.891, 52620.477 20/06/04,19:22:59,17,10,1, 11.9,1,1, 12.257, 10634.492, 190.883, 52620.464 20/06/04,19:22:59,18,10,1, 11.9,1,1, 12.257, 10634.497, 190.873, 52620.468 20/06/04,19:22:59,19,10,1, 11.9,1,1, 12.257, 10634.483, 190.903, 52620.517 20/06/04,19:23:00,00,10,1, 11.9,1,1, 12.254, 10634.481, 190.930, 52620.487 20/06/04,19:23:00,01,10,1, 11.9,1,1, 12.254, 10634.499, 190.899, 52620.469 20/06/04,19:23:00,02,10,1, 11.9,1,1, 12.254, 10634.485, 190.899, 52620.483 20/06/04,19:23:00,03,10,1, 11.9,1,1, 12.254, 10634.483, 190.901, 52620.584 20/06/04,19:23:00,04,10,1, 11.9,1,1, 12.254, 10634.480, 190.909, 52620.505 20/06/04,19:23:00,05,10,1, 11.9,1,1, 12.254, 10634.472, 190.927, 52620.510 20/06/04,19:23:00,06,10,1, 11.9,1,1, 12.254, 10634.472, 190.911, 52620.449 20/06/04,19:23:00,07,10,1, 11.9,1,1, 12.254, 10634.463, 190.900, 52620.488 20/06/04,19:23:00,08,10,1, 11.9,1,1, 12.254, 10634.491, 190.881, 52620.468 20/06/04,19:23:00,09,10,1, 11.9,1,1, 12.254, 10634.467, 190.871, 52620.483 20/06/04,19:23:00,10,10,1, 11.9,1,1, 12.254, 10634.480, 190.908, 52620.457 20/06/04,19:23:00,11,10,1, 11.9,1,1, 12.254, 10634.506, 190.884, 52620.456 20/06/04,19:23:00,12,10,1, 11.9,1,1, 12.254, 10634.472, 190.889, 52620.481 20/06/04,19:23:00,13,10,1, 11.9,1,1, 12.254, 10634.465, 190.887, 52620.464 20/06/04,19:23:00,14,10,1, 11.9,1,1, 12.254, 10634.476, 190.905, 52620.443 20/06/04,19:23:00,15,10,1, 11.9,1,1, 12.254, 10634.478, 190.911, 52620.481 20/06/04,19:23:00,16,10,1, 11.9,1,1, 12.254, 10634.452, 190.912, 52620.440 20/06/04,19:23:00,17,10,1, 11.9,1,1, 12.254, 10634.469, 190.896, 52620.462 20/06/04,19:23:00,18,10,1, 11.9,1,1, 12.254, 10634.492, 190.913, 52620.516 20/06/04,19:23:00,19,10,1, 11.9,1,1, 12.254, 10634.483, 190.930, 52620.487 20/06/04,19:23:01,00,11,1, 12.0,1,1, 12.252, 10634.472, 190.909, 52620.484 20/06/04,19:23:01,01,11,1, 12.0,1,1, 12.252, 10634.463, 190.917, 52620.508 20/06/04,19:23:01,02,11,1, 12.0,1,1, 12.252, 10634.474, 190.919, 52620.483 20/06/04,19:23:01,03,11,1, 12.0,1,1, 12.252, 10634.475, 190.913, 52620.502 20/06/04,19:23:01,04,11,1, 12.0,1,1, 12.252, 10634.491, 190.912, 52620.455 20/06/04,19:23:01,05,11,1, 12.0,1,1, 12.252, 10634.475, 190.925, 52620.474 20/06/04,19:23:01,06,11,1, 12.0,1,1, 12.252, 10634.483, 190.950, 52620.525 20/06/04,19:23:01,07,11,1, 12.0,1,1, 12.252, 10634.492, 190.933, 52620.471 20/06/04,19:23:01,08,11,1, 12.0,1,1, 12.252, 10634.459, 190.912, 52620.497 20/06/04,19:23:01,09,11,1, 12.0,1,1, 12.252, 10634.485, 190.923, 52620.528 20/06/04,19:23:01,10,11,1, 12.0,1,1, 12.252, 10634.492, 190.934, 52620.482 20/06/04,19:23:01,11,11,1, 12.0,1,1, 12.252, 10634.473, 190.936, 52620.516 20/06/04,19:23:01,12,11,1, 12.0,1,1, 12.252, 10634.457, 190.913, 52620.477 20/06/04,19:23:01,13,11,1, 12.0,1,1, 12.252, 10634.481, 190.924, 52620.495 20/06/04,19:23:01,14,11,1, 12.0,1,1, 12.252, 10634.477, 190.920, 52620.448 20/06/04,19:23:01,15,11,1, 12.0,1,1, 12.252, 10634.464, 190.924, 52620.462 20/06/04,19:23:01,16,11,1, 12.0,1,1, 12.252, 10634.462, 190.937, 52620.486 20/06/04,19:23:01,17,11,1, 12.0,1,1, 12.252, 10634.477, 190.944, 52620.494 20/06/04,19:23:01,18,11,1, 12.0,1,1, 12.252, 10634.454, 190.938, 52620.449 20/06/04,19:23:01,19,11,1, 12.0,1,1, 12.252, 10634.475, 190.909, 52620.484 20/06/04,19:23:02,00,09,1, 11.9,1,1, 12.252, 10634.439, 190.936, 52620.452 20/06/04,19:23:02,01,09,1, 11.9,1,1, 12.252, 10634.485, 190.938, 52620.479 20/06/04,19:23:02,02,09,1, 11.9,1,1, 12.252, 10634.463, 190.925, 52620.502 20/06/04,19:23:02,03,09,1, 11.9,1,1, 12.252, 10634.460, 190.913, 52620.462 20/06/04,19:23:02,04,09,1, 11.9,1,1, 12.252, 10634.451, 190.943, 52620.474 20/06/04,19:23:02,05,09,1, 11.9,1,1, 12.252, 10634.451, 190.925, 52620.466 20/06/04,19:23:02,06,09,1, 11.9,1,1, 12.252, 10634.453, 190.945, 52620.467 20/06/04,19:23:02,07,09,1, 11.9,1,1, 12.252, 10634.445, 190.957, 52620.501 20/06/04,19:23:02,08,09,1, 11.9,1,1, 12.252, 10634.468, 190.968, 52620.485 20/06/04,19:23:02,09,09,1, 11.9,1,1, 12.252, 10634.436, 190.951, 52620.467 20/06/04,19:23:02,10,09,1, 11.9,1,1, 12.252, 10634.458, 190.958, 52620.502 20/06/04,19:23:02,11,09,1, 11.9,1,1, 12.252, 10634.458, 190.944, 52620.503 20/06/04,19:23:02,12,09,1, 11.9,1,1, 12.252, 10634.463, 190.944, 52620.499 20/06/04,19:23:02,13,09,1, 11.9,1,1, 12.252, 10634.454, 190.930, 52620.448 20/06/04,19:23:02,14,09,1, 11.9,1,1, 12.252, 10634.450, 190.950, 52620.467 20/06/04,19:23:02,15,09,1, 11.9,1,1, 12.252, 10634.441, 190.968, 52620.452 20/06/04,19:23:02,16,09,1, 11.9,1,1, 12.252, 10634.442, 190.956, 52620.473 20/06/04,19:23:02,17,09,1, 11.9,1,1, 12.252, 10634.440, 190.945, 52620.486 20/06/04,19:23:02,18,09,1, 11.9,1,1, 12.252, 10634.440, 190.950, 52620.460 20/06/04,19:23:02,19,09,1, 11.9,1,1, 12.252, 10634.444, 190.936, 52620.452 20/06/04,19:23:03,00,09,1, 11.8,1,1, 12.257, 10634.447, 190.926, 52620.504 20/06/04,19:23:03,01,09,1, 11.8,1,1, 12.257, 10634.436, 190.958, 52620.461 20/06/04,19:23:03,02,09,1, 11.8,1,1, 12.257, 10634.448, 190.960, 52620.477 20/06/04,19:23:03,03,09,1, 11.8,1,1, 12.257, 10634.430, 190.943, 52620.426 20/06/04,19:23:03,04,09,1, 11.8,1,1, 12.257, 10634.450, 190.936, 52620.466 20/06/04,19:23:03,05,09,1, 11.8,1,1, 12.257, 10634.443, 190.987, 52620.459 20/06/04,19:23:03,06,09,1, 11.8,1,1, 12.257, 10634.437, 190.935, 52620.481 20/06/04,19:23:03,07,09,1, 11.8,1,1, 12.257, 10634.434, 190.944, 52620.519 20/06/04,19:23:03,08,09,1, 11.8,1,1, 12.257, 10634.445, 190.964, 52620.474 20/06/04,19:23:03,09,09,1, 11.8,1,1, 12.257, 10634.416, 190.967, 52620.409 20/06/04,19:23:03,10,09,1, 11.8,1,1, 12.257, 10634.464, 190.963, 52620.443 20/06/04,19:23:03,11,09,1, 11.8,1,1, 12.257, 10634.441, 190.964, 52620.448 20/06/04,19:23:03,12,09,1, 11.8,1,1, 12.257, 10634.415, 190.944, 52620.376 20/06/04,19:23:03,13,09,1, 11.8,1,1, 12.257, 10634.454, 190.973, 52620.541 20/06/04,19:23:03,14,09,1, 11.8,1,1, 12.257, 10634.403, 190.964, 52620.467 20/06/04,19:23:03,15,09,1, 11.8,1,1, 12.257, 10634.453, 190.990, 52620.557 20/06/04,19:23:03,16,09,1, 11.8,1,1, 12.257, 10634.443, 190.987, 52620.468 20/06/04,19:23:03,17,09,1, 11.8,1,1, 12.257, 10634.447, 190.965, 52620.477 20/06/04,19:23:03,18,09,1, 11.8,1,1, 12.257, 10634.414, 190.955, 52620.467 20/06/04,19:23:03,19,09,1, 11.8,1,1, 12.257, 10634.452, 190.926, 52620.504 20/06/04,19:23:04,00,10,1, 11.8,1,1, 12.253, 10634.414, 190.995, 52620.541 20/06/04,19:23:04,01,10,1, 11.8,1,1, 12.253, 10634.450, 190.989, 52620.475 20/06/04,19:23:04,02,10,1, 11.8,1,1, 12.253, 10634.421, 190.993, 52620.484 20/06/04,19:23:04,03,10,1, 11.8,1,1, 12.253, 10634.428, 190.976, 52620.490 20/06/04,19:23:04,04,10,1, 11.8,1,1, 12.253, 10634.428, 190.978, 52620.509 20/06/04,19:23:04,05,10,1, 11.8,1,1, 12.253, 10634.431, 190.965, 52620.561 20/06/04,19:23:04,06,10,1, 11.8,1,1, 12.253, 10634.420, 190.989, 52620.562 20/06/04,19:23:04,07,10,1, 11.8,1,1, 12.253, 10634.439, 190.996, 52620.506 20/06/04,19:23:04,08,10,1, 11.8,1,1, 12.253, 10634.419, 191.001, 52620.563 20/06/04,19:23:04,09,10,1, 11.8,1,1, 12.253, 10634.426, 190.981, 52620.527 20/06/04,19:23:04,10,10,1, 11.8,1,1, 12.253, 10634.412, 190.987, 52620.551 20/06/04,19:23:04,11,10,1, 11.8,1,1, 12.253, 10634.411, 190.969, 52620.500 20/06/04,19:23:04,12,10,1, 11.8,1,1, 12.253, 10634.393, 190.994, 52620.532 20/06/04,19:23:04,13,10,1, 11.8,1,1, 12.253, 10634.428, 190.974, 52620.535 20/06/04,19:23:04,14,10,1, 11.8,1,1, 12.253, 10634.421, 190.992, 52620.540 20/06/04,19:23:04,15,10,1, 11.8,1,1, 12.253, 10634.439, 191.000, 52620.509 20/06/04,19:23:04,16,10,1, 11.8,1,1, 12.253, 10634.435, 191.003, 52620.547 20/06/04,19:23:04,17,10,1, 11.8,1,1, 12.253, 10634.405, 190.983, 52620.499 20/06/04,19:23:04,18,10,1, 11.8,1,1, 12.253, 10634.417, 191.005, 52620.528 20/06/04,19:23:04,19,10,1, 11.8,1,1, 12.253, 10634.420, 190.995, 52620.541 20/06/04,19:23:05,00,09,1, 11.9,1,1, 12.254, 10634.431, 191.029, 52620.527 20/06/04,19:23:05,01,09,1, 11.9,1,1, 12.254, 10634.415, 190.991, 52620.549 20/06/04,19:23:05,02,09,1, 11.9,1,1, 12.254, 10634.420, 191.011, 52620.499 20/06/04,19:23:05,03,09,1, 11.9,1,1, 12.254, 10634.427, 190.980, 52620.507 20/06/04,19:23:05,04,09,1, 11.9,1,1, 12.254, 10634.412, 191.016, 52620.540 20/06/04,19:23:05,05,09,1, 11.9,1,1, 12.254, 10634.416, 191.009, 52620.521 20/06/04,19:23:05,06,09,1, 11.9,1,1, 12.254, 10634.415, 191.030, 52620.548 20/06/04,19:23:05,07,09,1, 11.9,1,1, 12.254, 10634.419, 190.999, 52620.516 20/06/04,19:23:05,08,09,1, 11.9,1,1, 12.254, 10634.423, 191.028, 52620.550 20/06/04,19:23:05,09,09,1, 11.9,1,1, 12.254, 10634.401, 191.017, 52620.564 20/06/04,19:23:05,10,09,1, 11.9,1,1, 12.254, 10634.428, 191.024, 52620.604 20/06/04,19:23:05,11,09,1, 11.9,1,1, 12.254, 10634.422, 191.010, 52620.533 20/06/04,19:23:05,12,09,1, 11.9,1,1, 12.254, 10634.423, 191.007, 52620.548 20/06/04,19:23:05,13,09,1, 11.9,1,1, 12.254, 10634.427, 191.013, 52620.580 20/06/04,19:23:05,14,09,1, 11.9,1,1, 12.254, 10634.376, 191.028, 52620.554 20/06/04,19:23:05,15,09,1, 11.9,1,1, 12.254, 10634.402, 191.006, 52620.584 20/06/04,19:23:05,16,09,1, 11.9,1,1, 12.254, 10634.421, 191.030, 52620.574 20/06/04,19:23:05,17,09,1, 11.9,1,1, 12.254, 10634.381, 191.002, 52620.539 20/06/04,19:23:05,18,09,1, 11.9,1,1, 12.254, 10634.403, 191.001, 52620.523 20/06/04,19:23:05,19,09,1, 11.9,1,1, 12.254, 10634.431, 191.029, 52620.527 20/06/04,19:23:06,00,08,1, 11.8,1,1, 12.254, 10634.389, 191.005, 52620.525 20/06/04,19:23:06,01,08,1, 11.8,1,1, 12.254, 10634.434, 191.029, 52620.499 20/06/04,19:23:06,02,08,1, 11.8,1,1, 12.254, 10634.383, 191.008, 52620.537 20/06/04,19:23:06,03,08,1, 11.8,1,1, 12.254, 10634.410, 190.998, 52620.618 20/06/04,19:23:06,04,08,1, 11.8,1,1, 12.254, 10634.393, 191.015, 52620.544 20/06/04,19:23:06,05,08,1, 11.8,1,1, 12.254, 10634.422, 191.019, 52620.560 20/06/04,19:23:06,06,08,1, 11.8,1,1, 12.254, 10634.407, 191.014, 52620.563 20/06/04,19:23:06,07,08,1, 11.8,1,1, 12.254, 10634.408, 191.035, 52620.522 20/06/04,19:23:06,08,08,1, 11.8,1,1, 12.254, 10634.385, 190.994, 52620.520 20/06/04,19:23:06,09,08,1, 11.8,1,1, 12.254, 10634.412, 190.998, 52620.530 20/06/04,19:23:06,10,08,1, 11.8,1,1, 12.254, 10634.396, 190.995, 52620.525 20/06/04,19:23:06,11,08,1, 11.8,1,1, 12.254, 10634.400, 191.013, 52620.574 20/06/04,19:23:06,12,08,1, 11.8,1,1, 12.254, 10634.389, 191.021, 52620.563 20/06/04,19:23:06,13,08,1, 11.8,1,1, 12.254, 10634.415, 191.003, 52620.527 20/06/04,19:23:06,14,08,1, 11.8,1,1, 12.254, 10634.399, 191.031, 52620.554 20/06/04,19:23:06,15,08,1, 11.8,1,1, 12.254, 10634.409, 191.039, 52620.534 20/06/04,19:23:06,16,08,1, 11.8,1,1, 12.254, 10634.379, 191.010, 52620.564 20/06/04,19:23:06,17,08,1, 11.8,1,1, 12.254, 10634.405, 191.024, 52620.559 20/06/04,19:23:06,18,08,1, 11.8,1,1, 12.254, 10634.390, 191.032, 52620.574 20/06/04,19:23:06,19,08,1, 11.8,1,1, 12.254, 10634.394, 191.005, 52620.525 20/06/04,19:23:07,00,08,1, 11.9,1,1, 12.251, 10634.372, 191.044, 52620.569 20/06/04,19:23:07,01,08,1, 11.9,1,1, 12.251, 10634.396, 191.027, 52620.549 20/06/04,19:23:07,02,08,1, 11.9,1,1, 12.251, 10634.405, 191.024, 52620.518 20/06/04,19:23:07,03,08,1, 11.9,1,1, 12.251, 10634.403, 191.033, 52620.548 20/06/04,19:23:07,04,08,1, 11.9,1,1, 12.251, 10634.388, 191.055, 52620.540 20/06/04,19:23:07,05,08,1, 11.9,1,1, 12.251, 10634.392, 191.018, 52620.523 20/06/04,19:23:07,06,08,1, 11.9,1,1, 12.251, 10634.394, 191.045, 52620.542 20/06/04,19:23:07,07,08,1, 11.9,1,1, 12.251, 10634.412, 191.038, 52620.593 20/06/04,19:23:07,08,08,1, 11.9,1,1, 12.251, 10634.399, 191.010, 52620.530 20/06/04,19:23:07,09,08,1, 11.9,1,1, 12.251, 10634.393, 191.035, 52620.553 20/06/04,19:23:07,10,08,1, 11.9,1,1, 12.251, 10634.391, 191.023, 52620.557 20/06/04,19:23:07,11,08,1, 11.9,1,1, 12.251, 10634.410, 191.020, 52620.515 20/06/04,19:23:07,12,08,1, 11.9,1,1, 12.251, 10634.390, 191.042, 52620.555 20/06/04,19:23:07,13,08,1, 11.9,1,1, 12.251, 10634.397, 191.035, 52620.582 20/06/04,19:23:07,14,08,1, 11.9,1,1, 12.251, 10634.376, 191.055, 52620.583 20/06/04,19:23:07,15,08,1, 11.9,1,1, 12.251, 10634.391, 191.032, 52620.591 20/06/04,19:23:07,16,08,1, 11.9,1,1, 12.251, 10634.388, 191.025, 52620.600 20/06/04,19:23:07,17,08,1, 11.9,1,1, 12.251, 10634.420, 191.055, 52620.592 20/06/04,19:23:07,18,08,1, 11.9,1,1, 12.251, 10634.371, 191.024, 52620.579 20/06/04,19:23:07,19,08,1, 11.9,1,1, 12.251, 10634.374, 191.044, 52620.569 20/06/04,19:23:08,00,08,1, 11.9,1,1, 12.252, 10634.347, 191.047, 52620.575 20/06/04,19:23:08,01,08,1, 11.9,1,1, 12.252, 10634.393, 191.065, 52620.586 20/06/04,19:23:08,02,08,1, 11.9,1,1, 12.252, 10634.391, 191.037, 52620.573 20/06/04,19:23:08,03,08,1, 11.9,1,1, 12.252, 10634.373, 191.067, 52620.616 20/06/04,19:23:08,04,08,1, 11.9,1,1, 12.252, 10634.353, 191.018, 52620.589 20/06/04,19:23:08,05,08,1, 11.9,1,1, 12.252, 10634.397, 191.059, 52620.583 20/06/04,19:23:08,06,08,1, 11.9,1,1, 12.252, 10634.390, 191.043, 52620.613 20/06/04,19:23:08,07,08,1, 11.9,1,1, 12.252, 10634.394, 191.062, 52620.598 20/06/04,19:23:08,08,08,1, 11.9,1,1, 12.252, 10634.372, 191.053, 52620.572 20/06/04,19:23:08,09,08,1, 11.9,1,1, 12.252, 10634.356, 191.070, 52620.599 20/06/04,19:23:08,10,08,1, 11.9,1,1, 12.252, 10634.375, 191.050, 52620.580 20/06/04,19:23:08,11,08,1, 11.9,1,1, 12.252, 10634.364, 191.064, 52620.592 20/06/04,19:23:08,12,08,1, 11.9,1,1, 12.252, 10634.355, 191.041, 52620.570 20/06/04,19:23:08,13,08,1, 11.9,1,1, 12.252, 10634.380, 191.066, 52620.595 20/06/04,19:23:08,14,08,1, 11.9,1,1, 12.252, 10634.359, 191.070, 52620.581 20/06/04,19:23:08,15,08,1, 11.9,1,1, 12.252, 10634.348, 191.051, 52620.594 20/06/04,19:23:08,16,08,1, 11.9,1,1, 12.252, 10634.368, 191.060, 52620.595 20/06/04,19:23:08,17,08,1, 11.9,1,1, 12.252, 10634.355, 191.055, 52620.585 20/06/04,19:23:08,18,08,1, 11.9,1,1, 12.252, 10634.336, 191.076, 52620.595 20/06/04,19:23:08,19,08,1, 11.9,1,1, 12.252, 10634.353, 191.047, 52620.575 20/06/04,19:23:09,00,08,1, 11.9,1,1, 12.253, 10634.356, 191.084, 52620.579 20/06/04,19:23:09,01,08,1, 11.9,1,1, 12.253, 10634.360, 191.030, 52620.546 20/06/04,19:23:09,02,08,1, 11.9,1,1, 12.253, 10634.353, 191.047, 52620.586 20/06/04,19:23:09,03,08,1, 11.9,1,1, 12.253, 10634.361, 191.051, 52620.541 20/06/04,19:23:09,04,08,1, 11.9,1,1, 12.253, 10634.361, 191.043, 52620.581 20/06/04,19:23:09,05,08,1, 11.9,1,1, 12.253, 10634.347, 191.040, 52620.589 20/06/04,19:23:09,06,08,1, 11.9,1,1, 12.253, 10634.363, 191.049, 52620.568 20/06/04,19:23:09,07,08,1, 11.9,1,1, 12.253, 10634.356, 191.046, 52620.555 20/06/04,19:23:09,08,08,1, 11.9,1,1, 12.253, 10634.380, 191.076, 52620.624 20/06/04,19:23:09,09,08,1, 11.9,1,1, 12.253, 10634.368, 191.087, 52620.562 20/06/04,19:23:09,10,08,1, 11.9,1,1, 12.253, 10634.361, 191.074, 52620.546 20/06/04,19:23:09,11,08,1, 11.9,1,1, 12.253, 10634.378, 191.079, 52620.622 20/06/04,19:23:09,12,08,1, 11.9,1,1, 12.253, 10634.358, 191.066, 52620.584 20/06/04,19:23:09,13,08,1, 11.9,1,1, 12.253, 10634.372, 191.094, 52620.598 20/06/04,19:23:09,14,08,1, 11.9,1,1, 12.253, 10634.346, 191.088, 52620.575 20/06/04,19:23:09,15,08,1, 11.9,1,1, 12.253, 10634.366, 191.073, 52620.591 20/06/04,19:23:09,16,08,1, 11.9,1,1, 12.253, 10634.374, 191.094, 52620.580 20/06/04,19:23:09,17,08,1, 11.9,1,1, 12.253, 10634.343, 191.053, 52620.561 20/06/04,19:23:09,18,08,1, 11.9,1,1, 12.253, 10634.377, 191.081, 52620.632 20/06/04,19:23:09,19,08,1, 11.9,1,1, 12.253, 10634.357, 191.084, 52620.579 20/06/04,19:23:10,00,10,1, 11.8,1,1, 12.252, 10634.339, 191.118, 52620.682 20/06/04,19:23:10,01,10,1, 11.8,1,1, 12.252, 10634.347, 191.100, 52620.588 20/06/04,19:23:10,02,10,1, 11.8,1,1, 12.252, 10634.361, 191.059, 52620.419 20/06/04,19:23:10,03,10,1, 11.8,1,1, 12.252, 10634.354, 191.054, 52620.615 20/06/04,19:23:10,04,10,1, 11.8,1,1, 12.252, 10634.358, 191.055, 52620.592 20/06/04,19:23:10,05,10,1, 11.8,1,1, 12.252, 10634.350, 191.093, 52620.610 20/06/04,19:23:10,06,10,1, 11.8,1,1, 12.252, 10634.354, 191.097, 52620.685 20/06/04,19:23:10,07,10,1, 11.8,1,1, 12.252, 10634.318, 191.104, 52620.679 20/06/04,19:23:10,08,10,1, 11.8,1,1, 12.252, 10634.334, 191.097, 52620.634 20/06/04,19:23:10,09,10,1, 11.8,1,1, 12.252, 10634.359, 191.102, 52620.654 20/06/04,19:23:10,10,10,1, 11.8,1,1, 12.252, 10634.316, 191.114, 52620.666 20/06/04,19:23:10,11,10,1, 11.8,1,1, 12.252, 10634.346, 191.116, 52620.686 20/06/04,19:23:10,12,10,1, 11.8,1,1, 12.252, 10634.353, 191.118, 52620.702 20/06/04,19:23:10,13,10,1, 11.8,1,1, 12.252, 10634.329, 191.092, 52620.630 20/06/04,19:23:10,14,10,1, 11.8,1,1, 12.252, 10634.344, 191.099, 52620.673 20/06/04,19:23:10,15,10,1, 11.8,1,1, 12.252, 10634.354, 191.085, 52620.703 20/06/04,19:23:10,16,10,1, 11.8,1,1, 12.252, 10634.364, 191.103, 52620.676 20/06/04,19:23:10,17,10,1, 11.8,1,1, 12.252, 10634.355, 191.109, 52620.631 20/06/04,19:23:10,18,10,1, 11.8,1,1, 12.252, 10634.352, 191.081, 52620.673 20/06/04,19:23:10,19,10,1, 11.8,1,1, 12.252, 10634.347, 191.118, 52620.682 20/06/04,19:23:11,00,10,1, 11.9,1,1, 12.252, 10634.339, 191.093, 52620.711 20/06/04,19:23:11,01,10,1, 11.9,1,1, 12.252, 10634.317, 191.113, 52620.660 20/06/04,19:23:11,02,10,1, 11.9,1,1, 12.252, 10634.351, 191.123, 52620.684 20/06/04,19:23:11,03,10,1, 11.9,1,1, 12.252, 10634.347, 191.094, 52620.681 20/06/04,19:23:11,04,10,1, 11.9,1,1, 12.252, 10634.349, 191.122, 52620.659 20/06/04,19:23:11,05,10,1, 11.9,1,1, 12.252, 10634.335, 191.139, 52620.683 20/06/04,19:23:11,06,10,1, 11.9,1,1, 12.252, 10634.359, 191.120, 52620.698 20/06/04,19:23:11,07,10,1, 11.9,1,1, 12.252, 10634.343, 191.136, 52620.699 20/06/04,19:23:11,08,10,1, 11.9,1,1, 12.252, 10634.333, 191.113, 52620.698 20/06/04,19:23:11,09,10,1, 11.9,1,1, 12.252, 10634.339, 191.114, 52620.669 20/06/04,19:23:11,10,10,1, 11.9,1,1, 12.252, 10634.316, 191.102, 52620.670 20/06/04,19:23:11,11,10,1, 11.9,1,1, 12.252, 10634.344, 191.129, 52620.682 20/06/04,19:23:11,12,10,1, 11.9,1,1, 12.252, 10634.321, 191.107, 52620.671 20/06/04,19:23:11,13,10,1, 11.9,1,1, 12.252, 10634.345, 191.112, 52620.720 20/06/04,19:23:11,14,10,1, 11.9,1,1, 12.252, 10634.339, 191.116, 52620.695 20/06/04,19:23:11,15,10,1, 11.9,1,1, 12.252, 10634.341, 191.136, 52620.720 20/06/04,19:23:11,16,10,1, 11.9,1,1, 12.252, 10634.323, 191.103, 52620.712 20/06/04,19:23:11,17,10,1, 11.9,1,1, 12.252, 10634.342, 191.086, 52620.670 20/06/04,19:23:11,18,10,1, 11.9,1,1, 12.252, 10634.336, 191.131, 52620.708 20/06/04,19:23:11,19,10,1, 11.9,1,1, 12.252, 10634.344, 191.093, 52620.711 20/06/04,19:23:12,00,10,1, 11.9,1,1, 12.249, 10634.297, 191.116, 52620.662 20/06/04,19:23:12,01,10,1, 11.9,1,1, 12.249, 10634.322, 191.119, 52620.695 20/06/04,19:23:12,02,10,1, 11.9,1,1, 12.249, 10634.354, 191.120, 52620.721 20/06/04,19:23:12,03,10,1, 11.9,1,1, 12.249, 10634.347, 191.119, 52620.698 20/06/04,19:23:12,04,10,1, 11.9,1,1, 12.249, 10634.335, 191.133, 52620.704 20/06/04,19:23:12,05,10,1, 11.9,1,1, 12.249, 10634.343, 191.106, 52620.697 20/06/04,19:23:12,06,10,1, 11.9,1,1, 12.249, 10634.320, 191.142, 52620.682 20/06/04,19:23:12,07,10,1, 11.9,1,1, 12.249, 10634.319, 191.117, 52620.724 20/06/04,19:23:12,08,10,1, 11.9,1,1, 12.249, 10634.309, 191.134, 52620.701 20/06/04,19:23:12,09,10,1, 11.9,1,1, 12.249, 10634.312, 191.112, 52620.708 20/06/04,19:23:12,10,10,1, 11.9,1,1, 12.249, 10634.313, 191.104, 52620.728 20/06/04,19:23:12,11,10,1, 11.9,1,1, 12.249, 10634.324, 191.098, 52620.698 20/06/04,19:23:12,12,10,1, 11.9,1,1, 12.249, 10634.310, 191.117, 52620.674 20/06/04,19:23:12,13,10,1, 11.9,1,1, 12.249, 10634.320, 191.120, 52620.685 20/06/04,19:23:12,14,10,1, 11.9,1,1, 12.249, 10634.348, 191.141, 52620.675 20/06/04,19:23:12,15,10,1, 11.9,1,1, 12.249, 10634.299, 191.140, 52620.721 20/06/04,19:23:12,16,10,1, 11.9,1,1, 12.249, 10634.318, 191.108, 52620.709 20/06/04,19:23:12,17,10,1, 11.9,1,1, 12.249, 10634.335, 191.113, 52620.730 20/06/04,19:23:12,18,10,1, 11.9,1,1, 12.249, 10634.313, 191.132, 52620.670 20/06/04,19:23:12,19,10,1, 11.9,1,1, 12.249, 10634.304, 191.116, 52620.662 20/06/04,19:23:13,00,10,1, 11.9,1,1, 12.252, 10634.322, 191.146, 52620.729 20/06/04,19:23:13,01,10,1, 11.9,1,1, 12.252, 10634.331, 191.133, 52620.689 20/06/04,19:23:13,02,10,1, 11.9,1,1, 12.252, 10634.319, 191.099, 52620.674 20/06/04,19:23:13,03,10,1, 11.9,1,1, 12.252, 10634.337, 191.112, 52620.674 20/06/04,19:23:13,04,10,1, 11.9,1,1, 12.252, 10634.299, 191.139, 52620.719 20/06/04,19:23:13,05,10,1, 11.9,1,1, 12.252, 10634.323, 191.141, 52620.733 20/06/04,19:23:13,06,10,1, 11.9,1,1, 12.252, 10634.346, 191.131, 52620.688 20/06/04,19:23:13,07,10,1, 11.9,1,1, 12.252, 10634.302, 191.132, 52620.749 20/06/04,19:23:13,08,10,1, 11.9,1,1, 12.252, 10634.325, 191.140, 52620.708 20/06/04,19:23:13,09,10,1, 11.9,1,1, 12.252, 10634.308, 191.126, 52620.699 20/06/04,19:23:13,10,10,1, 11.9,1,1, 12.252, 10634.328, 191.150, 52620.744 20/06/04,19:23:13,11,10,1, 11.9,1,1, 12.252, 10634.307, 191.115, 52620.695 20/06/04,19:23:13,12,10,1, 11.9,1,1, 12.252, 10634.318, 191.135, 52620.764 20/06/04,19:23:13,13,10,1, 11.9,1,1, 12.252, 10634.314, 191.156, 52620.768 20/06/04,19:23:13,14,10,1, 11.9,1,1, 12.252, 10634.323, 191.141, 52620.762 20/06/04,19:23:13,15,10,1, 11.9,1,1, 12.252, 10634.335, 191.173, 52620.745 20/06/04,19:23:13,16,10,1, 11.9,1,1, 12.252, 10634.321, 191.149, 52620.740 20/06/04,19:23:13,17,10,1, 11.9,1,1, 12.252, 10634.303, 191.106, 52620.683 20/06/04,19:23:13,18,10,1, 11.9,1,1, 12.252, 10634.302, 191.159, 52620.713 20/06/04,19:23:13,19,10,1, 11.9,1,1, 12.252, 10634.329, 191.146, 52620.729 20/06/04,19:23:14,00,10,1, 11.8,1,1, 12.251, 10634.289, 191.169, 52620.689 20/06/04,19:23:14,01,10,1, 11.8,1,1, 12.251, 10634.319, 191.144, 52620.745 20/06/04,19:23:14,02,10,1, 11.8,1,1, 12.251, 10634.307, 191.158, 52620.607 20/06/04,19:23:14,03,10,1, 11.8,1,1, 12.251, 10634.264, 191.163, 52620.741 20/06/04,19:23:14,04,10,1, 11.8,1,1, 12.251, 10634.339, 191.149, 52620.722 20/06/04,19:23:14,05,10,1, 11.8,1,1, 12.251, 10634.310, 191.158, 52620.713 20/06/04,19:23:14,06,10,1, 11.8,1,1, 12.251, 10634.304, 191.145, 52620.730 20/06/04,19:23:14,07,10,1, 11.8,1,1, 12.251, 10634.305, 191.154, 52620.701 20/06/04,19:23:14,08,10,1, 11.8,1,1, 12.251, 10634.292, 191.163, 52620.703 20/06/04,19:23:14,09,10,1, 11.8,1,1, 12.251, 10634.308, 191.159, 52620.720 20/06/04,19:23:14,10,10,1, 11.8,1,1, 12.251, 10634.330, 191.161, 52620.717 20/06/04,19:23:14,11,10,1, 11.8,1,1, 12.251, 10634.305, 191.196, 52620.747 20/06/04,19:23:14,12,10,1, 11.8,1,1, 12.251, 10634.301, 191.154, 52620.703 20/06/04,19:23:14,13,10,1, 11.8,1,1, 12.251, 10634.295, 191.137, 52620.690 20/06/04,19:23:14,14,10,1, 11.8,1,1, 12.251, 10634.289, 191.165, 52620.719 20/06/04,19:23:14,15,10,1, 11.8,1,1, 12.251, 10634.297, 191.170, 52620.670 20/06/04,19:23:14,16,10,1, 11.8,1,1, 12.251, 10634.311, 191.165, 52620.721 20/06/04,19:23:14,17,10,1, 11.8,1,1, 12.251, 10634.304, 191.180, 52620.732 20/06/04,19:23:14,18,10,1, 11.8,1,1, 12.251, 10634.317, 191.158, 52620.690 20/06/04,19:23:14,19,10,1, 11.8,1,1, 12.251, 10634.291, 191.169, 52620.689 20/06/04,19:23:15,00,10,1, 11.9,1,1, 12.251, 10634.264, 191.142, 52620.674 20/06/04,19:23:15,01,10,1, 11.9,1,1, 12.251, 10634.318, 191.163, 52620.726 20/06/04,19:23:15,02,10,1, 11.9,1,1, 12.251, 10634.290, 191.169, 52620.677 20/06/04,19:23:15,03,10,1, 11.9,1,1, 12.251, 10634.329, 191.177, 52620.723 20/06/04,19:23:15,04,10,1, 11.9,1,1, 12.251, 10634.310, 191.149, 52620.732 20/06/04,19:23:15,05,10,1, 11.9,1,1, 12.251, 10634.336, 191.173, 52620.700 20/06/04,19:23:15,06,10,1, 11.9,1,1, 12.251, 10634.299, 191.156, 52620.632 20/06/04,19:23:15,07,10,1, 11.9,1,1, 12.251, 10634.280, 191.162, 52620.646 20/06/04,19:23:15,08,10,1, 11.9,1,1, 12.251, 10634.290, 191.130, 52620.639 20/06/04,19:23:15,09,10,1, 11.9,1,1, 12.251, 10634.294, 191.141, 52620.663 20/06/04,19:23:15,10,10,1, 11.9,1,1, 12.251, 10634.284, 191.137, 52620.646 20/06/04,19:23:15,11,10,1, 11.9,1,1, 12.251, 10634.290, 191.161, 52620.653 20/06/04,19:23:15,12,10,1, 11.9,1,1, 12.251, 10634.311, 191.175, 52620.686 20/06/04,19:23:15,13,10,1, 11.9,1,1, 12.251, 10634.284, 191.115, 52620.600 20/06/04,19:23:15,14,10,1, 11.9,1,1, 12.251, 10634.295, 191.153, 52620.678 20/06/04,19:23:15,15,10,1, 11.9,1,1, 12.251, 10634.288, 191.143, 52620.641 20/06/04,19:23:15,16,10,1, 11.9,1,1, 12.251, 10634.260, 191.180, 52620.670 20/06/04,19:23:15,17,10,1, 11.9,1,1, 12.251, 10634.314, 191.157, 52620.712 20/06/04,19:23:15,18,10,1, 11.9,1,1, 12.251, 10634.291, 191.139, 52620.663 20/06/04,19:23:15,19,10,1, 11.9,1,1, 12.251, 10634.270, 191.142, 52620.674 20/06/04,19:23:16,00,10,1, 11.9,1,1, 12.250, 10634.297, 191.171, 52620.735 20/06/04,19:23:16,01,10,1, 11.9,1,1, 12.250, 10634.268, 191.168, 52620.685 20/06/04,19:23:16,02,10,1, 11.9,1,1, 12.250, 10634.285, 191.162, 52620.660 20/06/04,19:23:16,03,10,1, 11.9,1,1, 12.250, 10634.293, 191.147, 52620.682 20/06/04,19:23:16,04,10,1, 11.9,1,1, 12.250, 10634.287, 191.181, 52620.679 20/06/04,19:23:16,05,10,1, 11.9,1,1, 12.250, 10634.273, 191.148, 52620.666 20/06/04,19:23:16,06,10,1, 11.9,1,1, 12.250, 10634.302, 191.159, 52620.661 20/06/04,19:23:16,07,10,1, 11.9,1,1, 12.250, 10634.316, 191.130, 52620.663 20/06/04,19:23:16,08,10,1, 11.9,1,1, 12.250, 10634.291, 191.175, 52620.708 20/06/04,19:23:16,09,10,1, 11.9,1,1, 12.250, 10634.267, 191.159, 52620.649 20/06/04,19:23:16,10,10,1, 11.9,1,1, 12.250, 10634.288, 191.159, 52620.645 20/06/04,19:23:16,11,10,1, 11.9,1,1, 12.250, 10634.307, 191.184, 52620.719 20/06/04,19:23:16,12,10,1, 11.9,1,1, 12.250, 10634.273, 191.157, 52620.686 20/06/04,19:23:16,13,10,1, 11.9,1,1, 12.250, 10634.287, 191.174, 52620.709 20/06/04,19:23:16,14,10,1, 11.9,1,1, 12.250, 10634.283, 191.171, 52620.710 20/06/04,19:23:16,15,10,1, 11.9,1,1, 12.250, 10634.297, 191.155, 52620.686 20/06/04,19:23:16,16,10,1, 11.9,1,1, 12.250, 10634.291, 191.178, 52620.708 20/06/04,19:23:16,17,10,1, 11.9,1,1, 12.250, 10634.303, 191.183, 52620.752 20/06/04,19:23:16,18,10,1, 11.9,1,1, 12.250, 10634.261, 191.168, 52620.739 20/06/04,19:23:16,19,10,1, 11.9,1,1, 12.250, 10634.299, 191.171, 52620.735 20/06/04,19:23:17,00,10,1, 11.8,1,1, 12.248, 10634.255, 191.191, 52620.716 20/06/04,19:23:17,01,10,1, 11.8,1,1, 12.248, 10634.279, 191.194, 52620.697 20/06/04,19:23:17,02,10,1, 11.8,1,1, 12.248, 10634.302, 191.199, 52620.689 20/06/04,19:23:17,03,10,1, 11.8,1,1, 12.248, 10634.238, 191.189, 52620.724 20/06/04,19:23:17,04,10,1, 11.8,1,1, 12.248, 10634.272, 191.147, 52620.698 20/06/04,19:23:17,05,10,1, 11.8,1,1, 12.248, 10634.281, 191.186, 52620.690 20/06/04,19:23:17,06,10,1, 11.8,1,1, 12.248, 10634.293, 191.186, 52620.733 20/06/04,19:23:17,07,10,1, 11.8,1,1, 12.248, 10634.270, 191.190, 52620.671 20/06/04,19:23:17,08,10,1, 11.8,1,1, 12.248, 10634.271, 191.173, 52620.692 20/06/04,19:23:17,09,10,1, 11.8,1,1, 12.248, 10634.269, 191.175, 52620.728 20/06/04,19:23:17,10,10,1, 11.8,1,1, 12.248, 10634.269, 191.188, 52620.685 20/06/04,19:23:17,11,10,1, 11.8,1,1, 12.248, 10634.295, 191.204, 52620.711 20/06/04,19:23:17,12,10,1, 11.8,1,1, 12.248, 10634.279, 191.183, 52620.714 20/06/04,19:23:17,13,10,1, 11.8,1,1, 12.248, 10634.266, 191.167, 52620.690 20/06/04,19:23:17,14,10,1, 11.8,1,1, 12.248, 10634.290, 191.198, 52620.749 20/06/04,19:23:17,15,10,1, 11.8,1,1, 12.248, 10634.270, 191.183, 52620.697 20/06/04,19:23:17,16,10,1, 11.8,1,1, 12.248, 10634.253, 191.176, 52620.714 20/06/04,19:23:17,17,10,1, 11.8,1,1, 12.248, 10634.286, 191.169, 52620.730 20/06/04,19:23:17,18,10,1, 11.8,1,1, 12.248, 10634.257, 191.176, 52620.709 20/06/04,19:23:17,19,10,1, 11.8,1,1, 12.248, 10634.256, 191.191, 52620.716 20/06/04,19:23:18,00,10,1, 11.8,1,1, 12.250, 10634.289, 191.173, 52620.717 20/06/04,19:23:18,01,10,1, 11.8,1,1, 12.250, 10634.273, 191.175, 52620.702 20/06/04,19:23:18,02,10,1, 11.8,1,1, 12.250, 10634.255, 191.168, 52620.707 20/06/04,19:23:18,03,10,1, 11.8,1,1, 12.250, 10634.261, 191.150, 52620.687 20/06/04,19:23:18,04,10,1, 11.8,1,1, 12.250, 10634.261, 191.168, 52620.707 20/06/04,19:23:18,05,10,1, 11.8,1,1, 12.250, 10634.259, 191.186, 52620.702 20/06/04,19:23:18,06,10,1, 11.8,1,1, 12.250, 10634.260, 191.188, 52620.665 20/06/04,19:23:18,07,10,1, 11.8,1,1, 12.250, 10634.268, 191.182, 52620.674 20/06/04,19:23:18,08,10,1, 11.8,1,1, 12.250, 10634.273, 191.169, 52620.718 20/06/04,19:23:18,09,10,1, 11.8,1,1, 12.250, 10634.281, 191.187, 52620.682 20/06/04,19:23:18,10,10,1, 11.8,1,1, 12.250, 10634.254, 191.202, 52620.713 20/06/04,19:23:18,11,10,1, 11.8,1,1, 12.250, 10634.270, 191.188, 52620.723 20/06/04,19:23:18,12,10,1, 11.8,1,1, 12.250, 10634.263, 191.190, 52620.702 20/06/04,19:23:18,13,10,1, 11.8,1,1, 12.250, 10634.258, 191.185, 52620.712 20/06/04,19:23:18,14,10,1, 11.8,1,1, 12.250, 10634.296, 191.166, 52620.703 20/06/04,19:23:18,15,10,1, 11.8,1,1, 12.250, 10634.278, 191.167, 52620.731 20/06/04,19:23:18,16,10,1, 11.8,1,1, 12.250, 10634.265, 191.165, 52620.756 20/06/04,19:23:18,17,10,1, 11.8,1,1, 12.250, 10634.254, 191.174, 52620.723 20/06/04,19:23:18,18,10,1, 11.8,1,1, 12.250, 10634.252, 191.152, 52620.742 20/06/04,19:23:18,19,10,1, 11.8,1,1, 12.250, 10634.291, 191.173, 52620.717 20/06/04,19:23:19,00,10,1, 11.9,1,1, 12.247, 10634.247, 191.195, 52620.733 20/06/04,19:23:19,01,10,1, 11.9,1,1, 12.247, 10634.248, 191.199, 52620.748 20/06/04,19:23:19,02,10,1, 11.9,1,1, 12.247, 10634.226, 191.201, 52620.728 20/06/04,19:23:19,03,10,1, 11.9,1,1, 12.247, 10634.257, 191.193, 52620.748 20/06/04,19:23:19,04,10,1, 11.9,1,1, 12.247, 10634.255, 191.168, 52620.714 20/06/04,19:23:19,05,10,1, 11.9,1,1, 12.247, 10634.257, 191.190, 52620.753 20/06/04,19:23:19,06,10,1, 11.9,1,1, 12.247, 10634.263, 191.177, 52620.731 20/06/04,19:23:19,07,10,1, 11.9,1,1, 12.247, 10634.244, 191.206, 52620.723 20/06/04,19:23:19,08,10,1, 11.9,1,1, 12.247, 10634.244, 191.170, 52620.726 20/06/04,19:23:19,09,10,1, 11.9,1,1, 12.247, 10634.269, 191.196, 52620.700 20/06/04,19:23:19,10,10,1, 11.9,1,1, 12.247, 10634.258, 191.204, 52620.732 20/06/04,19:23:19,11,10,1, 11.9,1,1, 12.247, 10634.273, 191.185, 52620.743 20/06/04,19:23:19,12,10,1, 11.9,1,1, 12.247, 10634.242, 191.175, 52620.682 20/06/04,19:23:19,13,10,1, 11.9,1,1, 12.247, 10634.255, 191.185, 52620.721 20/06/04,19:23:19,14,10,1, 11.9,1,1, 12.247, 10634.260, 191.193, 52620.718 20/06/04,19:23:19,15,10,1, 11.9,1,1, 12.247, 10634.254, 191.183, 52620.709 20/06/04,19:23:19,16,10,1, 11.9,1,1, 12.247, 10634.254, 191.202, 52620.761 20/06/04,19:23:19,17,10,1, 11.9,1,1, 12.247, 10634.240, 191.177, 52620.678 20/06/04,19:23:19,18,10,1, 11.9,1,1, 12.247, 10634.259, 191.209, 52620.719 20/06/04,19:23:19,19,10,1, 11.9,1,1, 12.247, 10634.253, 191.195, 52620.733 20/06/04,19:23:20,00,10,1, 11.9,1,1, 12.249, 10634.222, 191.221, 52620.763 20/06/04,19:23:20,01,10,1, 11.9,1,1, 12.249, 10634.262, 191.204, 52620.733 20/06/04,19:23:20,02,10,1, 11.9,1,1, 12.249, 10634.229, 191.194, 52620.717 20/06/04,19:23:20,03,10,1, 11.9,1,1, 12.249, 10634.240, 191.203, 52620.763 20/06/04,19:23:20,04,10,1, 11.9,1,1, 12.249, 10634.237, 191.195, 52620.721 20/06/04,19:23:20,05,10,1, 11.9,1,1, 12.249, 10634.239, 191.195, 52620.729 20/06/04,19:23:20,06,10,1, 11.9,1,1, 12.249, 10634.238, 191.214, 52620.756 20/06/04,19:23:20,07,10,1, 11.9,1,1, 12.249, 10634.236, 191.205, 52620.743 20/06/04,19:23:20,08,10,1, 11.9,1,1, 12.249, 10634.264, 191.216, 52620.742 20/06/04,19:23:20,09,10,1, 11.9,1,1, 12.249, 10634.241, 191.183, 52620.768 20/06/04,19:23:20,10,10,1, 11.9,1,1, 12.249, 10634.232, 191.195, 52620.757 20/06/04,19:23:20,11,10,1, 11.9,1,1, 12.249, 10634.230, 191.206, 52620.793 20/06/04,19:23:20,12,10,1, 11.9,1,1, 12.249, 10634.241, 191.196, 52620.761 20/06/04,19:23:20,13,10,1, 11.9,1,1, 12.249, 10634.221, 191.209, 52620.772 20/06/04,19:23:20,14,10,1, 11.9,1,1, 12.249, 10634.225, 191.192, 52620.783 20/06/04,19:23:20,15,10,1, 11.9,1,1, 12.249, 10634.246, 191.225, 52620.765 20/06/04,19:23:20,16,10,1, 11.9,1,1, 12.249, 10634.236, 191.195, 52620.749 20/06/04,19:23:20,17,10,1, 11.9,1,1, 12.249, 10634.229, 191.211, 52620.787 20/06/04,19:23:20,18,10,1, 11.9,1,1, 12.249, 10634.234, 191.225, 52620.766 20/06/04,19:23:20,19,10,1, 11.9,1,1, 12.249, 10634.224, 191.221, 52620.763 20/06/04,19:23:21,00,10,1, 11.9,1,1, 12.248, 10634.205, 191.226, 52620.761 20/06/04,19:23:21,01,10,1, 11.9,1,1, 12.248, 10634.229, 191.211, 52620.746 20/06/04,19:23:21,02,10,1, 11.9,1,1, 12.248, 10634.242, 191.208, 52620.800 20/06/04,19:23:21,03,10,1, 11.9,1,1, 12.248, 10634.230, 191.204, 52620.774 20/06/04,19:23:21,04,10,1, 11.9,1,1, 12.248, 10634.200, 191.174, 52620.768 20/06/04,19:23:21,05,10,1, 11.9,1,1, 12.248, 10634.239, 191.206, 52620.821 20/06/04,19:23:21,06,10,1, 11.9,1,1, 12.248, 10634.222, 191.245, 52620.782 20/06/04,19:23:21,07,10,1, 11.9,1,1, 12.248, 10634.230, 191.211, 52620.774 20/06/04,19:23:21,08,10,1, 11.9,1,1, 12.248, 10634.239, 191.224, 52620.812 20/06/04,19:23:21,09,10,1, 11.9,1,1, 12.248, 10634.221, 191.209, 52620.754 20/06/04,19:23:21,10,10,1, 11.9,1,1, 12.248, 10634.233, 191.220, 52620.776 20/06/04,19:23:21,11,10,1, 11.9,1,1, 12.248, 10634.228, 191.208, 52620.766 20/06/04,19:23:21,12,10,1, 11.9,1,1, 12.248, 10634.214, 191.208, 52620.783 20/06/04,19:23:21,13,10,1, 11.9,1,1, 12.248, 10634.222, 191.221, 52620.767 20/06/04,19:23:21,14,10,1, 11.9,1,1, 12.248, 10634.220, 191.233, 52620.758 20/06/04,19:23:21,15,10,1, 11.9,1,1, 12.248, 10634.224, 191.235, 52620.769 20/06/04,19:23:21,16,10,1, 11.9,1,1, 12.248, 10634.238, 191.248, 52620.776 20/06/04,19:23:21,17,10,1, 11.9,1,1, 12.248, 10634.219, 191.231, 52620.781 20/06/04,19:23:21,18,10,1, 11.9,1,1, 12.248, 10634.227, 191.220, 52620.752 20/06/04,19:23:21,19,10,1, 11.9,1,1, 12.248, 10634.213, 191.226, 52620.761 20/06/04,19:23:22,00,10,1, 11.8,1,1, 12.249, 10634.214, 191.255, 52620.792 20/06/04,19:23:22,01,10,1, 11.8,1,1, 12.249, 10634.220, 191.220, 52620.786 20/06/04,19:23:22,02,10,1, 11.8,1,1, 12.249, 10634.222, 191.216, 52620.786 20/06/04,19:23:22,03,10,1, 11.8,1,1, 12.249, 10634.223, 191.205, 52620.749 20/06/04,19:23:22,04,10,1, 11.8,1,1, 12.249, 10634.212, 191.220, 52620.745 20/06/04,19:23:22,05,10,1, 11.8,1,1, 12.249, 10634.222, 191.191, 52620.769 20/06/04,19:23:22,06,10,1, 11.8,1,1, 12.249, 10634.214, 191.209, 52620.762 20/06/04,19:23:22,07,10,1, 11.8,1,1, 12.249, 10634.207, 191.228, 52620.794 20/06/04,19:23:22,08,10,1, 11.8,1,1, 12.249, 10634.204, 191.215, 52620.781 20/06/04,19:23:22,09,10,1, 11.8,1,1, 12.249, 10634.215, 191.212, 52620.750 20/06/04,19:23:22,10,10,1, 11.8,1,1, 12.249, 10634.210, 191.210, 52620.787 20/06/04,19:23:22,11,10,1, 11.8,1,1, 12.249, 10634.193, 191.213, 52620.760 20/06/04,19:23:22,12,10,1, 11.8,1,1, 12.249, 10634.216, 191.222, 52620.785 20/06/04,19:23:22,13,10,1, 11.8,1,1, 12.249, 10634.206, 191.229, 52620.759 20/06/04,19:23:22,14,10,1, 11.8,1,1, 12.249, 10634.212, 191.248, 52620.770 20/06/04,19:23:22,15,10,1, 11.8,1,1, 12.249, 10634.218, 191.226, 52620.799 20/06/04,19:23:22,16,10,1, 11.8,1,1, 12.249, 10634.203, 191.224, 52620.761 20/06/04,19:23:22,17,10,1, 11.8,1,1, 12.249, 10634.196, 191.240, 52620.781 20/06/04,19:23:22,18,10,1, 11.8,1,1, 12.249, 10634.204, 191.232, 52620.804 20/06/04,19:23:22,19,10,1, 11.8,1,1, 12.249, 10634.216, 191.255, 52620.792 20/06/04,19:23:23,00,10,1, 11.8,1,1, 12.248, 10634.189, 191.226, 52620.794 20/06/04,19:23:23,01,10,1, 11.8,1,1, 12.248, 10634.191, 191.226, 52620.774 20/06/04,19:23:23,02,10,1, 11.8,1,1, 12.248, 10634.199, 191.238, 52620.774 20/06/04,19:23:23,03,10,1, 11.8,1,1, 12.248, 10634.224, 191.221, 52620.771 20/06/04,19:23:23,04,10,1, 11.8,1,1, 12.248, 10634.197, 191.234, 52620.759 20/06/04,19:23:23,05,10,1, 11.8,1,1, 12.248, 10634.205, 191.235, 52620.774 20/06/04,19:23:23,06,10,1, 11.8,1,1, 12.248, 10634.219, 191.238, 52620.801 20/06/04,19:23:23,07,10,1, 11.8,1,1, 12.248, 10634.212, 191.205, 52620.632 20/06/04,19:23:23,08,10,1, 11.8,1,1, 12.248, 10634.246, 191.235, 52620.823 20/06/04,19:23:23,09,10,1, 11.8,1,1, 12.248, 10634.178, 191.231, 52620.844 20/06/04,19:23:23,10,10,1, 11.8,1,1, 12.248, 10634.190, 191.242, 52620.797 20/06/04,19:23:23,11,10,1, 11.8,1,1, 12.248, 10634.221, 191.268, 52620.811 20/06/04,19:23:23,12,10,1, 11.8,1,1, 12.248, 10634.207, 191.255, 52620.811 20/06/04,19:23:23,13,10,1, 11.8,1,1, 12.248, 10634.181, 191.226, 52620.812 20/06/04,19:23:23,14,10,1, 11.8,1,1, 12.248, 10634.188, 191.226, 52620.778 20/06/04,19:23:23,15,10,1, 11.8,1,1, 12.248, 10634.196, 191.248, 52620.794 20/06/04,19:23:23,16,10,1, 11.8,1,1, 12.248, 10634.189, 191.229, 52620.818 20/06/04,19:23:23,17,10,1, 11.8,1,1, 12.248, 10634.160, 191.237, 52620.768 20/06/04,19:23:23,18,10,1, 11.8,1,1, 12.248, 10634.181, 191.251, 52620.789 20/06/04,19:23:23,19,10,1, 11.8,1,1, 12.248, 10634.189, 191.226, 52620.794 20/06/04,19:23:24,00,10,1, 11.8,1,1, 12.249, 10634.189, 191.252, 52620.810 20/06/04,19:23:24,01,10,1, 11.8,1,1, 12.249, 10634.206, 191.235, 52620.772 20/06/04,19:23:24,02,10,1, 11.8,1,1, 12.249, 10634.193, 191.236, 52620.800 20/06/04,19:23:24,03,10,1, 11.8,1,1, 12.249, 10634.200, 191.245, 52620.788 20/06/04,19:23:24,04,10,1, 11.8,1,1, 12.249, 10634.191, 191.214, 52620.811 20/06/04,19:23:24,05,10,1, 11.8,1,1, 12.249, 10634.197, 191.230, 52620.773 20/06/04,19:23:24,06,10,1, 11.8,1,1, 12.249, 10634.200, 191.251, 52620.811 20/06/04,19:23:24,07,10,1, 11.8,1,1, 12.249, 10634.203, 191.241, 52620.808 20/06/04,19:23:24,08,10,1, 11.8,1,1, 12.249, 10634.215, 191.244, 52620.804 20/06/04,19:23:24,09,10,1, 11.8,1,1, 12.249, 10634.199, 191.241, 52620.810 20/06/04,19:23:24,10,10,1, 11.8,1,1, 12.249, 10634.198, 191.231, 52620.838 20/06/04,19:23:24,11,10,1, 11.8,1,1, 12.249, 10634.184, 191.239, 52620.825 20/06/04,19:23:24,12,10,1, 11.8,1,1, 12.249, 10634.171, 191.244, 52620.846 20/06/04,19:23:24,13,10,1, 11.8,1,1, 12.249, 10634.198, 191.250, 52620.835 20/06/04,19:23:24,14,10,1, 11.8,1,1, 12.249, 10634.182, 191.240, 52620.819 20/06/04,19:23:24,15,10,1, 11.8,1,1, 12.249, 10634.186, 191.232, 52620.853 20/06/04,19:23:24,16,10,1, 11.8,1,1, 12.249, 10634.200, 191.249, 52620.801 20/06/04,19:23:24,17,10,1, 11.8,1,1, 12.249, 10634.161, 191.260, 52620.804 20/06/04,19:23:24,18,10,1, 11.8,1,1, 12.249, 10634.164, 191.232, 52620.818 20/06/04,19:23:24,19,10,1, 11.8,1,1, 12.249, 10634.194, 191.252, 52620.810 20/06/04,19:23:25,00,10,1, 11.8,1,1, 12.249, 10634.139, 191.274, 52620.825 20/06/04,19:23:25,01,10,1, 11.8,1,1, 12.249, 10634.197, 191.238, 52620.845 20/06/04,19:23:25,02,10,1, 11.8,1,1, 12.249, 10634.181, 191.285, 52620.839 20/06/04,19:23:25,03,10,1, 11.8,1,1, 12.249, 10634.204, 191.253, 52620.833 20/06/04,19:23:25,04,10,1, 11.8,1,1, 12.249, 10634.159, 191.232, 52620.781 20/06/04,19:23:25,05,10,1, 11.8,1,1, 12.249, 10634.179, 191.271, 52620.817 20/06/04,19:23:25,06,10,1, 11.8,1,1, 12.249, 10634.194, 191.278, 52620.815 20/06/04,19:23:25,07,10,1, 11.8,1,1, 12.249, 10634.180, 191.265, 52620.821 20/06/04,19:23:25,08,10,1, 11.8,1,1, 12.249, 10634.176, 191.252, 52620.832 20/06/04,19:23:25,09,10,1, 11.8,1,1, 12.249, 10634.181, 191.261, 52620.828 20/06/04,19:23:25,10,10,1, 11.8,1,1, 12.249, 10634.171, 191.256, 52620.821 20/06/04,19:23:25,11,10,1, 11.8,1,1, 12.249, 10634.199, 191.282, 52620.827 20/06/04,19:23:25,12,10,1, 11.8,1,1, 12.249, 10634.162, 191.245, 52620.801 20/06/04,19:23:25,13,10,1, 11.8,1,1, 12.249, 10634.175, 191.259, 52620.880 20/06/04,19:23:25,14,10,1, 11.8,1,1, 12.249, 10634.184, 191.222, 52620.800 20/06/04,19:23:25,15,10,1, 11.8,1,1, 12.249, 10634.167, 191.262, 52620.832 20/06/04,19:23:25,16,10,1, 11.8,1,1, 12.249, 10634.175, 191.272, 52620.814 20/06/04,19:23:25,17,10,1, 11.8,1,1, 12.249, 10634.175, 191.279, 52620.808 20/06/04,19:23:25,18,10,1, 11.8,1,1, 12.249, 10634.182, 191.272, 52620.862 20/06/04,19:23:25,19,10,1, 11.8,1,1, 12.249, 10634.141, 191.274, 52620.825 20/06/04,19:23:26,00,10,1, 11.9,1,1, 12.246, 10634.147, 191.265, 52620.842 20/06/04,19:23:26,01,10,1, 11.9,1,1, 12.246, 10634.171, 191.287, 52620.845 20/06/04,19:23:26,02,10,1, 11.9,1,1, 12.246, 10634.150, 191.272, 52620.831 20/06/04,19:23:26,03,10,1, 11.9,1,1, 12.246, 10634.157, 191.251, 52620.834 20/06/04,19:23:26,04,10,1, 11.9,1,1, 12.246, 10634.176, 191.249, 52620.826 20/06/04,19:23:26,05,10,1, 11.9,1,1, 12.246, 10634.168, 191.278, 52620.834 20/06/04,19:23:26,06,10,1, 11.9,1,1, 12.246, 10634.157, 191.264, 52620.807 20/06/04,19:23:26,07,10,1, 11.9,1,1, 12.246, 10634.137, 191.261, 52620.677 20/06/04,19:23:26,08,10,1, 11.9,1,1, 12.246, 10634.193, 191.272, 52620.897 20/06/04,19:23:26,09,10,1, 11.9,1,1, 12.246, 10634.180, 191.245, 52620.783 20/06/04,19:23:26,10,10,1, 11.9,1,1, 12.246, 10634.187, 191.249, 52620.847 20/06/04,19:23:26,11,10,1, 11.9,1,1, 12.246, 10634.164, 191.266, 52620.834 20/06/04,19:23:26,12,10,1, 11.9,1,1, 12.246, 10634.160, 191.246, 52620.814 20/06/04,19:23:26,13,10,1, 11.9,1,1, 12.246, 10634.166, 191.286, 52620.827 20/06/04,19:23:26,14,10,1, 11.9,1,1, 12.246, 10634.164, 191.265, 52620.821 20/06/04,19:23:26,15,10,1, 11.9,1,1, 12.246, 10634.133, 191.274, 52620.809 20/06/04,19:23:26,16,10,1, 11.9,1,1, 12.246, 10634.178, 191.268, 52620.818 20/06/04,19:23:26,17,10,1, 11.9,1,1, 12.246, 10634.131, 191.260, 52620.803 20/06/04,19:23:26,18,10,1, 11.9,1,1, 12.246, 10634.135, 191.292, 52620.862 20/06/04,19:23:26,19,10,1, 11.9,1,1, 12.246, 10634.150, 191.265, 52620.842 20/06/04,19:23:27,00,10,1, 11.9,1,1, 12.248, 10634.114, 191.281, 52620.824 20/06/04,19:23:27,01,10,1, 11.9,1,1, 12.248, 10634.153, 191.280, 52620.837 20/06/04,19:23:27,02,10,1, 11.9,1,1, 12.248, 10634.151, 191.281, 52620.825 20/06/04,19:23:27,03,10,1, 11.9,1,1, 12.248, 10634.154, 191.295, 52620.864 20/06/04,19:23:27,04,10,1, 11.9,1,1, 12.248, 10634.158, 191.275, 52620.851 20/06/04,19:23:27,05,10,1, 11.9,1,1, 12.248, 10634.155, 191.288, 52620.807 20/06/04,19:23:27,06,10,1, 11.9,1,1, 12.248, 10634.169, 191.250, 52620.799 20/06/04,19:23:27,07,10,1, 11.9,1,1, 12.248, 10634.158, 191.271, 52620.833 20/06/04,19:23:27,08,10,1, 11.9,1,1, 12.248, 10634.155, 191.257, 52620.810 20/06/04,19:23:27,09,10,1, 11.9,1,1, 12.248, 10634.160, 191.286, 52620.833 20/06/04,19:23:27,10,10,1, 11.9,1,1, 12.248, 10634.151, 191.277, 52620.824 20/06/04,19:23:27,11,10,1, 11.9,1,1, 12.248, 10634.121, 191.275, 52620.807 20/06/04,19:23:27,12,10,1, 11.9,1,1, 12.248, 10634.147, 191.286, 52620.865 20/06/04,19:23:27,13,10,1, 11.9,1,1, 12.248, 10634.142, 191.269, 52620.809 20/06/04,19:23:27,14,10,1, 11.9,1,1, 12.248, 10634.127, 191.263, 52620.844 20/06/04,19:23:27,15,10,1, 11.9,1,1, 12.248, 10634.127, 191.281, 52620.824 20/06/04,19:23:27,16,10,1, 11.9,1,1, 12.248, 10634.147, 191.306, 52620.818 20/06/04,19:23:27,17,10,1, 11.9,1,1, 12.248, 10634.130, 191.278, 52620.824 20/06/04,19:23:27,18,10,1, 11.9,1,1, 12.248, 10634.109, 191.287, 52620.794 20/06/04,19:23:27,19,10,1, 11.9,1,1, 12.248, 10634.114, 191.281, 52620.824 20/06/04,19:23:28,00,10,1, 11.8,1,1, 12.246, 10634.097, 191.300, 52620.868 20/06/04,19:23:28,01,10,1, 11.8,1,1, 12.246, 10634.117, 191.294, 52620.841 20/06/04,19:23:28,02,10,1, 11.8,1,1, 12.246, 10634.119, 191.300, 52620.863 20/06/04,19:23:28,03,10,1, 11.8,1,1, 12.246, 10634.133, 191.279, 52620.834 20/06/04,19:23:28,04,10,1, 11.8,1,1, 12.246, 10634.114, 191.269, 52620.831 20/06/04,19:23:28,05,10,1, 11.8,1,1, 12.246, 10634.087, 191.267, 52620.863 20/06/04,19:23:28,06,10,1, 11.8,1,1, 12.246, 10634.141, 191.285, 52620.820 20/06/04,19:23:28,07,10,1, 11.8,1,1, 12.246, 10634.118, 191.296, 52620.888 20/06/04,19:23:28,08,10,1, 11.8,1,1, 12.246, 10634.106, 191.263, 52620.857 20/06/04,19:23:28,09,10,1, 11.8,1,1, 12.246, 10634.122, 191.267, 52620.845 20/06/04,19:23:28,10,10,1, 11.8,1,1, 12.246, 10634.107, 191.276, 52620.860 20/06/04,19:23:28,11,10,1, 11.8,1,1, 12.246, 10634.118, 191.283, 52620.871 20/06/04,19:23:28,12,10,1, 11.8,1,1, 12.246, 10634.128, 191.287, 52620.825 20/06/04,19:23:28,13,10,1, 11.8,1,1, 12.246, 10634.097, 191.265, 52620.845 20/06/04,19:23:28,14,10,1, 11.8,1,1, 12.246, 10634.103, 191.287, 52620.844 20/06/04,19:23:28,15,10,1, 11.8,1,1, 12.246, 10634.123, 191.286, 52620.826 20/06/04,19:23:28,16,10,1, 11.8,1,1, 12.246, 10634.088, 191.288, 52620.851 20/06/04,19:23:28,17,10,1, 11.8,1,1, 12.246, 10634.104, 191.277, 52620.814 20/06/04,19:23:28,18,10,1, 11.8,1,1, 12.246, 10634.112, 191.290, 52620.845 20/06/04,19:23:28,19,10,1, 11.8,1,1, 12.246, 10634.103, 191.300, 52620.868 20/06/04,19:23:29,00,10,1, 11.9,1,1, 12.247, 10634.105, 191.302, 52620.864 20/06/04,19:23:29,01,10,1, 11.9,1,1, 12.247, 10634.132, 191.323, 52620.874 20/06/04,19:23:29,02,10,1, 11.9,1,1, 12.247, 10634.091, 191.300, 52620.854 20/06/04,19:23:29,03,10,1, 11.9,1,1, 12.247, 10634.090, 191.290, 52620.806 20/06/04,19:23:29,04,10,1, 11.9,1,1, 12.247, 10634.082, 191.297, 52620.848 20/06/04,19:23:29,05,10,1, 11.9,1,1, 12.247, 10634.118, 191.298, 52620.821 20/06/04,19:23:29,06,10,1, 11.9,1,1, 12.247, 10634.078, 191.309, 52620.848 20/06/04,19:23:29,07,10,1, 11.9,1,1, 12.247, 10634.094, 191.309, 52620.860 20/06/04,19:23:29,08,10,1, 11.9,1,1, 12.247, 10634.096, 191.305, 52620.840 20/06/04,19:23:29,09,10,1, 11.9,1,1, 12.247, 10634.084, 191.304, 52620.849 20/06/04,19:23:29,10,10,1, 11.9,1,1, 12.247, 10634.096, 191.295, 52620.884 20/06/04,19:23:29,11,10,1, 11.9,1,1, 12.247, 10634.132, 191.276, 52620.824 20/06/04,19:23:29,12,10,1, 11.9,1,1, 12.247, 10634.085, 191.308, 52620.887 20/06/04,19:23:29,13,10,1, 11.9,1,1, 12.247, 10634.085, 191.303, 52620.850 20/06/04,19:23:29,14,10,1, 11.9,1,1, 12.247, 10634.117, 191.320, 52620.877 20/06/04,19:23:29,15,10,1, 11.9,1,1, 12.247, 10634.104, 191.302, 52620.895 20/06/04,19:23:29,16,10,1, 11.9,1,1, 12.247, 10634.072, 191.316, 52620.874 20/06/04,19:23:29,17,10,1, 11.9,1,1, 12.247, 10634.093, 191.301, 52620.849 20/06/04,19:23:29,18,10,1, 11.9,1,1, 12.247, 10634.097, 191.309, 52620.873 20/06/04,19:23:29,19,10,1, 11.9,1,1, 12.247, 10634.106, 191.302, 52620.864 20/06/04,19:23:30,00,10,1, 11.9,1,1, 12.248, 10634.097, 191.329, 52620.893 20/06/04,19:23:30,01,10,1, 11.9,1,1, 12.248, 10634.087, 191.291, 52620.866 20/06/04,19:23:30,02,10,1, 11.9,1,1, 12.248, 10634.081, 191.281, 52620.823 20/06/04,19:23:30,03,10,1, 11.9,1,1, 12.248, 10634.116, 191.295, 52620.822 20/06/04,19:23:30,04,10,1, 11.9,1,1, 12.248, 10634.103, 191.306, 52620.847 20/06/04,19:23:30,05,10,1, 11.9,1,1, 12.248, 10634.085, 191.306, 52620.843 20/06/04,19:23:30,06,10,1, 11.9,1,1, 12.248, 10634.077, 191.314, 52620.886 20/06/04,19:23:30,07,10,1, 11.9,1,1, 12.248, 10634.075, 191.299, 52620.846 20/06/04,19:23:30,08,10,1, 11.9,1,1, 12.248, 10634.084, 191.302, 52620.833 20/06/04,19:23:30,09,10,1, 11.9,1,1, 12.248, 10634.094, 191.322, 52620.864 20/06/04,19:23:30,10,10,1, 11.9,1,1, 12.248, 10634.085, 191.321, 52620.942 20/06/04,19:23:30,11,10,1, 11.9,1,1, 12.248, 10634.091, 191.298, 52620.895 20/06/04,19:23:30,12,10,1, 11.9,1,1, 12.248, 10634.073, 191.323, 52620.887 20/06/04,19:23:30,13,10,1, 11.9,1,1, 12.248, 10634.085, 191.328, 52620.879 20/06/04,19:23:30,14,10,1, 11.9,1,1, 12.248, 10634.090, 191.324, 52620.908 20/06/04,19:23:30,15,10,1, 11.9,1,1, 12.248, 10634.078, 191.323, 52620.895 20/06/04,19:23:30,16,10,1, 11.9,1,1, 12.248, 10634.066, 191.306, 52620.888 20/06/04,19:23:30,17,10,1, 11.9,1,1, 12.248, 10634.098, 191.324, 52620.890 20/06/04,19:23:30,18,10,1, 11.9,1,1, 12.248, 10634.093, 191.309, 52620.879 20/06/04,19:23:30,19,10,1, 11.9,1,1, 12.248, 10634.098, 191.329, 52620.893 20/06/04,19:23:31,00,10,1, 11.9,1,1, 12.243, 10634.063, 191.335, 52620.923 20/06/04,19:23:31,01,10,1, 11.9,1,1, 12.243, 10634.053, 191.297, 52620.907 20/06/04,19:23:31,02,10,1, 11.9,1,1, 12.243, 10634.060, 191.305, 52620.933 20/06/04,19:23:31,03,10,1, 11.9,1,1, 12.243, 10634.070, 191.296, 52620.872 20/06/04,19:23:31,04,10,1, 11.9,1,1, 12.243, 10634.058, 191.327, 52620.842 20/06/04,19:23:31,05,10,1, 11.9,1,1, 12.243, 10634.054, 191.299, 52620.888 20/06/04,19:23:31,06,10,1, 11.9,1,1, 12.243, 10634.057, 191.293, 52620.866 20/06/04,19:23:31,07,10,1, 11.9,1,1, 12.243, 10634.059, 191.309, 52620.878 20/06/04,19:23:31,08,10,1, 11.9,1,1, 12.243, 10634.059, 191.300, 52620.847 20/06/04,19:23:31,09,10,1, 11.9,1,1, 12.243, 10634.047, 191.317, 52620.860 20/06/04,19:23:31,10,10,1, 11.9,1,1, 12.243, 10634.080, 191.315, 52620.878 20/06/04,19:23:31,11,10,1, 11.9,1,1, 12.243, 10634.066, 191.312, 52620.890 20/06/04,19:23:31,12,10,1, 11.9,1,1, 12.243, 10634.069, 191.315, 52620.898 20/06/04,19:23:31,13,10,1, 11.9,1,1, 12.243, 10634.069, 191.319, 52620.913 20/06/04,19:23:31,14,10,1, 11.9,1,1, 12.243, 10634.048, 191.306, 52620.883 20/06/04,19:23:31,15,10,1, 11.9,1,1, 12.243, 10634.051, 191.314, 52620.895 20/06/04,19:23:31,16,10,1, 11.9,1,1, 12.243, 10634.048, 191.328, 52620.886 20/06/04,19:23:31,17,10,1, 11.9,1,1, 12.243, 10634.055, 191.317, 52620.904 20/06/04,19:23:31,18,10,1, 11.9,1,1, 12.243, 10634.077, 191.315, 52620.937 20/06/04,19:23:31,19,10,1, 11.9,1,1, 12.243, 10634.067, 191.335, 52620.923 20/06/04,19:23:32,00,10,1, 11.9,1,1, 12.247, 10634.047, 191.337, 52620.933 20/06/04,19:23:32,01,10,1, 11.9,1,1, 12.247, 10634.058, 191.340, 52620.921 20/06/04,19:23:32,02,10,1, 11.9,1,1, 12.247, 10634.036, 191.321, 52620.902 20/06/04,19:23:32,03,10,1, 11.9,1,1, 12.247, 10634.071, 191.334, 52620.911 20/06/04,19:23:32,04,10,1, 11.9,1,1, 12.247, 10634.062, 191.333, 52620.907 20/06/04,19:23:32,05,10,1, 11.9,1,1, 12.247, 10634.044, 191.332, 52620.901 20/06/04,19:23:32,06,10,1, 11.9,1,1, 12.247, 10634.037, 191.368, 52620.905 20/06/04,19:23:32,07,10,1, 11.9,1,1, 12.247, 10634.060, 191.342, 52620.893 20/06/04,19:23:32,08,10,1, 11.9,1,1, 12.247, 10634.040, 191.322, 52620.888 20/06/04,19:23:32,09,10,1, 11.9,1,1, 12.247, 10634.029, 191.331, 52620.919 20/06/04,19:23:32,10,10,1, 11.9,1,1, 12.247, 10634.058, 191.333, 52620.910 20/06/04,19:23:32,11,10,1, 11.9,1,1, 12.247, 10634.038, 191.319, 52620.885 20/06/04,19:23:32,12,10,1, 11.9,1,1, 12.247, 10634.050, 191.331, 52620.944 20/06/04,19:23:32,13,10,1, 11.9,1,1, 12.247, 10634.074, 191.316, 52620.922 20/06/04,19:23:32,14,10,1, 11.9,1,1, 12.247, 10634.032, 191.316, 52620.919 20/06/04,19:23:32,15,10,1, 11.9,1,1, 12.247, 10634.047, 191.331, 52620.879 20/06/04,19:23:32,16,10,1, 11.9,1,1, 12.247, 10634.042, 191.339, 52620.928 20/06/04,19:23:32,17,10,1, 11.9,1,1, 12.247, 10634.049, 191.342, 52620.888 20/06/04,19:23:32,18,10,1, 11.9,1,1, 12.247, 10634.019, 191.330, 52620.922 20/06/04,19:23:32,19,10,1, 11.9,1,1, 12.247, 10634.047, 191.337, 52620.933 20/06/04,19:23:33,00,10,1, 11.8,1,1, 12.246, 10634.030, 191.344, 52620.913 20/06/04,19:23:33,01,10,1, 11.8,1,1, 12.246, 10634.043, 191.327, 52620.934 20/06/04,19:23:33,02,10,1, 11.8,1,1, 12.246, 10634.030, 191.348, 52620.944 20/06/04,19:23:33,03,10,1, 11.8,1,1, 12.246, 10634.031, 191.346, 52620.884 20/06/04,19:23:33,04,10,1, 11.8,1,1, 12.246, 10634.031, 191.319, 52620.900 20/06/04,19:23:33,05,10,1, 11.8,1,1, 12.246, 10634.036, 191.346, 52620.893 20/06/04,19:23:33,06,10,1, 11.8,1,1, 12.246, 10634.024, 191.335, 52620.929 20/06/04,19:23:33,07,10,1, 11.8,1,1, 12.246, 10634.022, 191.323, 52620.920 20/06/04,19:23:33,08,10,1, 11.8,1,1, 12.246, 10634.002, 191.331, 52620.920 20/06/04,19:23:33,09,10,1, 11.8,1,1, 12.246, 10634.004, 191.335, 52620.923 20/06/04,19:23:33,10,10,1, 11.8,1,1, 12.246, 10634.045, 191.323, 52620.914 20/06/04,19:23:33,11,10,1, 11.8,1,1, 12.246, 10634.001, 191.354, 52620.948 20/06/04,19:23:33,12,10,1, 11.8,1,1, 12.246, 10634.009, 191.340, 52620.913 20/06/04,19:23:33,13,10,1, 11.8,1,1, 12.246, 10633.992, 191.333, 52620.951 20/06/04,19:23:33,14,10,1, 11.8,1,1, 12.246, 10634.000, 191.343, 52620.938 20/06/04,19:23:33,15,10,1, 11.8,1,1, 12.246, 10634.015, 191.325, 52620.953 20/06/04,19:23:33,16,10,1, 11.8,1,1, 12.246, 10634.036, 191.328, 52620.963 20/06/04,19:23:33,17,10,1, 11.8,1,1, 12.246, 10634.009, 191.336, 52620.881 20/06/04,19:23:33,18,10,1, 11.8,1,1, 12.246, 10633.995, 191.338, 52620.935 20/06/04,19:23:33,19,10,1, 11.8,1,1, 12.246, 10634.038, 191.344, 52620.913 20/06/04,19:23:34,00,10,1, 11.9,1,1, 12.244, 10633.997, 191.374, 52620.940 20/06/04,19:23:34,01,10,1, 11.9,1,1, 12.244, 10634.041, 191.355, 52621.096 20/06/04,19:23:34,02,10,1, 11.9,1,1, 12.244, 10634.006, 191.354, 52620.886 20/06/04,19:23:34,03,10,1, 11.9,1,1, 12.244, 10633.998, 191.336, 52620.910 20/06/04,19:23:34,04,10,1, 11.9,1,1, 12.244, 10634.007, 191.336, 52620.919 20/06/04,19:23:34,05,10,1, 11.9,1,1, 12.244, 10633.989, 191.348, 52620.923 20/06/04,19:23:34,06,10,1, 11.9,1,1, 12.244, 10634.044, 191.373, 52620.952 20/06/04,19:23:34,07,10,1, 11.9,1,1, 12.244, 10634.007, 191.364, 52620.924 20/06/04,19:23:34,08,10,1, 11.9,1,1, 12.244, 10634.000, 191.373, 52620.953 20/06/04,19:23:34,09,10,1, 11.9,1,1, 12.244, 10634.008, 191.371, 52620.919 20/06/04,19:23:34,10,10,1, 11.9,1,1, 12.244, 10634.018, 191.372, 52620.945 20/06/04,19:23:34,11,10,1, 11.9,1,1, 12.244, 10634.014, 191.370, 52620.973 20/06/04,19:23:34,12,10,1, 11.9,1,1, 12.244, 10634.011, 191.378, 52620.989 20/06/04,19:23:34,13,10,1, 11.9,1,1, 12.244, 10634.007, 191.376, 52620.942 20/06/04,19:23:34,14,10,1, 11.9,1,1, 12.244, 10633.988, 191.391, 52620.978 20/06/04,19:23:34,15,10,1, 11.9,1,1, 12.244, 10634.012, 191.366, 52620.920 20/06/04,19:23:34,16,10,1, 11.9,1,1, 12.244, 10633.999, 191.379, 52620.928 20/06/04,19:23:34,17,10,1, 11.9,1,1, 12.244, 10634.012, 191.385, 52620.969 20/06/04,19:23:34,18,10,1, 11.9,1,1, 12.244, 10633.996, 191.356, 52620.895 20/06/04,19:23:34,19,10,1, 11.9,1,1, 12.244, 10634.003, 191.374, 52620.940 20/06/04,19:23:35,00,10,1, 11.9,1,1, 12.246, 10633.963, 191.374, 52620.953 20/06/04,19:23:35,01,10,1, 11.9,1,1, 12.246, 10634.025, 191.387, 52620.934 20/06/04,19:23:35,02,10,1, 11.9,1,1, 12.246, 10633.999, 191.393, 52620.961 20/06/04,19:23:35,03,10,1, 11.9,1,1, 12.246, 10633.972, 191.398, 52620.960 20/06/04,19:23:35,04,10,1, 11.9,1,1, 12.246, 10634.001, 191.404, 52620.958 20/06/04,19:23:35,05,10,1, 11.9,1,1, 12.246, 10633.966, 191.386, 52620.973 20/06/04,19:23:35,06,10,1, 11.9,1,1, 12.246, 10634.013, 191.383, 52620.944 20/06/04,19:23:35,07,10,1, 11.9,1,1, 12.246, 10633.976, 191.397, 52620.950 20/06/04,19:23:35,08,10,1, 11.9,1,1, 12.246, 10633.991, 191.397, 52620.965 20/06/04,19:23:35,09,10,1, 11.9,1,1, 12.246, 10633.994, 191.382, 52620.944 20/06/04,19:23:35,10,10,1, 11.9,1,1, 12.246, 10634.010, 191.382, 52620.977 20/06/04,19:23:35,11,10,1, 11.9,1,1, 12.246, 10633.996, 191.394, 52620.954 20/06/04,19:23:35,12,10,1, 11.9,1,1, 12.246, 10633.989, 191.388, 52620.957 20/06/04,19:23:35,13,10,1, 11.9,1,1, 12.246, 10633.976, 191.394, 52620.992 20/06/04,19:23:35,14,10,1, 11.9,1,1, 12.246, 10633.977, 191.386, 52620.946 20/06/04,19:23:35,15,10,1, 11.9,1,1, 12.246, 10634.002, 191.395, 52620.967 20/06/04,19:23:35,16,10,1, 11.9,1,1, 12.246, 10633.975, 191.394, 52620.947 20/06/04,19:23:35,17,10,1, 11.9,1,1, 12.246, 10633.989, 191.364, 52620.972 20/06/04,19:23:35,18,10,1, 11.9,1,1, 12.246, 10633.996, 191.381, 52620.973 20/06/04,19:23:35,19,10,1, 11.9,1,1, 12.246, 10633.964, 191.374, 52620.953 20/06/04,19:23:36,00,10,1, 11.9,1,1, 12.245, 10633.980, 191.403, 52620.969 20/06/04,19:23:36,01,10,1, 11.9,1,1, 12.245, 10633.977, 191.378, 52620.979 20/06/04,19:23:36,02,10,1, 11.9,1,1, 12.245, 10633.961, 191.386, 52620.962 20/06/04,19:23:36,03,10,1, 11.9,1,1, 12.245, 10633.972, 191.374, 52620.956 20/06/04,19:23:36,04,10,1, 11.9,1,1, 12.245, 10633.994, 191.374, 52620.977 20/06/04,19:23:36,05,10,1, 11.9,1,1, 12.245, 10633.971, 191.398, 52620.986 20/06/04,19:23:36,06,10,1, 11.9,1,1, 12.245, 10633.968, 191.386, 52621.021 20/06/04,19:23:36,07,10,1, 11.9,1,1, 12.245, 10633.957, 191.390, 52620.955 20/06/04,19:23:36,08,10,1, 11.9,1,1, 12.245, 10633.959, 191.379, 52620.950 20/06/04,19:23:36,09,10,1, 11.9,1,1, 12.245, 10633.959, 191.397, 52620.998 20/06/04,19:23:36,10,10,1, 11.9,1,1, 12.245, 10633.968, 191.382, 52620.962 20/06/04,19:23:36,11,10,1, 11.9,1,1, 12.245, 10633.953, 191.407, 52620.983 20/06/04,19:23:36,12,10,1, 11.9,1,1, 12.245, 10633.971, 191.381, 52620.972 20/06/04,19:23:36,13,10,1, 11.9,1,1, 12.245, 10633.978, 191.398, 52620.951 20/06/04,19:23:36,14,10,1, 11.9,1,1, 12.245, 10633.967, 191.406, 52621.002 20/06/04,19:23:36,15,10,1, 11.9,1,1, 12.245, 10633.958, 191.382, 52620.979 20/06/04,19:23:36,16,10,1, 11.9,1,1, 12.245, 10633.917, 191.389, 52620.884 20/06/04,19:23:36,17,10,1, 11.9,1,1, 12.245, 10633.948, 191.391, 52621.013 20/06/04,19:23:36,18,10,1, 11.9,1,1, 12.245, 10633.981, 191.415, 52620.950 20/06/04,19:23:36,19,10,1, 11.9,1,1, 12.245, 10633.986, 191.403, 52620.969 20/06/04,19:23:37,00,10,1, 11.9,1,1, 12.242, 10633.955, 191.404, 52621.008 20/06/04,19:23:37,01,10,1, 11.9,1,1, 12.242, 10633.989, 191.388, 52620.978 20/06/04,19:23:37,02,10,1, 11.9,1,1, 12.242, 10633.952, 191.412, 52621.005 20/06/04,19:23:37,03,10,1, 11.9,1,1, 12.242, 10633.942, 191.382, 52621.008 20/06/04,19:23:37,04,10,1, 11.9,1,1, 12.242, 10633.980, 191.400, 52621.004 20/06/04,19:23:37,05,10,1, 11.9,1,1, 12.242, 10633.978, 191.429, 52621.002 20/06/04,19:23:37,06,10,1, 11.9,1,1, 12.242, 10633.961, 191.422, 52620.990 20/06/04,19:23:37,07,10,1, 11.9,1,1, 12.242, 10633.977, 191.425, 52621.009 20/06/04,19:23:37,08,10,1, 11.9,1,1, 12.242, 10633.954, 191.404, 52621.001 20/06/04,19:23:37,09,10,1, 11.9,1,1, 12.242, 10633.948, 191.414, 52620.979 20/06/04,19:23:37,10,10,1, 11.9,1,1, 12.242, 10633.959, 191.412, 52620.997 20/06/04,19:23:37,11,10,1, 11.9,1,1, 12.242, 10633.968, 191.397, 52620.933 20/06/04,19:23:37,12,10,1, 11.9,1,1, 12.242, 10633.924, 191.413, 52621.022 20/06/04,19:23:37,13,10,1, 11.9,1,1, 12.242, 10633.933, 191.431, 52621.008 20/06/04,19:23:37,14,10,1, 11.9,1,1, 12.242, 10633.948, 191.403, 52620.984 20/06/04,19:23:37,15,10,1, 11.9,1,1, 12.242, 10633.958, 191.422, 52620.964 20/06/04,19:23:37,16,10,1, 11.9,1,1, 12.242, 10633.941, 191.427, 52621.040 20/06/04,19:23:37,17,10,1, 11.9,1,1, 12.242, 10633.954, 191.407, 52620.994 20/06/04,19:23:37,18,10,1, 11.9,1,1, 12.242, 10633.927, 191.403, 52621.013 20/06/04,19:23:37,19,10,1, 11.9,1,1, 12.242, 10633.960, 191.404, 52621.008 20/06/04,19:23:38,00,10,1, 11.9,1,1, 12.246, 10633.938, 191.420, 52621.020 20/06/04,19:23:38,01,10,1, 11.9,1,1, 12.246, 10633.939, 191.398, 52620.992 20/06/04,19:23:38,02,10,1, 11.9,1,1, 12.246, 10633.944, 191.400, 52620.985 20/06/04,19:23:38,03,10,1, 11.9,1,1, 12.246, 10633.949, 191.420, 52620.993 20/06/04,19:23:38,04,10,1, 11.9,1,1, 12.246, 10633.954, 191.414, 52621.013 20/06/04,19:23:38,05,10,1, 11.9,1,1, 12.246, 10633.948, 191.419, 52620.998 20/06/04,19:23:38,06,10,1, 11.9,1,1, 12.246, 10633.942, 191.422, 52620.952 20/06/04,19:23:38,07,10,1, 11.9,1,1, 12.246, 10633.923, 191.404, 52620.999 20/06/04,19:23:38,08,10,1, 11.9,1,1, 12.246, 10633.954, 191.388, 52620.978 20/06/04,19:23:38,09,10,1, 11.9,1,1, 12.246, 10633.916, 191.427, 52620.968 20/06/04,19:23:38,10,10,1, 11.9,1,1, 12.246, 10633.949, 191.395, 52621.024 20/06/04,19:23:38,11,10,1, 11.9,1,1, 12.246, 10633.937, 191.405, 52620.973 20/06/04,19:23:38,12,10,1, 11.9,1,1, 12.246, 10633.944, 191.416, 52620.998 20/06/04,19:23:38,13,10,1, 11.9,1,1, 12.246, 10633.926, 191.412, 52621.004 20/06/04,19:23:38,14,10,1, 11.9,1,1, 12.246, 10633.918, 191.411, 52621.011 20/06/04,19:23:38,15,10,1, 11.9,1,1, 12.246, 10633.963, 191.424, 52621.170 20/06/04,19:23:38,16,10,1, 11.9,1,1, 12.246, 10633.966, 191.398, 52620.871 20/06/04,19:23:38,17,10,1, 11.9,1,1, 12.246, 10633.916, 191.419, 52620.985 20/06/04,19:23:38,18,10,1, 11.9,1,1, 12.246, 10633.942, 191.434, 52621.001 20/06/04,19:23:38,19,10,1, 11.9,1,1, 12.246, 10633.940, 191.420, 52621.020 20/06/04,19:23:39,00,10,1, 11.9,1,1, 12.245, 10633.888, 191.431, 52620.967 20/06/04,19:23:39,01,10,1, 11.9,1,1, 12.245, 10633.955, 191.437, 52621.035 20/06/04,19:23:39,02,10,1, 11.9,1,1, 12.245, 10633.956, 191.407, 52621.033 20/06/04,19:23:39,03,10,1, 11.9,1,1, 12.245, 10633.929, 191.398, 52620.992 20/06/04,19:23:39,04,10,1, 11.9,1,1, 12.245, 10633.945, 191.403, 52621.009 20/06/04,19:23:39,05,10,1, 11.9,1,1, 12.245, 10633.933, 191.417, 52620.997 20/06/04,19:23:39,06,10,1, 11.9,1,1, 12.245, 10633.930, 191.420, 52621.008 20/06/04,19:23:39,07,10,1, 11.9,1,1, 12.245, 10633.931, 191.447, 52621.040 20/06/04,19:23:39,08,10,1, 11.9,1,1, 12.245, 10633.914, 191.435, 52621.032 20/06/04,19:23:39,09,10,1, 11.9,1,1, 12.245, 10633.908, 191.414, 52621.046 20/06/04,19:23:39,10,10,1, 11.9,1,1, 12.245, 10633.914, 191.427, 52620.977 20/06/04,19:23:39,11,10,1, 11.9,1,1, 12.245, 10633.946, 191.453, 52621.026 20/06/04,19:23:39,12,10,1, 11.9,1,1, 12.245, 10633.930, 191.432, 52621.038 20/06/04,19:23:39,13,10,1, 11.9,1,1, 12.245, 10633.907, 191.434, 52620.979 20/06/04,19:23:39,14,10,1, 11.9,1,1, 12.245, 10633.927, 191.436, 52621.032 20/06/04,19:23:39,15,10,1, 11.9,1,1, 12.245, 10633.909, 191.433, 52621.006 20/06/04,19:23:39,16,10,1, 11.9,1,1, 12.245, 10633.911, 191.423, 52621.005 20/06/04,19:23:39,17,10,1, 11.9,1,1, 12.245, 10633.901, 191.424, 52620.956 20/06/04,19:23:39,18,10,1, 11.9,1,1, 12.245, 10633.910, 191.464, 52621.029 20/06/04,19:23:39,19,10,1, 11.9,1,1, 12.245, 10633.890, 191.431, 52620.967 20/06/04,19:23:40,00,10,1, 11.9,1,1, 12.242, 10633.897, 191.459, 52621.020 20/06/04,19:23:40,01,10,1, 11.9,1,1, 12.242, 10633.927, 191.451, 52621.023 20/06/04,19:23:40,02,10,1, 11.9,1,1, 12.242, 10633.919, 191.443, 52621.010 20/06/04,19:23:40,03,10,1, 11.9,1,1, 12.242, 10633.927, 191.453, 52621.060 20/06/04,19:23:40,04,10,1, 11.9,1,1, 12.242, 10633.915, 191.433, 52621.007 20/06/04,19:23:40,05,10,1, 11.9,1,1, 12.242, 10633.907, 191.456, 52620.963 20/06/04,19:23:40,06,10,1, 11.9,1,1, 12.242, 10633.927, 191.444, 52620.983 20/06/04,19:23:40,07,10,1, 11.9,1,1, 12.242, 10633.942, 191.483, 52620.994 20/06/04,19:23:40,08,10,1, 11.9,1,1, 12.242, 10633.909, 191.454, 52621.010 20/06/04,19:23:40,09,10,1, 11.9,1,1, 12.242, 10633.906, 191.413, 52620.991 20/06/04,19:23:40,10,10,1, 11.9,1,1, 12.242, 10633.940, 191.465, 52620.980 20/06/04,19:23:40,11,10,1, 11.9,1,1, 12.242, 10633.903, 191.433, 52621.007 20/06/04,19:23:40,12,10,1, 11.9,1,1, 12.242, 10633.911, 191.443, 52620.978 20/06/04,19:23:40,13,10,1, 11.9,1,1, 12.242, 10633.917, 191.466, 52621.000 20/06/04,19:23:40,14,10,1, 11.9,1,1, 12.242, 10633.910, 191.447, 52621.006 20/06/04,19:23:40,15,10,1, 11.9,1,1, 12.242, 10633.914, 191.449, 52621.001 20/06/04,19:23:40,16,10,1, 11.9,1,1, 12.242, 10633.895, 191.466, 52621.026 20/06/04,19:23:40,17,10,1, 11.9,1,1, 12.242, 10633.927, 191.457, 52621.033 20/06/04,19:23:40,18,10,1, 11.9,1,1, 12.242, 10633.915, 191.453, 52621.010 20/06/04,19:23:40,19,10,1, 11.9,1,1, 12.242, 10633.898, 191.459, 52621.020 20/06/04,19:23:41,00,10,1, 11.9,1,1, 12.244, 10633.897, 191.495, 52621.063 20/06/04,19:23:41,01,10,1, 11.9,1,1, 12.244, 10633.912, 191.457, 52621.036 20/06/04,19:23:41,02,10,1, 11.9,1,1, 12.244, 10633.920, 191.444, 52621.061 20/06/04,19:23:41,03,10,1, 11.9,1,1, 12.244, 10633.884, 191.472, 52621.012 20/06/04,19:23:41,04,10,1, 11.9,1,1, 12.244, 10633.928, 191.479, 52621.077 20/06/04,19:23:41,05,10,1, 11.9,1,1, 12.244, 10633.916, 191.507, 52621.078 20/06/04,19:23:41,06,10,1, 11.9,1,1, 12.244, 10633.918, 191.467, 52620.977 20/06/04,19:23:41,07,10,1, 11.9,1,1, 12.244, 10633.918, 191.457, 52621.045 20/06/04,19:23:41,08,10,1, 11.9,1,1, 12.244, 10633.887, 191.461, 52621.000 20/06/04,19:23:41,09,10,1, 11.9,1,1, 12.244, 10633.901, 191.471, 52621.002 20/06/04,19:23:41,10,10,1, 11.9,1,1, 12.244, 10633.915, 191.469, 52621.037 20/06/04,19:23:41,11,10,1, 11.9,1,1, 12.244, 10633.888, 191.453, 52621.005 20/06/04,19:23:41,12,10,1, 11.9,1,1, 12.244, 10633.894, 191.470, 52621.022 20/06/04,19:23:41,13,10,1, 11.9,1,1, 12.244, 10633.920, 191.448, 52621.061 20/06/04,19:23:41,14,10,1, 11.9,1,1, 12.244, 10633.908, 191.462, 52621.032 20/06/04,19:23:41,15,10,1, 11.9,1,1, 12.244, 10633.891, 191.471, 52621.034 20/06/04,19:23:41,16,10,1, 11.9,1,1, 12.244, 10633.917, 191.455, 52621.025 20/06/04,19:23:41,17,10,1, 11.9,1,1, 12.244, 10633.910, 191.464, 52621.032 20/06/04,19:23:41,18,10,1, 11.9,1,1, 12.244, 10633.903, 191.498, 52621.047 20/06/04,19:23:41,19,10,1, 11.9,1,1, 12.244, 10633.900, 191.495, 52621.063 20/06/04,19:23:42,00,10,1, 11.9,1,1, 12.241, 10633.905, 191.482, 52620.864 20/06/04,19:23:42,01,10,1, 11.9,1,1, 12.241, 10633.914, 191.482, 52621.079 20/06/04,19:23:42,02,10,1, 11.9,1,1, 12.241, 10633.903, 191.472, 52621.028 20/06/04,19:23:42,03,10,1, 11.9,1,1, 12.241, 10633.870, 191.471, 52621.051 20/06/04,19:23:42,04,10,1, 11.9,1,1, 12.241, 10633.909, 191.478, 52621.118 20/06/04,19:23:42,05,10,1, 11.9,1,1, 12.241, 10633.897, 191.481, 52621.072 20/06/04,19:23:42,06,10,1, 11.9,1,1, 12.241, 10633.914, 191.510, 52621.024 20/06/04,19:23:42,07,10,1, 11.9,1,1, 12.241, 10633.905, 191.466, 52621.087 20/06/04,19:23:42,08,10,1, 11.9,1,1, 12.241, 10633.895, 191.479, 52621.042 20/06/04,19:23:42,09,10,1, 11.9,1,1, 12.241, 10633.920, 191.498, 52621.051 20/06/04,19:23:42,10,10,1, 11.9,1,1, 12.241, 10633.914, 191.475, 52621.055 20/06/04,19:23:42,11,10,1, 11.9,1,1, 12.241, 10633.903, 191.490, 52621.069 20/06/04,19:23:42,12,10,1, 11.9,1,1, 12.241, 10633.909, 191.478, 52621.091 20/06/04,19:23:42,13,10,1, 11.9,1,1, 12.241, 10633.913, 191.485, 52621.063 20/06/04,19:23:42,14,10,1, 11.9,1,1, 12.241, 10633.883, 191.481, 52621.098 20/06/04,19:23:42,15,10,1, 11.9,1,1, 12.241, 10633.891, 191.479, 52621.039 20/06/04,19:23:42,16,10,1, 11.9,1,1, 12.241, 10633.903, 191.473, 52621.039 20/06/04,19:23:42,17,10,1, 11.9,1,1, 12.241, 10633.899, 191.510, 52621.027 20/06/04,19:23:42,18,10,1, 11.9,1,1, 12.241, 10633.912, 191.505, 52621.033 20/06/04,19:23:42,19,10,1, 11.9,1,1, 12.241, 10633.908, 191.482, 52620.864 20/06/04,19:23:43,00,09,1, 11.9,1,1, 12.241, 10633.863, 191.509, 52621.111 20/06/04,19:23:43,01,09,1, 11.9,1,1, 12.241, 10633.893, 191.505, 52621.061 20/06/04,19:23:43,02,09,1, 11.9,1,1, 12.241, 10633.916, 191.477, 52621.059 20/06/04,19:23:43,03,09,1, 11.9,1,1, 12.241, 10633.885, 191.486, 52621.061 20/06/04,19:23:43,04,09,1, 11.9,1,1, 12.241, 10633.897, 191.516, 52621.124 20/06/04,19:23:43,05,09,1, 11.9,1,1, 12.241, 10633.917, 191.468, 52621.060 20/06/04,19:23:43,06,09,1, 11.9,1,1, 12.241, 10633.877, 191.474, 52621.064 20/06/04,19:23:43,07,09,1, 11.9,1,1, 12.241, 10633.893, 191.496, 52621.070 20/06/04,19:23:43,08,09,1, 11.9,1,1, 12.241, 10633.892, 191.489, 52621.052 20/06/04,19:23:43,09,09,1, 11.9,1,1, 12.241, 10633.879, 191.509, 52621.086 20/06/04,19:23:43,10,09,1, 11.9,1,1, 12.241, 10633.903, 191.504, 52621.081 20/06/04,19:23:43,11,09,1, 11.9,1,1, 12.241, 10633.903, 191.512, 52621.077 20/06/04,19:23:43,12,09,1, 11.9,1,1, 12.241, 10633.883, 191.474, 52621.060 20/06/04,19:23:43,13,09,1, 11.9,1,1, 12.241, 10633.871, 191.480, 52621.022 20/06/04,19:23:43,14,09,1, 11.9,1,1, 12.241, 10633.873, 191.487, 52621.070 20/06/04,19:23:43,15,09,1, 11.9,1,1, 12.241, 10633.895, 191.498, 52621.067 20/06/04,19:23:43,16,09,1, 11.9,1,1, 12.241, 10633.880, 191.485, 52621.078 20/06/04,19:23:43,17,09,1, 11.9,1,1, 12.241, 10633.896, 191.515, 52621.119 20/06/04,19:23:43,18,09,1, 11.9,1,1, 12.241, 10633.873, 191.508, 52621.076 20/06/04,19:23:43,19,09,1, 11.9,1,1, 12.241, 10633.870, 191.509, 52621.111 20/06/04,19:23:44,00,09,1, 11.9,1,1, 12.244, 10633.872, 191.521, 52621.051 20/06/04,19:23:44,01,09,1, 11.9,1,1, 12.244, 10633.874, 191.535, 52621.089 20/06/04,19:23:44,02,09,1, 11.9,1,1, 12.244, 10633.880, 191.511, 52621.071 20/06/04,19:23:44,03,09,1, 11.9,1,1, 12.244, 10633.870, 191.503, 52621.067 20/06/04,19:23:44,04,09,1, 11.9,1,1, 12.244, 10633.872, 191.521, 52621.066 20/06/04,19:23:44,05,09,1, 11.9,1,1, 12.244, 10633.880, 191.527, 52621.100 20/06/04,19:23:44,06,09,1, 11.9,1,1, 12.244, 10633.909, 191.532, 52621.080 20/06/04,19:23:44,07,09,1, 11.9,1,1, 12.244, 10633.882, 191.510, 52621.078 20/06/04,19:23:44,08,09,1, 11.9,1,1, 12.244, 10633.875, 191.533, 52621.074 20/06/04,19:23:44,09,09,1, 11.9,1,1, 12.244, 10633.880, 191.533, 52621.084 20/06/04,19:23:44,10,09,1, 11.9,1,1, 12.244, 10633.893, 191.496, 52621.076 20/06/04,19:23:44,11,09,1, 11.9,1,1, 12.244, 10633.902, 191.487, 52621.058 20/06/04,19:23:44,12,09,1, 11.9,1,1, 12.244, 10633.884, 191.522, 52621.059 20/06/04,19:23:44,13,09,1, 11.9,1,1, 12.244, 10633.901, 191.502, 52621.049 20/06/04,19:23:44,14,09,1, 11.9,1,1, 12.244, 10633.880, 191.517, 52621.031 20/06/04,19:23:44,15,09,1, 11.9,1,1, 12.244, 10633.860, 191.517, 52621.067 20/06/04,19:23:44,16,09,1, 11.9,1,1, 12.244, 10633.899, 191.515, 52621.065 20/06/04,19:23:44,17,09,1, 11.9,1,1, 12.244, 10633.877, 191.518, 52621.064 20/06/04,19:23:44,18,09,1, 11.9,1,1, 12.244, 10633.878, 191.526, 52621.043 20/06/04,19:23:44,19,09,1, 11.9,1,1, 12.244, 10633.879, 191.521, 52621.051 20/06/04,19:23:45,00,09,1, 11.9,1,1, 12.241, 10633.872, 191.508, 52621.064 20/06/04,19:23:45,01,09,1, 11.9,1,1, 12.241, 10633.878, 191.529, 52621.035 20/06/04,19:23:45,02,09,1, 11.9,1,1, 12.241, 10633.877, 191.529, 52621.032 20/06/04,19:23:45,03,09,1, 11.9,1,1, 12.241, 10633.857, 191.517, 52621.054 20/06/04,19:23:45,04,09,1, 11.9,1,1, 12.241, 10633.879, 191.531, 52621.032 20/06/04,19:23:45,05,09,1, 11.9,1,1, 12.241, 10633.889, 191.501, 52621.021 20/06/04,19:23:45,06,09,1, 11.9,1,1, 12.241, 10633.868, 191.547, 52621.082 20/06/04,19:23:45,07,09,1, 11.9,1,1, 12.241, 10633.893, 191.522, 52621.068 20/06/04,19:23:45,08,09,1, 11.9,1,1, 12.241, 10633.879, 191.542, 52621.041 20/06/04,19:23:45,09,09,1, 11.9,1,1, 12.241, 10633.878, 191.538, 52621.031 20/06/04,19:23:45,10,09,1, 11.9,1,1, 12.241, 10633.884, 191.547, 52621.009 20/06/04,19:23:45,11,09,1, 11.9,1,1, 12.241, 10633.873, 191.532, 52621.024 20/06/04,19:23:45,12,09,1, 11.9,1,1, 12.241, 10633.873, 191.508, 52621.066 20/06/04,19:23:45,13,09,1, 11.9,1,1, 12.241, 10633.887, 191.498, 52621.020 20/06/04,19:23:45,14,09,1, 11.9,1,1, 12.241, 10633.911, 191.503, 52621.047 20/06/04,19:23:45,15,09,1, 11.9,1,1, 12.241, 10633.870, 191.528, 52621.056 20/06/04,19:23:45,16,09,1, 11.9,1,1, 12.241, 10633.889, 191.503, 52621.051 20/06/04,19:23:45,17,09,1, 11.9,1,1, 12.241, 10633.884, 191.523, 52621.069 20/06/04,19:23:45,18,09,1, 11.9,1,1, 12.241, 10633.866, 191.528, 52621.068 20/06/04,19:23:45,19,09,1, 11.9,1,1, 12.241, 10633.878, 191.508, 52621.064 20/06/04,19:23:46,00,09,1, 11.9,1,1, 12.242, 10633.897, 191.556, 52621.111 20/06/04,19:23:46,01,09,1, 11.9,1,1, 12.242, 10633.875, 191.547, 52621.095 20/06/04,19:23:46,02,09,1, 11.9,1,1, 12.242, 10633.881, 191.535, 52621.061 20/06/04,19:23:46,03,09,1, 11.9,1,1, 12.242, 10633.898, 191.543, 52621.082 20/06/04,19:23:46,04,09,1, 11.9,1,1, 12.242, 10633.886, 191.518, 52621.053 20/06/04,19:23:46,05,09,1, 11.9,1,1, 12.242, 10633.897, 191.519, 52621.067 20/06/04,19:23:46,06,09,1, 11.9,1,1, 12.242, 10633.879, 191.546, 52621.076 20/06/04,19:23:46,07,09,1, 11.9,1,1, 12.242, 10633.868, 191.540, 52621.081 20/06/04,19:23:46,08,09,1, 11.9,1,1, 12.242, 10633.865, 191.536, 52621.057 20/06/04,19:23:46,09,09,1, 11.9,1,1, 12.242, 10633.888, 191.511, 52621.107 20/06/04,19:23:46,10,09,1, 11.9,1,1, 12.242, 10633.882, 191.556, 52621.046 20/06/04,19:23:46,11,09,1, 11.9,1,1, 12.242, 10633.891, 191.543, 52621.075 20/06/04,19:23:46,12,09,1, 11.9,1,1, 12.242, 10633.875, 191.549, 52621.073 20/06/04,19:23:46,13,09,1, 11.9,1,1, 12.242, 10633.893, 191.548, 52621.074 20/06/04,19:23:46,14,09,1, 11.9,1,1, 12.242, 10633.871, 191.527, 52621.079 20/06/04,19:23:46,15,09,1, 11.9,1,1, 12.242, 10633.871, 191.520, 52621.128 20/06/04,19:23:46,16,09,1, 11.9,1,1, 12.242, 10633.869, 191.526, 52621.089 20/06/04,19:23:46,17,09,1, 11.9,1,1, 12.242, 10633.856, 191.511, 52621.106 20/06/04,19:23:46,18,09,1, 11.9,1,1, 12.242, 10633.892, 191.541, 52621.111 20/06/04,19:23:46,19,09,1, 11.9,1,1, 12.242, 10633.904, 191.556, 52621.111 20/06/04,19:23:47,00,09,1, 11.8,1,1, 12.241, 10633.872, 191.568, 52621.039 20/06/04,19:23:47,01,09,1, 11.8,1,1, 12.241, 10633.891, 191.534, 52621.061 20/06/04,19:23:47,02,09,1, 11.8,1,1, 12.241, 10633.885, 191.538, 52621.057 20/06/04,19:23:47,03,09,1, 11.8,1,1, 12.241, 10633.911, 191.570, 52621.217 20/06/04,19:23:47,04,09,1, 11.8,1,1, 12.241, 10633.870, 191.551, 52621.153 20/06/04,19:23:47,05,09,1, 11.8,1,1, 12.241, 10633.898, 191.545, 52621.092 20/06/04,19:23:47,06,09,1, 11.8,1,1, 12.241, 10633.896, 191.563, 52621.101 20/06/04,19:23:47,07,09,1, 11.8,1,1, 12.241, 10633.895, 191.558, 52621.106 20/06/04,19:23:47,08,09,1, 11.8,1,1, 12.241, 10633.884, 191.535, 52621.075 20/06/04,19:23:47,09,09,1, 11.8,1,1, 12.241, 10633.868, 191.564, 52621.069 20/06/04,19:23:47,10,09,1, 11.8,1,1, 12.241, 10633.879, 191.555, 52621.079 20/06/04,19:23:47,11,09,1, 11.8,1,1, 12.241, 10633.888, 191.564, 52621.108 20/06/04,19:23:47,12,09,1, 11.8,1,1, 12.241, 10633.877, 191.575, 52621.069 20/06/04,19:23:47,13,09,1, 11.8,1,1, 12.241, 10633.898, 191.535, 52621.119 20/06/04,19:23:47,14,09,1, 11.8,1,1, 12.241, 10633.898, 191.555, 52621.117 20/06/04,19:23:47,15,09,1, 11.8,1,1, 12.241, 10633.895, 191.562, 52621.081 20/06/04,19:23:47,16,09,1, 11.8,1,1, 12.241, 10633.887, 191.545, 52621.093 20/06/04,19:23:47,17,09,1, 11.8,1,1, 12.241, 10633.875, 191.574, 52621.070 20/06/04,19:23:47,18,09,1, 11.8,1,1, 12.241, 10633.871, 191.561, 52621.062 20/06/04,19:23:47,19,09,1, 11.8,1,1, 12.241, 10633.880, 191.568, 52621.039 20/06/04,19:23:48,00,11,1, 11.8,1,1, 12.243, 10633.863, 191.569, 52621.033 20/06/04,19:23:48,01,11,1, 11.8,1,1, 12.243, 10633.879, 191.559, 52621.086 20/06/04,19:23:48,02,11,1, 11.8,1,1, 12.243, 10633.903, 191.576, 52621.067 20/06/04,19:23:48,03,11,1, 11.8,1,1, 12.243, 10633.892, 191.579, 52621.126 20/06/04,19:23:48,04,11,1, 11.8,1,1, 12.243, 10633.866, 191.572, 52621.121 20/06/04,19:23:48,05,11,1, 11.8,1,1, 12.243, 10633.855, 191.570, 52621.080 20/06/04,19:23:48,06,11,1, 11.8,1,1, 12.243, 10633.871, 191.568, 52621.123 20/06/04,19:23:48,07,11,1, 11.8,1,1, 12.243, 10633.862, 191.552, 52621.124 20/06/04,19:23:48,08,11,1, 11.8,1,1, 12.243, 10633.899, 191.563, 52621.073 20/06/04,19:23:48,09,11,1, 11.8,1,1, 12.243, 10633.869, 191.558, 52621.080 20/06/04,19:23:48,10,11,1, 11.8,1,1, 12.243, 10633.886, 191.562, 52621.060 20/06/04,19:23:48,11,11,1, 11.8,1,1, 12.243, 10633.874, 191.566, 52621.087 20/06/04,19:23:48,12,11,1, 11.8,1,1, 12.243, 10633.886, 191.565, 52621.074 20/06/04,19:23:48,13,11,1, 11.8,1,1, 12.243, 10633.882, 191.604, 52621.090 20/06/04,19:23:48,14,11,1, 11.8,1,1, 12.243, 10633.852, 191.569, 52621.108 20/06/04,19:23:48,15,11,1, 11.8,1,1, 12.243, 10633.883, 191.594, 52621.054 20/06/04,19:23:48,16,11,1, 11.8,1,1, 12.243, 10633.866, 191.569, 52621.097 20/06/04,19:23:48,17,11,1, 11.8,1,1, 12.243, 10633.865, 191.576, 52621.092 20/06/04,19:23:48,18,11,1, 11.8,1,1, 12.243, 10633.854, 191.562, 52621.048 20/06/04,19:23:48,19,11,1, 11.8,1,1, 12.243, 10633.867, 191.569, 52621.033 20/06/04,19:23:49,00,11,1, 11.9,1,1, 12.241, 10633.905, 191.604, 52621.116 20/06/04,19:23:49,01,11,1, 11.9,1,1, 12.241, 10633.878, 191.579, 52621.084 20/06/04,19:23:49,02,11,1, 11.9,1,1, 12.241, 10633.893, 191.577, 52621.144 20/06/04,19:23:49,03,11,1, 11.9,1,1, 12.241, 10633.874, 191.580, 52621.072 20/06/04,19:23:49,04,11,1, 11.9,1,1, 12.241, 10633.878, 191.606, 52621.104 20/06/04,19:23:49,05,11,1, 11.9,1,1, 12.241, 10633.895, 191.564, 52621.110 20/06/04,19:23:49,06,11,1, 11.9,1,1, 12.241, 10633.889, 191.597, 52621.084 20/06/04,19:23:49,07,11,1, 11.9,1,1, 12.241, 10633.885, 191.586, 52621.098 20/06/04,19:23:49,08,11,1, 11.9,1,1, 12.241, 10633.876, 191.581, 52621.058 20/06/04,19:23:49,09,11,1, 11.9,1,1, 12.241, 10633.875, 191.582, 52621.111 20/06/04,19:23:49,10,11,1, 11.9,1,1, 12.241, 10633.882, 191.612, 52621.121 20/06/04,19:23:49,11,11,1, 11.9,1,1, 12.241, 10633.898, 191.596, 52621.081 20/06/04,19:23:49,12,11,1, 11.9,1,1, 12.241, 10633.859, 191.597, 52621.095 20/06/04,19:23:49,13,11,1, 11.9,1,1, 12.241, 10633.870, 191.590, 52621.152 20/06/04,19:23:49,14,11,1, 11.9,1,1, 12.241, 10633.891, 191.567, 52621.139 20/06/04,19:23:49,15,11,1, 11.9,1,1, 12.241, 10633.893, 191.615, 52621.146 20/06/04,19:23:49,16,11,1, 11.9,1,1, 12.241, 10633.903, 191.600, 52621.142 20/06/04,19:23:49,17,11,1, 11.9,1,1, 12.241, 10633.882, 191.576, 52621.106 20/06/04,19:23:49,18,11,1, 11.9,1,1, 12.241, 10633.888, 191.585, 52621.148 20/06/04,19:23:49,19,11,1, 11.9,1,1, 12.241, 10633.906, 191.604, 52621.116 20/06/04,19:23:50,00,11,1, 12.0,1,1, 12.240, 10633.855, 191.610, 52621.139 20/06/04,19:23:50,01,11,1, 12.0,1,1, 12.240, 10633.869, 191.600, 52621.114 20/06/04,19:23:50,02,11,1, 12.0,1,1, 12.240, 10633.886, 191.608, 52621.096 20/06/04,19:23:50,03,11,1, 12.0,1,1, 12.240, 10633.867, 191.614, 52621.128 20/06/04,19:23:50,04,11,1, 12.0,1,1, 12.240, 10633.908, 191.611, 52621.121 20/06/04,19:23:50,05,11,1, 12.0,1,1, 12.240, 10633.881, 191.603, 52621.140 20/06/04,19:23:50,06,11,1, 12.0,1,1, 12.240, 10633.874, 191.595, 52621.102 20/06/04,19:23:50,07,11,1, 12.0,1,1, 12.240, 10633.886, 191.608, 52621.137 20/06/04,19:23:50,08,11,1, 12.0,1,1, 12.240, 10633.876, 191.580, 52621.173 20/06/04,19:23:50,09,11,1, 12.0,1,1, 12.240, 10633.871, 191.590, 52621.084 20/06/04,19:23:50,10,11,1, 12.0,1,1, 12.240, 10633.901, 191.619, 52621.141 20/06/04,19:23:50,11,11,1, 12.0,1,1, 12.240, 10633.856, 191.593, 52621.112 20/06/04,19:23:50,12,11,1, 12.0,1,1, 12.240, 10633.889, 191.609, 52621.137 20/06/04,19:23:50,13,11,1, 12.0,1,1, 12.240, 10633.878, 191.599, 52621.094 20/06/04,19:23:50,14,11,1, 12.0,1,1, 12.240, 10633.889, 191.591, 52621.140 20/06/04,19:23:50,15,11,1, 12.0,1,1, 12.240, 10633.897, 191.599, 52621.110 20/06/04,19:23:50,16,11,1, 12.0,1,1, 12.240, 10633.860, 191.607, 52621.098 20/06/04,19:23:50,17,11,1, 12.0,1,1, 12.240, 10633.862, 191.604, 52621.104 20/06/04,19:23:50,18,11,1, 12.0,1,1, 12.240, 10633.877, 191.596, 52621.057 20/06/04,19:23:50,19,11,1, 12.0,1,1, 12.240, 10633.860, 191.610, 52621.139 20/06/04,19:23:51,00,11,1, 11.9,1,1, 12.242, 10633.880, 191.648, 52621.166 20/06/04,19:23:51,01,11,1, 11.9,1,1, 12.242, 10633.884, 191.595, 52621.130 20/06/04,19:23:51,02,11,1, 11.9,1,1, 12.242, 10633.883, 191.618, 52621.104 20/06/04,19:23:51,03,11,1, 11.9,1,1, 12.242, 10633.863, 191.632, 52621.153 20/06/04,19:23:51,04,11,1, 11.9,1,1, 12.242, 10633.892, 191.628, 52621.116 20/06/04,19:23:51,05,11,1, 11.9,1,1, 12.242, 10633.868, 191.608, 52621.092 20/06/04,19:23:51,06,11,1, 11.9,1,1, 12.242, 10633.900, 191.597, 52621.101 20/06/04,19:23:51,07,11,1, 11.9,1,1, 12.242, 10633.883, 191.607, 52621.103 20/06/04,19:23:51,08,11,1, 11.9,1,1, 12.242, 10633.886, 191.605, 52621.087 20/06/04,19:23:51,09,11,1, 11.9,1,1, 12.242, 10633.861, 191.619, 52621.126 20/06/04,19:23:51,10,11,1, 11.9,1,1, 12.242, 10633.890, 191.632, 52621.155 20/06/04,19:23:51,11,11,1, 11.9,1,1, 12.242, 10633.904, 191.632, 52621.176 20/06/04,19:23:51,12,11,1, 11.9,1,1, 12.242, 10633.879, 191.592, 52621.156 20/06/04,19:23:51,13,11,1, 11.9,1,1, 12.242, 10633.884, 191.616, 52621.120 20/06/04,19:23:51,14,11,1, 11.9,1,1, 12.242, 10633.894, 191.612, 52621.138 20/06/04,19:23:51,15,11,1, 11.9,1,1, 12.242, 10633.870, 191.623, 52621.100 20/06/04,19:23:51,16,11,1, 11.9,1,1, 12.242, 10633.892, 191.629, 52621.134 20/06/04,19:23:51,17,11,1, 11.9,1,1, 12.242, 10633.881, 191.629, 52621.164 20/06/04,19:23:51,18,11,1, 11.9,1,1, 12.242, 10633.869, 191.638, 52621.104 20/06/04,19:23:51,19,11,1, 11.9,1,1, 12.242, 10633.886, 191.648, 52621.166 20/06/04,19:23:52,00,11,1, 11.8,1,1, 12.236, 10633.872, 191.660, 52621.127 20/06/04,19:23:52,01,11,1, 11.8,1,1, 12.236, 10633.872, 191.629, 52621.155 20/06/04,19:23:52,02,11,1, 11.8,1,1, 12.236, 10633.852, 191.625, 52621.158 20/06/04,19:23:52,03,11,1, 11.8,1,1, 12.236, 10633.868, 191.627, 52621.115 20/06/04,19:23:52,04,11,1, 11.8,1,1, 12.236, 10633.880, 191.630, 52621.112 20/06/04,19:23:52,05,11,1, 11.8,1,1, 12.236, 10633.853, 191.626, 52621.136 20/06/04,19:23:52,06,11,1, 11.8,1,1, 12.236, 10633.889, 191.643, 52621.144 20/06/04,19:23:52,07,11,1, 11.8,1,1, 12.236, 10633.839, 191.632, 52621.130 20/06/04,19:23:52,08,11,1, 11.8,1,1, 12.236, 10633.878, 191.616, 52621.138 20/06/04,19:23:52,09,11,1, 11.8,1,1, 12.236, 10633.879, 191.640, 52621.120 20/06/04,19:23:52,10,11,1, 11.8,1,1, 12.236, 10633.864, 191.636, 52621.119 20/06/04,19:23:52,11,11,1, 11.8,1,1, 12.236, 10633.867, 191.625, 52621.116 20/06/04,19:23:52,12,11,1, 11.8,1,1, 12.236, 10633.867, 191.656, 52621.103 20/06/04,19:23:52,13,11,1, 11.8,1,1, 12.236, 10633.872, 191.627, 52621.128 20/06/04,19:23:52,14,11,1, 11.8,1,1, 12.236, 10633.880, 191.647, 52621.122 20/06/04,19:23:52,15,11,1, 11.8,1,1, 12.236, 10633.876, 191.667, 52621.118 20/06/04,19:23:52,16,11,1, 11.8,1,1, 12.236, 10633.879, 191.655, 52621.129 20/06/04,19:23:52,17,11,1, 11.8,1,1, 12.236, 10633.861, 191.652, 52621.117 20/06/04,19:23:52,18,11,1, 11.8,1,1, 12.236, 10633.878, 191.643, 52621.153 20/06/04,19:23:52,19,11,1, 11.8,1,1, 12.236, 10633.877, 191.660, 52621.127 20/06/04,19:23:53,00,11,1, 11.8,1,1, 12.238, 10633.872, 191.666, 52621.145 20/06/04,19:23:53,01,11,1, 11.8,1,1, 12.238, 10633.864, 191.634, 52621.130 20/06/04,19:23:53,02,11,1, 11.8,1,1, 12.238, 10633.890, 191.661, 52621.132 20/06/04,19:23:53,03,11,1, 11.8,1,1, 12.238, 10633.868, 191.632, 52621.166 20/06/04,19:23:53,04,11,1, 11.8,1,1, 12.238, 10633.880, 191.666, 52621.142 20/06/04,19:23:53,05,11,1, 11.8,1,1, 12.238, 10633.860, 191.641, 52621.112 20/06/04,19:23:53,06,11,1, 11.8,1,1, 12.238, 10633.867, 191.644, 52621.154 20/06/04,19:23:53,07,11,1, 11.8,1,1, 12.238, 10633.880, 191.663, 52621.119 20/06/04,19:23:53,08,11,1, 11.8,1,1, 12.238, 10633.881, 191.649, 52621.144 20/06/04,19:23:53,09,11,1, 11.8,1,1, 12.238, 10633.849, 191.658, 52621.136 20/06/04,19:23:53,10,11,1, 11.8,1,1, 12.238, 10633.884, 191.657, 52621.152 20/06/04,19:23:53,11,11,1, 11.8,1,1, 12.238, 10633.850, 191.665, 52621.172 20/06/04,19:23:53,12,11,1, 11.8,1,1, 12.238, 10633.886, 191.642, 52621.208 20/06/04,19:23:53,13,11,1, 11.8,1,1, 12.238, 10633.875, 191.644, 52621.185 20/06/04,19:23:53,14,11,1, 11.8,1,1, 12.238, 10633.890, 191.669, 52621.186 20/06/04,19:23:53,15,11,1, 11.8,1,1, 12.238, 10633.894, 191.674, 52621.176 20/06/04,19:23:53,16,11,1, 11.8,1,1, 12.238, 10633.910, 191.670, 52621.110 20/06/04,19:23:53,17,11,1, 11.8,1,1, 12.238, 10633.887, 191.643, 52621.150 20/06/04,19:23:53,18,11,1, 11.8,1,1, 12.238, 10633.881, 191.658, 52621.135 20/06/04,19:23:53,19,11,1, 11.8,1,1, 12.238, 10633.874, 191.666, 52621.145 20/06/04,19:23:54,00,11,1, 11.9,1,1, 12.237, 10633.855, 191.663, 52621.138 20/06/04,19:23:54,01,11,1, 11.9,1,1, 12.237, 10633.892, 191.664, 52621.134 20/06/04,19:23:54,02,11,1, 11.9,1,1, 12.237, 10633.895, 191.638, 52621.151 20/06/04,19:23:54,03,11,1, 11.9,1,1, 12.237, 10633.885, 191.669, 52621.173 20/06/04,19:23:54,04,11,1, 11.9,1,1, 12.237, 10633.876, 191.660, 52621.192 20/06/04,19:23:54,05,11,1, 11.9,1,1, 12.237, 10633.892, 191.687, 52621.163 20/06/04,19:23:54,06,11,1, 11.9,1,1, 12.237, 10633.869, 191.671, 52621.155 20/06/04,19:23:54,07,11,1, 11.9,1,1, 12.237, 10633.882, 191.685, 52621.199 20/06/04,19:23:54,08,11,1, 11.9,1,1, 12.237, 10633.881, 191.659, 52621.154 20/06/04,19:23:54,09,11,1, 11.9,1,1, 12.237, 10633.895, 191.653, 52621.164 20/06/04,19:23:54,10,11,1, 11.9,1,1, 12.237, 10633.896, 191.678, 52621.167 20/06/04,19:23:54,11,11,1, 11.9,1,1, 12.237, 10633.871, 191.706, 52621.195 20/06/04,19:23:54,12,11,1, 11.9,1,1, 12.237, 10633.887, 191.680, 52621.190 20/06/04,19:23:54,13,11,1, 11.9,1,1, 12.237, 10633.893, 191.682, 52621.153 20/06/04,19:23:54,14,11,1, 11.9,1,1, 12.237, 10633.843, 191.671, 52621.182 20/06/04,19:23:54,15,11,1, 11.9,1,1, 12.237, 10633.879, 191.660, 52621.166 20/06/04,19:23:54,16,11,1, 11.9,1,1, 12.237, 10633.896, 191.683, 52621.154 20/06/04,19:23:54,17,11,1, 11.9,1,1, 12.237, 10633.865, 191.667, 52621.173 20/06/04,19:23:54,18,11,1, 11.9,1,1, 12.237, 10633.870, 191.697, 52621.147 20/06/04,19:23:54,19,11,1, 11.9,1,1, 12.237, 10633.861, 191.663, 52621.138 20/06/04,19:23:55,00,11,1, 11.8,1,1, 12.241, 10633.821, 191.695, 52621.256 20/06/04,19:23:55,01,11,1, 11.8,1,1, 12.241, 10633.850, 191.691, 52621.292 20/06/04,19:23:55,02,11,1, 11.8,1,1, 12.241, 10633.890, 191.669, 52621.147 20/06/04,19:23:55,03,11,1, 11.8,1,1, 12.241, 10633.884, 191.679, 52621.117 20/06/04,19:23:55,04,11,1, 11.8,1,1, 12.241, 10633.892, 191.680, 52621.163 20/06/04,19:23:55,05,11,1, 11.8,1,1, 12.241, 10633.870, 191.671, 52621.161 20/06/04,19:23:55,06,11,1, 11.8,1,1, 12.241, 10633.893, 191.671, 52621.121 20/06/04,19:23:55,07,11,1, 11.8,1,1, 12.241, 10633.866, 191.699, 52621.187 20/06/04,19:23:55,08,11,1, 11.8,1,1, 12.241, 10633.846, 191.670, 52621.124 20/06/04,19:23:55,09,11,1, 11.8,1,1, 12.241, 10633.865, 191.680, 52621.113 20/06/04,19:23:55,10,11,1, 11.8,1,1, 12.241, 10633.871, 191.711, 52621.139 20/06/04,19:23:55,11,11,1, 11.8,1,1, 12.241, 10633.856, 191.677, 52621.128 20/06/04,19:23:55,12,11,1, 11.8,1,1, 12.241, 10633.850, 191.681, 52621.153 20/06/04,19:23:55,13,11,1, 11.8,1,1, 12.241, 10633.873, 191.695, 52621.136 20/06/04,19:23:55,14,11,1, 11.8,1,1, 12.241, 10633.895, 191.699, 52621.146 20/06/04,19:23:55,15,11,1, 11.8,1,1, 12.241, 10633.856, 191.694, 52621.194 20/06/04,19:23:55,16,11,1, 11.8,1,1, 12.241, 10633.871, 191.726, 52621.146 20/06/04,19:23:55,17,11,1, 11.8,1,1, 12.241, 10633.892, 191.731, 52621.209 20/06/04,19:23:55,18,11,1, 11.8,1,1, 12.241, 10633.860, 191.732, 52621.184 20/06/04,19:23:55,19,11,1, 11.8,1,1, 12.241, 10633.827, 191.695, 52621.256 20/06/04,19:23:56,00,11,1, 11.8,1,1, 12.238, 10633.847, 191.712, 52621.201 20/06/04,19:23:56,01,11,1, 11.8,1,1, 12.238, 10633.858, 191.672, 52621.127 20/06/04,19:23:56,02,11,1, 11.8,1,1, 12.238, 10633.870, 191.722, 52621.139 20/06/04,19:23:56,03,11,1, 11.8,1,1, 12.238, 10633.874, 191.723, 52621.192 20/06/04,19:23:56,04,11,1, 11.8,1,1, 12.238, 10633.852, 191.703, 52621.172 20/06/04,19:23:56,05,11,1, 11.8,1,1, 12.238, 10633.880, 191.726, 52621.203 20/06/04,19:23:56,06,11,1, 11.8,1,1, 12.238, 10633.864, 191.732, 52621.164 20/06/04,19:23:56,07,11,1, 11.8,1,1, 12.238, 10633.891, 191.710, 52621.189 20/06/04,19:23:56,08,11,1, 11.8,1,1, 12.238, 10633.881, 191.704, 52621.181 20/06/04,19:23:56,09,11,1, 11.8,1,1, 12.238, 10633.846, 191.700, 52621.126 20/06/04,19:23:56,10,11,1, 11.8,1,1, 12.238, 10633.875, 191.722, 52621.181 20/06/04,19:23:56,11,11,1, 11.8,1,1, 12.238, 10633.847, 191.702, 52621.165 20/06/04,19:23:56,12,11,1, 11.8,1,1, 12.238, 10633.852, 191.698, 52621.185 20/06/04,19:23:56,13,11,1, 11.8,1,1, 12.238, 10633.869, 191.704, 52621.183 20/06/04,19:23:56,14,11,1, 11.8,1,1, 12.238, 10633.851, 191.697, 52621.176 20/06/04,19:23:56,15,11,1, 11.8,1,1, 12.238, 10633.867, 191.688, 52621.190 20/06/04,19:23:56,16,11,1, 11.8,1,1, 12.238, 10633.855, 191.730, 52621.178 20/06/04,19:23:56,17,11,1, 11.8,1,1, 12.238, 10633.859, 191.711, 52621.188 20/06/04,19:23:56,18,11,1, 11.8,1,1, 12.238, 10633.864, 191.707, 52621.213 20/06/04,19:23:56,19,11,1, 11.8,1,1, 12.238, 10633.851, 191.712, 52621.201 20/06/04,19:23:57,00,11,1, 11.9,1,1, 12.239, 10633.855, 191.751, 52621.203 20/06/04,19:23:57,01,11,1, 11.9,1,1, 12.239, 10633.860, 191.730, 52621.191 20/06/04,19:23:57,02,11,1, 11.9,1,1, 12.239, 10633.843, 191.722, 52621.186 20/06/04,19:23:57,03,11,1, 11.9,1,1, 12.239, 10633.858, 191.726, 52621.214 20/06/04,19:23:57,04,11,1, 11.9,1,1, 12.239, 10633.859, 191.744, 52621.202 20/06/04,19:23:57,05,11,1, 11.9,1,1, 12.239, 10633.850, 191.732, 52621.202 20/06/04,19:23:57,06,11,1, 11.9,1,1, 12.239, 10633.849, 191.740, 52621.224 20/06/04,19:23:57,07,11,1, 11.9,1,1, 12.239, 10633.846, 191.732, 52621.184 20/06/04,19:23:57,08,11,1, 11.9,1,1, 12.239, 10633.860, 191.712, 52621.205 20/06/04,19:23:57,09,11,1, 11.9,1,1, 12.239, 10633.853, 191.736, 52621.269 20/06/04,19:23:57,10,11,1, 11.9,1,1, 12.239, 10633.877, 191.736, 52621.217 20/06/04,19:23:57,11,11,1, 11.9,1,1, 12.239, 10633.873, 191.747, 52621.259 20/06/04,19:23:57,12,11,1, 11.9,1,1, 12.239, 10633.846, 191.746, 52621.205 20/06/04,19:23:57,13,11,1, 11.9,1,1, 12.239, 10633.861, 191.724, 52621.210 20/06/04,19:23:57,14,11,1, 11.9,1,1, 12.239, 10633.874, 191.729, 52621.144 20/06/04,19:23:57,15,11,1, 11.9,1,1, 12.239, 10633.900, 191.714, 52621.057 20/06/04,19:23:57,16,11,1, 11.9,1,1, 12.239, 10633.844, 191.722, 52621.203 20/06/04,19:23:57,17,11,1, 11.9,1,1, 12.239, 10633.849, 191.742, 52621.226 20/06/04,19:23:57,18,11,1, 11.9,1,1, 12.239, 10633.867, 191.747, 52621.174 20/06/04,19:23:57,19,11,1, 11.9,1,1, 12.239, 10633.863, 191.751, 52621.203 20/06/04,19:23:58,00,11,1, 11.9,1,1, 12.237, 10633.847, 191.719, 52621.210 20/06/04,19:23:58,01,11,1, 11.9,1,1, 12.237, 10633.836, 191.756, 52621.224 20/06/04,19:23:58,02,11,1, 11.9,1,1, 12.237, 10633.848, 191.736, 52621.206 20/06/04,19:23:58,03,11,1, 11.9,1,1, 12.237, 10633.859, 191.735, 52621.207 20/06/04,19:23:58,04,11,1, 11.9,1,1, 12.237, 10633.844, 191.739, 52621.190 20/06/04,19:23:58,05,11,1, 11.9,1,1, 12.237, 10633.854, 191.765, 52621.204 20/06/04,19:23:58,06,11,1, 11.9,1,1, 12.237, 10633.843, 191.745, 52621.187 20/06/04,19:23:58,07,11,1, 11.9,1,1, 12.237, 10633.851, 191.761, 52621.228 20/06/04,19:23:58,08,11,1, 11.9,1,1, 12.237, 10633.863, 191.742, 52621.238 20/06/04,19:23:58,09,11,1, 11.9,1,1, 12.237, 10633.856, 191.753, 52621.186 20/06/04,19:23:58,10,11,1, 11.9,1,1, 12.237, 10633.842, 191.738, 52621.231 20/06/04,19:23:58,11,11,1, 11.9,1,1, 12.237, 10633.846, 191.753, 52621.188 20/06/04,19:23:58,12,11,1, 11.9,1,1, 12.237, 10633.852, 191.734, 52621.233 20/06/04,19:23:58,13,11,1, 11.9,1,1, 12.237, 10633.871, 191.744, 52621.201 20/06/04,19:23:58,14,11,1, 11.9,1,1, 12.237, 10633.850, 191.765, 52621.199 20/06/04,19:23:58,15,11,1, 11.9,1,1, 12.237, 10633.848, 191.747, 52621.220 20/06/04,19:23:58,16,11,1, 11.9,1,1, 12.237, 10633.862, 191.722, 52621.190 20/06/04,19:23:58,17,11,1, 11.9,1,1, 12.237, 10633.857, 191.740, 52621.213 20/06/04,19:23:58,18,11,1, 11.9,1,1, 12.237, 10633.851, 191.711, 52621.203 20/06/04,19:23:58,19,11,1, 11.9,1,1, 12.237, 10633.847, 191.719, 52621.210 20/06/04,19:23:59,00,11,1, 11.8,1,1, 12.234, 10633.813, 191.786, 52621.243 20/06/04,19:23:59,01,11,1, 11.8,1,1, 12.234, 10633.857, 191.771, 52621.230 20/06/04,19:23:59,02,11,1, 11.8,1,1, 12.234, 10633.845, 191.721, 52621.215 20/06/04,19:23:59,03,11,1, 11.8,1,1, 12.234, 10633.823, 191.769, 52621.213 20/06/04,19:23:59,04,11,1, 11.8,1,1, 12.234, 10633.854, 191.765, 52621.242 20/06/04,19:23:59,05,11,1, 11.8,1,1, 12.234, 10633.858, 191.787, 52621.248 20/06/04,19:23:59,06,11,1, 11.8,1,1, 12.234, 10633.853, 191.769, 52621.269 20/06/04,19:23:59,07,11,1, 11.8,1,1, 12.234, 10633.826, 191.776, 52621.233 20/06/04,19:23:59,08,11,1, 11.8,1,1, 12.234, 10633.848, 191.737, 52621.219 20/06/04,19:23:59,09,11,1, 11.8,1,1, 12.234, 10633.847, 191.753, 52621.242 20/06/04,19:23:59,10,11,1, 11.8,1,1, 12.234, 10633.869, 191.747, 52621.238 20/06/04,19:23:59,11,11,1, 11.8,1,1, 12.234, 10633.858, 191.785, 52621.211 20/06/04,19:23:59,12,11,1, 11.8,1,1, 12.234, 10633.842, 191.772, 52621.204 20/06/04,19:23:59,13,11,1, 11.8,1,1, 12.234, 10633.848, 191.759, 52621.261 20/06/04,19:23:59,14,11,1, 11.8,1,1, 12.234, 10633.843, 191.763, 52621.197 20/06/04,19:23:59,15,11,1, 11.8,1,1, 12.234, 10633.827, 191.768, 52621.221 20/06/04,19:23:59,16,11,1, 11.8,1,1, 12.234, 10633.846, 191.744, 52621.234 20/06/04,19:23:59,17,11,1, 11.8,1,1, 12.234, 10633.844, 191.754, 52621.231 20/06/04,19:23:59,18,11,1, 11.8,1,1, 12.234, 10633.823, 191.773, 52621.244 20/06/04,19:23:59,19,11,1, 11.8,1,1, 12.234, 10633.816, 191.786, 52621.243 20/06/04,19:24:00,00,11,1, 11.8,1,1, 12.239, 10633.855, 191.801, 52621.237 20/06/04,19:24:00,01,11,1, 11.8,1,1, 12.239, 10633.823, 191.762, 52621.226 20/06/04,19:24:00,02,11,1, 11.8,1,1, 12.239, 10633.838, 191.789, 52621.208 20/06/04,19:24:00,03,11,1, 11.8,1,1, 12.239, 10633.855, 191.779, 52621.237 20/06/04,19:24:00,04,11,1, 11.8,1,1, 12.239, 10633.831, 191.751, 52621.243 20/06/04,19:24:00,05,11,1, 11.8,1,1, 12.239, 10633.839, 191.748, 52621.213 20/06/04,19:24:00,06,11,1, 11.8,1,1, 12.239, 10633.858, 191.793, 52621.206 20/06/04,19:24:00,07,11,1, 11.8,1,1, 12.239, 10633.837, 191.787, 52621.250 20/06/04,19:24:00,08,11,1, 11.8,1,1, 12.239, 10633.847, 191.782, 52621.240 20/06/04,19:24:00,09,11,1, 11.8,1,1, 12.239, 10633.847, 191.807, 52621.253 20/06/04,19:24:00,10,11,1, 11.8,1,1, 12.239, 10633.845, 191.793, 52621.205 20/06/04,19:24:00,11,11,1, 11.8,1,1, 12.239, 10633.827, 191.768, 52621.219 20/06/04,19:24:00,12,11,1, 11.8,1,1, 12.239, 10633.842, 191.770, 52621.230 20/06/04,19:24:00,13,11,1, 11.8,1,1, 12.239, 10633.825, 191.797, 52621.257 20/06/04,19:24:00,14,11,1, 11.8,1,1, 12.239, 10633.841, 191.782, 52621.236 20/06/04,19:24:00,15,11,1, 11.8,1,1, 12.239, 10633.832, 191.786, 52621.297 20/06/04,19:24:00,16,11,1, 11.8,1,1, 12.239, 10633.831, 191.782, 52621.291 20/06/04,19:24:00,17,11,1, 11.8,1,1, 12.239, 10633.823, 191.781, 52621.252 20/06/04,19:24:00,18,11,1, 11.8,1,1, 12.239, 10633.813, 191.788, 52621.252 20/06/04,19:24:00,19,11,1, 11.8,1,1, 12.239, 10633.861, 191.801, 52621.237 20/06/04,19:24:01,00,11,1, 11.9,1,1, 12.240, 10633.830, 191.799, 52621.268 20/06/04,19:24:01,01,11,1, 11.9,1,1, 12.240, 10633.835, 191.780, 52621.287 20/06/04,19:24:01,02,11,1, 11.9,1,1, 12.240, 10633.846, 191.784, 52621.234 20/06/04,19:24:01,03,11,1, 11.9,1,1, 12.240, 10633.834, 191.829, 52621.292 20/06/04,19:24:01,04,11,1, 11.9,1,1, 12.240, 10633.822, 191.799, 52621.261 20/06/04,19:24:01,05,11,1, 11.9,1,1, 12.240, 10633.814, 191.792, 52621.244 20/06/04,19:24:01,06,11,1, 11.9,1,1, 12.240, 10633.844, 191.771, 52621.266 20/06/04,19:24:01,07,11,1, 11.9,1,1, 12.240, 10633.798, 191.775, 52621.208 20/06/04,19:24:01,08,11,1, 11.9,1,1, 12.240, 10633.829, 191.774, 52621.258 20/06/04,19:24:01,09,11,1, 11.9,1,1, 12.240, 10633.811, 191.808, 52621.275 20/06/04,19:24:01,10,11,1, 11.9,1,1, 12.240, 10633.833, 191.794, 52621.269 20/06/04,19:24:01,11,11,1, 11.9,1,1, 12.240, 10633.824, 191.775, 52621.284 20/06/04,19:24:01,12,11,1, 11.9,1,1, 12.240, 10633.814, 191.807, 52621.285 20/06/04,19:24:01,13,11,1, 11.9,1,1, 12.240, 10633.839, 191.781, 52621.226 20/06/04,19:24:01,14,11,1, 11.9,1,1, 12.240, 10633.818, 191.783, 52621.270 20/06/04,19:24:01,15,11,1, 11.9,1,1, 12.240, 10633.811, 191.788, 52621.294 20/06/04,19:24:01,16,11,1, 11.9,1,1, 12.240, 10633.827, 191.792, 52621.288 20/06/04,19:24:01,17,11,1, 11.9,1,1, 12.240, 10633.826, 191.782, 52621.267 20/06/04,19:24:01,18,11,1, 11.9,1,1, 12.240, 10633.812, 191.812, 52621.274 20/06/04,19:24:01,19,11,1, 11.9,1,1, 12.240, 10633.832, 191.799, 52621.268 20/06/04,19:24:02,00,10,1, 11.9,1,1, 12.239, 10633.805, 191.834, 52621.323 20/06/04,19:24:02,01,10,1, 11.9,1,1, 12.239, 10633.803, 191.802, 52621.255 20/06/04,19:24:02,02,10,1, 11.9,1,1, 12.239, 10633.829, 191.800, 52621.308 20/06/04,19:24:02,03,10,1, 11.9,1,1, 12.239, 10633.838, 191.819, 52621.250 20/06/04,19:24:02,04,10,1, 11.9,1,1, 12.239, 10633.793, 191.803, 52621.243 20/06/04,19:24:02,05,10,1, 11.9,1,1, 12.239, 10633.825, 191.816, 52621.253 20/06/04,19:24:02,06,10,1, 11.9,1,1, 12.239, 10633.836, 191.792, 52621.261 20/06/04,19:24:02,07,10,1, 11.9,1,1, 12.239, 10633.798, 191.833, 52621.284 20/06/04,19:24:02,08,10,1, 11.9,1,1, 12.239, 10633.807, 191.802, 52621.269 20/06/04,19:24:02,09,10,1, 11.9,1,1, 12.239, 10633.813, 191.825, 52621.279 20/06/04,19:24:02,10,10,1, 11.9,1,1, 12.239, 10633.841, 191.829, 52621.264 20/06/04,19:24:02,11,10,1, 11.9,1,1, 12.239, 10633.842, 191.817, 52621.282 20/06/04,19:24:02,12,10,1, 11.9,1,1, 12.239, 10633.825, 191.803, 52621.292 20/06/04,19:24:02,13,10,1, 11.9,1,1, 12.239, 10633.812, 191.804, 52621.236 20/06/04,19:24:02,14,10,1, 11.9,1,1, 12.239, 10633.811, 191.843, 52621.290 20/06/04,19:24:02,15,10,1, 11.9,1,1, 12.239, 10633.830, 191.814, 52621.231 20/06/04,19:24:02,16,10,1, 11.9,1,1, 12.239, 10633.801, 191.826, 52621.273 20/06/04,19:24:02,17,10,1, 11.9,1,1, 12.239, 10633.837, 191.827, 52621.313 20/06/04,19:24:02,18,10,1, 11.9,1,1, 12.239, 10633.837, 191.849, 52621.322 20/06/04,19:24:02,19,10,1, 11.9,1,1, 12.239, 10633.809, 191.834, 52621.323 20/06/04,19:24:03,00,10,1, 11.8,1,1, 12.238, 10633.821, 191.853, 52621.314 20/06/04,19:24:03,01,10,1, 11.8,1,1, 12.238, 10633.824, 191.803, 52621.323 20/06/04,19:24:03,02,10,1, 11.8,1,1, 12.238, 10633.839, 191.804, 52621.311 20/06/04,19:24:03,03,10,1, 11.8,1,1, 12.238, 10633.842, 191.811, 52621.294 20/06/04,19:24:03,04,10,1, 11.8,1,1, 12.238, 10633.797, 191.830, 52621.340 20/06/04,19:24:03,05,10,1, 11.8,1,1, 12.238, 10633.793, 191.842, 52621.299 20/06/04,19:24:03,06,10,1, 11.8,1,1, 12.238, 10633.815, 191.850, 52621.289 20/06/04,19:24:03,07,10,1, 11.8,1,1, 12.238, 10633.840, 191.868, 52621.328 20/06/04,19:24:03,08,10,1, 11.8,1,1, 12.238, 10633.831, 191.825, 52621.310 20/06/04,19:24:03,09,10,1, 11.8,1,1, 12.238, 10633.831, 191.843, 52621.309 20/06/04,19:24:03,10,10,1, 11.8,1,1, 12.238, 10633.831, 191.822, 52621.346 20/06/04,19:24:03,11,10,1, 11.8,1,1, 12.238, 10633.807, 191.823, 52621.312 20/06/04,19:24:03,12,10,1, 11.8,1,1, 12.238, 10633.799, 191.843, 52621.343 20/06/04,19:24:03,13,10,1, 11.8,1,1, 12.238, 10633.821, 191.827, 52621.306 20/06/04,19:24:03,14,10,1, 11.8,1,1, 12.238, 10633.807, 191.855, 52621.306 20/06/04,19:24:03,15,10,1, 11.8,1,1, 12.238, 10633.797, 191.838, 52621.328 20/06/04,19:24:03,16,10,1, 11.8,1,1, 12.238, 10633.807, 191.843, 52621.352 20/06/04,19:24:03,17,10,1, 11.8,1,1, 12.238, 10633.823, 191.863, 52621.302 20/06/04,19:24:03,18,10,1, 11.8,1,1, 12.238, 10633.822, 191.857, 52621.327 20/06/04,19:24:03,19,10,1, 11.8,1,1, 12.238, 10633.824, 191.853, 52621.314 20/06/04,19:24:04,00,10,1, 11.9,1,1, 12.235, 10633.788, 191.863, 52621.345 20/06/04,19:24:04,01,10,1, 11.9,1,1, 12.235, 10633.822, 191.852, 52621.381 20/06/04,19:24:04,02,10,1, 11.9,1,1, 12.235, 10633.834, 191.842, 52621.333 20/06/04,19:24:04,03,10,1, 11.9,1,1, 12.235, 10633.814, 191.861, 52621.383 20/06/04,19:24:04,04,10,1, 11.9,1,1, 12.235, 10633.836, 191.864, 52621.358 20/06/04,19:24:04,05,10,1, 11.9,1,1, 12.235, 10633.837, 191.856, 52621.305 20/06/04,19:24:04,06,10,1, 11.9,1,1, 12.235, 10633.833, 191.828, 52621.359 20/06/04,19:24:04,07,10,1, 11.9,1,1, 12.235, 10633.798, 191.858, 52621.314 20/06/04,19:24:04,08,10,1, 11.9,1,1, 12.235, 10633.811, 191.835, 52621.334 20/06/04,19:24:04,09,10,1, 11.9,1,1, 12.235, 10633.781, 191.837, 52621.327 20/06/04,19:24:04,10,10,1, 11.9,1,1, 12.235, 10633.829, 191.860, 52621.319 20/06/04,19:24:04,11,10,1, 11.9,1,1, 12.235, 10633.820, 191.836, 52621.343 20/06/04,19:24:04,12,10,1, 11.9,1,1, 12.235, 10633.819, 191.830, 52621.337 20/06/04,19:24:04,13,10,1, 11.9,1,1, 12.235, 10633.772, 191.868, 52621.324 20/06/04,19:24:04,14,10,1, 11.9,1,1, 12.235, 10633.838, 191.860, 52621.309 20/06/04,19:24:04,15,10,1, 11.9,1,1, 12.235, 10633.797, 191.864, 52621.310 20/06/04,19:24:04,16,10,1, 11.9,1,1, 12.235, 10633.793, 191.865, 52621.332 20/06/04,19:24:04,17,10,1, 11.9,1,1, 12.235, 10633.806, 191.850, 52621.304 20/06/04,19:24:04,18,10,1, 11.9,1,1, 12.235, 10633.825, 191.875, 52621.318 20/06/04,19:24:04,19,10,1, 11.9,1,1, 12.235, 10633.795, 191.863, 52621.345 20/06/04,19:24:05,00,10,1, 11.9,1,1, 12.233, 10633.788, 191.894, 52621.433 20/06/04,19:24:05,01,10,1, 11.9,1,1, 12.233, 10633.797, 191.833, 52621.298 20/06/04,19:24:05,02,10,1, 11.9,1,1, 12.233, 10633.798, 191.849, 52621.307 20/06/04,19:24:05,03,10,1, 11.9,1,1, 12.233, 10633.781, 191.845, 52621.330 20/06/04,19:24:05,04,10,1, 11.9,1,1, 12.233, 10633.798, 191.858, 52621.322 20/06/04,19:24:05,05,10,1, 11.9,1,1, 12.233, 10633.808, 191.846, 52621.350 20/06/04,19:24:05,06,10,1, 11.9,1,1, 12.233, 10633.811, 191.858, 52621.420 20/06/04,19:24:05,07,10,1, 11.9,1,1, 12.233, 10633.794, 191.825, 52621.374 20/06/04,19:24:05,08,10,1, 11.9,1,1, 12.233, 10633.808, 191.852, 52621.368 20/06/04,19:24:05,09,10,1, 11.9,1,1, 12.233, 10633.792, 191.864, 52621.391 20/06/04,19:24:05,10,10,1, 11.9,1,1, 12.233, 10633.816, 191.856, 52621.406 20/06/04,19:24:05,11,10,1, 11.9,1,1, 12.233, 10633.778, 191.867, 52621.442 20/06/04,19:24:05,12,10,1, 11.9,1,1, 12.233, 10633.798, 191.862, 52621.420 20/06/04,19:24:05,13,10,1, 11.9,1,1, 12.233, 10633.795, 191.890, 52621.449 20/06/04,19:24:05,14,10,1, 11.9,1,1, 12.233, 10633.802, 191.867, 52621.433 20/06/04,19:24:05,15,10,1, 11.9,1,1, 12.233, 10633.829, 191.886, 52621.397 20/06/04,19:24:05,16,10,1, 11.9,1,1, 12.233, 10633.800, 191.869, 52621.441 20/06/04,19:24:05,17,10,1, 11.9,1,1, 12.233, 10633.778, 191.878, 52621.384 20/06/04,19:24:05,18,10,1, 11.9,1,1, 12.233, 10633.782, 191.880, 52621.418 20/06/04,19:24:05,19,10,1, 11.9,1,1, 12.233, 10633.791, 191.894, 52621.433 20/06/04,19:24:06,00,10,1, 11.9,1,1, 12.236, 10633.771, 191.904, 52621.475 20/06/04,19:24:06,01,10,1, 11.9,1,1, 12.236, 10633.773, 191.858, 52621.422 20/06/04,19:24:06,02,10,1, 11.9,1,1, 12.236, 10633.783, 191.884, 52621.397 20/06/04,19:24:06,03,10,1, 11.9,1,1, 12.236, 10633.776, 191.846, 52621.383 20/06/04,19:24:06,04,10,1, 11.9,1,1, 12.236, 10633.785, 191.858, 52621.437 20/06/04,19:24:06,05,10,1, 11.9,1,1, 12.236, 10633.805, 191.902, 52621.405 20/06/04,19:24:06,06,10,1, 11.9,1,1, 12.236, 10633.787, 191.866, 52621.404 20/06/04,19:24:06,07,10,1, 11.9,1,1, 12.236, 10633.757, 191.891, 52621.451 20/06/04,19:24:06,08,10,1, 11.9,1,1, 12.236, 10633.788, 191.868, 52621.439 20/06/04,19:24:06,09,10,1, 11.9,1,1, 12.236, 10633.803, 191.899, 52621.461 20/06/04,19:24:06,10,10,1, 11.9,1,1, 12.236, 10633.796, 191.873, 52621.481 20/06/04,19:24:06,11,10,1, 11.9,1,1, 12.236, 10633.794, 191.924, 52621.491 20/06/04,19:24:06,12,10,1, 11.9,1,1, 12.236, 10633.782, 191.885, 52621.415 20/06/04,19:24:06,13,10,1, 11.9,1,1, 12.236, 10633.758, 191.912, 52621.426 20/06/04,19:24:06,14,10,1, 11.9,1,1, 12.236, 10633.803, 191.908, 52621.461 20/06/04,19:24:06,15,10,1, 11.9,1,1, 12.236, 10633.805, 191.905, 52621.442 20/06/04,19:24:06,16,10,1, 11.9,1,1, 12.236, 10633.791, 191.917, 52621.463 20/06/04,19:24:06,17,10,1, 11.9,1,1, 12.236, 10633.799, 191.902, 52621.441 20/06/04,19:24:06,18,10,1, 11.9,1,1, 12.236, 10633.792, 191.902, 52621.444 20/06/04,19:24:06,19,10,1, 11.9,1,1, 12.236, 10633.779, 191.904, 52621.475 20/06/04,19:24:07,00,10,1, 11.8,1,1, 12.235, 10633.780, 191.937, 52621.514 20/06/04,19:24:07,01,10,1, 11.8,1,1, 12.235, 10633.771, 191.904, 52621.441 20/06/04,19:24:07,02,10,1, 11.8,1,1, 12.235, 10633.773, 191.921, 52621.468 20/06/04,19:24:07,03,10,1, 11.8,1,1, 12.235, 10633.764, 191.905, 52621.437 20/06/04,19:24:07,04,10,1, 11.8,1,1, 12.235, 10633.786, 191.924, 52621.500 20/06/04,19:24:07,05,10,1, 11.8,1,1, 12.235, 10633.790, 191.907, 52621.467 20/06/04,19:24:07,06,10,1, 11.8,1,1, 12.235, 10633.796, 191.946, 52621.432 20/06/04,19:24:07,07,10,1, 11.8,1,1, 12.235, 10633.793, 191.946, 52621.475 20/06/04,19:24:07,08,10,1, 11.8,1,1, 12.235, 10633.786, 191.928, 52621.439 20/06/04,19:24:07,09,10,1, 11.8,1,1, 12.235, 10633.772, 191.923, 52621.459 20/06/04,19:24:07,10,10,1, 11.8,1,1, 12.235, 10633.810, 191.941, 52621.451 20/06/04,19:24:07,11,10,1, 11.8,1,1, 12.235, 10633.770, 191.926, 52621.497 20/06/04,19:24:07,12,10,1, 11.8,1,1, 12.235, 10633.784, 191.939, 52621.484 20/06/04,19:24:07,13,10,1, 11.8,1,1, 12.235, 10633.779, 191.931, 52621.449 20/06/04,19:24:07,14,10,1, 11.8,1,1, 12.235, 10633.793, 191.934, 52621.500 20/06/04,19:24:07,15,10,1, 11.8,1,1, 12.235, 10633.767, 191.938, 52621.446 20/06/04,19:24:07,16,10,1, 11.8,1,1, 12.235, 10633.777, 191.949, 52621.480 20/06/04,19:24:07,17,10,1, 11.8,1,1, 12.235, 10633.791, 191.939, 52621.496 20/06/04,19:24:07,18,10,1, 11.8,1,1, 12.235, 10633.773, 191.929, 52621.500 20/06/04,19:24:07,19,10,1, 11.8,1,1, 12.235, 10633.785, 191.937, 52621.514 20/06/04,19:24:08,00,10,1, 11.9,1,1, 12.233, 10633.746, 191.971, 52621.477 20/06/04,19:24:08,01,10,1, 11.9,1,1, 12.233, 10633.780, 191.933, 52621.529 20/06/04,19:24:08,02,10,1, 11.9,1,1, 12.233, 10633.802, 191.937, 52621.514 20/06/04,19:24:08,03,10,1, 11.9,1,1, 12.233, 10633.786, 191.926, 52621.464 20/06/04,19:24:08,04,10,1, 11.9,1,1, 12.233, 10633.777, 191.953, 52621.475 20/06/04,19:24:08,05,10,1, 11.9,1,1, 12.233, 10633.758, 191.959, 52621.536 20/06/04,19:24:08,06,10,1, 11.9,1,1, 12.233, 10633.765, 191.925, 52621.482 20/06/04,19:24:08,07,10,1, 11.9,1,1, 12.233, 10633.750, 191.948, 52621.476 20/06/04,19:24:08,08,10,1, 11.9,1,1, 12.233, 10633.782, 191.946, 52621.487 20/06/04,19:24:08,09,10,1, 11.9,1,1, 12.233, 10633.766, 191.928, 52621.463 20/06/04,19:24:08,10,10,1, 11.9,1,1, 12.233, 10633.758, 191.942, 52621.479 20/06/04,19:24:08,11,10,1, 11.9,1,1, 12.233, 10633.789, 191.932, 52621.457 20/06/04,19:24:08,12,10,1, 11.9,1,1, 12.233, 10633.765, 191.974, 52621.509 20/06/04,19:24:08,13,10,1, 11.9,1,1, 12.233, 10633.746, 191.947, 52621.480 20/06/04,19:24:08,14,10,1, 11.9,1,1, 12.233, 10633.760, 191.942, 52621.458 20/06/04,19:24:08,15,10,1, 11.9,1,1, 12.233, 10633.785, 191.947, 52621.476 20/06/04,19:24:08,16,10,1, 11.9,1,1, 12.233, 10633.770, 191.939, 52621.438 20/06/04,19:24:08,17,10,1, 11.9,1,1, 12.233, 10633.785, 191.956, 52621.507 20/06/04,19:24:08,18,10,1, 11.9,1,1, 12.233, 10633.767, 191.971, 52621.458 20/06/04,19:24:08,19,10,1, 11.9,1,1, 12.233, 10633.750, 191.971, 52621.477 20/06/04,19:24:09,00,10,1, 11.9,1,1, 12.235, 10633.738, 191.989, 52621.459 20/06/04,19:24:09,01,10,1, 11.9,1,1, 12.235, 10633.758, 191.941, 52621.467 20/06/04,19:24:09,02,10,1, 11.9,1,1, 12.235, 10633.754, 191.972, 52621.485 20/06/04,19:24:09,03,10,1, 11.9,1,1, 12.235, 10633.768, 191.964, 52621.469 20/06/04,19:24:09,04,10,1, 11.9,1,1, 12.235, 10633.746, 191.958, 52621.445 20/06/04,19:24:09,05,10,1, 11.9,1,1, 12.235, 10633.756, 191.993, 52621.492 20/06/04,19:24:09,06,10,1, 11.9,1,1, 12.235, 10633.773, 191.971, 52621.478 20/06/04,19:24:09,07,10,1, 11.9,1,1, 12.235, 10633.745, 191.954, 52621.446 20/06/04,19:24:09,08,10,1, 11.9,1,1, 12.235, 10633.760, 191.966, 52621.489 20/06/04,19:24:09,09,10,1, 11.9,1,1, 12.235, 10633.742, 191.973, 52621.438 20/06/04,19:24:09,10,10,1, 11.9,1,1, 12.235, 10633.771, 191.985, 52621.490 20/06/04,19:24:09,11,10,1, 11.9,1,1, 12.235, 10633.750, 191.971, 52621.470 20/06/04,19:24:09,12,10,1, 11.9,1,1, 12.235, 10633.747, 191.957, 52621.448 20/06/04,19:24:09,13,10,1, 11.9,1,1, 12.235, 10633.773, 191.989, 52621.461 20/06/04,19:24:09,14,10,1, 11.9,1,1, 12.235, 10633.734, 191.981, 52621.453 20/06/04,19:24:09,15,10,1, 11.9,1,1, 12.235, 10633.744, 191.989, 52621.487 20/06/04,19:24:09,16,10,1, 11.9,1,1, 12.235, 10633.732, 191.984, 52621.445 20/06/04,19:24:09,17,10,1, 11.9,1,1, 12.235, 10633.732, 191.987, 52621.472 20/06/04,19:24:09,18,10,1, 11.9,1,1, 12.235, 10633.724, 191.996, 52621.478 20/06/04,19:24:09,19,10,1, 11.9,1,1, 12.235, 10633.743, 191.989, 52621.459 20/06/04,19:24:10,00,10,1, 11.9,1,1, 12.233, 10633.721, 191.968, 52621.411 20/06/04,19:24:10,01,10,1, 11.9,1,1, 12.233, 10633.710, 191.955, 52621.451 20/06/04,19:24:10,02,10,1, 11.9,1,1, 12.233, 10633.699, 191.973, 52621.437 20/06/04,19:24:10,03,10,1, 11.9,1,1, 12.233, 10633.726, 191.982, 52621.378 20/06/04,19:24:10,04,10,1, 11.9,1,1, 12.233, 10633.724, 191.989, 52621.443 20/06/04,19:24:10,05,10,1, 11.9,1,1, 12.233, 10633.718, 191.980, 52621.431 20/06/04,19:24:10,06,10,1, 11.9,1,1, 12.233, 10633.715, 191.978, 52621.359 20/06/04,19:24:10,07,10,1, 11.9,1,1, 12.233, 10633.713, 191.982, 52621.381 20/06/04,19:24:10,08,10,1, 11.9,1,1, 12.233, 10633.706, 191.969, 52621.391 20/06/04,19:24:10,09,10,1, 11.9,1,1, 12.233, 10633.727, 191.961, 52621.368 20/06/04,19:24:10,10,10,1, 11.9,1,1, 12.233, 10633.694, 191.997, 52621.394 20/06/04,19:24:10,11,10,1, 11.9,1,1, 12.233, 10633.737, 192.001, 52621.377 20/06/04,19:24:10,12,10,1, 11.9,1,1, 12.233, 10633.727, 191.991, 52621.409 20/06/04,19:24:10,13,10,1, 11.9,1,1, 12.233, 10633.700, 192.005, 52621.390 20/06/04,19:24:10,14,10,1, 11.9,1,1, 12.233, 10633.732, 192.001, 52621.388 20/06/04,19:24:10,15,10,1, 11.9,1,1, 12.233, 10633.717, 191.997, 52621.406 20/06/04,19:24:10,16,10,1, 11.9,1,1, 12.233, 10633.734, 192.004, 52621.365 20/06/04,19:24:10,17,10,1, 11.9,1,1, 12.233, 10633.717, 191.973, 52621.353 20/06/04,19:24:10,18,10,1, 11.9,1,1, 12.233, 10633.725, 191.952, 52621.335 20/06/04,19:24:10,19,10,1, 11.9,1,1, 12.233, 10633.728, 191.968, 52621.411 20/06/04,19:24:11,00,10,1, 11.9,1,1, 12.235, 10633.696, 191.982, 52621.450 20/06/04,19:24:11,01,10,1, 11.9,1,1, 12.235, 10633.710, 191.955, 52621.384 20/06/04,19:24:11,02,10,1, 11.9,1,1, 12.235, 10633.726, 191.972, 52621.386 20/06/04,19:24:11,03,10,1, 11.9,1,1, 12.235, 10633.697, 191.989, 52621.391 20/06/04,19:24:11,04,10,1, 11.9,1,1, 12.235, 10633.726, 192.007, 52621.400 20/06/04,19:24:11,05,10,1, 11.9,1,1, 12.235, 10633.708, 192.006, 52621.410 20/06/04,19:24:11,06,10,1, 11.9,1,1, 12.235, 10633.710, 191.979, 52621.395 20/06/04,19:24:11,07,10,1, 11.9,1,1, 12.235, 10633.731, 192.006, 52621.463 20/06/04,19:24:11,08,10,1, 11.9,1,1, 12.235, 10633.699, 191.990, 52621.412 20/06/04,19:24:11,09,10,1, 11.9,1,1, 12.235, 10633.676, 191.997, 52621.454 20/06/04,19:24:11,10,10,1, 11.9,1,1, 12.235, 10633.722, 191.991, 52621.422 20/06/04,19:24:11,11,10,1, 11.9,1,1, 12.235, 10633.728, 191.978, 52621.400 20/06/04,19:24:11,12,10,1, 11.9,1,1, 12.235, 10633.704, 191.962, 52621.418 20/06/04,19:24:11,13,10,1, 11.9,1,1, 12.235, 10633.710, 191.984, 52621.414 20/06/04,19:24:11,14,10,1, 11.9,1,1, 12.235, 10633.712, 191.988, 52621.426 20/06/04,19:24:11,15,10,1, 11.9,1,1, 12.235, 10633.676, 191.992, 52621.411 20/06/04,19:24:11,16,10,1, 11.9,1,1, 12.235, 10633.688, 191.994, 52621.415 20/06/04,19:24:11,17,10,1, 11.9,1,1, 12.235, 10633.667, 192.033, 52621.723 20/06/04,19:24:11,18,10,1, 11.9,1,1, 12.235, 10633.698, 192.006, 52621.511 20/06/04,19:24:11,19,10,1, 11.9,1,1, 12.235, 10633.704, 191.982, 52621.450 20/06/04,19:24:12,00,10,1, 11.9,1,1, 12.233, 10633.680, 192.030, 52621.470 20/06/04,19:24:12,01,10,1, 11.9,1,1, 12.233, 10633.678, 192.016, 52621.415 20/06/04,19:24:12,02,10,1, 11.9,1,1, 12.233, 10633.668, 191.982, 52621.428 20/06/04,19:24:12,03,10,1, 11.9,1,1, 12.233, 10633.666, 191.992, 52621.435 20/06/04,19:24:12,04,10,1, 11.9,1,1, 12.233, 10633.658, 191.979, 52621.432 20/06/04,19:24:12,05,10,1, 11.9,1,1, 12.233, 10633.677, 192.019, 52621.468 20/06/04,19:24:12,06,10,1, 11.9,1,1, 12.233, 10633.685, 192.014, 52621.447 20/06/04,19:24:12,07,10,1, 11.9,1,1, 12.233, 10633.680, 191.996, 52621.455 20/06/04,19:24:12,08,10,1, 11.9,1,1, 12.233, 10633.652, 192.003, 52621.447 20/06/04,19:24:12,09,10,1, 11.9,1,1, 12.233, 10633.667, 192.018, 52621.442 20/06/04,19:24:12,10,10,1, 11.9,1,1, 12.233, 10633.679, 192.005, 52621.447 20/06/04,19:24:12,11,10,1, 11.9,1,1, 12.233, 10633.664, 192.002, 52621.476 20/06/04,19:24:12,12,10,1, 11.9,1,1, 12.233, 10633.663, 192.032, 52621.446 20/06/04,19:24:12,13,10,1, 11.9,1,1, 12.233, 10633.660, 192.023, 52621.450 20/06/04,19:24:12,14,10,1, 11.9,1,1, 12.233, 10633.662, 192.009, 52621.415 20/06/04,19:24:12,15,10,1, 11.9,1,1, 12.233, 10633.671, 192.044, 52621.448 20/06/04,19:24:12,16,10,1, 11.9,1,1, 12.233, 10633.661, 192.028, 52621.426 20/06/04,19:24:12,17,10,1, 11.9,1,1, 12.233, 10633.694, 192.035, 52621.449 20/06/04,19:24:12,18,10,1, 11.9,1,1, 12.233, 10633.666, 192.010, 52621.446 20/06/04,19:24:12,19,10,1, 11.9,1,1, 12.233, 10633.685, 192.030, 52621.470 20/06/04,19:24:13,00,10,1, 11.9,1,1, 12.234, 10633.613, 192.030, 52621.456 20/06/04,19:24:13,01,10,1, 11.9,1,1, 12.234, 10633.658, 192.039, 52621.431 20/06/04,19:24:13,02,10,1, 11.9,1,1, 12.234, 10633.664, 192.032, 52621.444 20/06/04,19:24:13,03,10,1, 11.9,1,1, 12.234, 10633.679, 192.017, 52621.436 20/06/04,19:24:13,04,10,1, 11.9,1,1, 12.234, 10633.653, 192.049, 52621.446 20/06/04,19:24:13,05,10,1, 11.9,1,1, 12.234, 10633.673, 192.043, 52621.475 20/06/04,19:24:13,06,10,1, 11.9,1,1, 12.234, 10633.671, 192.039, 52621.510 20/06/04,19:24:13,07,10,1, 11.9,1,1, 12.234, 10633.626, 192.034, 52621.467 20/06/04,19:24:13,08,10,1, 11.9,1,1, 12.234, 10633.647, 192.034, 52621.465 20/06/04,19:24:13,09,10,1, 11.9,1,1, 12.234, 10633.666, 192.073, 52621.490 20/06/04,19:24:13,10,10,1, 11.9,1,1, 12.234, 10633.673, 192.047, 52621.493 20/06/04,19:24:13,11,10,1, 11.9,1,1, 12.234, 10633.652, 192.041, 52621.473 20/06/04,19:24:13,12,10,1, 11.9,1,1, 12.234, 10633.619, 192.025, 52621.491 20/06/04,19:24:13,13,10,1, 11.9,1,1, 12.234, 10633.629, 192.057, 52621.466 20/06/04,19:24:13,14,10,1, 11.9,1,1, 12.234, 10633.647, 192.033, 52621.449 20/06/04,19:24:13,15,10,1, 11.9,1,1, 12.234, 10633.640, 192.061, 52621.470 20/06/04,19:24:13,16,10,1, 11.9,1,1, 12.234, 10633.659, 192.082, 52621.483 20/06/04,19:24:13,17,10,1, 11.9,1,1, 12.234, 10633.627, 192.021, 52621.438 20/06/04,19:24:13,18,10,1, 11.9,1,1, 12.234, 10633.642, 192.049, 52621.467 20/06/04,19:24:13,19,10,1, 11.9,1,1, 12.234, 10633.616, 192.030, 52621.456 20/06/04,19:24:14,00,10,1, 11.9,1,1, 12.234, 10633.613, 192.085, 52621.442 20/06/04,19:24:14,01,10,1, 11.9,1,1, 12.234, 10633.631, 192.061, 52621.474 20/06/04,19:24:14,02,10,1, 11.9,1,1, 12.234, 10633.632, 192.056, 52621.463 20/06/04,19:24:14,03,10,1, 11.9,1,1, 12.234, 10633.654, 192.089, 52621.511 20/06/04,19:24:14,04,10,1, 11.9,1,1, 12.234, 10633.653, 192.057, 52621.495 20/06/04,19:24:14,05,10,1, 11.9,1,1, 12.234, 10633.623, 192.039, 52621.449 20/06/04,19:24:14,06,10,1, 11.9,1,1, 12.234, 10633.647, 192.032, 52621.496 20/06/04,19:24:14,07,10,1, 11.9,1,1, 12.234, 10633.638, 192.045, 52621.466 20/06/04,19:24:14,08,10,1, 11.9,1,1, 12.234, 10633.634, 192.038, 52621.451 20/06/04,19:24:14,09,10,1, 11.9,1,1, 12.234, 10633.643, 192.078, 52621.472 20/06/04,19:24:14,10,10,1, 11.9,1,1, 12.234, 10633.625, 192.056, 52621.468 20/06/04,19:24:14,11,10,1, 11.9,1,1, 12.234, 10633.644, 192.060, 52621.473 20/06/04,19:24:14,12,10,1, 11.9,1,1, 12.234, 10633.623, 192.062, 52621.461 20/06/04,19:24:14,13,10,1, 11.9,1,1, 12.234, 10633.625, 192.080, 52621.452 20/06/04,19:24:14,14,10,1, 11.9,1,1, 12.234, 10633.604, 192.095, 52621.455 20/06/04,19:24:14,15,10,1, 11.9,1,1, 12.234, 10633.613, 192.090, 52621.467 20/06/04,19:24:14,16,10,1, 11.9,1,1, 12.234, 10633.644, 192.103, 52621.508 20/06/04,19:24:14,17,10,1, 11.9,1,1, 12.234, 10633.642, 192.072, 52621.479 20/06/04,19:24:14,18,10,1, 11.9,1,1, 12.234, 10633.604, 192.078, 52621.503 20/06/04,19:24:14,19,10,1, 11.9,1,1, 12.234, 10633.613, 192.085, 52621.442 20/06/04,19:24:15,00,10,1, 11.9,1,1, 12.233, 10633.571, 192.084, 52621.543 20/06/04,19:24:15,01,10,1, 11.9,1,1, 12.233, 10633.613, 192.085, 52621.498 20/06/04,19:24:15,02,10,1, 11.9,1,1, 12.233, 10633.598, 192.055, 52621.491 20/06/04,19:24:15,03,10,1, 11.9,1,1, 12.233, 10633.594, 192.090, 52621.508 20/06/04,19:24:15,04,10,1, 11.9,1,1, 12.233, 10633.601, 192.073, 52621.479 20/06/04,19:24:15,05,10,1, 11.9,1,1, 12.233, 10633.597, 192.068, 52621.518 20/06/04,19:24:15,06,10,1, 11.9,1,1, 12.233, 10633.616, 192.080, 52621.489 20/06/04,19:24:15,07,10,1, 11.9,1,1, 12.233, 10633.611, 192.075, 52621.498 20/06/04,19:24:15,08,10,1, 11.9,1,1, 12.233, 10633.627, 192.052, 52621.467 20/06/04,19:24:15,09,10,1, 11.9,1,1, 12.233, 10633.606, 192.079, 52621.488 20/06/04,19:24:15,10,10,1, 11.9,1,1, 12.233, 10633.610, 192.078, 52621.504 20/06/04,19:24:15,11,10,1, 11.9,1,1, 12.233, 10633.617, 192.085, 52621.502 20/06/04,19:24:15,12,10,1, 11.9,1,1, 12.233, 10633.597, 192.086, 52621.503 20/06/04,19:24:15,13,10,1, 11.9,1,1, 12.233, 10633.575, 192.102, 52621.534 20/06/04,19:24:15,14,10,1, 11.9,1,1, 12.233, 10633.586, 192.069, 52621.504 20/06/04,19:24:15,15,10,1, 11.9,1,1, 12.233, 10633.599, 192.083, 52621.534 20/06/04,19:24:15,16,10,1, 11.9,1,1, 12.233, 10633.581, 192.072, 52621.515 20/06/04,19:24:15,17,10,1, 11.9,1,1, 12.233, 10633.578, 192.097, 52621.476 20/06/04,19:24:15,18,10,1, 11.9,1,1, 12.233, 10633.583, 192.049, 52621.479 20/06/04,19:24:15,19,10,1, 11.9,1,1, 12.233, 10633.579, 192.084, 52621.543 20/06/04,19:24:16,00,10,1, 11.8,1,1, 12.236, 10633.546, 192.108, 52621.483 20/06/04,19:24:16,01,10,1, 11.8,1,1, 12.236, 10633.565, 192.094, 52621.484 20/06/04,19:24:16,02,10,1, 11.8,1,1, 12.236, 10633.581, 192.100, 52621.502 20/06/04,19:24:16,03,10,1, 11.8,1,1, 12.236, 10633.539, 192.099, 52621.400 20/06/04,19:24:16,04,10,1, 11.8,1,1, 12.236, 10633.636, 192.080, 52621.514 20/06/04,19:24:16,05,10,1, 11.8,1,1, 12.236, 10633.587, 192.108, 52621.439 20/06/04,19:24:16,06,10,1, 11.8,1,1, 12.236, 10633.582, 192.081, 52621.457 20/06/04,19:24:16,07,10,1, 11.8,1,1, 12.236, 10633.580, 192.097, 52621.486 20/06/04,19:24:16,08,10,1, 11.8,1,1, 12.236, 10633.578, 192.101, 52621.516 20/06/04,19:24:16,09,10,1, 11.8,1,1, 12.236, 10633.577, 192.077, 52621.522 20/06/04,19:24:16,10,10,1, 11.8,1,1, 12.236, 10633.602, 192.131, 52621.524 20/06/04,19:24:16,11,10,1, 11.8,1,1, 12.236, 10633.585, 192.120, 52621.491 20/06/04,19:24:16,12,10,1, 11.8,1,1, 12.236, 10633.579, 192.110, 52621.496 20/06/04,19:24:16,13,10,1, 11.8,1,1, 12.236, 10633.591, 192.113, 52621.492 20/06/04,19:24:16,14,10,1, 11.8,1,1, 12.236, 10633.575, 192.110, 52621.505 20/06/04,19:24:16,15,10,1, 11.8,1,1, 12.236, 10633.591, 192.139, 52621.523 20/06/04,19:24:16,16,10,1, 11.8,1,1, 12.236, 10633.575, 192.116, 52621.488 20/06/04,19:24:16,17,10,1, 11.8,1,1, 12.236, 10633.556, 192.117, 52621.485 20/06/04,19:24:16,18,10,1, 11.8,1,1, 12.236, 10633.562, 192.105, 52621.522 20/06/04,19:24:16,19,10,1, 11.8,1,1, 12.236, 10633.553, 192.108, 52621.483 20/06/04,19:24:17,00,10,1, 11.9,1,1, 12.233, 10633.538, 192.164, 52621.479 20/06/04,19:24:17,01,10,1, 11.9,1,1, 12.233, 10633.555, 192.137, 52621.524 20/06/04,19:24:17,02,10,1, 11.9,1,1, 12.233, 10633.568, 192.108, 52621.522 20/06/04,19:24:17,03,10,1, 11.9,1,1, 12.233, 10633.571, 192.143, 52621.532 20/06/04,19:24:17,04,10,1, 11.9,1,1, 12.233, 10633.565, 192.110, 52621.518 20/06/04,19:24:17,05,10,1, 11.9,1,1, 12.233, 10633.552, 192.134, 52621.483 20/06/04,19:24:17,06,10,1, 11.9,1,1, 12.233, 10633.542, 192.129, 52621.489 20/06/04,19:24:17,07,10,1, 11.9,1,1, 12.233, 10633.563, 192.118, 52621.471 20/06/04,19:24:17,08,10,1, 11.9,1,1, 12.233, 10633.540, 192.129, 52621.520 20/06/04,19:24:17,09,10,1, 11.9,1,1, 12.233, 10633.528, 192.124, 52621.531 20/06/04,19:24:17,10,10,1, 11.9,1,1, 12.233, 10633.514, 192.151, 52621.497 20/06/04,19:24:17,11,10,1, 11.9,1,1, 12.233, 10633.536, 192.131, 52621.488 20/06/04,19:24:17,12,10,1, 11.9,1,1, 12.233, 10633.569, 192.131, 52621.503 20/06/04,19:24:17,13,10,1, 11.9,1,1, 12.233, 10633.575, 192.136, 52621.493 20/06/04,19:24:17,14,10,1, 11.9,1,1, 12.233, 10633.546, 192.128, 52621.485 20/06/04,19:24:17,15,10,1, 11.9,1,1, 12.233, 10633.557, 192.124, 52621.490 20/06/04,19:24:17,16,10,1, 11.9,1,1, 12.233, 10633.524, 192.148, 52621.486 20/06/04,19:24:17,17,10,1, 11.9,1,1, 12.233, 10633.527, 192.117, 52621.487 20/06/04,19:24:17,18,10,1, 11.9,1,1, 12.233, 10633.541, 192.136, 52621.527 20/06/04,19:24:17,19,10,1, 11.9,1,1, 12.233, 10633.545, 192.164, 52621.479 20/06/04,19:24:18,00,10,1, 11.9,1,1, 12.231, 10633.521, 192.166, 52621.580 20/06/04,19:24:18,01,10,1, 11.9,1,1, 12.231, 10633.522, 192.119, 52621.500 20/06/04,19:24:18,02,10,1, 11.9,1,1, 12.231, 10633.541, 192.121, 52621.499 20/06/04,19:24:18,03,10,1, 11.9,1,1, 12.231, 10633.558, 192.139, 52621.512 20/06/04,19:24:18,04,10,1, 11.9,1,1, 12.231, 10633.549, 192.149, 52621.452 20/06/04,19:24:18,05,10,1, 11.9,1,1, 12.231, 10633.531, 192.178, 52621.457 20/06/04,19:24:18,06,10,1, 11.9,1,1, 12.231, 10633.524, 192.156, 52621.514 20/06/04,19:24:18,07,10,1, 11.9,1,1, 12.231, 10633.514, 192.150, 52621.507 20/06/04,19:24:18,08,10,1, 11.9,1,1, 12.231, 10633.544, 192.146, 52621.538 20/06/04,19:24:18,09,10,1, 11.9,1,1, 12.231, 10633.510, 192.165, 52621.511 20/06/04,19:24:18,10,10,1, 11.9,1,1, 12.231, 10633.520, 192.159, 52621.543 20/06/04,19:24:18,11,10,1, 11.9,1,1, 12.231, 10633.516, 192.168, 52621.526 20/06/04,19:24:18,12,10,1, 11.9,1,1, 12.231, 10633.545, 192.146, 52621.515 20/06/04,19:24:18,13,10,1, 11.9,1,1, 12.231, 10633.521, 192.155, 52621.525 20/06/04,19:24:18,14,10,1, 11.9,1,1, 12.231, 10633.532, 192.173, 52621.497 20/06/04,19:24:18,15,10,1, 11.9,1,1, 12.231, 10633.517, 192.165, 52621.504 20/06/04,19:24:18,16,10,1, 11.9,1,1, 12.231, 10633.525, 192.182, 52621.582 20/06/04,19:24:18,17,10,1, 11.9,1,1, 12.231, 10633.508, 192.180, 52621.554 20/06/04,19:24:18,18,10,1, 11.9,1,1, 12.231, 10633.530, 192.162, 52621.558 20/06/04,19:24:18,19,10,1, 11.9,1,1, 12.231, 10633.522, 192.166, 52621.580 20/06/04,19:24:19,00,10,1, 11.9,1,1, 12.235, 10633.496, 192.186, 52621.562 20/06/04,19:24:19,01,10,1, 11.9,1,1, 12.235, 10633.521, 192.169, 52621.578 20/06/04,19:24:19,02,10,1, 11.9,1,1, 12.235, 10633.527, 192.190, 52621.560 20/06/04,19:24:19,03,10,1, 11.9,1,1, 12.235, 10633.520, 192.160, 52621.560 20/06/04,19:24:19,04,10,1, 11.9,1,1, 12.235, 10633.513, 192.177, 52621.569 20/06/04,19:24:19,05,10,1, 11.9,1,1, 12.235, 10633.492, 192.163, 52621.520 20/06/04,19:24:19,06,10,1, 11.9,1,1, 12.235, 10633.500, 192.174, 52621.528 20/06/04,19:24:19,07,10,1, 11.9,1,1, 12.235, 10633.507, 192.188, 52621.545 20/06/04,19:24:19,08,10,1, 11.9,1,1, 12.235, 10633.488, 192.158, 52621.514 20/06/04,19:24:19,09,10,1, 11.9,1,1, 12.235, 10633.526, 192.176, 52621.574 20/06/04,19:24:19,10,10,1, 11.9,1,1, 12.235, 10633.523, 192.179, 52621.535 20/06/04,19:24:19,11,10,1, 11.9,1,1, 12.235, 10633.492, 192.171, 52621.556 20/06/04,19:24:19,12,10,1, 11.9,1,1, 12.235, 10633.502, 192.185, 52621.567 20/06/04,19:24:19,13,10,1, 11.9,1,1, 12.235, 10633.519, 192.172, 52621.542 20/06/04,19:24:19,14,10,1, 11.9,1,1, 12.235, 10633.505, 192.173, 52621.597 20/06/04,19:24:19,15,10,1, 11.9,1,1, 12.235, 10633.518, 192.180, 52621.570 20/06/04,19:24:19,16,10,1, 11.9,1,1, 12.235, 10633.534, 192.190, 52621.565 20/06/04,19:24:19,17,10,1, 11.9,1,1, 12.235, 10633.512, 192.186, 52621.555 20/06/04,19:24:19,18,10,1, 11.9,1,1, 12.235, 10633.495, 192.173, 52621.562 20/06/04,19:24:19,19,10,1, 11.9,1,1, 12.235, 10633.498, 192.186, 52621.562 20/06/04,19:24:20,00,10,1, 11.8,1,1, 12.231, 10633.488, 192.237, 52621.590 20/06/04,19:24:20,01,10,1, 11.8,1,1, 12.231, 10633.495, 192.193, 52621.557 20/06/04,19:24:20,02,10,1, 11.8,1,1, 12.231, 10633.498, 192.197, 52621.577 20/06/04,19:24:20,03,10,1, 11.8,1,1, 12.231, 10633.492, 192.170, 52621.579 20/06/04,19:24:20,04,10,1, 11.8,1,1, 12.231, 10633.476, 192.156, 52621.578 20/06/04,19:24:20,05,10,1, 11.8,1,1, 12.231, 10633.501, 192.188, 52621.539 20/06/04,19:24:20,06,10,1, 11.8,1,1, 12.231, 10633.493, 192.189, 52621.589 20/06/04,19:24:20,07,10,1, 11.8,1,1, 12.231, 10633.514, 192.190, 52621.553 20/06/04,19:24:20,08,10,1, 11.8,1,1, 12.231, 10633.492, 192.199, 52621.719 20/06/04,19:24:20,09,10,1, 11.8,1,1, 12.231, 10633.494, 192.161, 52621.591 20/06/04,19:24:20,10,10,1, 11.8,1,1, 12.231, 10633.487, 192.191, 52621.599 20/06/04,19:24:20,11,10,1, 11.8,1,1, 12.231, 10633.494, 192.205, 52621.611 20/06/04,19:24:20,12,10,1, 11.8,1,1, 12.231, 10633.477, 192.204, 52621.590 20/06/04,19:24:20,13,10,1, 11.8,1,1, 12.231, 10633.488, 192.204, 52621.568 20/06/04,19:24:20,14,10,1, 11.8,1,1, 12.231, 10633.483, 192.213, 52621.586 20/06/04,19:24:20,15,10,1, 11.8,1,1, 12.231, 10633.509, 192.224, 52621.543 20/06/04,19:24:20,16,10,1, 11.8,1,1, 12.231, 10633.486, 192.233, 52621.603 20/06/04,19:24:20,17,10,1, 11.8,1,1, 12.231, 10633.486, 192.235, 52621.615 20/06/04,19:24:20,18,10,1, 11.8,1,1, 12.231, 10633.482, 192.215, 52621.577 20/06/04,19:24:20,19,10,1, 11.8,1,1, 12.231, 10633.494, 192.237, 52621.590 20/06/04,19:24:21,00,10,1, 11.9,1,1, 12.232, 10633.463, 192.233, 52621.552 20/06/04,19:24:21,01,10,1, 11.9,1,1, 12.232, 10633.499, 192.216, 52621.576 20/06/04,19:24:21,02,10,1, 11.9,1,1, 12.232, 10633.488, 192.220, 52621.618 20/06/04,19:24:21,03,10,1, 11.9,1,1, 12.232, 10633.496, 192.210, 52621.595 20/06/04,19:24:21,04,10,1, 11.9,1,1, 12.232, 10633.486, 192.209, 52621.560 20/06/04,19:24:21,05,10,1, 11.9,1,1, 12.232, 10633.459, 192.193, 52621.553 20/06/04,19:24:21,06,10,1, 11.9,1,1, 12.232, 10633.490, 192.209, 52621.598 20/06/04,19:24:21,07,10,1, 11.9,1,1, 12.232, 10633.474, 192.214, 52621.585 20/06/04,19:24:21,08,10,1, 11.9,1,1, 12.232, 10633.467, 192.209, 52621.586 20/06/04,19:24:21,09,10,1, 11.9,1,1, 12.232, 10633.482, 192.218, 52621.563 20/06/04,19:24:21,10,10,1, 11.9,1,1, 12.232, 10633.478, 192.208, 52621.566 20/06/04,19:24:21,11,10,1, 11.9,1,1, 12.232, 10633.471, 192.205, 52621.572 20/06/04,19:24:21,12,10,1, 11.9,1,1, 12.232, 10633.456, 192.216, 52621.564 20/06/04,19:24:21,13,10,1, 11.9,1,1, 12.232, 10633.477, 192.215, 52621.583 20/06/04,19:24:21,14,10,1, 11.9,1,1, 12.232, 10633.477, 192.218, 52621.634 20/06/04,19:24:21,15,10,1, 11.9,1,1, 12.232, 10633.474, 192.222, 52621.542 20/06/04,19:24:21,16,10,1, 11.9,1,1, 12.232, 10633.461, 192.223, 52621.572 20/06/04,19:24:21,17,10,1, 11.9,1,1, 12.232, 10633.457, 192.229, 52621.574 20/06/04,19:24:21,18,10,1, 11.9,1,1, 12.232, 10633.468, 192.222, 52621.533 20/06/04,19:24:21,19,10,1, 11.9,1,1, 12.232, 10633.463, 192.233, 52621.552 20/06/04,19:24:22,00,10,1, 11.9,1,1, 12.229, 10633.438, 192.239, 52621.582 20/06/04,19:24:22,01,10,1, 11.9,1,1, 12.229, 10633.446, 192.227, 52621.582 20/06/04,19:24:22,02,10,1, 11.9,1,1, 12.229, 10633.472, 192.231, 52621.571 20/06/04,19:24:22,03,10,1, 11.9,1,1, 12.229, 10633.455, 192.217, 52621.574 20/06/04,19:24:22,04,10,1, 11.9,1,1, 12.229, 10633.448, 192.223, 52621.528 20/06/04,19:24:22,05,10,1, 11.9,1,1, 12.229, 10633.461, 192.251, 52621.560 20/06/04,19:24:22,06,10,1, 11.9,1,1, 12.229, 10633.446, 192.235, 52621.571 20/06/04,19:24:22,07,10,1, 11.9,1,1, 12.229, 10633.454, 192.230, 52621.553 20/06/04,19:24:22,08,10,1, 11.9,1,1, 12.229, 10633.464, 192.249, 52621.610 20/06/04,19:24:22,09,10,1, 11.9,1,1, 12.229, 10633.460, 192.232, 52621.569 20/06/04,19:24:22,10,10,1, 11.9,1,1, 12.229, 10633.472, 192.254, 52621.551 20/06/04,19:24:22,11,10,1, 11.9,1,1, 12.229, 10633.438, 192.219, 52621.556 20/06/04,19:24:22,12,10,1, 11.9,1,1, 12.229, 10633.469, 192.231, 52621.564 20/06/04,19:24:22,13,10,1, 11.9,1,1, 12.229, 10633.444, 192.240, 52621.580 20/06/04,19:24:22,14,10,1, 11.9,1,1, 12.229, 10633.433, 192.222, 52621.595 20/06/04,19:24:22,15,10,1, 11.9,1,1, 12.229, 10633.439, 192.227, 52621.555 20/06/04,19:24:22,16,10,1, 11.9,1,1, 12.229, 10633.440, 192.199, 52621.535 20/06/04,19:24:22,17,10,1, 11.9,1,1, 12.229, 10633.440, 192.243, 52621.574 20/06/04,19:24:22,18,10,1, 11.9,1,1, 12.229, 10633.418, 192.244, 52621.572 20/06/04,19:24:22,19,10,1, 11.9,1,1, 12.229, 10633.439, 192.239, 52621.582 20/06/04,19:24:23,00,11,1, 11.8,1,1, 12.234, 10633.413, 192.265, 52621.566 20/06/04,19:24:23,01,11,1, 11.8,1,1, 12.234, 10633.454, 192.231, 52621.588 20/06/04,19:24:23,02,11,1, 11.8,1,1, 12.234, 10633.414, 192.203, 52621.594 20/06/04,19:24:23,03,11,1, 11.8,1,1, 12.234, 10633.429, 192.233, 52621.583 20/06/04,19:24:23,04,11,1, 11.8,1,1, 12.234, 10633.450, 192.230, 52621.581 20/06/04,19:24:23,05,11,1, 11.8,1,1, 12.234, 10633.444, 192.218, 52621.593 20/06/04,19:24:23,06,11,1, 11.8,1,1, 12.234, 10633.431, 192.264, 52621.567 20/06/04,19:24:23,07,11,1, 11.8,1,1, 12.234, 10633.403, 192.234, 52621.582 20/06/04,19:24:23,08,11,1, 11.8,1,1, 12.234, 10633.426, 192.222, 52621.574 20/06/04,19:24:23,09,11,1, 11.8,1,1, 12.234, 10633.432, 192.224, 52621.599 20/06/04,19:24:23,10,11,1, 11.8,1,1, 12.234, 10633.434, 192.219, 52621.579 20/06/04,19:24:23,11,11,1, 11.8,1,1, 12.234, 10633.426, 192.219, 52621.538 20/06/04,19:24:23,12,11,1, 11.8,1,1, 12.234, 10633.412, 192.277, 52621.603 20/06/04,19:24:23,13,11,1, 11.8,1,1, 12.234, 10633.420, 192.256, 52621.574 20/06/04,19:24:23,14,11,1, 11.8,1,1, 12.234, 10633.413, 192.243, 52621.585 20/06/04,19:24:23,15,11,1, 11.8,1,1, 12.234, 10633.421, 192.251, 52621.595 20/06/04,19:24:23,16,11,1, 11.8,1,1, 12.234, 10633.397, 192.241, 52621.544 20/06/04,19:24:23,17,11,1, 11.8,1,1, 12.234, 10633.405, 192.238, 52621.540 20/06/04,19:24:23,18,11,1, 11.8,1,1, 12.234, 10633.425, 192.283, 52621.591 20/06/04,19:24:23,19,11,1, 11.8,1,1, 12.234, 10633.413, 192.265, 52621.566 20/06/04,19:24:24,00,11,1, 11.9,1,1, 12.231, 10633.379, 192.273, 52621.606 20/06/04,19:24:24,01,11,1, 11.9,1,1, 12.231, 10633.429, 192.242, 52621.574 20/06/04,19:24:24,02,11,1, 11.9,1,1, 12.231, 10633.406, 192.277, 52621.550 20/06/04,19:24:24,03,11,1, 11.9,1,1, 12.231, 10633.413, 192.261, 52621.543 20/06/04,19:24:24,04,11,1, 11.9,1,1, 12.231, 10633.396, 192.273, 52621.593 20/06/04,19:24:24,05,11,1, 11.9,1,1, 12.231, 10633.426, 192.263, 52621.570 20/06/04,19:24:24,06,11,1, 11.9,1,1, 12.231, 10633.413, 192.255, 52621.558 20/06/04,19:24:24,07,11,1, 11.9,1,1, 12.231, 10633.435, 192.293, 52621.617 20/06/04,19:24:24,08,11,1, 11.9,1,1, 12.231, 10633.420, 192.285, 52621.559 20/06/04,19:24:24,09,11,1, 11.9,1,1, 12.231, 10633.421, 192.284, 52621.602 20/06/04,19:24:24,10,11,1, 11.9,1,1, 12.231, 10633.409, 192.272, 52621.589 20/06/04,19:24:24,11,11,1, 11.9,1,1, 12.231, 10633.420, 192.269, 52621.567 20/06/04,19:24:24,12,11,1, 11.9,1,1, 12.231, 10633.405, 192.294, 52621.589 20/06/04,19:24:24,13,11,1, 11.9,1,1, 12.231, 10633.435, 192.283, 52621.588 20/06/04,19:24:24,14,11,1, 11.9,1,1, 12.231, 10633.428, 192.280, 52621.645 20/06/04,19:24:24,15,11,1, 11.9,1,1, 12.231, 10633.429, 192.259, 52621.651 20/06/04,19:24:24,16,11,1, 11.9,1,1, 12.231, 10633.403, 192.295, 52621.630 20/06/04,19:24:24,17,11,1, 11.9,1,1, 12.231, 10633.441, 192.254, 52621.616 20/06/04,19:24:24,18,11,1, 11.9,1,1, 12.231, 10633.416, 192.277, 52621.608 20/06/04,19:24:24,19,11,1, 11.9,1,1, 12.231, 10633.385, 192.273, 52621.606 20/06/04,19:24:25,00,10,1, 11.9,1,1, 12.230, 10633.396, 192.297, 52621.600 20/06/04,19:24:25,01,10,1, 11.9,1,1, 12.230, 10633.425, 192.286, 52621.596 20/06/04,19:24:25,02,10,1, 11.9,1,1, 12.230, 10633.417, 192.268, 52621.601 20/06/04,19:24:25,03,10,1, 11.9,1,1, 12.230, 10633.415, 192.289, 52621.654 20/06/04,19:24:25,04,10,1, 11.9,1,1, 12.230, 10633.416, 192.285, 52621.626 20/06/04,19:24:25,05,10,1, 11.9,1,1, 12.230, 10633.415, 192.273, 52621.633 20/06/04,19:24:25,06,10,1, 11.9,1,1, 12.230, 10633.413, 192.284, 52621.621 20/06/04,19:24:25,07,10,1, 11.9,1,1, 12.230, 10633.424, 192.293, 52621.618 20/06/04,19:24:25,08,10,1, 11.9,1,1, 12.230, 10633.432, 192.301, 52621.635 20/06/04,19:24:25,09,10,1, 11.9,1,1, 12.230, 10633.411, 192.286, 52621.603 20/06/04,19:24:25,10,10,1, 11.9,1,1, 12.230, 10633.411, 192.273, 52621.633 20/06/04,19:24:25,11,10,1, 11.9,1,1, 12.230, 10633.389, 192.267, 52621.622 20/06/04,19:24:25,12,10,1, 11.9,1,1, 12.230, 10633.401, 192.296, 52621.611 20/06/04,19:24:25,13,10,1, 11.9,1,1, 12.230, 10633.418, 192.279, 52621.639 20/06/04,19:24:25,14,10,1, 11.9,1,1, 12.230, 10633.419, 192.287, 52621.614 20/06/04,19:24:25,15,10,1, 11.9,1,1, 12.230, 10633.429, 192.312, 52621.628 20/06/04,19:24:25,16,10,1, 11.9,1,1, 12.230, 10633.411, 192.303, 52621.606 20/06/04,19:24:25,17,10,1, 11.9,1,1, 12.230, 10633.390, 192.319, 52621.607 20/06/04,19:24:25,18,10,1, 11.9,1,1, 12.230, 10633.408, 192.298, 52621.582 20/06/04,19:24:25,19,10,1, 11.9,1,1, 12.230, 10633.402, 192.297, 52621.600 20/06/04,19:24:26,00,10,1, 11.9,1,1, 12.229, 10633.388, 192.288, 52621.611 20/06/04,19:24:26,01,10,1, 11.9,1,1, 12.229, 10633.395, 192.305, 52621.591 20/06/04,19:24:26,02,10,1, 11.9,1,1, 12.229, 10633.399, 192.284, 52621.643 20/06/04,19:24:26,03,10,1, 11.9,1,1, 12.229, 10633.388, 192.316, 52621.611 20/06/04,19:24:26,04,10,1, 11.9,1,1, 12.229, 10633.400, 192.304, 52621.612 20/06/04,19:24:26,05,10,1, 11.9,1,1, 12.229, 10633.418, 192.304, 52621.638 20/06/04,19:24:26,06,10,1, 11.9,1,1, 12.229, 10633.384, 192.305, 52621.601 20/06/04,19:24:26,07,10,1, 11.9,1,1, 12.229, 10633.416, 192.317, 52621.632 20/06/04,19:24:26,08,10,1, 11.9,1,1, 12.229, 10633.411, 192.287, 52621.610 20/06/04,19:24:26,09,10,1, 11.9,1,1, 12.229, 10633.419, 192.284, 52621.610 20/06/04,19:24:26,10,10,1, 11.9,1,1, 12.229, 10633.419, 192.275, 52621.632 20/06/04,19:24:26,11,10,1, 11.9,1,1, 12.229, 10633.403, 192.293, 52621.631 20/06/04,19:24:26,12,10,1, 11.9,1,1, 12.229, 10633.421, 192.292, 52621.623 20/06/04,19:24:26,13,10,1, 11.9,1,1, 12.229, 10633.371, 192.338, 52621.732 20/06/04,19:24:26,14,10,1, 11.9,1,1, 12.229, 10633.434, 192.309, 52621.541 20/06/04,19:24:26,15,10,1, 11.9,1,1, 12.229, 10633.422, 192.291, 52621.556 20/06/04,19:24:26,16,10,1, 11.9,1,1, 12.229, 10633.410, 192.334, 52621.602 20/06/04,19:24:26,17,10,1, 11.9,1,1, 12.229, 10633.410, 192.301, 52621.636 20/06/04,19:24:26,18,10,1, 11.9,1,1, 12.229, 10633.411, 192.302, 52621.605 20/06/04,19:24:26,19,10,1, 11.9,1,1, 12.229, 10633.388, 192.288, 52621.611 20/06/04,19:24:27,00,10,1, 11.8,1,1, 12.228, 10633.396, 192.346, 52621.697 20/06/04,19:24:27,01,10,1, 11.8,1,1, 12.228, 10633.427, 192.298, 52621.634 20/06/04,19:24:27,02,10,1, 11.8,1,1, 12.228, 10633.423, 192.327, 52621.610 20/06/04,19:24:27,03,10,1, 11.8,1,1, 12.228, 10633.405, 192.327, 52621.645 20/06/04,19:24:27,04,10,1, 11.8,1,1, 12.228, 10633.395, 192.320, 52621.660 20/06/04,19:24:27,05,10,1, 11.8,1,1, 12.228, 10633.397, 192.342, 52621.654 20/06/04,19:24:27,06,10,1, 11.8,1,1, 12.228, 10633.416, 192.325, 52621.648 20/06/04,19:24:27,07,10,1, 11.8,1,1, 12.228, 10633.420, 192.294, 52621.656 20/06/04,19:24:27,08,10,1, 11.8,1,1, 12.228, 10633.391, 192.304, 52621.665 20/06/04,19:24:27,09,10,1, 11.8,1,1, 12.228, 10633.398, 192.333, 52621.698 20/06/04,19:24:27,10,10,1, 11.8,1,1, 12.228, 10633.379, 192.340, 52621.633 20/06/04,19:24:27,11,10,1, 11.8,1,1, 12.228, 10633.397, 192.321, 52621.622 20/06/04,19:24:27,12,10,1, 11.8,1,1, 12.228, 10633.400, 192.346, 52621.682 20/06/04,19:24:27,13,10,1, 11.8,1,1, 12.228, 10633.405, 192.353, 52621.603 20/06/04,19:24:27,14,10,1, 11.8,1,1, 12.228, 10633.363, 192.339, 52621.650 20/06/04,19:24:27,15,10,1, 11.8,1,1, 12.228, 10633.398, 192.336, 52621.648 20/06/04,19:24:27,16,10,1, 11.8,1,1, 12.228, 10633.411, 192.333, 52621.669 20/06/04,19:24:27,17,10,1, 11.8,1,1, 12.228, 10633.378, 192.332, 52621.642 20/06/04,19:24:27,18,10,1, 11.8,1,1, 12.228, 10633.387, 192.312, 52621.653 20/06/04,19:24:27,19,10,1, 11.8,1,1, 12.228, 10633.401, 192.346, 52621.697 20/06/04,19:24:28,00,10,1, 11.9,1,1, 12.227, 10633.379, 192.362, 52621.727 20/06/04,19:24:28,01,10,1, 11.9,1,1, 12.227, 10633.380, 192.345, 52621.661 20/06/04,19:24:28,02,10,1, 11.9,1,1, 12.227, 10633.389, 192.332, 52621.698 20/06/04,19:24:28,03,10,1, 11.9,1,1, 12.227, 10633.403, 192.332, 52621.663 20/06/04,19:24:28,04,10,1, 11.9,1,1, 12.227, 10633.412, 192.311, 52621.668 20/06/04,19:24:28,05,10,1, 11.9,1,1, 12.227, 10633.381, 192.335, 52621.655 20/06/04,19:24:28,06,10,1, 11.9,1,1, 12.227, 10633.406, 192.344, 52621.709 20/06/04,19:24:28,07,10,1, 11.9,1,1, 12.227, 10633.397, 192.330, 52621.666 20/06/04,19:24:28,08,10,1, 11.9,1,1, 12.227, 10633.390, 192.338, 52621.701 20/06/04,19:24:28,09,10,1, 11.9,1,1, 12.227, 10633.394, 192.355, 52621.710 20/06/04,19:24:28,10,10,1, 11.9,1,1, 12.227, 10633.411, 192.323, 52621.717 20/06/04,19:24:28,11,10,1, 11.9,1,1, 12.227, 10633.396, 192.338, 52621.721 20/06/04,19:24:28,12,10,1, 11.9,1,1, 12.227, 10633.394, 192.318, 52621.669 20/06/04,19:24:28,13,10,1, 11.9,1,1, 12.227, 10633.389, 192.338, 52621.683 20/06/04,19:24:28,14,10,1, 11.9,1,1, 12.227, 10633.406, 192.341, 52621.678 20/06/04,19:24:28,15,10,1, 11.9,1,1, 12.227, 10633.380, 192.348, 52621.661 20/06/04,19:24:28,16,10,1, 11.9,1,1, 12.227, 10633.374, 192.347, 52621.686 20/06/04,19:24:28,17,10,1, 11.9,1,1, 12.227, 10633.394, 192.355, 52621.650 20/06/04,19:24:28,18,10,1, 11.9,1,1, 12.227, 10633.397, 192.362, 52621.658 20/06/04,19:24:28,19,10,1, 11.9,1,1, 12.227, 10633.385, 192.362, 52621.727 20/06/04,19:24:29,00,10,1, 11.8,1,1, 12.229, 10633.346, 192.354, 52621.660 20/06/04,19:24:29,01,10,1, 11.8,1,1, 12.229, 10633.369, 192.329, 52621.649 20/06/04,19:24:29,02,10,1, 11.8,1,1, 12.229, 10633.360, 192.347, 52621.697 20/06/04,19:24:29,03,10,1, 11.8,1,1, 12.229, 10633.366, 192.339, 52621.671 20/06/04,19:24:29,04,10,1, 11.8,1,1, 12.229, 10633.396, 192.349, 52621.693 20/06/04,19:24:29,05,10,1, 11.8,1,1, 12.229, 10633.373, 192.346, 52621.737 20/06/04,19:24:29,06,10,1, 11.8,1,1, 12.229, 10633.392, 192.295, 52621.446 20/06/04,19:24:29,07,10,1, 11.8,1,1, 12.229, 10633.408, 192.331, 52621.624 20/06/04,19:24:29,08,10,1, 11.8,1,1, 12.229, 10633.383, 192.342, 52621.654 20/06/04,19:24:29,09,10,1, 11.8,1,1, 12.229, 10633.395, 192.332, 52621.634 20/06/04,19:24:29,10,10,1, 11.8,1,1, 12.229, 10633.387, 192.340, 52621.724 20/06/04,19:24:29,11,10,1, 11.8,1,1, 12.229, 10633.364, 192.360, 52621.681 20/06/04,19:24:29,12,10,1, 11.8,1,1, 12.229, 10633.364, 192.359, 52621.729 20/06/04,19:24:29,13,10,1, 11.8,1,1, 12.229, 10633.364, 192.345, 52621.657 20/06/04,19:24:29,14,10,1, 11.8,1,1, 12.229, 10633.365, 192.355, 52621.668 20/06/04,19:24:29,15,10,1, 11.8,1,1, 12.229, 10633.369, 192.327, 52621.679 20/06/04,19:24:29,16,10,1, 11.8,1,1, 12.229, 10633.379, 192.339, 52621.629 20/06/04,19:24:29,17,10,1, 11.8,1,1, 12.229, 10633.360, 192.349, 52621.660 20/06/04,19:24:29,18,10,1, 11.8,1,1, 12.229, 10633.390, 192.352, 52621.696 20/06/04,19:24:29,19,10,1, 11.8,1,1, 12.229, 10633.347, 192.354, 52621.660 20/06/04,19:24:30,00,10,1, 11.8,1,1, 12.230, 10633.354, 192.372, 52621.710 20/06/04,19:24:30,01,10,1, 11.8,1,1, 12.230, 10633.383, 192.344, 52621.681 20/06/04,19:24:30,02,10,1, 11.8,1,1, 12.230, 10633.369, 192.346, 52621.700 20/06/04,19:24:30,03,10,1, 11.8,1,1, 12.230, 10633.365, 192.327, 52621.717 20/06/04,19:24:30,04,10,1, 11.8,1,1, 12.230, 10633.369, 192.334, 52621.688 20/06/04,19:24:30,05,10,1, 11.8,1,1, 12.230, 10633.364, 192.339, 52621.703 20/06/04,19:24:30,06,10,1, 11.8,1,1, 12.230, 10633.338, 192.338, 52621.661 20/06/04,19:24:30,07,10,1, 11.8,1,1, 12.230, 10633.382, 192.342, 52621.692 20/06/04,19:24:30,08,10,1, 11.8,1,1, 12.230, 10633.377, 192.351, 52621.722 20/06/04,19:24:30,09,10,1, 11.8,1,1, 12.230, 10633.360, 192.337, 52621.673 20/06/04,19:24:30,10,10,1, 11.8,1,1, 12.230, 10633.364, 192.363, 52621.708 20/06/04,19:24:30,11,10,1, 11.8,1,1, 12.230, 10633.401, 192.380, 52621.688 20/06/04,19:24:30,12,10,1, 11.8,1,1, 12.230, 10633.381, 192.352, 52621.663 20/06/04,19:24:30,13,10,1, 11.8,1,1, 12.230, 10633.366, 192.359, 52621.698 20/06/04,19:24:30,14,10,1, 11.8,1,1, 12.230, 10633.368, 192.362, 52621.716 20/06/04,19:24:30,15,10,1, 11.8,1,1, 12.230, 10633.384, 192.374, 52621.706 20/06/04,19:24:30,16,10,1, 11.8,1,1, 12.230, 10633.368, 192.372, 52621.711 20/06/04,19:24:30,17,10,1, 11.8,1,1, 12.230, 10633.383, 192.351, 52621.724 20/06/04,19:24:30,18,10,1, 11.8,1,1, 12.230, 10633.382, 192.379, 52621.734 20/06/04,19:24:30,19,10,1, 11.8,1,1, 12.230, 10633.361, 192.372, 52621.710 20/06/04,19:24:31,00,10,1, 11.8,1,1, 12.225, 10633.379, 192.389, 52621.764 20/06/04,19:24:31,01,10,1, 11.8,1,1, 12.225, 10633.391, 192.363, 52621.714 20/06/04,19:24:31,02,10,1, 11.8,1,1, 12.225, 10633.392, 192.365, 52621.752 20/06/04,19:24:31,03,10,1, 11.8,1,1, 12.225, 10633.377, 192.381, 52621.694 20/06/04,19:24:31,04,10,1, 11.8,1,1, 12.225, 10633.386, 192.398, 52621.759 20/06/04,19:24:31,05,10,1, 11.8,1,1, 12.225, 10633.376, 192.373, 52621.739 20/06/04,19:24:31,06,10,1, 11.8,1,1, 12.225, 10633.408, 192.346, 52621.751 20/06/04,19:24:31,07,10,1, 11.8,1,1, 12.225, 10633.400, 192.383, 52621.777 20/06/04,19:24:31,08,10,1, 11.8,1,1, 12.225, 10633.371, 192.386, 52621.739 20/06/04,19:24:31,09,10,1, 11.8,1,1, 12.225, 10633.351, 192.392, 52621.718 20/06/04,19:24:31,10,10,1, 11.8,1,1, 12.225, 10633.370, 192.382, 52621.758 20/06/04,19:24:31,11,10,1, 11.8,1,1, 12.225, 10633.368, 192.396, 52621.752 20/06/04,19:24:31,12,10,1, 11.8,1,1, 12.225, 10633.376, 192.396, 52621.751 20/06/04,19:24:31,13,10,1, 11.8,1,1, 12.225, 10633.378, 192.393, 52621.767 20/06/04,19:24:31,14,10,1, 11.8,1,1, 12.225, 10633.372, 192.367, 52621.699 20/06/04,19:24:31,15,10,1, 11.8,1,1, 12.225, 10633.351, 192.379, 52621.749 20/06/04,19:24:31,16,10,1, 11.8,1,1, 12.225, 10633.362, 192.407, 52621.790 20/06/04,19:24:31,17,10,1, 11.8,1,1, 12.225, 10633.383, 192.412, 52621.740 20/06/04,19:24:31,18,10,1, 11.8,1,1, 12.225, 10633.369, 192.389, 52621.764 20/06/04,19:24:31,19,10,1, 11.8,1,1, 12.225, 10633.383, 192.389, 52621.764 20/06/04,19:24:32,00,10,1, 11.9,1,1, 12.227, 10633.363, 192.423, 52621.735 20/06/04,19:24:32,01,10,1, 11.9,1,1, 12.227, 10633.376, 192.408, 52621.792 20/06/04,19:24:32,02,10,1, 11.9,1,1, 12.227, 10633.380, 192.403, 52621.735 20/06/04,19:24:32,03,10,1, 11.9,1,1, 12.227, 10633.357, 192.403, 52621.742 20/06/04,19:24:32,04,10,1, 11.9,1,1, 12.227, 10633.369, 192.404, 52621.779 20/06/04,19:24:32,05,10,1, 11.9,1,1, 12.227, 10633.371, 192.396, 52621.751 20/06/04,19:24:32,06,10,1, 11.9,1,1, 12.227, 10633.361, 192.408, 52621.747 20/06/04,19:24:32,07,10,1, 11.9,1,1, 12.227, 10633.351, 192.385, 52621.737 20/06/04,19:24:32,08,10,1, 11.9,1,1, 12.227, 10633.371, 192.395, 52621.735 20/06/04,19:24:32,09,10,1, 11.9,1,1, 12.227, 10633.357, 192.424, 52621.757 20/06/04,19:24:32,10,10,1, 11.9,1,1, 12.227, 10633.371, 192.413, 52621.749 20/06/04,19:24:32,11,10,1, 11.9,1,1, 12.227, 10633.378, 192.383, 52621.718 20/06/04,19:24:32,12,10,1, 11.9,1,1, 12.227, 10633.363, 192.406, 52621.758 20/06/04,19:24:32,13,10,1, 11.9,1,1, 12.227, 10633.377, 192.420, 52621.669 20/06/04,19:24:32,14,10,1, 11.9,1,1, 12.227, 10633.385, 192.409, 52621.762 20/06/04,19:24:32,15,10,1, 11.9,1,1, 12.227, 10633.386, 192.409, 52621.716 20/06/04,19:24:32,16,10,1, 11.9,1,1, 12.227, 10633.375, 192.438, 52621.771 20/06/04,19:24:32,17,10,1, 11.9,1,1, 12.227, 10633.385, 192.407, 52621.762 20/06/04,19:24:32,18,10,1, 11.9,1,1, 12.227, 10633.370, 192.430, 52621.715 20/06/04,19:24:32,19,10,1, 11.9,1,1, 12.227, 10633.368, 192.423, 52621.735 20/06/04,19:24:33,00,10,1, 11.9,1,1, 12.230, 10633.354, 192.401, 52621.738 20/06/04,19:24:33,01,10,1, 11.9,1,1, 12.230, 10633.375, 192.408, 52621.731 20/06/04,19:24:33,02,10,1, 11.9,1,1, 12.230, 10633.370, 192.433, 52621.755 20/06/04,19:24:33,03,10,1, 11.9,1,1, 12.230, 10633.355, 192.391, 52621.752 20/06/04,19:24:33,04,10,1, 11.9,1,1, 12.230, 10633.385, 192.447, 52621.798 20/06/04,19:24:33,05,10,1, 11.9,1,1, 12.230, 10633.377, 192.422, 52621.753 20/06/04,19:24:33,06,10,1, 11.9,1,1, 12.230, 10633.367, 192.414, 52621.739 20/06/04,19:24:33,07,10,1, 11.9,1,1, 12.230, 10633.365, 192.419, 52621.774 20/06/04,19:24:33,08,10,1, 11.9,1,1, 12.230, 10633.344, 192.441, 52621.762 20/06/04,19:24:33,09,10,1, 11.9,1,1, 12.230, 10633.373, 192.459, 52621.738 20/06/04,19:24:33,10,10,1, 11.9,1,1, 12.230, 10633.344, 192.426, 52621.783 20/06/04,19:24:33,11,10,1, 11.9,1,1, 12.230, 10633.373, 192.435, 52621.755 20/06/04,19:24:33,12,10,1, 11.9,1,1, 12.230, 10633.350, 192.415, 52621.711 20/06/04,19:24:33,13,10,1, 11.9,1,1, 12.230, 10633.369, 192.418, 52621.767 20/06/04,19:24:33,14,10,1, 11.9,1,1, 12.230, 10633.359, 192.431, 52621.758 20/06/04,19:24:33,15,10,1, 11.9,1,1, 12.230, 10633.368, 192.448, 52621.763 20/06/04,19:24:33,16,10,1, 11.9,1,1, 12.230, 10633.365, 192.437, 52621.740 20/06/04,19:24:33,17,10,1, 11.9,1,1, 12.230, 10633.330, 192.433, 52621.736 20/06/04,19:24:33,18,10,1, 11.9,1,1, 12.230, 10633.358, 192.401, 52621.728 20/06/04,19:24:33,19,10,1, 11.9,1,1, 12.230, 10633.360, 192.401, 52621.738 20/06/04,19:24:34,00,10,1, 11.9,1,1, 12.226, 10633.329, 192.442, 52621.752 20/06/04,19:24:34,01,10,1, 11.9,1,1, 12.226, 10633.360, 192.417, 52621.778 20/06/04,19:24:34,02,10,1, 11.9,1,1, 12.226, 10633.347, 192.425, 52621.745 20/06/04,19:24:34,03,10,1, 11.9,1,1, 12.226, 10633.345, 192.417, 52621.759 20/06/04,19:24:34,04,10,1, 11.9,1,1, 12.226, 10633.366, 192.453, 52621.760 20/06/04,19:24:34,05,10,1, 11.9,1,1, 12.226, 10633.360, 192.409, 52621.763 20/06/04,19:24:34,06,10,1, 11.9,1,1, 12.226, 10633.372, 192.437, 52621.776 20/06/04,19:24:34,07,10,1, 11.9,1,1, 12.226, 10633.350, 192.437, 52621.756 20/06/04,19:24:34,08,10,1, 11.9,1,1, 12.226, 10633.347, 192.453, 52621.746 20/06/04,19:24:34,09,10,1, 11.9,1,1, 12.226, 10633.343, 192.447, 52621.723 20/06/04,19:24:34,10,10,1, 11.9,1,1, 12.226, 10633.350, 192.421, 52621.732 20/06/04,19:24:34,11,10,1, 11.9,1,1, 12.226, 10633.342, 192.427, 52621.741 20/06/04,19:24:34,12,10,1, 11.9,1,1, 12.226, 10633.337, 192.438, 52621.751 20/06/04,19:24:34,13,10,1, 11.9,1,1, 12.226, 10633.348, 192.447, 52621.764 20/06/04,19:24:34,14,10,1, 11.9,1,1, 12.226, 10633.356, 192.437, 52621.759 20/06/04,19:24:34,15,10,1, 11.9,1,1, 12.226, 10633.349, 192.426, 52621.738 20/06/04,19:24:34,16,10,1, 11.9,1,1, 12.226, 10633.355, 192.449, 52621.759 20/06/04,19:24:34,17,10,1, 11.9,1,1, 12.226, 10633.348, 192.440, 52621.766 20/06/04,19:24:34,18,10,1, 11.9,1,1, 12.226, 10633.322, 192.381, 52621.749 20/06/04,19:24:34,19,10,1, 11.9,1,1, 12.226, 10633.333, 192.442, 52621.752 20/06/04,19:24:35,00,10,1, 11.8,1,1, 12.225, 10633.304, 192.459, 52621.787 20/06/04,19:24:35,01,10,1, 11.8,1,1, 12.225, 10633.355, 192.442, 52621.754 20/06/04,19:24:35,02,10,1, 11.8,1,1, 12.225, 10633.331, 192.444, 52621.767 20/06/04,19:24:35,03,10,1, 11.8,1,1, 12.225, 10633.329, 192.428, 52621.778 20/06/04,19:24:35,04,10,1, 11.8,1,1, 12.225, 10633.338, 192.414, 52621.742 20/06/04,19:24:35,05,10,1, 11.8,1,1, 12.225, 10633.358, 192.427, 52621.776 20/06/04,19:24:35,06,10,1, 11.8,1,1, 12.225, 10633.352, 192.432, 52621.765 20/06/04,19:24:35,07,10,1, 11.8,1,1, 12.225, 10633.349, 192.430, 52621.789 20/06/04,19:24:35,08,10,1, 11.8,1,1, 12.225, 10633.340, 192.440, 52621.793 20/06/04,19:24:35,09,10,1, 11.8,1,1, 12.225, 10633.362, 192.445, 52621.749 20/06/04,19:24:35,10,10,1, 11.8,1,1, 12.225, 10633.323, 192.449, 52621.736 20/06/04,19:24:35,11,10,1, 11.8,1,1, 12.225, 10633.333, 192.454, 52621.752 20/06/04,19:24:35,12,10,1, 11.8,1,1, 12.225, 10633.340, 192.436, 52621.758 20/06/04,19:24:35,13,10,1, 11.8,1,1, 12.225, 10633.360, 192.437, 52621.727 20/06/04,19:24:35,14,10,1, 11.8,1,1, 12.225, 10633.352, 192.455, 52621.782 20/06/04,19:24:35,15,10,1, 11.8,1,1, 12.225, 10633.362, 192.431, 52621.791 20/06/04,19:24:35,16,10,1, 11.8,1,1, 12.225, 10633.376, 192.473, 52621.795 20/06/04,19:24:35,17,10,1, 11.8,1,1, 12.225, 10633.339, 192.458, 52621.829 20/06/04,19:24:35,18,10,1, 11.8,1,1, 12.225, 10633.343, 192.457, 52621.760 20/06/04,19:24:35,19,10,1, 11.8,1,1, 12.225, 10633.310, 192.459, 52621.787 20/06/04,19:24:36,00,10,1, 11.8,1,1, 12.228, 10633.346, 192.478, 52621.753 20/06/04,19:24:36,01,10,1, 11.8,1,1, 12.228, 10633.342, 192.459, 52621.784 20/06/04,19:24:36,02,10,1, 11.8,1,1, 12.228, 10633.333, 192.471, 52621.800 20/06/04,19:24:36,03,10,1, 11.8,1,1, 12.228, 10633.347, 192.465, 52621.817 20/06/04,19:24:36,04,10,1, 11.8,1,1, 12.228, 10633.263, 192.727, 52625.560 20/06/04,19:24:36,05,10,1, 11.8,1,1, 12.228, 10633.747, 192.464, 52622.944 20/06/04,19:24:36,06,10,1, 11.8,1,1, 12.228, 10633.477, 192.448, 52621.879 20/06/04,19:24:36,07,10,1, 11.8,1,1, 12.228, 10633.517, 192.442, 52621.606 20/06/04,19:24:36,08,10,1, 11.8,1,1, 12.228, 10633.548, 192.399, 52621.713 20/06/04,19:24:36,09,10,1, 11.8,1,1, 12.228, 10633.457, 192.427, 52621.482 20/06/04,19:24:36,10,10,1, 11.8,1,1, 12.228, 10633.428, 192.442, 52621.614 20/06/04,19:24:36,11,10,1, 11.8,1,1, 12.228, 10633.381, 192.459, 52621.723 20/06/04,19:24:36,12,10,1, 11.8,1,1, 12.228, 10633.364, 192.473, 52621.748 20/06/04,19:24:36,13,10,1, 11.8,1,1, 12.228, 10633.330, 192.472, 52621.757 20/06/04,19:24:36,14,10,1, 11.8,1,1, 12.228, 10633.346, 192.469, 52621.773 20/06/04,19:24:36,15,10,1, 11.8,1,1, 12.228, 10633.343, 192.464, 52621.734 20/06/04,19:24:36,16,10,1, 11.8,1,1, 12.228, 10633.337, 192.470, 52621.772 20/06/04,19:24:36,17,10,1, 11.8,1,1, 12.228, 10633.353, 192.468, 52621.746 20/06/04,19:24:36,18,10,1, 11.8,1,1, 12.228, 10633.323, 192.466, 52621.756 20/06/04,19:24:36,19,10,1, 11.8,1,1, 12.228, 10633.352, 192.478, 52621.753 20/06/04,19:24:37,00,10,1, 11.9,1,1, 12.226, 10633.321, 192.486, 52621.785 20/06/04,19:24:37,01,10,1, 11.9,1,1, 12.226, 10633.346, 192.480, 52621.771 20/06/04,19:24:37,02,10,1, 11.9,1,1, 12.226, 10633.367, 192.469, 52621.766 20/06/04,19:24:37,03,10,1, 11.9,1,1, 12.226, 10633.336, 192.466, 52621.800 20/06/04,19:24:37,04,10,1, 11.9,1,1, 12.226, 10633.329, 192.493, 52621.840 20/06/04,19:24:37,05,10,1, 11.9,1,1, 12.226, 10633.340, 192.479, 52621.790 20/06/04,19:24:37,06,10,1, 11.9,1,1, 12.226, 10633.340, 192.474, 52621.775 20/06/04,19:24:37,07,10,1, 11.9,1,1, 12.226, 10633.346, 192.469, 52621.833 20/06/04,19:24:37,08,10,1, 11.9,1,1, 12.226, 10633.305, 192.467, 52621.774 20/06/04,19:24:37,09,10,1, 11.9,1,1, 12.226, 10633.321, 192.455, 52621.786 20/06/04,19:24:37,10,10,1, 11.9,1,1, 12.226, 10633.359, 192.492, 52621.825 20/06/04,19:24:37,11,10,1, 11.9,1,1, 12.226, 10633.337, 192.495, 52621.769 20/06/04,19:24:37,12,10,1, 11.9,1,1, 12.226, 10633.329, 192.476, 52621.792 20/06/04,19:24:37,13,10,1, 11.9,1,1, 12.226, 10633.336, 192.488, 52621.760 20/06/04,19:24:37,14,10,1, 11.9,1,1, 12.226, 10633.321, 192.471, 52621.784 20/06/04,19:24:37,15,10,1, 11.9,1,1, 12.226, 10633.314, 192.446, 52621.799 20/06/04,19:24:37,16,10,1, 11.9,1,1, 12.226, 10633.321, 192.454, 52621.768 20/06/04,19:24:37,17,10,1, 11.9,1,1, 12.226, 10633.322, 192.481, 52621.809 20/06/04,19:24:37,18,10,1, 11.9,1,1, 12.226, 10633.350, 192.475, 52621.843 20/06/04,19:24:37,19,10,1, 11.9,1,1, 12.226, 10633.323, 192.486, 52621.785 20/06/04,19:24:38,00,10,1, 11.9,1,1, 12.226, 10633.329, 192.492, 52621.825 20/06/04,19:24:38,01,10,1, 11.9,1,1, 12.226, 10633.319, 192.463, 52621.813 20/06/04,19:24:38,02,10,1, 11.9,1,1, 12.226, 10633.323, 192.493, 52621.788 20/06/04,19:24:38,03,10,1, 11.9,1,1, 12.226, 10633.319, 192.479, 52621.868 20/06/04,19:24:38,04,10,1, 11.9,1,1, 12.226, 10633.342, 192.482, 52621.801 20/06/04,19:24:38,05,10,1, 11.9,1,1, 12.226, 10633.324, 192.484, 52621.849 20/06/04,19:24:38,06,10,1, 11.9,1,1, 12.226, 10633.325, 192.488, 52621.781 20/06/04,19:24:38,07,10,1, 11.9,1,1, 12.226, 10633.332, 192.488, 52621.746 20/06/04,19:24:38,08,10,1, 11.9,1,1, 12.226, 10633.308, 192.482, 52621.764 20/06/04,19:24:38,09,10,1, 11.9,1,1, 12.226, 10633.304, 192.476, 52621.772 20/06/04,19:24:38,10,10,1, 11.9,1,1, 12.226, 10633.317, 192.493, 52621.783 20/06/04,19:24:38,11,10,1, 11.9,1,1, 12.226, 10633.327, 192.500, 52621.827 20/06/04,19:24:38,12,10,1, 11.9,1,1, 12.226, 10633.316, 192.489, 52621.814 20/06/04,19:24:38,13,10,1, 11.9,1,1, 12.226, 10633.312, 192.481, 52621.789 20/06/04,19:24:38,14,10,1, 11.9,1,1, 12.226, 10633.309, 192.510, 52621.868 20/06/04,19:24:38,15,10,1, 11.9,1,1, 12.226, 10633.302, 192.477, 52621.807 20/06/04,19:24:38,16,10,1, 11.9,1,1, 12.226, 10633.283, 192.487, 52621.834 20/06/04,19:24:38,17,10,1, 11.9,1,1, 12.226, 10633.310, 192.519, 52621.829 20/06/04,19:24:38,18,10,1, 11.9,1,1, 12.226, 10633.305, 192.492, 52621.813 20/06/04,19:24:38,19,10,1, 11.9,1,1, 12.226, 10633.332, 192.492, 52621.825 20/06/04,19:24:39,00,11,1, 11.9,1,1, 12.228, 10633.296, 192.495, 52621.812 20/06/04,19:24:39,01,11,1, 11.9,1,1, 12.228, 10633.296, 192.509, 52621.761 20/06/04,19:24:39,02,11,1, 11.9,1,1, 12.228, 10633.305, 192.481, 52621.779 20/06/04,19:24:39,03,11,1, 11.9,1,1, 12.228, 10633.331, 192.499, 52621.762 20/06/04,19:24:39,04,11,1, 11.9,1,1, 12.228, 10633.302, 192.482, 52621.778 20/06/04,19:24:39,05,11,1, 11.9,1,1, 12.228, 10633.319, 192.495, 52621.797 20/06/04,19:24:39,06,11,1, 11.9,1,1, 12.228, 10633.289, 192.501, 52621.795 20/06/04,19:24:39,07,11,1, 11.9,1,1, 12.228, 10633.292, 192.481, 52621.852 20/06/04,19:24:39,08,11,1, 11.9,1,1, 12.228, 10633.313, 192.520, 52621.823 20/06/04,19:24:39,09,11,1, 11.9,1,1, 12.228, 10633.298, 192.486, 52621.825 20/06/04,19:24:39,10,11,1, 11.9,1,1, 12.228, 10633.296, 192.501, 52621.865 20/06/04,19:24:39,11,11,1, 11.9,1,1, 12.228, 10633.308, 192.520, 52621.865 20/06/04,19:24:39,12,11,1, 11.9,1,1, 12.228, 10633.295, 192.519, 52621.827 20/06/04,19:24:39,13,11,1, 11.9,1,1, 12.228, 10633.313, 192.511, 52621.767 20/06/04,19:24:39,14,11,1, 11.9,1,1, 12.228, 10633.307, 192.494, 52621.783 20/06/04,19:24:39,15,11,1, 11.9,1,1, 12.228, 10633.320, 192.479, 52621.750 20/06/04,19:24:39,16,11,1, 11.9,1,1, 12.228, 10633.337, 192.484, 52621.747 20/06/04,19:24:39,17,11,1, 11.9,1,1, 12.228, 10633.310, 192.473, 52621.802 20/06/04,19:24:39,18,11,1, 11.9,1,1, 12.228, 10633.321, 192.521, 52621.813 20/06/04,19:24:39,19,11,1, 11.9,1,1, 12.228, 10633.303, 192.495, 52621.812 20/06/04,19:24:40,00,10,1, 11.9,1,1, 12.228, 10633.254, 192.491, 52621.756 20/06/04,19:24:40,01,10,1, 11.9,1,1, 12.228, 10633.315, 192.493, 52621.807 20/06/04,19:24:40,02,10,1, 11.9,1,1, 12.228, 10633.313, 192.507, 52621.863 20/06/04,19:24:40,03,10,1, 11.9,1,1, 12.228, 10633.307, 192.499, 52621.844 20/06/04,19:24:40,04,10,1, 11.9,1,1, 12.228, 10633.314, 192.491, 52621.791 20/06/04,19:24:40,05,10,1, 11.9,1,1, 12.228, 10633.311, 192.479, 52621.782 20/06/04,19:24:40,06,10,1, 11.9,1,1, 12.228, 10633.287, 192.484, 52621.738 20/06/04,19:24:40,07,10,1, 11.9,1,1, 12.228, 10633.295, 192.484, 52621.707 20/06/04,19:24:40,08,10,1, 11.9,1,1, 12.228, 10633.290, 192.475, 52621.760 20/06/04,19:24:40,09,10,1, 11.9,1,1, 12.228, 10633.275, 192.497, 52621.766 20/06/04,19:24:40,10,10,1, 11.9,1,1, 12.228, 10633.283, 192.520, 52621.786 20/06/04,19:24:40,11,10,1, 11.9,1,1, 12.228, 10633.291, 192.514, 52621.795 20/06/04,19:24:40,12,10,1, 11.9,1,1, 12.228, 10633.291, 192.492, 52621.841 20/06/04,19:24:40,13,10,1, 11.9,1,1, 12.228, 10633.297, 192.493, 52621.847 20/06/04,19:24:40,14,10,1, 11.9,1,1, 12.228, 10633.290, 192.521, 52621.846 20/06/04,19:24:40,15,10,1, 11.9,1,1, 12.228, 10633.264, 192.522, 52621.838 20/06/04,19:24:40,16,10,1, 11.9,1,1, 12.228, 10633.276, 192.504, 52621.831 20/06/04,19:24:40,17,10,1, 11.9,1,1, 12.228, 10633.267, 192.517, 52621.793 20/06/04,19:24:40,18,10,1, 11.9,1,1, 12.228, 10633.273, 192.510, 52621.787 20/06/04,19:24:40,19,10,1, 11.9,1,1, 12.228, 10633.257, 192.491, 52621.756 20/06/04,19:24:41,00,11,1, 11.9,1,1, 12.225, 10633.271, 192.523, 52621.949 20/06/04,19:24:41,01,11,1, 11.9,1,1, 12.225, 10633.269, 192.500, 52621.804 20/06/04,19:24:41,02,11,1, 11.9,1,1, 12.225, 10633.280, 192.496, 52621.851 20/06/04,19:24:41,03,11,1, 11.9,1,1, 12.225, 10633.302, 192.517, 52621.886 20/06/04,19:24:41,04,11,1, 11.9,1,1, 12.225, 10633.310, 192.519, 52621.873 20/06/04,19:24:41,05,11,1, 11.9,1,1, 12.225, 10633.286, 192.472, 52621.878 20/06/04,19:24:41,06,11,1, 11.9,1,1, 12.225, 10633.292, 192.498, 52621.844 20/06/04,19:24:41,07,11,1, 11.9,1,1, 12.225, 10633.279, 192.506, 52621.848 20/06/04,19:24:41,08,11,1, 11.9,1,1, 12.225, 10633.281, 192.517, 52621.850 20/06/04,19:24:41,09,11,1, 11.9,1,1, 12.225, 10633.279, 192.530, 52621.800 20/06/04,19:24:41,10,11,1, 11.9,1,1, 12.225, 10633.289, 192.490, 52621.769 20/06/04,19:24:41,11,11,1, 11.9,1,1, 12.225, 10633.297, 192.510, 52621.750 20/06/04,19:24:41,12,11,1, 11.9,1,1, 12.225, 10633.314, 192.540, 52621.798 20/06/04,19:24:41,13,11,1, 11.9,1,1, 12.225, 10633.288, 192.511, 52621.789 20/06/04,19:24:41,14,11,1, 11.9,1,1, 12.225, 10633.289, 192.525, 52621.875 20/06/04,19:24:41,15,11,1, 11.9,1,1, 12.225, 10633.287, 192.492, 52621.870 20/06/04,19:24:41,16,11,1, 11.9,1,1, 12.225, 10633.263, 192.526, 52621.868 20/06/04,19:24:41,17,11,1, 11.9,1,1, 12.225, 10633.281, 192.516, 52621.881 20/06/04,19:24:41,18,11,1, 11.9,1,1, 12.225, 10633.257, 192.519, 52621.818 20/06/04,19:24:41,19,11,1, 11.9,1,1, 12.225, 10633.275, 192.523, 52621.949 20/06/04,19:24:42,00,11,1, 11.9,1,1, 12.223, 10633.279, 192.523, 52621.897 20/06/04,19:24:42,01,11,1, 11.9,1,1, 12.223, 10633.255, 192.510, 52621.771 20/06/04,19:24:42,02,11,1, 11.9,1,1, 12.223, 10633.272, 192.486, 52621.781 20/06/04,19:24:42,03,11,1, 11.9,1,1, 12.223, 10633.279, 192.507, 52621.773 20/06/04,19:24:42,04,11,1, 11.9,1,1, 12.223, 10633.261, 192.519, 52621.775 20/06/04,19:24:42,05,11,1, 11.9,1,1, 12.223, 10633.270, 192.518, 52621.821 20/06/04,19:24:42,06,11,1, 11.9,1,1, 12.223, 10633.264, 192.515, 52621.832 20/06/04,19:24:42,07,11,1, 11.9,1,1, 12.223, 10633.255, 192.506, 52621.860 20/06/04,19:24:42,08,11,1, 11.9,1,1, 12.223, 10633.269, 192.507, 52621.868 20/06/04,19:24:42,09,11,1, 11.9,1,1, 12.223, 10633.246, 192.529, 52621.842 20/06/04,19:24:42,10,11,1, 11.9,1,1, 12.223, 10633.249, 192.516, 52621.829 20/06/04,19:24:42,11,11,1, 11.9,1,1, 12.223, 10633.273, 192.529, 52621.807 20/06/04,19:24:42,12,11,1, 11.9,1,1, 12.223, 10633.252, 192.531, 52621.772 20/06/04,19:24:42,13,11,1, 11.9,1,1, 12.223, 10633.257, 192.524, 52621.754 20/06/04,19:24:42,14,11,1, 11.9,1,1, 12.223, 10633.265, 192.511, 52621.811 20/06/04,19:24:42,15,11,1, 11.9,1,1, 12.223, 10633.265, 192.516, 52621.771 20/06/04,19:24:42,16,11,1, 11.9,1,1, 12.223, 10633.263, 192.528, 52621.838 20/06/04,19:24:42,17,11,1, 11.9,1,1, 12.223, 10633.266, 192.544, 52621.867 20/06/04,19:24:42,18,11,1, 11.9,1,1, 12.223, 10633.269, 192.515, 52621.884 20/06/04,19:24:42,19,11,1, 11.9,1,1, 12.223, 10633.280, 192.523, 52621.897 20/06/04,19:24:43,00,11,1, 11.8,1,1, 12.225, 10633.229, 192.516, 52621.901 20/06/04,19:24:43,01,11,1, 11.8,1,1, 12.225, 10633.234, 192.493, 52621.821 20/06/04,19:24:43,02,11,1, 11.8,1,1, 12.225, 10633.265, 192.536, 52621.831 20/06/04,19:24:43,03,11,1, 11.8,1,1, 12.225, 10633.269, 192.504, 52621.780 20/06/04,19:24:43,04,11,1, 11.8,1,1, 12.225, 10633.263, 192.515, 52621.799 20/06/04,19:24:43,05,11,1, 11.8,1,1, 12.225, 10633.264, 192.513, 52621.844 20/06/04,19:24:43,06,11,1, 11.8,1,1, 12.225, 10633.268, 192.522, 52621.840 20/06/04,19:24:43,07,11,1, 11.8,1,1, 12.225, 10633.241, 192.499, 52621.846 20/06/04,19:24:43,08,11,1, 11.8,1,1, 12.225, 10633.256, 192.509, 52621.889 20/06/04,19:24:43,09,11,1, 11.8,1,1, 12.225, 10633.253, 192.518, 52621.939 20/06/04,19:24:43,10,11,1, 11.8,1,1, 12.225, 10633.210, 192.525, 52621.765 20/06/04,19:24:43,11,11,1, 11.8,1,1, 12.225, 10633.253, 192.515, 52621.868 20/06/04,19:24:43,12,11,1, 11.8,1,1, 12.225, 10633.258, 192.504, 52621.835 20/06/04,19:24:43,13,11,1, 11.8,1,1, 12.225, 10633.242, 192.494, 52621.797 20/06/04,19:24:43,14,11,1, 11.8,1,1, 12.225, 10633.246, 192.521, 52621.843 20/06/04,19:24:43,15,11,1, 11.8,1,1, 12.225, 10633.257, 192.514, 52621.820 20/06/04,19:24:43,16,11,1, 11.8,1,1, 12.225, 10633.264, 192.518, 52621.836 20/06/04,19:24:43,17,11,1, 11.8,1,1, 12.225, 10633.242, 192.516, 52621.892 20/06/04,19:24:43,18,11,1, 11.8,1,1, 12.225, 10633.232, 192.536, 52621.930 20/06/04,19:24:43,19,11,1, 11.8,1,1, 12.225, 10633.237, 192.516, 52621.901 20/06/04,19:24:44,00,11,1, 11.8,1,1, 12.226, 10633.196, 192.509, 52621.889 20/06/04,19:24:44,01,11,1, 11.8,1,1, 12.226, 10633.241, 192.517, 52621.878 20/06/04,19:24:44,02,11,1, 11.8,1,1, 12.226, 10633.227, 192.491, 52621.814 20/06/04,19:24:44,03,11,1, 11.8,1,1, 12.226, 10633.237, 192.513, 52621.750 20/06/04,19:24:44,04,11,1, 11.8,1,1, 12.226, 10633.242, 192.489, 52621.815 20/06/04,19:24:44,05,11,1, 11.8,1,1, 12.226, 10633.261, 192.515, 52621.850 20/06/04,19:24:44,06,11,1, 11.8,1,1, 12.226, 10633.245, 192.527, 52621.846 20/06/04,19:24:44,07,11,1, 11.8,1,1, 12.226, 10633.248, 192.536, 52621.930 20/06/04,19:24:44,08,11,1, 11.8,1,1, 12.226, 10633.251, 192.536, 52621.926 20/06/04,19:24:44,09,11,1, 11.8,1,1, 12.226, 10633.230, 192.524, 52621.903 20/06/04,19:24:44,10,11,1, 11.8,1,1, 12.226, 10633.233, 192.528, 52621.895 20/06/04,19:24:44,11,11,1, 11.8,1,1, 12.226, 10633.246, 192.524, 52621.882 20/06/04,19:24:44,12,11,1, 11.8,1,1, 12.226, 10633.249, 192.519, 52621.840 20/06/04,19:24:44,13,11,1, 11.8,1,1, 12.226, 10633.237, 192.523, 52621.780 20/06/04,19:24:44,14,11,1, 11.8,1,1, 12.226, 10633.237, 192.527, 52621.797 20/06/04,19:24:44,15,11,1, 11.8,1,1, 12.226, 10633.240, 192.530, 52621.737 20/06/04,19:24:44,16,11,1, 11.8,1,1, 12.226, 10633.244, 192.494, 52621.838 20/06/04,19:24:44,17,11,1, 11.8,1,1, 12.226, 10633.272, 192.538, 52621.904 20/06/04,19:24:44,18,11,1, 11.8,1,1, 12.226, 10633.274, 192.541, 52622.048 20/06/04,19:24:44,19,11,1, 11.8,1,1, 12.226, 10633.196, 192.509, 52621.889 20/06/04,19:24:45,00,11,1, 11.9,1,1, 12.227, 10633.221, 192.556, 52621.933 20/06/04,19:24:45,01,11,1, 11.9,1,1, 12.227, 10633.194, 192.525, 52621.900 20/06/04,19:24:45,02,11,1, 11.9,1,1, 12.227, 10633.224, 192.517, 52621.910 20/06/04,19:24:45,03,11,1, 11.9,1,1, 12.227, 10633.248, 192.477, 52621.766 20/06/04,19:24:45,04,11,1, 11.9,1,1, 12.227, 10633.228, 192.500, 52621.835 20/06/04,19:24:45,05,11,1, 11.9,1,1, 12.227, 10633.232, 192.529, 52621.884 20/06/04,19:24:45,06,11,1, 11.9,1,1, 12.227, 10633.241, 192.526, 52621.958 20/06/04,19:24:45,07,11,1, 11.9,1,1, 12.227, 10633.245, 192.541, 52621.951 20/06/04,19:24:45,08,11,1, 11.9,1,1, 12.227, 10633.235, 192.528, 52621.986 20/06/04,19:24:45,09,11,1, 11.9,1,1, 12.227, 10633.223, 192.518, 52621.948 20/06/04,19:24:45,10,11,1, 11.9,1,1, 12.227, 10633.234, 192.537, 52621.905 20/06/04,19:24:45,11,11,1, 11.9,1,1, 12.227, 10633.225, 192.517, 52621.901 20/06/04,19:24:45,12,11,1, 11.9,1,1, 12.227, 10633.216, 192.513, 52621.825 20/06/04,19:24:45,13,11,1, 11.9,1,1, 12.227, 10633.241, 192.515, 52621.849 20/06/04,19:24:45,14,11,1, 11.9,1,1, 12.227, 10633.235, 192.531, 52621.851 20/06/04,19:24:45,15,11,1, 11.9,1,1, 12.227, 10633.239, 192.501, 52621.885 20/06/04,19:24:45,16,11,1, 11.9,1,1, 12.227, 10633.223, 192.536, 52621.925 20/06/04,19:24:45,17,11,1, 11.9,1,1, 12.227, 10633.205, 192.498, 52621.928 20/06/04,19:24:45,18,11,1, 11.9,1,1, 12.227, 10633.227, 192.536, 52621.962 20/06/04,19:24:45,19,11,1, 11.9,1,1, 12.227, 10633.224, 192.556, 52621.933 20/06/04,19:24:46,00,11,1, 11.9,1,1, 12.223, 10633.196, 192.546, 52621.887 20/06/04,19:24:46,01,11,1, 11.9,1,1, 12.223, 10633.211, 192.510, 52621.835 20/06/04,19:24:46,02,11,1, 11.9,1,1, 12.223, 10633.239, 192.539, 52621.798 20/06/04,19:24:46,03,11,1, 11.9,1,1, 12.223, 10633.211, 192.501, 52621.807 20/06/04,19:24:46,04,11,1, 11.9,1,1, 12.223, 10633.223, 192.520, 52621.844 20/06/04,19:24:46,05,11,1, 11.9,1,1, 12.223, 10633.198, 192.539, 52621.873 20/06/04,19:24:46,06,11,1, 11.9,1,1, 12.223, 10633.204, 192.571, 52621.955 20/06/04,19:24:46,07,11,1, 11.9,1,1, 12.223, 10633.204, 192.529, 52621.908 20/06/04,19:24:46,08,11,1, 11.9,1,1, 12.223, 10633.225, 192.538, 52621.980 20/06/04,19:24:46,09,11,1, 11.9,1,1, 12.223, 10633.187, 192.520, 52621.925 20/06/04,19:24:46,10,11,1, 11.9,1,1, 12.223, 10633.222, 192.538, 52621.865 20/06/04,19:24:46,11,11,1, 11.9,1,1, 12.223, 10633.220, 192.536, 52621.864 20/06/04,19:24:46,12,11,1, 11.9,1,1, 12.223, 10633.205, 192.514, 52621.842 20/06/04,19:24:46,13,11,1, 11.9,1,1, 12.223, 10633.195, 192.548, 52621.839 20/06/04,19:24:46,14,11,1, 11.9,1,1, 12.223, 10633.202, 192.536, 52621.896 20/06/04,19:24:46,15,11,1, 11.9,1,1, 12.223, 10633.193, 192.543, 52621.947 20/06/04,19:24:46,16,11,1, 11.9,1,1, 12.223, 10633.221, 192.551, 52621.976 20/06/04,19:24:46,17,11,1, 11.9,1,1, 12.223, 10633.204, 192.567, 52621.963 20/06/04,19:24:46,18,11,1, 11.9,1,1, 12.223, 10633.193, 192.548, 52621.905 20/06/04,19:24:46,19,11,1, 11.9,1,1, 12.223, 10633.204, 192.546, 52621.887 20/06/04,19:24:47,00,11,1, 11.9,1,1, 12.228, 10633.171, 192.532, 52621.834 20/06/04,19:24:47,01,11,1, 11.9,1,1, 12.228, 10633.193, 192.540, 52621.827 20/06/04,19:24:47,02,11,1, 11.9,1,1, 12.228, 10633.198, 192.535, 52621.826 20/06/04,19:24:47,03,11,1, 11.9,1,1, 12.228, 10633.201, 192.570, 52621.890 20/06/04,19:24:47,04,11,1, 11.9,1,1, 12.228, 10633.176, 192.524, 52621.917 20/06/04,19:24:47,05,11,1, 11.9,1,1, 12.228, 10633.213, 192.557, 52621.997 20/06/04,19:24:47,06,11,1, 11.9,1,1, 12.228, 10633.199, 192.539, 52622.018 20/06/04,19:24:47,07,11,1, 11.9,1,1, 12.228, 10633.174, 192.550, 52621.948 20/06/04,19:24:47,08,11,1, 11.9,1,1, 12.228, 10633.195, 192.530, 52621.874 20/06/04,19:24:47,09,11,1, 11.9,1,1, 12.228, 10633.179, 192.525, 52621.842 20/06/04,19:24:47,10,11,1, 11.9,1,1, 12.228, 10633.176, 192.522, 52621.842 20/06/04,19:24:47,11,11,1, 11.9,1,1, 12.228, 10633.174, 192.533, 52621.847 20/06/04,19:24:47,12,11,1, 11.9,1,1, 12.228, 10633.184, 192.530, 52621.875 20/06/04,19:24:47,13,11,1, 11.9,1,1, 12.228, 10633.193, 192.541, 52621.927 20/06/04,19:24:47,14,11,1, 11.9,1,1, 12.228, 10633.190, 192.549, 52622.006 20/06/04,19:24:47,15,11,1, 11.9,1,1, 12.228, 10633.210, 192.569, 52622.006 20/06/04,19:24:47,16,11,1, 11.9,1,1, 12.228, 10633.192, 192.570, 52621.949 20/06/04,19:24:47,17,11,1, 11.9,1,1, 12.228, 10633.190, 192.548, 52621.907 20/06/04,19:24:47,18,11,1, 11.9,1,1, 12.228, 10633.162, 192.528, 52621.839 20/06/04,19:24:47,19,11,1, 11.9,1,1, 12.228, 10633.171, 192.532, 52621.834 20/06/04,19:24:48,00,10,1, 11.9,1,1, 12.224, 10633.154, 192.544, 52621.950 20/06/04,19:24:48,01,10,1, 11.9,1,1, 12.224, 10633.176, 192.546, 52621.877 20/06/04,19:24:48,02,10,1, 11.9,1,1, 12.224, 10633.178, 192.549, 52621.972 20/06/04,19:24:48,03,10,1, 11.9,1,1, 12.224, 10633.164, 192.561, 52621.953 20/06/04,19:24:48,04,10,1, 11.9,1,1, 12.224, 10633.152, 192.539, 52621.974 20/06/04,19:24:48,05,10,1, 11.9,1,1, 12.224, 10633.164, 192.544, 52621.951 20/06/04,19:24:48,06,10,1, 11.9,1,1, 12.224, 10633.171, 192.524, 52621.910 20/06/04,19:24:48,07,10,1, 11.9,1,1, 12.224, 10633.160, 192.534, 52621.870 20/06/04,19:24:48,08,10,1, 11.9,1,1, 12.224, 10633.164, 192.527, 52621.853 20/06/04,19:24:48,09,10,1, 11.9,1,1, 12.224, 10633.169, 192.545, 52621.866 20/06/04,19:24:48,10,10,1, 11.9,1,1, 12.224, 10633.163, 192.536, 52621.970 20/06/04,19:24:48,11,10,1, 11.9,1,1, 12.224, 10633.184, 192.535, 52621.958 20/06/04,19:24:48,12,10,1, 11.9,1,1, 12.224, 10633.150, 192.553, 52622.012 20/06/04,19:24:48,13,10,1, 11.9,1,1, 12.224, 10633.150, 192.559, 52622.008 20/06/04,19:24:48,14,10,1, 11.9,1,1, 12.224, 10633.142, 192.544, 52621.934 20/06/04,19:24:48,15,10,1, 11.9,1,1, 12.224, 10633.137, 192.536, 52621.875 20/06/04,19:24:48,16,10,1, 11.9,1,1, 12.224, 10633.152, 192.528, 52621.890 20/06/04,19:24:48,17,10,1, 11.9,1,1, 12.224, 10633.169, 192.515, 52621.877 20/06/04,19:24:48,18,10,1, 11.9,1,1, 12.224, 10633.139, 192.541, 52621.926 20/06/04,19:24:48,19,10,1, 11.9,1,1, 12.224, 10633.162, 192.544, 52621.950 20/06/04,19:24:49,00,11,1, 11.9,1,1, 12.226, 10633.096, 192.553, 52621.995 20/06/04,19:24:49,01,11,1, 11.9,1,1, 12.226, 10633.144, 192.582, 52622.010 20/06/04,19:24:49,02,11,1, 11.9,1,1, 12.226, 10633.124, 192.547, 52621.993 20/06/04,19:24:49,03,11,1, 11.9,1,1, 12.226, 10633.113, 192.548, 52621.916 20/06/04,19:24:49,04,11,1, 11.9,1,1, 12.226, 10633.129, 192.564, 52621.906 20/06/04,19:24:49,05,11,1, 11.9,1,1, 12.226, 10633.111, 192.541, 52621.844 20/06/04,19:24:49,06,11,1, 11.9,1,1, 12.226, 10633.147, 192.535, 52621.865 20/06/04,19:24:49,07,11,1, 11.9,1,1, 12.226, 10633.132, 192.521, 52621.858 20/06/04,19:24:49,08,11,1, 11.9,1,1, 12.226, 10633.135, 192.544, 52621.959 20/06/04,19:24:49,09,11,1, 11.9,1,1, 12.226, 10633.141, 192.567, 52621.986 20/06/04,19:24:49,10,11,1, 11.9,1,1, 12.226, 10633.160, 192.534, 52621.834 20/06/04,19:24:49,11,11,1, 11.9,1,1, 12.226, 10633.171, 192.547, 52621.868 20/06/04,19:24:49,12,11,1, 11.9,1,1, 12.226, 10633.114, 192.544, 52621.869 20/06/04,19:24:49,13,11,1, 11.9,1,1, 12.226, 10633.141, 192.567, 52621.860 20/06/04,19:24:49,14,11,1, 11.9,1,1, 12.226, 10633.122, 192.529, 52621.812 20/06/04,19:24:49,15,11,1, 11.9,1,1, 12.226, 10633.141, 192.541, 52621.888 20/06/04,19:24:49,16,11,1, 11.9,1,1, 12.226, 10633.114, 192.544, 52621.879 20/06/04,19:24:49,17,11,1, 11.9,1,1, 12.226, 10633.109, 192.541, 52621.968 20/06/04,19:24:49,18,11,1, 11.9,1,1, 12.226, 10633.112, 192.584, 52621.983 20/06/04,19:24:49,19,11,1, 11.9,1,1, 12.226, 10633.099, 192.553, 52621.995 20/06/04,19:24:50,00,11,1, 11.9,1,1, 12.226, 10633.112, 192.545, 52621.841 20/06/04,19:24:50,01,11,1, 11.9,1,1, 12.226, 10633.136, 192.544, 52621.865 20/06/04,19:24:50,02,11,1, 11.9,1,1, 12.226, 10633.104, 192.541, 52621.854 20/06/04,19:24:50,03,11,1, 11.9,1,1, 12.226, 10633.130, 192.557, 52621.845 20/06/04,19:24:50,04,11,1, 11.9,1,1, 12.226, 10633.113, 192.544, 52621.897 20/06/04,19:24:50,05,11,1, 11.9,1,1, 12.226, 10633.117, 192.550, 52621.950 20/06/04,19:24:50,06,11,1, 11.9,1,1, 12.226, 10633.125, 192.542, 52622.022 20/06/04,19:24:50,07,11,1, 11.9,1,1, 12.226, 10633.105, 192.550, 52622.034 20/06/04,19:24:50,08,11,1, 11.9,1,1, 12.226, 10633.145, 192.561, 52622.022 20/06/04,19:24:50,09,11,1, 11.9,1,1, 12.226, 10633.111, 192.565, 52621.962 20/06/04,19:24:50,10,11,1, 11.9,1,1, 12.226, 10633.116, 192.551, 52621.906 20/06/04,19:24:50,11,11,1, 11.9,1,1, 12.226, 10633.136, 192.549, 52621.842 20/06/04,19:24:50,12,11,1, 11.9,1,1, 12.226, 10633.118, 192.551, 52621.848 20/06/04,19:24:50,13,11,1, 11.9,1,1, 12.226, 10633.117, 192.568, 52621.925 20/06/04,19:24:50,14,11,1, 11.9,1,1, 12.226, 10633.107, 192.577, 52621.962 20/06/04,19:24:50,15,11,1, 11.9,1,1, 12.226, 10633.080, 192.559, 52621.979 20/06/04,19:24:50,16,11,1, 11.9,1,1, 12.226, 10633.113, 192.575, 52621.996 20/06/04,19:24:50,17,11,1, 11.9,1,1, 12.226, 10633.120, 192.556, 52621.925 20/06/04,19:24:50,18,11,1, 11.9,1,1, 12.226, 10633.109, 192.551, 52621.894 20/06/04,19:24:50,19,11,1, 11.9,1,1, 12.226, 10633.118, 192.545, 52621.841 20/06/04,19:24:51,00,11,1, 11.8,1,1, 12.223, 10633.079, 192.557, 52621.987 20/06/04,19:24:51,01,11,1, 11.8,1,1, 12.223, 10633.091, 192.564, 52621.936 20/06/04,19:24:51,02,11,1, 11.8,1,1, 12.223, 10633.092, 192.573, 52621.963 20/06/04,19:24:51,03,11,1, 11.8,1,1, 12.223, 10633.113, 192.563, 52621.969 20/06/04,19:24:51,04,11,1, 11.8,1,1, 12.223, 10633.072, 192.591, 52622.022 20/06/04,19:24:51,05,11,1, 11.8,1,1, 12.223, 10633.061, 192.570, 52621.963 20/06/04,19:24:51,06,11,1, 11.8,1,1, 12.223, 10633.096, 192.582, 52621.926 20/06/04,19:24:51,07,11,1, 11.8,1,1, 12.223, 10633.083, 192.569, 52621.877 20/06/04,19:24:51,08,11,1, 11.8,1,1, 12.223, 10633.104, 192.575, 52621.850 20/06/04,19:24:51,09,11,1, 11.8,1,1, 12.223, 10633.099, 192.553, 52621.900 20/06/04,19:24:51,10,11,1, 11.8,1,1, 12.223, 10633.072, 192.577, 52621.949 20/06/04,19:24:51,11,11,1, 11.8,1,1, 12.223, 10633.062, 192.560, 52621.989 20/06/04,19:24:51,12,11,1, 11.8,1,1, 12.223, 10633.080, 192.551, 52622.019 20/06/04,19:24:51,13,11,1, 11.8,1,1, 12.223, 10633.076, 192.570, 52622.045 20/06/04,19:24:51,14,11,1, 11.8,1,1, 12.223, 10633.087, 192.565, 52621.941 20/06/04,19:24:51,15,11,1, 11.8,1,1, 12.223, 10633.072, 192.558, 52621.873 20/06/04,19:24:51,16,11,1, 11.8,1,1, 12.223, 10633.076, 192.593, 52621.845 20/06/04,19:24:51,17,11,1, 11.8,1,1, 12.223, 10633.084, 192.561, 52621.841 20/06/04,19:24:51,18,11,1, 11.8,1,1, 12.223, 10633.060, 192.559, 52621.925 20/06/04,19:24:51,19,11,1, 11.8,1,1, 12.223, 10633.087, 192.557, 52621.987 20/06/04,19:24:52,00,11,1, 11.8,1,1, 12.226, 10633.045, 192.556, 52621.979 20/06/04,19:24:52,01,11,1, 11.8,1,1, 12.226, 10633.077, 192.545, 52621.997 20/06/04,19:24:52,02,11,1, 11.8,1,1, 12.226, 10633.070, 192.584, 52621.961 20/06/04,19:24:52,03,11,1, 11.8,1,1, 12.226, 10633.049, 192.576, 52621.875 20/06/04,19:24:52,04,11,1, 11.8,1,1, 12.226, 10633.057, 192.558, 52621.874 20/06/04,19:24:52,05,11,1, 11.8,1,1, 12.226, 10633.072, 192.556, 52621.832 20/06/04,19:24:52,06,11,1, 11.8,1,1, 12.226, 10633.071, 192.557, 52621.887 20/06/04,19:24:52,07,11,1, 11.8,1,1, 12.226, 10633.069, 192.580, 52621.984 20/06/04,19:24:52,08,11,1, 11.8,1,1, 12.226, 10633.073, 192.586, 52622.019 20/06/04,19:24:52,09,11,1, 11.8,1,1, 12.226, 10633.037, 192.602, 52622.100 20/06/04,19:24:52,10,11,1, 11.8,1,1, 12.226, 10633.063, 192.543, 52622.005 20/06/04,19:24:52,11,11,1, 11.8,1,1, 12.226, 10633.057, 192.575, 52621.925 20/06/04,19:24:52,12,11,1, 11.8,1,1, 12.226, 10633.080, 192.556, 52621.906 20/06/04,19:24:52,13,11,1, 11.8,1,1, 12.226, 10633.075, 192.569, 52621.859 20/06/04,19:24:52,14,11,1, 11.8,1,1, 12.226, 10633.061, 192.560, 52621.865 20/06/04,19:24:52,15,11,1, 11.8,1,1, 12.226, 10633.063, 192.536, 52621.968 20/06/04,19:24:52,16,11,1, 11.8,1,1, 12.226, 10633.056, 192.555, 52622.029 20/06/04,19:24:52,17,11,1, 11.8,1,1, 12.226, 10633.048, 192.553, 52622.069 20/06/04,19:24:52,18,11,1, 11.8,1,1, 12.226, 10633.068, 192.586, 52622.049 20/06/04,19:24:52,19,11,1, 11.8,1,1, 12.226, 10633.052, 192.556, 52621.979 20/06/04,19:24:53,00,11,1, 11.9,1,1, 12.226, 10633.029, 192.572, 52621.887 20/06/04,19:24:53,01,11,1, 11.9,1,1, 12.226, 10633.060, 192.587, 52621.901 20/06/04,19:24:53,02,11,1, 11.9,1,1, 12.226, 10633.070, 192.580, 52621.911 20/06/04,19:24:53,03,11,1, 11.9,1,1, 12.226, 10633.063, 192.573, 52621.908 20/06/04,19:24:53,04,11,1, 11.9,1,1, 12.226, 10633.048, 192.546, 52622.016 20/06/04,19:24:53,05,11,1, 11.9,1,1, 12.226, 10633.041, 192.573, 52622.055 20/06/04,19:24:53,06,11,1, 11.9,1,1, 12.226, 10633.053, 192.590, 52622.058 20/06/04,19:24:53,07,11,1, 11.9,1,1, 12.226, 10633.037, 192.598, 52622.006 20/06/04,19:24:53,08,11,1, 11.9,1,1, 12.226, 10633.063, 192.580, 52621.916 20/06/04,19:24:53,09,11,1, 11.9,1,1, 12.226, 10633.062, 192.567, 52621.887 20/06/04,19:24:53,10,11,1, 11.9,1,1, 12.226, 10633.053, 192.590, 52621.906 20/06/04,19:24:53,11,11,1, 11.9,1,1, 12.226, 10633.064, 192.596, 52621.896 20/06/04,19:24:53,12,11,1, 11.9,1,1, 12.226, 10633.048, 192.580, 52622.005 20/06/04,19:24:53,13,11,1, 11.9,1,1, 12.226, 10633.071, 192.618, 52622.081 20/06/04,19:24:53,14,11,1, 11.9,1,1, 12.226, 10633.054, 192.575, 52622.066 20/06/04,19:24:53,15,11,1, 11.9,1,1, 12.226, 10633.071, 192.597, 52622.073 20/06/04,19:24:53,16,11,1, 11.9,1,1, 12.226, 10633.044, 192.580, 52621.996 20/06/04,19:24:53,17,11,1, 11.9,1,1, 12.226, 10633.088, 192.571, 52621.799 20/06/04,19:24:53,18,11,1, 11.9,1,1, 12.226, 10633.084, 192.576, 52621.907 20/06/04,19:24:53,19,11,1, 11.9,1,1, 12.226, 10633.030, 192.572, 52621.887 20/06/04,19:24:54,00,11,1, 11.9,1,1, 12.224, 10633.037, 192.577, 52622.059 20/06/04,19:24:54,01,11,1, 11.9,1,1, 12.224, 10633.039, 192.583, 52622.088 20/06/04,19:24:54,02,11,1, 11.9,1,1, 12.224, 10633.052, 192.615, 52622.095 20/06/04,19:24:54,03,11,1, 11.9,1,1, 12.224, 10633.059, 192.586, 52622.037 20/06/04,19:24:54,04,11,1, 11.9,1,1, 12.224, 10633.061, 192.589, 52622.012 20/06/04,19:24:54,05,11,1, 11.9,1,1, 12.224, 10633.023, 192.571, 52621.880 20/06/04,19:24:54,06,11,1, 11.9,1,1, 12.224, 10633.012, 192.566, 52621.853 20/06/04,19:24:54,07,11,1, 11.9,1,1, 12.224, 10633.032, 192.577, 52621.919 20/06/04,19:24:54,08,11,1, 11.9,1,1, 12.224, 10633.041, 192.594, 52621.942 20/06/04,19:24:54,09,11,1, 11.9,1,1, 12.224, 10633.061, 192.592, 52622.023 20/06/04,19:24:54,10,11,1, 11.9,1,1, 12.224, 10633.042, 192.591, 52622.054 20/06/04,19:24:54,11,11,1, 11.9,1,1, 12.224, 10633.051, 192.574, 52622.024 20/06/04,19:24:54,12,11,1, 11.9,1,1, 12.224, 10633.023, 192.581, 52622.042 20/06/04,19:24:54,13,11,1, 11.9,1,1, 12.224, 10633.022, 192.560, 52621.919 20/06/04,19:24:54,14,11,1, 11.9,1,1, 12.224, 10633.060, 192.590, 52621.867 20/06/04,19:24:54,15,11,1, 11.9,1,1, 12.224, 10633.034, 192.575, 52621.870 20/06/04,19:24:54,16,11,1, 11.9,1,1, 12.224, 10633.045, 192.586, 52621.919 20/06/04,19:24:54,17,11,1, 11.9,1,1, 12.224, 10633.036, 192.574, 52621.997 20/06/04,19:24:54,18,11,1, 11.9,1,1, 12.224, 10633.032, 192.585, 52622.071 20/06/04,19:24:54,19,11,1, 11.9,1,1, 12.224, 10633.039, 192.577, 52622.059 20/06/04,19:24:55,00,11,1, 11.8,1,1, 12.221, 10633.020, 192.590, 52621.922 20/06/04,19:24:55,01,11,1, 11.8,1,1, 12.221, 10633.035, 192.566, 52621.945 20/06/04,19:24:55,02,11,1, 11.8,1,1, 12.221, 10633.036, 192.591, 52621.955 20/06/04,19:24:55,03,11,1, 11.8,1,1, 12.221, 10633.035, 192.583, 52621.876 20/06/04,19:24:55,04,11,1, 11.8,1,1, 12.221, 10633.033, 192.571, 52621.928 20/06/04,19:24:55,05,11,1, 11.8,1,1, 12.221, 10633.070, 192.594, 52622.025 20/06/04,19:24:55,06,11,1, 11.8,1,1, 12.221, 10633.046, 192.584, 52622.025 20/06/04,19:24:55,07,11,1, 11.8,1,1, 12.221, 10633.020, 192.592, 52622.069 20/06/04,19:24:55,08,11,1, 11.8,1,1, 12.221, 10633.037, 192.584, 52622.057 20/06/04,19:24:55,09,11,1, 11.8,1,1, 12.221, 10633.037, 192.580, 52622.006 20/06/04,19:24:55,10,11,1, 11.8,1,1, 12.221, 10633.010, 192.562, 52621.934 20/06/04,19:24:55,11,11,1, 11.8,1,1, 12.221, 10633.050, 192.561, 52621.892 20/06/04,19:24:55,12,11,1, 11.8,1,1, 12.221, 10633.053, 192.594, 52621.962 20/06/04,19:24:55,13,11,1, 11.8,1,1, 12.221, 10633.045, 192.593, 52621.990 20/06/04,19:24:55,14,11,1, 11.8,1,1, 12.221, 10633.029, 192.598, 52621.980 20/06/04,19:24:55,15,11,1, 11.8,1,1, 12.221, 10633.035, 192.602, 52622.093 20/06/04,19:24:55,16,11,1, 11.8,1,1, 12.221, 10633.023, 192.603, 52622.052 20/06/04,19:24:55,17,11,1, 11.8,1,1, 12.221, 10633.032, 192.588, 52622.055 20/06/04,19:24:55,18,11,1, 11.8,1,1, 12.221, 10633.016, 192.561, 52621.979 20/06/04,19:24:55,19,11,1, 11.8,1,1, 12.221, 10633.027, 192.590, 52621.922 20/06/04,19:24:56,00,10,1, 11.9,1,1, 12.221, 10633.020, 192.579, 52622.042 20/06/04,19:24:56,01,10,1, 11.9,1,1, 12.221, 10633.036, 192.562, 52621.940 20/06/04,19:24:56,02,10,1, 11.9,1,1, 12.221, 10633.016, 192.570, 52621.967 20/06/04,19:24:56,03,10,1, 11.9,1,1, 12.221, 10633.043, 192.592, 52622.076 20/06/04,19:24:56,04,10,1, 11.9,1,1, 12.221, 10633.006, 192.605, 52622.127 20/06/04,19:24:56,05,10,1, 11.9,1,1, 12.221, 10632.996, 192.606, 52622.113 20/06/04,19:24:56,06,10,1, 11.9,1,1, 12.221, 10633.016, 192.622, 52622.073 20/06/04,19:24:56,07,10,1, 11.9,1,1, 12.221, 10633.019, 192.587, 52621.990 20/06/04,19:24:56,08,10,1, 11.9,1,1, 12.221, 10633.004, 192.572, 52621.961 20/06/04,19:24:56,09,10,1, 11.9,1,1, 12.221, 10633.006, 192.553, 52621.941 20/06/04,19:24:56,10,10,1, 11.9,1,1, 12.221, 10633.021, 192.599, 52621.968 20/06/04,19:24:56,11,10,1, 11.9,1,1, 12.221, 10633.010, 192.585, 52622.028 20/06/04,19:24:56,12,10,1, 11.9,1,1, 12.221, 10633.018, 192.579, 52622.087 20/06/04,19:24:56,13,10,1, 11.9,1,1, 12.221, 10632.993, 192.562, 52622.102 20/06/04,19:24:56,14,10,1, 11.9,1,1, 12.221, 10633.021, 192.578, 52622.132 20/06/04,19:24:56,15,10,1, 11.9,1,1, 12.221, 10632.991, 192.568, 52622.048 20/06/04,19:24:56,16,10,1, 11.9,1,1, 12.221, 10633.004, 192.572, 52622.027 20/06/04,19:24:56,17,10,1, 11.9,1,1, 12.221, 10633.019, 192.582, 52621.948 20/06/04,19:24:56,18,10,1, 11.9,1,1, 12.221, 10632.991, 192.558, 52621.961 20/06/04,19:24:56,19,10,1, 11.9,1,1, 12.221, 10633.023, 192.579, 52622.042 20/06/04,19:24:57,00,10,1, 11.9,1,1, 12.218, 10632.995, 192.567, 52622.150 20/06/04,19:24:57,01,10,1, 11.9,1,1, 12.218, 10632.997, 192.588, 52622.135 20/06/04,19:24:57,02,10,1, 11.9,1,1, 12.218, 10632.984, 192.565, 52622.145 20/06/04,19:24:57,03,10,1, 11.9,1,1, 12.218, 10632.988, 192.582, 52622.097 20/06/04,19:24:57,04,10,1, 11.9,1,1, 12.218, 10632.978, 192.556, 52622.024 20/06/04,19:24:57,05,10,1, 11.9,1,1, 12.218, 10632.991, 192.564, 52621.993 20/06/04,19:24:57,06,10,1, 11.9,1,1, 12.218, 10632.988, 192.566, 52621.956 20/06/04,19:24:57,07,10,1, 11.9,1,1, 12.218, 10633.004, 192.550, 52621.980 20/06/04,19:24:57,08,10,1, 11.9,1,1, 12.218, 10633.010, 192.564, 52622.060 20/06/04,19:24:57,09,10,1, 11.9,1,1, 12.218, 10633.030, 192.596, 52622.093 20/06/04,19:24:57,10,10,1, 11.9,1,1, 12.218, 10632.997, 192.569, 52622.136 20/06/04,19:24:57,11,10,1, 11.9,1,1, 12.218, 10632.976, 192.559, 52622.125 20/06/04,19:24:57,12,10,1, 11.9,1,1, 12.218, 10632.966, 192.562, 52622.065 20/06/04,19:24:57,13,10,1, 11.9,1,1, 12.218, 10632.968, 192.582, 52622.056 20/06/04,19:24:57,14,10,1, 11.9,1,1, 12.218, 10633.007, 192.557, 52621.965 20/06/04,19:24:57,15,10,1, 11.9,1,1, 12.218, 10633.002, 192.573, 52621.948 20/06/04,19:24:57,16,10,1, 11.9,1,1, 12.218, 10632.979, 192.580, 52621.999 20/06/04,19:24:57,17,10,1, 11.9,1,1, 12.218, 10633.006, 192.582, 52622.027 20/06/04,19:24:57,18,10,1, 11.9,1,1, 12.218, 10632.998, 192.563, 52622.129 20/06/04,19:24:57,19,10,1, 11.9,1,1, 12.218, 10632.996, 192.567, 52622.150 20/06/04,19:24:58,00,10,1, 11.9,1,1, 12.218, 10632.962, 192.571, 52622.000 20/06/04,19:24:58,01,10,1, 11.9,1,1, 12.218, 10632.980, 192.554, 52622.066 20/06/04,19:24:58,02,10,1, 11.9,1,1, 12.218, 10632.974, 192.541, 52621.987 20/06/04,19:24:58,03,10,1, 11.9,1,1, 12.218, 10632.988, 192.575, 52621.972 20/06/04,19:24:58,04,10,1, 11.9,1,1, 12.218, 10632.991, 192.575, 52621.979 20/06/04,19:24:58,05,10,1, 11.9,1,1, 12.218, 10633.001, 192.571, 52622.135 20/06/04,19:24:58,06,10,1, 11.9,1,1, 12.218, 10632.942, 192.579, 52622.141 20/06/04,19:24:58,07,10,1, 11.9,1,1, 12.218, 10632.953, 192.603, 52622.216 20/06/04,19:24:58,08,10,1, 11.9,1,1, 12.218, 10632.969, 192.588, 52622.178 20/06/04,19:24:58,09,10,1, 11.9,1,1, 12.218, 10632.975, 192.595, 52622.117 20/06/04,19:24:58,10,10,1, 11.9,1,1, 12.218, 10632.981, 192.575, 52622.085 20/06/04,19:24:58,11,10,1, 11.9,1,1, 12.218, 10632.974, 192.584, 52622.023 20/06/04,19:24:58,12,10,1, 11.9,1,1, 12.218, 10632.962, 192.557, 52621.942 20/06/04,19:24:58,13,10,1, 11.9,1,1, 12.218, 10632.996, 192.541, 52621.954 20/06/04,19:24:58,14,10,1, 11.9,1,1, 12.218, 10632.981, 192.585, 52622.071 20/06/04,19:24:58,15,10,1, 11.9,1,1, 12.218, 10632.959, 192.579, 52622.092 20/06/04,19:24:58,16,10,1, 11.9,1,1, 12.218, 10632.987, 192.560, 52622.094 20/06/04,19:24:58,17,10,1, 11.9,1,1, 12.218, 10632.961, 192.578, 52622.101 20/06/04,19:24:58,18,10,1, 11.9,1,1, 12.218, 10632.971, 192.591, 52622.066 20/06/04,19:24:58,19,10,1, 11.9,1,1, 12.218, 10632.965, 192.571, 52622.000 20/06/04,19:24:59,00,10,1, 11.9,1,1, 12.222, 10632.954, 192.575, 52621.974 20/06/04,19:24:59,01,10,1, 11.9,1,1, 12.222, 10632.983, 192.584, 52621.973 20/06/04,19:24:59,02,10,1, 11.9,1,1, 12.222, 10632.981, 192.568, 52621.998 20/06/04,19:24:59,03,10,1, 11.9,1,1, 12.222, 10632.979, 192.575, 52622.035 20/06/04,19:24:59,04,10,1, 11.9,1,1, 12.222, 10632.958, 192.581, 52622.124 20/06/04,19:24:59,05,10,1, 11.9,1,1, 12.222, 10632.963, 192.597, 52622.152 20/06/04,19:24:59,06,10,1, 11.9,1,1, 12.222, 10632.949, 192.588, 52622.099 20/06/04,19:24:59,07,10,1, 11.9,1,1, 12.222, 10632.943, 192.610, 52622.056 20/06/04,19:24:59,08,10,1, 11.9,1,1, 12.222, 10632.956, 192.586, 52621.969 20/06/04,19:24:59,09,10,1, 11.9,1,1, 12.222, 10632.931, 192.591, 52621.960 20/06/04,19:24:59,10,10,1, 11.9,1,1, 12.222, 10632.970, 192.577, 52622.024 20/06/04,19:24:59,11,10,1, 11.9,1,1, 12.222, 10632.959, 192.590, 52621.982 20/06/04,19:24:59,12,10,1, 11.9,1,1, 12.222, 10632.943, 192.592, 52622.080 20/06/04,19:24:59,13,10,1, 11.9,1,1, 12.222, 10632.920, 192.587, 52622.122 20/06/04,19:24:59,14,10,1, 11.9,1,1, 12.222, 10632.955, 192.606, 52622.115 20/06/04,19:24:59,15,10,1, 11.9,1,1, 12.222, 10632.961, 192.581, 52622.061 20/06/04,19:24:59,16,10,1, 11.9,1,1, 12.222, 10632.925, 192.574, 52622.007 20/06/04,19:24:59,17,10,1, 11.9,1,1, 12.222, 10632.968, 192.560, 52621.942 20/06/04,19:24:59,18,10,1, 11.9,1,1, 12.222, 10632.946, 192.558, 52621.944 20/06/04,19:24:59,19,10,1, 11.9,1,1, 12.222, 10632.956, 192.575, 52621.974 20/06/04,19:25:00,00,10,1, 11.8,1,1, 12.222, 10632.912, 192.613, 52622.253 20/06/04,19:25:00,01,10,1, 11.8,1,1, 12.222, 10632.942, 192.589, 52622.124 20/06/04,19:25:00,02,10,1, 11.8,1,1, 12.222, 10632.944, 192.597, 52622.127 20/06/04,19:25:00,03,10,1, 11.8,1,1, 12.222, 10632.942, 192.579, 52622.121 20/06/04,19:25:00,04,10,1, 11.8,1,1, 12.222, 10632.946, 192.585, 52622.014 20/06/04,19:25:00,05,10,1, 11.8,1,1, 12.222, 10632.933, 192.594, 52622.044 20/06/04,19:25:00,06,10,1, 11.8,1,1, 12.222, 10632.966, 192.572, 52622.033 20/06/04,19:25:00,07,10,1, 11.8,1,1, 12.222, 10632.952, 192.594, 52622.067 20/06/04,19:25:00,08,10,1, 11.8,1,1, 12.222, 10632.957, 192.617, 52622.124 20/06/04,19:25:00,09,10,1, 11.8,1,1, 12.222, 10632.955, 192.614, 52622.166 20/06/04,19:25:00,10,10,1, 11.8,1,1, 12.222, 10632.923, 192.592, 52622.181 20/06/04,19:25:00,11,10,1, 11.8,1,1, 12.222, 10632.957, 192.610, 52622.192 20/06/04,19:25:00,12,10,1, 11.8,1,1, 12.222, 10632.919, 192.596, 52622.141 20/06/04,19:25:00,13,10,1, 11.8,1,1, 12.222, 10632.941, 192.606, 52622.102 20/06/04,19:25:00,14,10,1, 11.8,1,1, 12.222, 10632.938, 192.583, 52621.989 20/06/04,19:25:00,15,10,1, 11.8,1,1, 12.222, 10632.950, 192.619, 52622.009 20/06/04,19:25:00,16,10,1, 11.8,1,1, 12.222, 10632.922, 192.593, 52622.047 20/06/04,19:25:00,17,10,1, 11.8,1,1, 12.222, 10632.948, 192.604, 52621.992 20/06/04,19:25:00,18,10,1, 11.8,1,1, 12.222, 10632.889, 192.622, 52622.224 20/06/04,19:25:00,19,10,1, 11.8,1,1, 12.222, 10632.916, 192.613, 52622.253 20/06/04,19:25:01,00,10,1, 11.9,1,1, 12.218, 10632.920, 192.620, 52622.067 20/06/04,19:25:01,01,10,1, 11.9,1,1, 12.218, 10632.894, 192.612, 52622.122 20/06/04,19:25:01,02,10,1, 11.9,1,1, 12.218, 10632.922, 192.579, 52622.066 20/06/04,19:25:01,03,10,1, 11.9,1,1, 12.218, 10632.936, 192.589, 52622.036 20/06/04,19:25:01,04,10,1, 11.9,1,1, 12.218, 10632.909, 192.600, 52622.081 20/06/04,19:25:01,05,10,1, 11.9,1,1, 12.218, 10632.937, 192.602, 52622.110 20/06/04,19:25:01,06,10,1, 11.9,1,1, 12.218, 10632.936, 192.639, 52622.192 20/06/04,19:25:01,07,10,1, 11.9,1,1, 12.218, 10632.909, 192.636, 52622.264 20/06/04,19:25:01,08,10,1, 11.9,1,1, 12.218, 10632.929, 192.613, 52622.230 20/06/04,19:25:01,09,10,1, 11.9,1,1, 12.218, 10632.912, 192.626, 52622.154 20/06/04,19:25:01,10,10,1, 11.9,1,1, 12.218, 10632.903, 192.617, 52622.077 20/06/04,19:25:01,11,10,1, 11.9,1,1, 12.218, 10632.932, 192.613, 52622.035 20/06/04,19:25:01,12,10,1, 11.9,1,1, 12.218, 10632.929, 192.598, 52622.060 20/06/04,19:25:01,13,10,1, 11.9,1,1, 12.218, 10632.927, 192.614, 52622.083 20/06/04,19:25:01,14,10,1, 11.9,1,1, 12.218, 10632.919, 192.620, 52622.182 20/06/04,19:25:01,15,10,1, 11.9,1,1, 12.218, 10632.914, 192.610, 52622.222 20/06/04,19:25:01,16,10,1, 11.9,1,1, 12.218, 10632.918, 192.633, 52622.246 20/06/04,19:25:01,17,10,1, 11.9,1,1, 12.218, 10632.897, 192.624, 52622.171 20/06/04,19:25:01,18,10,1, 11.9,1,1, 12.218, 10632.944, 192.636, 52622.135 20/06/04,19:25:01,19,10,1, 11.9,1,1, 12.218, 10632.927, 192.620, 52622.067 20/06/04,19:25:02,00,10,1, 11.9,1,1, 12.219, 10632.920, 192.636, 52622.094 20/06/04,19:25:02,01,10,1, 11.9,1,1, 12.219, 10632.927, 192.618, 52622.106 20/06/04,19:25:02,02,10,1, 11.9,1,1, 12.219, 10632.929, 192.598, 52622.151 20/06/04,19:25:02,03,10,1, 11.9,1,1, 12.219, 10632.929, 192.646, 52622.178 20/06/04,19:25:02,04,10,1, 11.9,1,1, 12.219, 10632.931, 192.625, 52622.207 20/06/04,19:25:02,05,10,1, 11.9,1,1, 12.219, 10632.915, 192.679, 52622.256 20/06/04,19:25:02,06,10,1, 11.9,1,1, 12.219, 10632.926, 192.645, 52622.218 20/06/04,19:25:02,07,10,1, 11.9,1,1, 12.219, 10632.919, 192.643, 52622.128 20/06/04,19:25:02,08,10,1, 11.9,1,1, 12.219, 10632.929, 192.646, 52622.038 20/06/04,19:25:02,09,10,1, 11.9,1,1, 12.219, 10632.925, 192.630, 52622.052 20/06/04,19:25:02,10,10,1, 11.9,1,1, 12.219, 10632.919, 192.646, 52622.059 20/06/04,19:25:02,11,10,1, 11.9,1,1, 12.219, 10632.923, 192.656, 52622.165 20/06/04,19:25:02,12,10,1, 11.9,1,1, 12.219, 10632.923, 192.650, 52622.228 20/06/04,19:25:02,13,10,1, 11.9,1,1, 12.219, 10632.915, 192.626, 52622.264 20/06/04,19:25:02,14,10,1, 11.9,1,1, 12.219, 10632.924, 192.644, 52622.257 20/06/04,19:25:02,15,10,1, 11.9,1,1, 12.219, 10632.913, 192.637, 52622.210 20/06/04,19:25:02,16,10,1, 11.9,1,1, 12.219, 10632.912, 192.659, 52622.161 20/06/04,19:25:02,17,10,1, 11.9,1,1, 12.219, 10632.910, 192.652, 52622.121 20/06/04,19:25:02,18,10,1, 11.9,1,1, 12.219, 10632.892, 192.618, 52622.057 20/06/04,19:25:02,19,10,1, 11.9,1,1, 12.219, 10632.927, 192.636, 52622.094 20/06/04,19:25:03,00,11,1, 11.9,1,1, 12.218, 10632.887, 192.675, 52622.272 20/06/04,19:25:03,01,11,1, 11.9,1,1, 12.218, 10632.906, 192.641, 52622.207 20/06/04,19:25:03,02,11,1, 11.9,1,1, 12.218, 10632.928, 192.657, 52622.244 20/06/04,19:25:03,03,11,1, 11.9,1,1, 12.218, 10632.930, 192.668, 52622.259 20/06/04,19:25:03,04,11,1, 11.9,1,1, 12.218, 10632.891, 192.640, 52622.195 20/06/04,19:25:03,05,11,1, 11.9,1,1, 12.218, 10632.897, 192.645, 52622.110 20/06/04,19:25:03,06,11,1, 11.9,1,1, 12.218, 10632.888, 192.660, 52622.126 20/06/04,19:25:03,07,11,1, 11.9,1,1, 12.218, 10632.884, 192.665, 52622.131 20/06/04,19:25:03,08,11,1, 11.9,1,1, 12.218, 10632.929, 192.660, 52622.184 20/06/04,19:25:03,09,11,1, 11.9,1,1, 12.218, 10632.902, 192.697, 52622.276 20/06/04,19:25:03,10,11,1, 11.9,1,1, 12.218, 10632.874, 192.665, 52622.261 20/06/04,19:25:03,11,11,1, 11.9,1,1, 12.218, 10632.930, 192.669, 52622.311 20/06/04,19:25:03,12,11,1, 11.9,1,1, 12.218, 10632.866, 192.653, 52622.293 20/06/04,19:25:03,13,11,1, 11.9,1,1, 12.218, 10632.881, 192.656, 52622.204 20/06/04,19:25:03,14,11,1, 11.9,1,1, 12.218, 10632.910, 192.643, 52622.127 20/06/04,19:25:03,15,11,1, 11.9,1,1, 12.218, 10632.894, 192.644, 52622.126 20/06/04,19:25:03,16,11,1, 11.9,1,1, 12.218, 10632.881, 192.665, 52622.127 20/06/04,19:25:03,17,11,1, 11.9,1,1, 12.218, 10632.900, 192.669, 52622.167 20/06/04,19:25:03,18,11,1, 11.9,1,1, 12.218, 10632.914, 192.683, 52622.233 20/06/04,19:25:03,19,11,1, 11.9,1,1, 12.218, 10632.892, 192.675, 52622.272 20/06/04,19:25:04,00,10,1, 11.9,1,1, 12.217, 10632.854, 192.665, 52622.218 20/06/04,19:25:04,01,10,1, 11.9,1,1, 12.217, 10632.890, 192.696, 52622.243 20/06/04,19:25:04,02,10,1, 11.9,1,1, 12.217, 10632.906, 192.678, 52622.220 20/06/04,19:25:04,03,10,1, 11.9,1,1, 12.217, 10632.889, 192.676, 52622.139 20/06/04,19:25:04,04,10,1, 11.9,1,1, 12.217, 10632.877, 192.670, 52622.089 20/06/04,19:25:04,05,10,1, 11.9,1,1, 12.217, 10632.884, 192.686, 52622.115 20/06/04,19:25:04,06,10,1, 11.9,1,1, 12.217, 10632.878, 192.675, 52622.143 20/06/04,19:25:04,07,10,1, 11.9,1,1, 12.217, 10632.869, 192.664, 52622.220 20/06/04,19:25:04,08,10,1, 11.9,1,1, 12.217, 10632.872, 192.666, 52622.266 20/06/04,19:25:04,09,10,1, 11.9,1,1, 12.217, 10632.874, 192.685, 52622.266 20/06/04,19:25:04,10,10,1, 11.9,1,1, 12.217, 10632.843, 192.678, 52622.233 20/06/04,19:25:04,11,10,1, 11.9,1,1, 12.217, 10632.881, 192.658, 52622.181 20/06/04,19:25:04,12,10,1, 11.9,1,1, 12.217, 10632.895, 192.671, 52622.149 20/06/04,19:25:04,13,10,1, 11.9,1,1, 12.217, 10632.881, 192.673, 52622.095 20/06/04,19:25:04,14,10,1, 11.9,1,1, 12.217, 10632.863, 192.663, 52622.152 20/06/04,19:25:04,15,10,1, 11.9,1,1, 12.217, 10632.857, 192.646, 52622.126 20/06/04,19:25:04,16,10,1, 11.9,1,1, 12.217, 10632.856, 192.687, 52622.257 20/06/04,19:25:04,17,10,1, 11.9,1,1, 12.217, 10632.873, 192.685, 52622.269 20/06/04,19:25:04,18,10,1, 11.9,1,1, 12.217, 10632.886, 192.677, 52622.250 20/06/04,19:25:04,19,10,1, 11.9,1,1, 12.217, 10632.857, 192.665, 52622.218 20/06/04,19:25:05,00,10,1, 11.9,1,1, 12.220, 10632.828, 192.681, 52622.059 20/06/04,19:25:05,01,10,1, 11.9,1,1, 12.220, 10632.858, 192.650, 52622.088 20/06/04,19:25:05,02,10,1, 11.9,1,1, 12.220, 10632.862, 192.688, 52622.089 20/06/04,19:25:05,03,10,1, 11.9,1,1, 12.220, 10632.871, 192.640, 52622.012 20/06/04,19:25:05,04,10,1, 11.9,1,1, 12.220, 10632.849, 192.676, 52622.166 20/06/04,19:25:05,05,10,1, 11.9,1,1, 12.220, 10632.854, 192.693, 52622.185 20/06/04,19:25:05,06,10,1, 11.9,1,1, 12.220, 10632.874, 192.664, 52622.294 20/06/04,19:25:05,07,10,1, 11.9,1,1, 12.220, 10632.828, 192.686, 52622.140 20/06/04,19:25:05,08,10,1, 11.9,1,1, 12.220, 10632.819, 192.669, 52622.132 20/06/04,19:25:05,09,10,1, 11.9,1,1, 12.220, 10632.875, 192.684, 52622.094 20/06/04,19:25:05,10,10,1, 11.9,1,1, 12.220, 10632.837, 192.651, 52622.035 20/06/04,19:25:05,11,10,1, 11.9,1,1, 12.220, 10632.864, 192.645, 52622.030 20/06/04,19:25:05,12,10,1, 11.9,1,1, 12.220, 10632.857, 192.683, 52622.039 20/06/04,19:25:05,13,10,1, 11.9,1,1, 12.220, 10632.836, 192.667, 52622.102 20/06/04,19:25:05,14,10,1, 11.9,1,1, 12.220, 10632.837, 192.656, 52622.152 20/06/04,19:25:05,15,10,1, 11.9,1,1, 12.220, 10632.831, 192.669, 52622.211 20/06/04,19:25:05,16,10,1, 11.9,1,1, 12.220, 10632.835, 192.693, 52622.229 20/06/04,19:25:05,17,10,1, 11.9,1,1, 12.220, 10632.801, 192.659, 52622.164 20/06/04,19:25:05,18,10,1, 11.9,1,1, 12.220, 10632.827, 192.660, 52622.119 20/06/04,19:25:05,19,10,1, 11.9,1,1, 12.220, 10632.835, 192.681, 52622.059 20/06/04,19:25:06,00,10,1, 11.9,1,1, 12.217, 10632.828, 192.716, 52622.092 20/06/04,19:25:06,01,10,1, 11.9,1,1, 12.217, 10632.839, 192.681, 52622.081 20/06/04,19:25:06,02,10,1, 11.9,1,1, 12.217, 10632.835, 192.704, 52622.103 20/06/04,19:25:06,03,10,1, 11.9,1,1, 12.217, 10632.841, 192.696, 52622.152 20/06/04,19:25:06,04,10,1, 11.9,1,1, 12.217, 10632.862, 192.696, 52622.222 20/06/04,19:25:06,05,10,1, 11.9,1,1, 12.217, 10632.843, 192.671, 52622.196 20/06/04,19:25:06,06,10,1, 11.9,1,1, 12.217, 10632.842, 192.683, 52622.100 20/06/04,19:25:06,07,10,1, 11.9,1,1, 12.217, 10632.830, 192.682, 52622.050 20/06/04,19:25:06,08,10,1, 11.9,1,1, 12.217, 10632.806, 192.674, 52622.006 20/06/04,19:25:06,09,10,1, 11.9,1,1, 12.217, 10632.863, 192.688, 52622.038 20/06/04,19:25:06,10,10,1, 11.9,1,1, 12.217, 10632.833, 192.681, 52622.012 20/06/04,19:25:06,11,10,1, 11.9,1,1, 12.217, 10632.834, 192.709, 52622.086 20/06/04,19:25:06,12,10,1, 11.9,1,1, 12.217, 10632.849, 192.717, 52622.161 20/06/04,19:25:06,13,10,1, 11.9,1,1, 12.217, 10632.838, 192.715, 52622.197 20/06/04,19:25:06,14,10,1, 11.9,1,1, 12.217, 10632.849, 192.697, 52622.177 20/06/04,19:25:06,15,10,1, 11.9,1,1, 12.217, 10632.842, 192.708, 52622.117 20/06/04,19:25:06,16,10,1, 11.9,1,1, 12.217, 10632.838, 192.693, 52622.077 20/06/04,19:25:06,17,10,1, 11.9,1,1, 12.217, 10632.844, 192.695, 52621.997 20/06/04,19:25:06,18,10,1, 11.9,1,1, 12.217, 10632.841, 192.698, 52622.029 20/06/04,19:25:06,19,10,1, 11.9,1,1, 12.217, 10632.836, 192.716, 52622.092 20/06/04,19:25:07,00,10,1, 11.9,1,1, 12.221, 10632.770, 192.715, 52622.222 20/06/04,19:25:07,01,10,1, 11.9,1,1, 12.221, 10632.843, 192.734, 52622.223 20/06/04,19:25:07,02,10,1, 11.9,1,1, 12.221, 10632.819, 192.733, 52622.241 20/06/04,19:25:07,03,10,1, 11.9,1,1, 12.221, 10632.825, 192.711, 52622.186 20/06/04,19:25:07,04,10,1, 11.9,1,1, 12.221, 10632.828, 192.708, 52622.166 20/06/04,19:25:07,05,10,1, 11.9,1,1, 12.221, 10632.824, 192.712, 52622.065 20/06/04,19:25:07,06,10,1, 11.9,1,1, 12.221, 10632.836, 192.727, 52622.016 20/06/04,19:25:07,07,10,1, 11.9,1,1, 12.221, 10632.796, 192.714, 52622.029 20/06/04,19:25:07,08,10,1, 11.9,1,1, 12.221, 10632.841, 192.714, 52622.141 20/06/04,19:25:07,09,10,1, 11.9,1,1, 12.221, 10632.811, 192.726, 52622.168 20/06/04,19:25:07,10,10,1, 11.9,1,1, 12.221, 10632.813, 192.717, 52622.246 20/06/04,19:25:07,11,10,1, 11.9,1,1, 12.221, 10632.813, 192.710, 52622.270 20/06/04,19:25:07,12,10,1, 11.9,1,1, 12.221, 10632.831, 192.717, 52622.207 20/06/04,19:25:07,13,10,1, 11.9,1,1, 12.221, 10632.810, 192.707, 52622.182 20/06/04,19:25:07,14,10,1, 11.9,1,1, 12.221, 10632.844, 192.757, 52622.071 20/06/04,19:25:07,15,10,1, 11.9,1,1, 12.221, 10632.814, 192.727, 52622.025 20/06/04,19:25:07,16,10,1, 11.9,1,1, 12.221, 10632.791, 192.738, 52622.069 20/06/04,19:25:07,17,10,1, 11.9,1,1, 12.221, 10632.807, 192.720, 52622.085 20/06/04,19:25:07,18,10,1, 11.9,1,1, 12.221, 10632.798, 192.714, 52622.176 20/06/04,19:25:07,19,10,1, 11.9,1,1, 12.221, 10632.777, 192.715, 52622.222 20/06/04,19:25:08,00,10,1, 11.9,1,1, 12.217, 10632.762, 192.721, 52622.147 20/06/04,19:25:08,01,10,1, 11.9,1,1, 12.217, 10632.810, 192.714, 52622.211 20/06/04,19:25:08,02,10,1, 11.9,1,1, 12.217, 10632.787, 192.700, 52622.125 20/06/04,19:25:08,03,10,1, 11.9,1,1, 12.217, 10632.803, 192.707, 52622.052 20/06/04,19:25:08,04,10,1, 11.9,1,1, 12.217, 10632.820, 192.720, 52622.048 20/06/04,19:25:08,05,10,1, 11.9,1,1, 12.217, 10632.807, 192.712, 52622.062 20/06/04,19:25:08,06,10,1, 11.9,1,1, 12.217, 10632.796, 192.736, 52622.182 20/06/04,19:25:08,07,10,1, 11.9,1,1, 12.217, 10632.807, 192.724, 52622.175 20/06/04,19:25:08,08,10,1, 11.9,1,1, 12.217, 10632.795, 192.726, 52622.242 20/06/04,19:25:08,09,10,1, 11.9,1,1, 12.217, 10632.803, 192.740, 52622.278 20/06/04,19:25:08,10,10,1, 11.9,1,1, 12.217, 10632.813, 192.736, 52622.178 20/06/04,19:25:08,11,10,1, 11.9,1,1, 12.217, 10632.788, 192.702, 52622.111 20/06/04,19:25:08,12,10,1, 11.9,1,1, 12.217, 10632.813, 192.702, 52622.111 20/06/04,19:25:08,13,10,1, 11.9,1,1, 12.217, 10632.806, 192.710, 52622.070 20/06/04,19:25:08,14,10,1, 11.9,1,1, 12.217, 10632.793, 192.699, 52622.084 20/06/04,19:25:08,15,10,1, 11.9,1,1, 12.217, 10632.823, 192.717, 52622.172 20/06/04,19:25:08,16,10,1, 11.9,1,1, 12.217, 10632.800, 192.698, 52622.201 20/06/04,19:25:08,17,10,1, 11.9,1,1, 12.217, 10632.783, 192.721, 52622.227 20/06/04,19:25:08,18,10,1, 11.9,1,1, 12.217, 10632.775, 192.716, 52622.190 20/06/04,19:25:08,19,10,1, 11.9,1,1, 12.217, 10632.768, 192.721, 52622.147 20/06/04,19:25:09,00,10,1, 11.8,1,1, 12.221, 10632.770, 192.739, 52622.044 20/06/04,19:25:09,01,10,1, 11.8,1,1, 12.221, 10632.797, 192.716, 52622.029 20/06/04,19:25:09,02,10,1, 11.8,1,1, 12.221, 10632.805, 192.700, 52622.101 20/06/04,19:25:09,03,10,1, 11.8,1,1, 12.221, 10632.774, 192.707, 52622.129 20/06/04,19:25:09,04,10,1, 11.8,1,1, 12.221, 10632.817, 192.714, 52622.176 20/06/04,19:25:09,05,10,1, 11.8,1,1, 12.221, 10632.794, 192.736, 52622.232 20/06/04,19:25:09,06,10,1, 11.8,1,1, 12.221, 10632.805, 192.727, 52622.210 20/06/04,19:25:09,07,10,1, 11.8,1,1, 12.221, 10632.756, 192.733, 52622.237 20/06/04,19:25:09,08,10,1, 11.8,1,1, 12.221, 10632.760, 192.727, 52622.141 20/06/04,19:25:09,09,10,1, 11.8,1,1, 12.221, 10632.777, 192.716, 52622.071 20/06/04,19:25:09,10,10,1, 11.8,1,1, 12.221, 10632.760, 192.717, 52622.091 20/06/04,19:25:09,11,10,1, 11.8,1,1, 12.221, 10632.801, 192.731, 52622.039 20/06/04,19:25:09,12,10,1, 11.8,1,1, 12.221, 10632.790, 192.717, 52622.108 20/06/04,19:25:09,13,10,1, 11.8,1,1, 12.221, 10632.767, 192.737, 52622.166 20/06/04,19:25:09,14,10,1, 11.8,1,1, 12.221, 10632.792, 192.738, 52622.244 20/06/04,19:25:09,15,10,1, 11.8,1,1, 12.221, 10632.762, 192.744, 52622.205 20/06/04,19:25:09,16,10,1, 11.8,1,1, 12.221, 10632.772, 192.735, 52622.170 20/06/04,19:25:09,17,10,1, 11.8,1,1, 12.221, 10632.758, 192.732, 52622.130 20/06/04,19:25:09,18,10,1, 11.8,1,1, 12.221, 10632.780, 192.745, 52622.148 20/06/04,19:25:09,19,10,1, 11.8,1,1, 12.221, 10632.771, 192.739, 52622.044 20/06/04,19:25:10,00,10,1, 11.8,1,1, 12.216, 10632.753, 192.790, 52622.227 20/06/04,19:25:10,01,10,1, 11.8,1,1, 12.216, 10632.772, 192.771, 52622.153 20/06/04,19:25:10,02,10,1, 11.8,1,1, 12.216, 10632.797, 192.784, 52622.258 20/06/04,19:25:10,03,10,1, 11.8,1,1, 12.216, 10632.745, 192.755, 52622.263 20/06/04,19:25:10,04,10,1, 11.8,1,1, 12.216, 10632.780, 192.762, 52622.254 20/06/04,19:25:10,05,10,1, 11.8,1,1, 12.216, 10632.727, 192.750, 52622.171 20/06/04,19:25:10,06,10,1, 11.8,1,1, 12.216, 10632.769, 192.739, 52622.116 20/06/04,19:25:10,07,10,1, 11.8,1,1, 12.216, 10632.750, 192.723, 52622.051 20/06/04,19:25:10,08,10,1, 11.8,1,1, 12.216, 10632.735, 192.721, 52622.075 20/06/04,19:25:10,09,10,1, 11.8,1,1, 12.216, 10632.776, 192.745, 52622.115 20/06/04,19:25:10,10,10,1, 11.8,1,1, 12.216, 10632.753, 192.741, 52622.204 20/06/04,19:25:10,11,10,1, 11.8,1,1, 12.216, 10632.746, 192.745, 52622.237 20/06/04,19:25:10,12,10,1, 11.8,1,1, 12.216, 10632.749, 192.777, 52622.279 20/06/04,19:25:10,13,10,1, 11.8,1,1, 12.216, 10632.730, 192.752, 52622.282 20/06/04,19:25:10,14,10,1, 11.8,1,1, 12.216, 10632.750, 192.750, 52622.204 20/06/04,19:25:10,15,10,1, 11.8,1,1, 12.216, 10632.778, 192.748, 52622.112 20/06/04,19:25:10,16,10,1, 11.8,1,1, 12.216, 10632.776, 192.753, 52622.075 20/06/04,19:25:10,17,10,1, 11.8,1,1, 12.216, 10632.761, 192.775, 52622.055 20/06/04,19:25:10,18,10,1, 11.8,1,1, 12.216, 10632.743, 192.802, 52622.171 20/06/04,19:25:10,19,10,1, 11.8,1,1, 12.216, 10632.756, 192.790, 52622.227 20/06/04,19:25:11,00,10,1, 11.9,1,1, 12.216, 10632.703, 192.797, 52622.264 20/06/04,19:25:11,01,10,1, 11.9,1,1, 12.216, 10632.760, 192.778, 52622.278 20/06/04,19:25:11,02,10,1, 11.9,1,1, 12.216, 10632.748, 192.774, 52622.252 20/06/04,19:25:11,03,10,1, 11.9,1,1, 12.216, 10632.743, 192.793, 52622.168 20/06/04,19:25:11,04,10,1, 11.9,1,1, 12.216, 10632.744, 192.774, 52622.108 20/06/04,19:25:11,05,10,1, 11.9,1,1, 12.216, 10632.751, 192.756, 52622.109 20/06/04,19:25:11,06,10,1, 11.9,1,1, 12.216, 10632.767, 192.776, 52622.111 20/06/04,19:25:11,07,10,1, 11.9,1,1, 12.216, 10632.740, 192.765, 52622.174 20/06/04,19:25:11,08,10,1, 11.9,1,1, 12.216, 10632.746, 192.792, 52622.241 20/06/04,19:25:11,09,10,1, 11.9,1,1, 12.216, 10632.733, 192.794, 52622.246 20/06/04,19:25:11,10,10,1, 11.9,1,1, 12.216, 10632.737, 192.798, 52622.307 20/06/04,19:25:11,11,10,1, 11.9,1,1, 12.216, 10632.725, 192.787, 52622.244 20/06/04,19:25:11,12,10,1, 11.9,1,1, 12.216, 10632.729, 192.790, 52622.141 20/06/04,19:25:11,13,10,1, 11.9,1,1, 12.216, 10632.727, 192.766, 52622.122 20/06/04,19:25:11,14,10,1, 11.9,1,1, 12.216, 10632.731, 192.780, 52622.065 20/06/04,19:25:11,15,10,1, 11.9,1,1, 12.216, 10632.727, 192.789, 52622.127 20/06/04,19:25:11,16,10,1, 11.9,1,1, 12.216, 10632.746, 192.800, 52622.200 20/06/04,19:25:11,17,10,1, 11.9,1,1, 12.216, 10632.722, 192.791, 52622.250 20/06/04,19:25:11,18,10,1, 11.9,1,1, 12.216, 10632.748, 192.810, 52622.325 20/06/04,19:25:11,19,10,1, 11.9,1,1, 12.216, 10632.709, 192.797, 52622.264 20/06/04,19:25:12,00,10,1, 11.9,1,1, 12.217, 10632.703, 192.791, 52622.209 20/06/04,19:25:12,01,10,1, 11.9,1,1, 12.217, 10632.723, 192.802, 52622.174 20/06/04,19:25:12,02,10,1, 11.9,1,1, 12.217, 10632.739, 192.794, 52622.186 20/06/04,19:25:12,03,10,1, 11.9,1,1, 12.217, 10632.732, 192.781, 52622.133 20/06/04,19:25:12,04,10,1, 11.9,1,1, 12.217, 10632.739, 192.805, 52622.169 20/06/04,19:25:12,05,10,1, 11.9,1,1, 12.217, 10632.726, 192.789, 52622.242 20/06/04,19:25:12,06,10,1, 11.9,1,1, 12.217, 10632.722, 192.814, 52622.275 20/06/04,19:25:12,07,10,1, 11.9,1,1, 12.217, 10632.718, 192.779, 52622.275 20/06/04,19:25:12,08,10,1, 11.9,1,1, 12.217, 10632.695, 192.786, 52622.305 20/06/04,19:25:12,09,10,1, 11.9,1,1, 12.217, 10632.714, 192.797, 52622.238 20/06/04,19:25:12,10,10,1, 11.9,1,1, 12.217, 10632.737, 192.802, 52622.182 20/06/04,19:25:12,11,10,1, 11.9,1,1, 12.217, 10632.702, 192.782, 52622.172 20/06/04,19:25:12,12,10,1, 11.9,1,1, 12.217, 10632.720, 192.783, 52622.144 20/06/04,19:25:12,13,10,1, 11.9,1,1, 12.217, 10632.701, 192.808, 52622.225 20/06/04,19:25:12,14,10,1, 11.9,1,1, 12.217, 10632.700, 192.823, 52622.251 20/06/04,19:25:12,15,10,1, 11.9,1,1, 12.217, 10632.712, 192.820, 52622.307 20/06/04,19:25:12,16,10,1, 11.9,1,1, 12.217, 10632.716, 192.819, 52622.333 20/06/04,19:25:12,17,10,1, 11.9,1,1, 12.217, 10632.692, 192.786, 52622.295 20/06/04,19:25:12,18,10,1, 11.9,1,1, 12.217, 10632.714, 192.795, 52622.253 20/06/04,19:25:12,19,10,1, 11.9,1,1, 12.217, 10632.706, 192.791, 52622.209 20/06/04,19:25:13,00,10,1, 11.8,1,1, 12.219, 10632.678, 192.793, 52622.095 20/06/04,19:25:13,01,10,1, 11.8,1,1, 12.219, 10632.698, 192.787, 52622.169 20/06/04,19:25:13,02,10,1, 11.8,1,1, 12.219, 10632.712, 192.773, 52622.221 20/06/04,19:25:13,03,10,1, 11.8,1,1, 12.219, 10632.706, 192.794, 52622.236 20/06/04,19:25:13,04,10,1, 11.8,1,1, 12.219, 10632.692, 192.805, 52622.311 20/06/04,19:25:13,05,10,1, 11.8,1,1, 12.219, 10632.704, 192.785, 52622.311 20/06/04,19:25:13,06,10,1, 11.8,1,1, 12.219, 10632.689, 192.790, 52622.329 20/06/04,19:25:13,07,10,1, 11.8,1,1, 12.219, 10632.678, 192.789, 52622.246 20/06/04,19:25:13,08,10,1, 11.8,1,1, 12.219, 10632.672, 192.777, 52622.168 20/06/04,19:25:13,09,10,1, 11.8,1,1, 12.219, 10632.694, 192.785, 52622.154 20/06/04,19:25:13,10,10,1, 11.8,1,1, 12.219, 10632.694, 192.780, 52622.156 20/06/04,19:25:13,11,10,1, 11.8,1,1, 12.219, 10632.709, 192.806, 52622.188 20/06/04,19:25:13,12,10,1, 11.8,1,1, 12.219, 10632.690, 192.792, 52622.229 20/06/04,19:25:13,13,10,1, 11.8,1,1, 12.219, 10632.697, 192.776, 52622.288 20/06/04,19:25:13,14,10,1, 11.8,1,1, 12.219, 10632.686, 192.763, 52622.310 20/06/04,19:25:13,15,10,1, 11.8,1,1, 12.219, 10632.687, 192.826, 52622.273 20/06/04,19:25:13,16,10,1, 11.8,1,1, 12.219, 10632.690, 192.826, 52622.268 20/06/04,19:25:13,17,10,1, 11.8,1,1, 12.219, 10632.669, 192.804, 52622.163 20/06/04,19:25:13,18,10,1, 11.8,1,1, 12.219, 10632.677, 192.810, 52622.177 20/06/04,19:25:13,19,10,1, 11.8,1,1, 12.219, 10632.686, 192.793, 52622.095 20/06/04,19:25:14,00,10,1, 11.9,1,1, 12.214, 10632.662, 192.836, 52622.314 20/06/04,19:25:14,01,10,1, 11.9,1,1, 12.214, 10632.686, 192.789, 52622.269 20/06/04,19:25:14,02,10,1, 11.9,1,1, 12.214, 10632.688, 192.791, 52622.286 20/06/04,19:25:14,03,10,1, 11.9,1,1, 12.214, 10632.692, 192.807, 52622.331 20/06/04,19:25:14,04,10,1, 11.9,1,1, 12.214, 10632.702, 192.809, 52622.280 20/06/04,19:25:14,05,10,1, 11.9,1,1, 12.214, 10632.684, 192.803, 52622.210 20/06/04,19:25:14,06,10,1, 11.9,1,1, 12.214, 10632.668, 192.794, 52622.183 20/06/04,19:25:14,07,10,1, 11.9,1,1, 12.214, 10632.695, 192.792, 52622.105 20/06/04,19:25:14,08,10,1, 11.9,1,1, 12.214, 10632.685, 192.798, 52622.126 20/06/04,19:25:14,09,10,1, 11.9,1,1, 12.214, 10632.672, 192.786, 52622.197 20/06/04,19:25:14,10,10,1, 11.9,1,1, 12.214, 10632.687, 192.826, 52622.259 20/06/04,19:25:14,11,10,1, 11.9,1,1, 12.214, 10632.656, 192.797, 52622.293 20/06/04,19:25:14,12,10,1, 11.9,1,1, 12.214, 10632.673, 192.805, 52622.316 20/06/04,19:25:14,13,10,1, 11.9,1,1, 12.214, 10632.689, 192.810, 52622.333 20/06/04,19:25:14,14,10,1, 11.9,1,1, 12.214, 10632.672, 192.802, 52622.279 20/06/04,19:25:14,15,10,1, 11.9,1,1, 12.214, 10632.678, 192.799, 52622.163 20/06/04,19:25:14,16,10,1, 11.9,1,1, 12.214, 10632.665, 192.805, 52622.174 20/06/04,19:25:14,17,10,1, 11.9,1,1, 12.214, 10632.691, 192.788, 52622.163 20/06/04,19:25:14,18,10,1, 11.9,1,1, 12.214, 10632.673, 192.824, 52622.220 20/06/04,19:25:14,19,10,1, 11.9,1,1, 12.214, 10632.666, 192.836, 52622.314 20/06/04,19:25:15,00,09,1, 11.9,1,1, 12.214, 10632.603, 192.810, 52622.318 20/06/04,19:25:15,01,09,1, 11.9,1,1, 12.214, 10632.669, 192.800, 52622.366 20/06/04,19:25:15,02,09,1, 11.9,1,1, 12.214, 10632.683, 192.828, 52622.364 20/06/04,19:25:15,03,09,1, 11.9,1,1, 12.214, 10632.676, 192.812, 52622.296 20/06/04,19:25:15,04,09,1, 11.9,1,1, 12.214, 10632.683, 192.800, 52622.243 20/06/04,19:25:15,05,09,1, 11.9,1,1, 12.214, 10632.683, 192.818, 52622.175 20/06/04,19:25:15,06,09,1, 11.9,1,1, 12.214, 10632.673, 192.812, 52622.240 20/06/04,19:25:15,07,09,1, 11.9,1,1, 12.214, 10632.667, 192.789, 52622.237 20/06/04,19:25:15,08,09,1, 11.9,1,1, 12.214, 10632.642, 192.824, 52622.347 20/06/04,19:25:15,09,09,1, 11.9,1,1, 12.214, 10632.650, 192.814, 52622.359 20/06/04,19:25:15,10,09,1, 11.9,1,1, 12.214, 10632.669, 192.795, 52622.323 20/06/04,19:25:15,11,09,1, 11.9,1,1, 12.214, 10632.658, 192.805, 52622.306 20/06/04,19:25:15,12,09,1, 11.9,1,1, 12.214, 10632.648, 192.813, 52622.248 20/06/04,19:25:15,13,09,1, 11.9,1,1, 12.214, 10632.665, 192.802, 52622.218 20/06/04,19:25:15,14,09,1, 11.9,1,1, 12.214, 10632.668, 192.784, 52622.168 20/06/04,19:25:15,15,09,1, 11.9,1,1, 12.214, 10632.667, 192.823, 52622.211 20/06/04,19:25:15,16,09,1, 11.9,1,1, 12.214, 10632.661, 192.813, 52622.258 20/06/04,19:25:15,17,09,1, 11.9,1,1, 12.214, 10632.641, 192.832, 52622.351 20/06/04,19:25:15,18,09,1, 11.9,1,1, 12.214, 10632.649, 192.843, 52622.454 20/06/04,19:25:15,19,09,1, 11.9,1,1, 12.214, 10632.608, 192.810, 52622.318 20/06/04,19:25:16,00,11,1, 11.9,1,1, 12.217, 10632.620, 192.856, 52622.229 20/06/04,19:25:16,01,11,1, 11.9,1,1, 12.217, 10632.656, 192.799, 52622.239 20/06/04,19:25:16,02,11,1, 11.9,1,1, 12.217, 10632.637, 192.809, 52622.222 20/06/04,19:25:16,03,11,1, 11.9,1,1, 12.217, 10632.625, 192.810, 52622.153 20/06/04,19:25:16,04,11,1, 11.9,1,1, 12.217, 10632.649, 192.797, 52622.218 20/06/04,19:25:16,05,11,1, 11.9,1,1, 12.217, 10632.642, 192.784, 52622.254 20/06/04,19:25:16,06,11,1, 11.9,1,1, 12.217, 10632.625, 192.787, 52622.299 20/06/04,19:25:16,07,11,1, 11.9,1,1, 12.217, 10632.609, 192.844, 52622.356 20/06/04,19:25:16,08,11,1, 11.9,1,1, 12.217, 10632.606, 192.795, 52622.331 20/06/04,19:25:16,09,11,1, 11.9,1,1, 12.217, 10632.641, 192.812, 52622.260 20/06/04,19:25:16,10,11,1, 11.9,1,1, 12.217, 10632.640, 192.811, 52622.252 20/06/04,19:25:16,11,11,1, 11.9,1,1, 12.217, 10632.613, 192.801, 52622.203 20/06/04,19:25:16,12,11,1, 11.9,1,1, 12.217, 10632.650, 192.806, 52622.167 20/06/04,19:25:16,13,11,1, 11.9,1,1, 12.217, 10632.630, 192.834, 52622.223 20/06/04,19:25:16,14,11,1, 11.9,1,1, 12.217, 10632.618, 192.824, 52622.291 20/06/04,19:25:16,15,11,1, 11.9,1,1, 12.217, 10632.641, 192.829, 52622.329 20/06/04,19:25:16,16,11,1, 11.9,1,1, 12.217, 10632.620, 192.822, 52622.312 20/06/04,19:25:16,17,11,1, 11.9,1,1, 12.217, 10632.619, 192.839, 52622.186 20/06/04,19:25:16,18,11,1, 11.9,1,1, 12.217, 10632.606, 192.835, 52622.298 20/06/04,19:25:16,19,11,1, 11.9,1,1, 12.217, 10632.623, 192.856, 52622.229 20/06/04,19:25:17,00,09,1, 11.9,1,1, 12.215, 10632.603, 192.861, 52622.217 20/06/04,19:25:17,01,09,1, 11.9,1,1, 12.215, 10632.632, 192.827, 52622.203 20/06/04,19:25:17,02,09,1, 11.9,1,1, 12.215, 10632.640, 192.838, 52622.255 20/06/04,19:25:17,03,09,1, 11.9,1,1, 12.215, 10632.607, 192.810, 52622.282 20/06/04,19:25:17,04,09,1, 11.9,1,1, 12.215, 10632.631, 192.842, 52622.345 20/06/04,19:25:17,05,09,1, 11.9,1,1, 12.215, 10632.620, 192.831, 52622.355 20/06/04,19:25:17,06,09,1, 11.9,1,1, 12.215, 10632.609, 192.831, 52622.300 20/06/04,19:25:17,07,09,1, 11.9,1,1, 12.215, 10632.610, 192.829, 52622.254 20/06/04,19:25:17,08,09,1, 11.9,1,1, 12.215, 10632.621, 192.804, 52622.201 20/06/04,19:25:17,09,09,1, 11.9,1,1, 12.215, 10632.622, 192.805, 52622.180 20/06/04,19:25:17,10,09,1, 11.9,1,1, 12.215, 10632.639, 192.802, 52622.232 20/06/04,19:25:17,11,09,1, 11.9,1,1, 12.215, 10632.631, 192.823, 52622.279 20/06/04,19:25:17,12,09,1, 11.9,1,1, 12.215, 10632.622, 192.830, 52622.300 20/06/04,19:25:17,13,09,1, 11.9,1,1, 12.215, 10632.604, 192.827, 52622.350 20/06/04,19:25:17,14,09,1, 11.9,1,1, 12.215, 10632.639, 192.856, 52622.335 20/06/04,19:25:17,15,09,1, 11.9,1,1, 12.215, 10632.590, 192.817, 52622.302 20/06/04,19:25:17,16,09,1, 11.9,1,1, 12.215, 10632.602, 192.820, 52622.259 20/06/04,19:25:17,17,09,1, 11.9,1,1, 12.215, 10632.599, 192.823, 52622.181 20/06/04,19:25:17,18,09,1, 11.9,1,1, 12.215, 10632.617, 192.846, 52622.209 20/06/04,19:25:17,19,09,1, 11.9,1,1, 12.215, 10632.605, 192.861, 52622.217 20/06/04,19:25:18,00,09,1, 11.9,1,1, 12.217, 10632.561, 192.853, 52622.360 20/06/04,19:25:18,01,09,1, 11.9,1,1, 12.217, 10632.613, 192.858, 52622.370 20/06/04,19:25:18,02,09,1, 11.9,1,1, 12.217, 10632.641, 192.847, 52622.330 20/06/04,19:25:18,03,09,1, 11.9,1,1, 12.217, 10632.596, 192.847, 52622.341 20/06/04,19:25:18,04,09,1, 11.9,1,1, 12.217, 10632.606, 192.856, 52622.299 20/06/04,19:25:18,05,09,1, 11.9,1,1, 12.217, 10632.603, 192.838, 52622.209 20/06/04,19:25:18,06,09,1, 11.9,1,1, 12.217, 10632.616, 192.843, 52622.192 20/06/04,19:25:18,07,09,1, 11.9,1,1, 12.217, 10632.625, 192.847, 52622.196 20/06/04,19:25:18,08,09,1, 11.9,1,1, 12.217, 10632.614, 192.872, 52622.245 20/06/04,19:25:18,09,09,1, 11.9,1,1, 12.217, 10632.616, 192.837, 52622.300 20/06/04,19:25:18,10,09,1, 11.9,1,1, 12.217, 10632.604, 192.872, 52622.332 20/06/04,19:25:18,11,09,1, 11.9,1,1, 12.217, 10632.588, 192.861, 52622.395 20/06/04,19:25:18,12,09,1, 11.9,1,1, 12.217, 10632.623, 192.834, 52622.352 20/06/04,19:25:18,13,09,1, 11.9,1,1, 12.217, 10632.604, 192.852, 52622.294 20/06/04,19:25:18,14,09,1, 11.9,1,1, 12.217, 10632.578, 192.856, 52622.217 20/06/04,19:25:18,15,09,1, 11.9,1,1, 12.217, 10632.620, 192.852, 52622.119 20/06/04,19:25:18,16,09,1, 11.9,1,1, 12.217, 10632.589, 192.856, 52622.236 20/06/04,19:25:18,17,09,1, 11.9,1,1, 12.217, 10632.598, 192.852, 52622.254 20/06/04,19:25:18,18,09,1, 11.9,1,1, 12.217, 10632.607, 192.851, 52622.336 20/06/04,19:25:18,19,09,1, 11.9,1,1, 12.217, 10632.568, 192.853, 52622.360 20/06/04,19:25:19,00,09,1, 11.8,1,1, 12.213, 10632.553, 192.864, 52622.309 20/06/04,19:25:19,01,09,1, 11.8,1,1, 12.213, 10632.583, 192.866, 52622.339 20/06/04,19:25:19,02,09,1, 11.8,1,1, 12.213, 10632.576, 192.828, 52622.268 20/06/04,19:25:19,03,09,1, 11.8,1,1, 12.213, 10632.597, 192.861, 52622.242 20/06/04,19:25:19,04,09,1, 11.8,1,1, 12.213, 10632.596, 192.841, 52622.217 20/06/04,19:25:19,05,09,1, 11.8,1,1, 12.213, 10632.611, 192.825, 52622.210 20/06/04,19:25:19,06,09,1, 11.8,1,1, 12.213, 10632.588, 192.819, 52622.268 20/06/04,19:25:19,07,09,1, 11.8,1,1, 12.213, 10632.585, 192.855, 52622.328 20/06/04,19:25:19,08,09,1, 11.8,1,1, 12.213, 10632.574, 192.851, 52622.365 20/06/04,19:25:19,09,09,1, 11.8,1,1, 12.213, 10632.586, 192.880, 52622.412 20/06/04,19:25:19,10,09,1, 11.8,1,1, 12.213, 10632.589, 192.851, 52622.332 20/06/04,19:25:19,11,09,1, 11.8,1,1, 12.213, 10632.559, 192.863, 52622.260 20/06/04,19:25:19,12,09,1, 11.8,1,1, 12.213, 10632.586, 192.859, 52622.229 20/06/04,19:25:19,13,09,1, 11.8,1,1, 12.213, 10632.577, 192.850, 52622.180 20/06/04,19:25:19,14,09,1, 11.8,1,1, 12.213, 10632.571, 192.834, 52622.241 20/06/04,19:25:19,15,09,1, 11.8,1,1, 12.213, 10632.573, 192.879, 52622.311 20/06/04,19:25:19,16,09,1, 11.8,1,1, 12.213, 10632.557, 192.836, 52622.366 20/06/04,19:25:19,17,09,1, 11.8,1,1, 12.213, 10632.575, 192.902, 52622.365 20/06/04,19:25:19,18,09,1, 11.8,1,1, 12.213, 10632.557, 192.857, 52622.343 20/06/04,19:25:19,19,09,1, 11.8,1,1, 12.213, 10632.555, 192.864, 52622.309 20/06/04,19:25:20,00,09,1, 11.9,1,1, 12.219, 10632.545, 192.825, 52622.230 20/06/04,19:25:20,01,09,1, 11.9,1,1, 12.219, 10632.564, 192.835, 52622.209 20/06/04,19:25:20,02,09,1, 11.9,1,1, 12.219, 10632.571, 192.839, 52622.230 20/06/04,19:25:20,03,09,1, 11.9,1,1, 12.219, 10632.557, 192.843, 52622.224 20/06/04,19:25:20,04,09,1, 11.9,1,1, 12.219, 10632.564, 192.851, 52622.337 20/06/04,19:25:20,05,09,1, 11.9,1,1, 12.219, 10632.572, 192.850, 52622.353 20/06/04,19:25:20,06,09,1, 11.9,1,1, 12.219, 10632.551, 192.857, 52622.408 20/06/04,19:25:20,07,09,1, 11.9,1,1, 12.219, 10632.546, 192.863, 52622.383 20/06/04,19:25:20,08,09,1, 11.9,1,1, 12.219, 10632.553, 192.831, 52622.285 20/06/04,19:25:20,09,09,1, 11.9,1,1, 12.219, 10632.555, 192.853, 52622.251 20/06/04,19:25:20,10,09,1, 11.9,1,1, 12.219, 10632.556, 192.851, 52622.235 20/06/04,19:25:20,11,09,1, 11.9,1,1, 12.219, 10632.537, 192.833, 52622.201 20/06/04,19:25:20,12,09,1, 11.9,1,1, 12.219, 10632.538, 192.855, 52622.281 20/06/04,19:25:20,13,09,1, 11.9,1,1, 12.219, 10632.547, 192.852, 52622.327 20/06/04,19:25:20,14,09,1, 11.9,1,1, 12.219, 10632.541, 192.875, 52622.388 20/06/04,19:25:20,15,09,1, 11.9,1,1, 12.219, 10632.568, 192.861, 52622.415 20/06/04,19:25:20,16,09,1, 11.9,1,1, 12.219, 10632.519, 192.871, 52622.344 20/06/04,19:25:20,17,09,1, 11.9,1,1, 12.219, 10632.530, 192.843, 52622.330 20/06/04,19:25:20,18,09,1, 11.9,1,1, 12.219, 10632.539, 192.845, 52622.227 20/06/04,19:25:20,19,09,1, 11.9,1,1, 12.219, 10632.549, 192.825, 52622.230 20/06/04,19:25:21,00,09,1, 11.9,1,1, 12.214, 10632.520, 192.874, 52622.282 20/06/04,19:25:21,01,09,1, 11.9,1,1, 12.214, 10632.551, 192.847, 52622.255 20/06/04,19:25:21,02,09,1, 11.9,1,1, 12.214, 10632.563, 192.861, 52622.356 20/06/04,19:25:21,03,09,1, 11.9,1,1, 12.214, 10632.514, 192.849, 52622.341 20/06/04,19:25:21,04,09,1, 11.9,1,1, 12.214, 10632.526, 192.881, 52622.414 20/06/04,19:25:21,05,09,1, 11.9,1,1, 12.214, 10632.542, 192.850, 52622.384 20/06/04,19:25:21,06,09,1, 11.9,1,1, 12.214, 10632.545, 192.867, 52622.304 20/06/04,19:25:21,07,09,1, 11.9,1,1, 12.214, 10632.545, 192.863, 52622.303 20/06/04,19:25:21,08,09,1, 11.9,1,1, 12.214, 10632.551, 192.847, 52622.215 20/06/04,19:25:21,09,09,1, 11.9,1,1, 12.214, 10632.541, 192.857, 52622.234 20/06/04,19:25:21,10,09,1, 11.9,1,1, 12.214, 10632.518, 192.843, 52622.282 20/06/04,19:25:21,11,09,1, 11.9,1,1, 12.214, 10632.548, 192.876, 52622.344 20/06/04,19:25:21,12,09,1, 11.9,1,1, 12.214, 10632.530, 192.865, 52622.403 20/06/04,19:25:21,13,09,1, 11.9,1,1, 12.214, 10632.531, 192.854, 52622.409 20/06/04,19:25:21,14,09,1, 11.9,1,1, 12.214, 10632.525, 192.869, 52622.361 20/06/04,19:25:21,15,09,1, 11.9,1,1, 12.214, 10632.545, 192.837, 52622.317 20/06/04,19:25:21,16,09,1, 11.9,1,1, 12.214, 10632.518, 192.843, 52622.268 20/06/04,19:25:21,17,09,1, 11.9,1,1, 12.214, 10632.522, 192.862, 52622.260 20/06/04,19:25:21,18,09,1, 11.9,1,1, 12.214, 10632.514, 192.840, 52622.218 20/06/04,19:25:21,19,09,1, 11.9,1,1, 12.214, 10632.525, 192.874, 52622.282 20/06/04,19:25:22,00,09,1, 11.9,1,1, 12.217, 10632.503, 192.870, 52622.424 20/06/04,19:25:22,01,09,1, 11.9,1,1, 12.217, 10632.520, 192.865, 52622.363 20/06/04,19:25:22,02,09,1, 11.9,1,1, 12.217, 10632.523, 192.869, 52622.416 20/06/04,19:25:22,03,09,1, 11.9,1,1, 12.217, 10632.521, 192.859, 52622.375 20/06/04,19:25:22,04,09,1, 11.9,1,1, 12.217, 10632.514, 192.859, 52622.332 20/06/04,19:25:22,05,09,1, 11.9,1,1, 12.217, 10632.527, 192.888, 52622.303 20/06/04,19:25:22,06,09,1, 11.9,1,1, 12.217, 10632.520, 192.864, 52622.249 20/06/04,19:25:22,07,09,1, 11.9,1,1, 12.217, 10632.527, 192.854, 52622.251 20/06/04,19:25:22,08,09,1, 11.9,1,1, 12.217, 10632.510, 192.862, 52622.296 20/06/04,19:25:22,09,09,1, 11.9,1,1, 12.217, 10632.493, 192.864, 52622.305 20/06/04,19:25:22,10,09,1, 11.9,1,1, 12.217, 10632.528, 192.887, 52622.416 20/06/04,19:25:22,11,09,1, 11.9,1,1, 12.217, 10632.551, 192.847, 52622.179 20/06/04,19:25:22,12,09,1, 11.9,1,1, 12.217, 10632.506, 192.864, 52622.287 20/06/04,19:25:22,13,09,1, 11.9,1,1, 12.217, 10632.490, 192.874, 52622.332 20/06/04,19:25:22,14,09,1, 11.9,1,1, 12.217, 10632.490, 192.840, 52622.200 20/06/04,19:25:22,15,09,1, 11.9,1,1, 12.217, 10632.496, 192.859, 52622.223 20/06/04,19:25:22,16,09,1, 11.9,1,1, 12.217, 10632.497, 192.874, 52622.236 20/06/04,19:25:22,17,09,1, 11.9,1,1, 12.217, 10632.514, 192.862, 52622.265 20/06/04,19:25:22,18,09,1, 11.9,1,1, 12.217, 10632.507, 192.869, 52622.357 20/06/04,19:25:22,19,09,1, 11.9,1,1, 12.217, 10632.505, 192.870, 52622.424 20/06/04,19:25:23,00,09,1, 11.8,1,1, 12.212, 10632.470, 192.871, 52622.336 20/06/04,19:25:23,01,09,1, 11.8,1,1, 12.212, 10632.507, 192.853, 52622.411 20/06/04,19:25:23,02,09,1, 11.8,1,1, 12.212, 10632.483, 192.892, 52622.341 20/06/04,19:25:23,03,09,1, 11.8,1,1, 12.212, 10632.512, 192.857, 52622.286 20/06/04,19:25:23,04,09,1, 11.8,1,1, 12.212, 10632.509, 192.851, 52622.274 20/06/04,19:25:23,05,09,1, 11.8,1,1, 12.212, 10632.508, 192.857, 52622.255 20/06/04,19:25:23,06,09,1, 11.8,1,1, 12.212, 10632.493, 192.874, 52622.322 20/06/04,19:25:23,07,09,1, 11.8,1,1, 12.212, 10632.492, 192.863, 52622.408 20/06/04,19:25:23,08,09,1, 11.8,1,1, 12.212, 10632.482, 192.868, 52622.396 20/06/04,19:25:23,09,09,1, 11.8,1,1, 12.212, 10632.487, 192.865, 52622.454 20/06/04,19:25:23,10,09,1, 11.8,1,1, 12.212, 10632.486, 192.846, 52622.380 20/06/04,19:25:23,11,09,1, 11.8,1,1, 12.212, 10632.485, 192.855, 52622.317 20/06/04,19:25:23,12,09,1, 11.8,1,1, 12.212, 10632.500, 192.861, 52622.273 20/06/04,19:25:23,13,09,1, 11.8,1,1, 12.212, 10632.509, 192.836, 52622.226 20/06/04,19:25:23,14,09,1, 11.8,1,1, 12.212, 10632.486, 192.866, 52622.224 20/06/04,19:25:23,15,09,1, 11.8,1,1, 12.212, 10632.489, 192.884, 52622.328 20/06/04,19:25:23,16,09,1, 11.8,1,1, 12.212, 10632.479, 192.870, 52622.347 20/06/04,19:25:23,17,09,1, 11.8,1,1, 12.212, 10632.474, 192.878, 52622.419 20/06/04,19:25:23,18,09,1, 11.8,1,1, 12.212, 10632.480, 192.875, 52622.399 20/06/04,19:25:23,19,09,1, 11.8,1,1, 12.212, 10632.472, 192.871, 52622.336 20/06/04,19:25:24,00,09,1, 11.9,1,1, 12.213, 10632.495, 192.865, 52622.234 20/06/04,19:25:24,01,09,1, 11.9,1,1, 12.213, 10632.463, 192.852, 52622.258 20/06/04,19:25:24,02,09,1, 11.9,1,1, 12.213, 10632.490, 192.854, 52622.262 20/06/04,19:25:24,03,09,1, 11.9,1,1, 12.213, 10632.476, 192.857, 52622.262 20/06/04,19:25:24,04,09,1, 11.9,1,1, 12.213, 10632.499, 192.866, 52622.325 20/06/04,19:25:24,05,09,1, 11.9,1,1, 12.213, 10632.491, 192.881, 52622.422 20/06/04,19:25:24,06,09,1, 11.9,1,1, 12.213, 10632.498, 192.897, 52622.427 20/06/04,19:25:24,07,09,1, 11.9,1,1, 12.213, 10632.468, 192.857, 52622.378 20/06/04,19:25:24,08,09,1, 11.9,1,1, 12.213, 10632.470, 192.886, 52622.370 20/06/04,19:25:24,09,09,1, 11.9,1,1, 12.213, 10632.449, 192.865, 52622.270 20/06/04,19:25:24,10,09,1, 11.9,1,1, 12.213, 10632.464, 192.859, 52622.263 20/06/04,19:25:24,11,09,1, 11.9,1,1, 12.213, 10632.442, 192.841, 52622.182 20/06/04,19:25:24,12,09,1, 11.9,1,1, 12.213, 10632.463, 192.840, 52622.269 20/06/04,19:25:24,13,09,1, 11.9,1,1, 12.213, 10632.467, 192.891, 52622.338 20/06/04,19:25:24,14,09,1, 11.9,1,1, 12.213, 10632.485, 192.885, 52622.398 20/06/04,19:25:24,15,09,1, 11.9,1,1, 12.213, 10632.472, 192.871, 52622.400 20/06/04,19:25:24,16,09,1, 11.9,1,1, 12.213, 10632.463, 192.877, 52622.381 20/06/04,19:25:24,17,09,1, 11.9,1,1, 12.213, 10632.473, 192.878, 52622.360 20/06/04,19:25:24,18,09,1, 11.9,1,1, 12.213, 10632.474, 192.874, 52622.259 20/06/04,19:25:24,19,09,1, 11.9,1,1, 12.213, 10632.495, 192.865, 52622.234 20/06/04,19:25:25,00,09,1, 11.9,1,1, 12.212, 10632.453, 192.906, 52622.359 20/06/04,19:25:25,01,09,1, 11.9,1,1, 12.212, 10632.476, 192.880, 52622.305 20/06/04,19:25:25,02,09,1, 11.9,1,1, 12.212, 10632.484, 192.867, 52622.358 20/06/04,19:25:25,03,09,1, 11.9,1,1, 12.212, 10632.446, 192.898, 52622.394 20/06/04,19:25:25,04,09,1, 11.9,1,1, 12.212, 10632.466, 192.913, 52622.410 20/06/04,19:25:25,05,09,1, 11.9,1,1, 12.212, 10632.452, 192.890, 52622.375 20/06/04,19:25:25,06,09,1, 11.9,1,1, 12.212, 10632.451, 192.886, 52622.325 20/06/04,19:25:25,07,09,1, 11.9,1,1, 12.212, 10632.476, 192.898, 52622.268 20/06/04,19:25:25,08,09,1, 11.9,1,1, 12.212, 10632.463, 192.871, 52622.226 20/06/04,19:25:25,09,09,1, 11.9,1,1, 12.212, 10632.474, 192.874, 52622.258 20/06/04,19:25:25,10,09,1, 11.9,1,1, 12.212, 10632.460, 192.882, 52622.302 20/06/04,19:25:25,11,09,1, 11.9,1,1, 12.212, 10632.448, 192.880, 52622.364 20/06/04,19:25:25,12,09,1, 11.9,1,1, 12.212, 10632.467, 192.903, 52622.444 20/06/04,19:25:25,13,09,1, 11.9,1,1, 12.212, 10632.477, 192.880, 52622.395 20/06/04,19:25:25,14,09,1, 11.9,1,1, 12.212, 10632.468, 192.891, 52622.404 20/06/04,19:25:25,15,09,1, 11.9,1,1, 12.212, 10632.463, 192.873, 52622.283 20/06/04,19:25:25,16,09,1, 11.9,1,1, 12.212, 10632.464, 192.867, 52622.255 20/06/04,19:25:25,17,09,1, 11.9,1,1, 12.212, 10632.444, 192.871, 52622.207 20/06/04,19:25:25,18,09,1, 11.9,1,1, 12.212, 10632.461, 192.882, 52622.268 20/06/04,19:25:25,19,09,1, 11.9,1,1, 12.212, 10632.458, 192.906, 52622.359 20/06/04,19:25:26,00,09,1, 11.9,1,1, 12.211, 10632.428, 192.912, 52622.405 20/06/04,19:25:26,01,09,1, 11.9,1,1, 12.211, 10632.455, 192.892, 52622.398 20/06/04,19:25:26,02,09,1, 11.9,1,1, 12.211, 10632.454, 192.896, 52622.401 20/06/04,19:25:26,03,09,1, 11.9,1,1, 12.211, 10632.475, 192.855, 52622.362 20/06/04,19:25:26,04,09,1, 11.9,1,1, 12.211, 10632.463, 192.883, 52622.278 20/06/04,19:25:26,05,09,1, 11.9,1,1, 12.211, 10632.441, 192.898, 52622.258 20/06/04,19:25:26,06,09,1, 11.9,1,1, 12.211, 10632.469, 192.875, 52622.241 20/06/04,19:25:26,07,09,1, 11.9,1,1, 12.211, 10632.432, 192.862, 52622.266 20/06/04,19:25:26,08,09,1, 11.9,1,1, 12.211, 10632.457, 192.921, 52622.382 20/06/04,19:25:26,09,09,1, 11.9,1,1, 12.211, 10632.444, 192.894, 52622.406 20/06/04,19:25:26,10,09,1, 11.9,1,1, 12.211, 10632.442, 192.907, 52622.421 20/06/04,19:25:26,11,09,1, 11.9,1,1, 12.211, 10632.440, 192.893, 52622.420 20/06/04,19:25:26,12,09,1, 11.9,1,1, 12.211, 10632.448, 192.908, 52622.306 20/06/04,19:25:26,13,09,1, 11.9,1,1, 12.211, 10632.429, 192.884, 52622.272 20/06/04,19:25:26,14,09,1, 11.9,1,1, 12.211, 10632.446, 192.889, 52622.238 20/06/04,19:25:26,15,09,1, 11.9,1,1, 12.211, 10632.441, 192.895, 52622.280 20/06/04,19:25:26,16,09,1, 11.9,1,1, 12.211, 10632.421, 192.900, 52622.362 20/06/04,19:25:26,17,09,1, 11.9,1,1, 12.211, 10632.414, 192.932, 52622.389 20/06/04,19:25:26,18,09,1, 11.9,1,1, 12.211, 10632.423, 192.912, 52622.442 20/06/04,19:25:26,19,09,1, 11.9,1,1, 12.211, 10632.429, 192.912, 52622.405 20/06/04,19:25:27,00,09,1, 11.9,1,1, 12.212, 10632.386, 192.888, 52622.286 20/06/04,19:25:27,01,09,1, 11.9,1,1, 12.212, 10632.449, 192.903, 52622.359 20/06/04,19:25:27,02,09,1, 11.9,1,1, 12.212, 10632.397, 192.921, 52622.299 20/06/04,19:25:27,03,09,1, 11.9,1,1, 12.212, 10632.399, 192.882, 52622.295 20/06/04,19:25:27,04,09,1, 11.9,1,1, 12.212, 10632.398, 192.911, 52622.327 20/06/04,19:25:27,05,09,1, 11.9,1,1, 12.212, 10632.378, 192.911, 52622.394 20/06/04,19:25:27,06,09,1, 11.9,1,1, 12.212, 10632.404, 192.915, 52622.428 20/06/04,19:25:27,07,09,1, 11.9,1,1, 12.212, 10632.399, 192.908, 52622.448 20/06/04,19:25:27,08,09,1, 11.9,1,1, 12.212, 10632.397, 192.917, 52622.452 20/06/04,19:25:27,09,09,1, 11.9,1,1, 12.212, 10632.397, 192.923, 52622.342 20/06/04,19:25:27,10,09,1, 11.9,1,1, 12.212, 10632.407, 192.906, 52622.308 20/06/04,19:25:27,11,09,1, 11.9,1,1, 12.212, 10632.403, 192.901, 52622.268 20/06/04,19:25:27,12,09,1, 11.9,1,1, 12.212, 10632.394, 192.893, 52622.271 20/06/04,19:25:27,13,09,1, 11.9,1,1, 12.212, 10632.417, 192.925, 52622.342 20/06/04,19:25:27,14,09,1, 11.9,1,1, 12.212, 10632.413, 192.922, 52622.372 20/06/04,19:25:27,15,09,1, 11.9,1,1, 12.212, 10632.412, 192.922, 52622.406 20/06/04,19:25:27,16,09,1, 11.9,1,1, 12.212, 10632.383, 192.922, 52622.456 20/06/04,19:25:27,17,09,1, 11.9,1,1, 12.212, 10632.433, 192.920, 52622.401 20/06/04,19:25:27,18,09,1, 11.9,1,1, 12.212, 10632.366, 192.901, 52622.308 20/06/04,19:25:27,19,09,1, 11.9,1,1, 12.212, 10632.390, 192.888, 52622.286 20/06/04,19:25:28,00,09,1, 11.9,1,1, 12.214, 10632.411, 192.944, 52622.311 20/06/04,19:25:28,01,09,1, 11.9,1,1, 12.214, 10632.408, 192.899, 52622.273 20/06/04,19:25:28,02,09,1, 11.9,1,1, 12.214, 10632.397, 192.912, 52622.349 20/06/04,19:25:28,03,09,1, 11.9,1,1, 12.214, 10632.401, 192.926, 52622.387 20/06/04,19:25:28,04,09,1, 11.9,1,1, 12.214, 10632.384, 192.942, 52622.438 20/06/04,19:25:28,05,09,1, 11.9,1,1, 12.214, 10632.388, 192.917, 52622.419 20/06/04,19:25:28,06,09,1, 11.9,1,1, 12.214, 10632.385, 192.904, 52622.394 20/06/04,19:25:28,07,09,1, 11.9,1,1, 12.214, 10632.392, 192.897, 52622.361 20/06/04,19:25:28,08,09,1, 11.9,1,1, 12.214, 10632.410, 192.904, 52622.304 20/06/04,19:25:28,09,09,1, 11.9,1,1, 12.214, 10632.421, 192.918, 52622.260 20/06/04,19:25:28,10,09,1, 11.9,1,1, 12.214, 10632.385, 192.913, 52622.275 20/06/04,19:25:28,11,09,1, 11.9,1,1, 12.214, 10632.389, 192.924, 52622.360 20/06/04,19:25:28,12,09,1, 11.9,1,1, 12.214, 10632.406, 192.931, 52622.421 20/06/04,19:25:28,13,09,1, 11.9,1,1, 12.214, 10632.376, 192.950, 52622.443 20/06/04,19:25:28,14,09,1, 11.9,1,1, 12.214, 10632.399, 192.947, 52622.415 20/06/04,19:25:28,15,09,1, 11.9,1,1, 12.214, 10632.378, 192.916, 52622.394 20/06/04,19:25:28,16,09,1, 11.9,1,1, 12.214, 10632.404, 192.910, 52622.326 20/06/04,19:25:28,17,09,1, 11.9,1,1, 12.214, 10632.375, 192.928, 52622.247 20/06/04,19:25:28,18,09,1, 11.9,1,1, 12.214, 10632.374, 192.914, 52622.270 20/06/04,19:25:28,19,09,1, 11.9,1,1, 12.214, 10632.414, 192.944, 52622.311 20/06/04,19:25:29,00,09,1, 11.9,1,1, 12.212, 10632.361, 192.939, 52622.403 20/06/04,19:25:29,01,09,1, 11.9,1,1, 12.212, 10632.385, 192.929, 52622.467 20/06/04,19:25:29,02,09,1, 11.9,1,1, 12.212, 10632.386, 192.947, 52622.449 20/06/04,19:25:29,03,09,1, 11.9,1,1, 12.212, 10632.365, 192.937, 52622.468 20/06/04,19:25:29,04,09,1, 11.9,1,1, 12.212, 10632.383, 192.924, 52622.413 20/06/04,19:25:29,05,09,1, 11.9,1,1, 12.212, 10632.375, 192.919, 52622.347 20/06/04,19:25:29,06,09,1, 11.9,1,1, 12.212, 10632.373, 192.901, 52622.269 20/06/04,19:25:29,07,09,1, 11.9,1,1, 12.212, 10632.369, 192.912, 52622.239 20/06/04,19:25:29,08,09,1, 11.9,1,1, 12.212, 10632.357, 192.926, 52622.305 20/06/04,19:25:29,09,09,1, 11.9,1,1, 12.212, 10632.390, 192.933, 52622.429 20/06/04,19:25:29,10,09,1, 11.9,1,1, 12.212, 10632.389, 192.944, 52622.418 20/06/04,19:25:29,11,09,1, 11.9,1,1, 12.212, 10632.385, 192.914, 52622.483 20/06/04,19:25:29,12,09,1, 11.9,1,1, 12.212, 10632.372, 192.923, 52622.442 20/06/04,19:25:29,13,09,1, 11.9,1,1, 12.212, 10632.355, 192.919, 52622.366 20/06/04,19:25:29,14,09,1, 11.9,1,1, 12.212, 10632.376, 192.915, 52622.296 20/06/04,19:25:29,15,09,1, 11.9,1,1, 12.212, 10632.371, 192.930, 52622.257 20/06/04,19:25:29,16,09,1, 11.9,1,1, 12.212, 10632.371, 192.908, 52622.324 20/06/04,19:25:29,17,09,1, 11.9,1,1, 12.212, 10632.382, 192.923, 52622.304 20/06/04,19:25:29,18,09,1, 11.9,1,1, 12.212, 10632.365, 192.932, 52622.473 20/06/04,19:25:29,19,09,1, 11.9,1,1, 12.212, 10632.364, 192.939, 52622.403 20/06/04,19:25:30,00,09,1, 11.8,1,1, 12.214, 10632.344, 192.939, 52622.396 20/06/04,19:25:30,01,09,1, 11.8,1,1, 12.214, 10632.361, 192.927, 52622.411 20/06/04,19:25:30,02,09,1, 11.8,1,1, 12.214, 10632.373, 192.925, 52622.397 20/06/04,19:25:30,03,09,1, 11.8,1,1, 12.214, 10632.382, 192.907, 52622.337 20/06/04,19:25:30,04,09,1, 11.8,1,1, 12.214, 10632.384, 192.912, 52622.301 20/06/04,19:25:30,05,09,1, 11.8,1,1, 12.214, 10632.377, 192.892, 52622.343 20/06/04,19:25:30,06,09,1, 11.8,1,1, 12.214, 10632.369, 192.905, 52622.300 20/06/04,19:25:30,07,09,1, 11.8,1,1, 12.214, 10632.370, 192.886, 52622.352 20/06/04,19:25:30,08,09,1, 11.8,1,1, 12.214, 10632.372, 192.932, 52622.472 20/06/04,19:25:30,09,09,1, 11.8,1,1, 12.214, 10632.363, 192.927, 52622.501 20/06/04,19:25:30,10,09,1, 11.8,1,1, 12.214, 10632.343, 192.928, 52622.451 20/06/04,19:25:30,11,09,1, 11.8,1,1, 12.214, 10632.359, 192.913, 52622.391 20/06/04,19:25:30,12,09,1, 11.8,1,1, 12.214, 10632.352, 192.927, 52622.318 20/06/04,19:25:30,13,09,1, 11.8,1,1, 12.214, 10632.367, 192.895, 52622.262 20/06/04,19:25:30,14,09,1, 11.8,1,1, 12.214, 10632.381, 192.919, 52622.324 20/06/04,19:25:30,15,09,1, 11.8,1,1, 12.214, 10632.366, 192.923, 52622.331 20/06/04,19:25:30,16,09,1, 11.8,1,1, 12.214, 10632.371, 192.927, 52622.418 20/06/04,19:25:30,17,09,1, 11.8,1,1, 12.214, 10632.332, 192.942, 52622.421 20/06/04,19:25:30,18,09,1, 11.8,1,1, 12.214, 10632.335, 192.942, 52622.418 20/06/04,19:25:30,19,09,1, 11.8,1,1, 12.214, 10632.349, 192.939, 52622.396 20/06/04,19:25:31,00,09,1, 11.9,1,1, 12.209, 10632.353, 192.914, 52622.296 20/06/04,19:25:31,01,09,1, 11.9,1,1, 12.209, 10632.342, 192.951, 52622.306 20/06/04,19:25:31,02,09,1, 11.9,1,1, 12.209, 10632.342, 192.956, 52622.307 20/06/04,19:25:31,03,09,1, 11.9,1,1, 12.209, 10632.353, 192.921, 52622.342 20/06/04,19:25:31,04,09,1, 11.9,1,1, 12.209, 10632.350, 192.940, 52622.391 20/06/04,19:25:31,05,09,1, 11.9,1,1, 12.209, 10632.340, 192.967, 52622.405 20/06/04,19:25:31,06,09,1, 11.9,1,1, 12.209, 10632.344, 192.951, 52622.432 20/06/04,19:25:31,07,09,1, 11.9,1,1, 12.209, 10632.339, 192.950, 52622.431 20/06/04,19:25:31,08,09,1, 11.9,1,1, 12.209, 10632.332, 192.980, 52622.382 20/06/04,19:25:31,09,09,1, 11.9,1,1, 12.209, 10632.343, 192.946, 52622.343 20/06/04,19:25:31,10,09,1, 11.9,1,1, 12.209, 10632.378, 192.964, 52622.325 20/06/04,19:25:31,11,09,1, 11.9,1,1, 12.209, 10632.355, 192.962, 52622.277 20/06/04,19:25:31,12,09,1, 11.9,1,1, 12.209, 10632.373, 192.939, 52622.330 20/06/04,19:25:31,13,09,1, 11.9,1,1, 12.209, 10632.368, 192.965, 52622.358 20/06/04,19:25:31,14,09,1, 11.9,1,1, 12.209, 10632.368, 192.955, 52622.443 20/06/04,19:25:31,15,09,1, 11.9,1,1, 12.209, 10632.342, 192.946, 52622.460 20/06/04,19:25:31,16,09,1, 11.9,1,1, 12.209, 10632.364, 192.938, 52622.426 20/06/04,19:25:31,17,09,1, 11.9,1,1, 12.209, 10632.333, 192.939, 52622.381 20/06/04,19:25:31,18,09,1, 11.9,1,1, 12.209, 10632.327, 192.936, 52622.293 20/06/04,19:25:31,19,09,1, 11.9,1,1, 12.209, 10632.354, 192.914, 52622.296 20/06/04,19:25:32,00,09,1, 11.9,1,1, 12.212, 10632.311, 192.935, 52622.427 20/06/04,19:25:32,01,09,1, 11.9,1,1, 12.212, 10632.367, 192.935, 52622.384 20/06/04,19:25:32,02,09,1, 11.9,1,1, 12.212, 10632.371, 192.974, 52622.383 20/06/04,19:25:32,03,09,1, 11.9,1,1, 12.212, 10632.343, 192.957, 52622.469 20/06/04,19:25:32,04,09,1, 11.9,1,1, 12.212, 10632.331, 192.946, 52622.480 20/06/04,19:25:32,05,09,1, 11.9,1,1, 12.212, 10632.332, 192.955, 52622.457 20/06/04,19:25:32,06,09,1, 11.9,1,1, 12.212, 10632.319, 192.933, 52622.424 20/06/04,19:25:32,07,09,1, 11.9,1,1, 12.212, 10632.336, 192.935, 52622.331 20/06/04,19:25:32,08,09,1, 11.9,1,1, 12.212, 10632.311, 192.932, 52622.294 20/06/04,19:25:32,09,09,1, 11.9,1,1, 12.212, 10632.320, 192.937, 52622.329 20/06/04,19:25:32,10,09,1, 11.9,1,1, 12.212, 10632.320, 192.954, 52622.393 20/06/04,19:25:32,11,09,1, 11.9,1,1, 12.212, 10632.291, 192.967, 52622.443 20/06/04,19:25:32,12,09,1, 11.9,1,1, 12.212, 10632.316, 192.954, 52622.459 20/06/04,19:25:32,13,09,1, 11.9,1,1, 12.212, 10632.322, 192.955, 52622.460 20/06/04,19:25:32,14,09,1, 11.9,1,1, 12.212, 10632.308, 192.944, 52622.458 20/06/04,19:25:32,15,09,1, 11.9,1,1, 12.212, 10632.315, 192.969, 52622.341 20/06/04,19:25:32,16,09,1, 11.9,1,1, 12.212, 10632.298, 192.972, 52622.335 20/06/04,19:25:32,17,09,1, 11.9,1,1, 12.212, 10632.313, 192.928, 52622.308 20/06/04,19:25:32,18,09,1, 11.9,1,1, 12.212, 10632.327, 192.950, 52622.288 20/06/04,19:25:32,19,09,1, 11.9,1,1, 12.212, 10632.319, 192.935, 52622.427 20/06/04,19:25:33,00,09,1, 11.8,1,1, 12.209, 10632.311, 192.988, 52622.464 20/06/04,19:25:33,01,09,1, 11.8,1,1, 12.209, 10632.313, 192.949, 52622.442 20/06/04,19:25:33,02,09,1, 11.8,1,1, 12.209, 10632.319, 192.975, 52622.476 20/06/04,19:25:33,03,09,1, 11.8,1,1, 12.209, 10632.307, 192.933, 52622.387 20/06/04,19:25:33,04,09,1, 11.8,1,1, 12.209, 10632.336, 192.970, 52622.355 20/06/04,19:25:33,05,09,1, 11.8,1,1, 12.209, 10632.315, 192.961, 52622.325 20/06/04,19:25:33,06,09,1, 11.8,1,1, 12.209, 10632.307, 192.951, 52622.305 20/06/04,19:25:33,07,09,1, 11.8,1,1, 12.209, 10632.318, 192.949, 52622.366 20/06/04,19:25:33,08,09,1, 11.8,1,1, 12.209, 10632.318, 192.957, 52622.424 20/06/04,19:25:33,09,09,1, 11.8,1,1, 12.209, 10632.284, 192.968, 52622.465 20/06/04,19:25:33,10,09,1, 11.8,1,1, 12.209, 10632.303, 192.968, 52622.490 20/06/04,19:25:33,11,09,1, 11.8,1,1, 12.209, 10632.327, 192.966, 52622.392 20/06/04,19:25:33,12,09,1, 11.8,1,1, 12.209, 10632.292, 192.963, 52622.369 20/06/04,19:25:33,13,09,1, 11.8,1,1, 12.209, 10632.330, 192.951, 52622.307 20/06/04,19:25:33,14,09,1, 11.8,1,1, 12.209, 10632.311, 192.961, 52622.327 20/06/04,19:25:33,15,09,1, 11.8,1,1, 12.209, 10632.310, 192.964, 52622.336 20/06/04,19:25:33,16,09,1, 11.8,1,1, 12.209, 10632.339, 192.966, 52622.413 20/06/04,19:25:33,17,09,1, 11.8,1,1, 12.209, 10632.311, 192.964, 52622.451 20/06/04,19:25:33,18,09,1, 11.8,1,1, 12.209, 10632.317, 192.983, 52622.497 20/06/04,19:25:33,19,09,1, 11.8,1,1, 12.209, 10632.314, 192.988, 52622.464 20/06/04,19:25:34,00,09,1, 11.9,1,1, 12.211, 10632.311, 192.991, 52622.384 20/06/04,19:25:34,01,09,1, 11.9,1,1, 12.211, 10632.285, 192.969, 52622.362 20/06/04,19:25:34,02,09,1, 11.9,1,1, 12.211, 10632.311, 192.980, 52622.300 20/06/04,19:25:34,03,09,1, 11.9,1,1, 12.211, 10632.327, 192.957, 52622.296 20/06/04,19:25:34,04,09,1, 11.9,1,1, 12.211, 10632.314, 192.981, 52622.377 20/06/04,19:25:34,05,09,1, 11.9,1,1, 12.211, 10632.310, 192.981, 52622.410 20/06/04,19:25:34,06,09,1, 11.9,1,1, 12.211, 10632.334, 192.979, 52622.499 20/06/04,19:25:34,07,09,1, 11.9,1,1, 12.211, 10632.321, 193.010, 52622.479 20/06/04,19:25:34,08,09,1, 11.9,1,1, 12.211, 10632.293, 192.973, 52622.461 20/06/04,19:25:34,09,09,1, 11.9,1,1, 12.211, 10632.324, 192.996, 52622.434 20/06/04,19:25:34,10,09,1, 11.9,1,1, 12.211, 10632.300, 192.966, 52622.338 20/06/04,19:25:34,11,09,1, 11.9,1,1, 12.211, 10632.329, 192.988, 52622.323 20/06/04,19:25:34,12,09,1, 11.9,1,1, 12.211, 10632.303, 192.973, 52622.310 20/06/04,19:25:34,13,09,1, 11.9,1,1, 12.211, 10632.308, 192.975, 52622.377 20/06/04,19:25:34,14,09,1, 11.9,1,1, 12.211, 10632.307, 192.991, 52622.478 20/06/04,19:25:34,15,09,1, 11.9,1,1, 12.211, 10632.336, 193.008, 52622.486 20/06/04,19:25:34,16,09,1, 11.9,1,1, 12.211, 10632.292, 193.009, 52622.513 20/06/04,19:25:34,17,09,1, 11.9,1,1, 12.211, 10632.335, 192.996, 52622.464 20/06/04,19:25:34,18,09,1, 11.9,1,1, 12.211, 10632.332, 192.976, 52622.411 20/06/04,19:25:34,19,09,1, 11.9,1,1, 12.211, 10632.312, 192.991, 52622.384 20/06/04,19:25:35,00,10,1, 11.8,1,1, 12.214, 10632.278, 192.984, 52622.407 20/06/04,19:25:35,01,10,1, 11.8,1,1, 12.214, 10632.322, 192.972, 52622.355 20/06/04,19:25:35,02,10,1, 11.8,1,1, 12.214, 10632.325, 192.998, 52622.455 20/06/04,19:25:35,03,10,1, 11.8,1,1, 12.214, 10632.314, 192.995, 52622.491 20/06/04,19:25:35,04,10,1, 11.8,1,1, 12.214, 10632.298, 193.010, 52622.536 20/06/04,19:25:35,05,10,1, 11.8,1,1, 12.214, 10632.287, 192.991, 52622.472 20/06/04,19:25:35,06,10,1, 11.8,1,1, 12.214, 10632.297, 192.984, 52622.429 20/06/04,19:25:35,07,10,1, 11.8,1,1, 12.214, 10632.317, 192.997, 52622.360 20/06/04,19:25:35,08,10,1, 11.8,1,1, 12.214, 10632.304, 192.984, 52622.369 20/06/04,19:25:35,09,10,1, 11.8,1,1, 12.214, 10632.325, 192.998, 52622.371 20/06/04,19:25:35,10,10,1, 11.8,1,1, 12.214, 10632.307, 192.978, 52622.374 20/06/04,19:25:35,11,10,1, 11.8,1,1, 12.214, 10632.292, 192.983, 52622.495 20/06/04,19:25:35,12,10,1, 11.8,1,1, 12.214, 10632.308, 193.001, 52622.516 20/06/04,19:25:35,13,10,1, 11.8,1,1, 12.214, 10632.330, 193.001, 52622.556 20/06/04,19:25:35,14,10,1, 11.8,1,1, 12.214, 10632.301, 192.970, 52622.510 20/06/04,19:25:35,15,10,1, 11.8,1,1, 12.214, 10632.330, 193.000, 52622.474 20/06/04,19:25:35,16,10,1, 11.8,1,1, 12.214, 10632.308, 193.010, 52622.404 20/06/04,19:25:35,17,10,1, 11.8,1,1, 12.214, 10632.307, 193.001, 52622.388 20/06/04,19:25:35,18,10,1, 11.8,1,1, 12.214, 10632.282, 193.010, 52622.383 20/06/04,19:25:35,19,10,1, 11.8,1,1, 12.214, 10632.286, 192.984, 52622.407 20/06/04,19:25:36,00,10,1, 11.8,1,1, 12.212, 10632.286, 193.035, 52622.548 20/06/04,19:25:36,01,10,1, 11.8,1,1, 12.212, 10632.284, 193.031, 52622.525 20/06/04,19:25:36,02,10,1, 11.8,1,1, 12.212, 10632.291, 193.019, 52622.532 20/06/04,19:25:36,03,10,1, 11.8,1,1, 12.212, 10632.290, 193.032, 52622.491 20/06/04,19:25:36,04,10,1, 11.8,1,1, 12.212, 10632.269, 193.019, 52622.442 20/06/04,19:25:36,05,10,1, 11.8,1,1, 12.212, 10632.320, 192.999, 52622.380 20/06/04,19:25:36,06,10,1, 11.8,1,1, 12.212, 10632.305, 192.994, 52622.390 20/06/04,19:25:36,07,10,1, 11.8,1,1, 12.212, 10632.293, 193.031, 52622.367 20/06/04,19:25:36,08,10,1, 11.8,1,1, 12.212, 10632.287, 192.985, 52622.448 20/06/04,19:25:36,09,10,1, 11.8,1,1, 12.212, 10632.272, 193.013, 52622.460 20/06/04,19:25:36,10,10,1, 11.8,1,1, 12.212, 10632.267, 193.014, 52622.515 20/06/04,19:25:36,11,10,1, 11.8,1,1, 12.212, 10632.279, 193.006, 52622.520 20/06/04,19:25:36,12,10,1, 11.8,1,1, 12.212, 10632.272, 193.025, 52622.456 20/06/04,19:25:36,13,10,1, 11.8,1,1, 12.212, 10632.267, 192.993, 52622.433 20/06/04,19:25:36,14,10,1, 11.8,1,1, 12.212, 10632.286, 193.004, 52622.386 20/06/04,19:25:36,15,10,1, 11.8,1,1, 12.212, 10632.277, 193.038, 52622.319 20/06/04,19:25:36,16,10,1, 11.8,1,1, 12.212, 10632.284, 193.012, 52622.373 20/06/04,19:25:36,17,10,1, 11.8,1,1, 12.212, 10632.276, 193.012, 52622.448 20/06/04,19:25:36,18,10,1, 11.8,1,1, 12.212, 10632.307, 193.010, 52622.489 20/06/04,19:25:36,19,10,1, 11.8,1,1, 12.212, 10632.287, 193.035, 52622.548 20/06/04,19:25:37,00,10,1, 11.9,1,1, 12.212, 10632.228, 193.022, 52622.505 20/06/04,19:25:37,01,10,1, 11.9,1,1, 12.212, 10632.275, 193.032, 52622.489 20/06/04,19:25:37,02,10,1, 11.9,1,1, 12.212, 10632.269, 193.036, 52622.467 20/06/04,19:25:37,03,10,1, 11.9,1,1, 12.212, 10632.266, 193.019, 52622.393 20/06/04,19:25:37,04,10,1, 11.9,1,1, 12.212, 10632.272, 192.999, 52622.405 20/06/04,19:25:37,05,10,1, 11.9,1,1, 12.212, 10632.281, 193.013, 52622.423 20/06/04,19:25:37,06,10,1, 11.9,1,1, 12.212, 10632.270, 193.002, 52622.431 20/06/04,19:25:37,07,10,1, 11.9,1,1, 12.212, 10632.272, 193.043, 52622.475 20/06/04,19:25:37,08,10,1, 11.9,1,1, 12.212, 10632.265, 193.055, 52622.510 20/06/04,19:25:37,09,10,1, 11.9,1,1, 12.212, 10632.265, 193.024, 52622.572 20/06/04,19:25:37,10,10,1, 11.9,1,1, 12.212, 10632.266, 193.019, 52622.463 20/06/04,19:25:37,11,10,1, 11.9,1,1, 12.212, 10632.275, 193.005, 52622.436 20/06/04,19:25:37,12,10,1, 11.9,1,1, 12.212, 10632.277, 193.023, 52622.321 20/06/04,19:25:37,13,10,1, 11.9,1,1, 12.212, 10632.281, 193.016, 52622.263 20/06/04,19:25:37,14,10,1, 11.9,1,1, 12.212, 10632.295, 193.021, 52622.429 20/06/04,19:25:37,15,10,1, 11.9,1,1, 12.212, 10632.307, 193.030, 52622.410 20/06/04,19:25:37,16,10,1, 11.9,1,1, 12.212, 10632.267, 193.037, 52622.519 20/06/04,19:25:37,17,10,1, 11.9,1,1, 12.212, 10632.285, 193.040, 52622.540 20/06/04,19:25:37,18,10,1, 11.9,1,1, 12.212, 10632.277, 193.014, 52622.534 20/06/04,19:25:37,19,10,1, 11.9,1,1, 12.212, 10632.228, 193.022, 52622.505 20/06/04,19:25:38,00,10,1, 11.9,1,1, 12.213, 10632.261, 193.048, 52622.323 20/06/04,19:25:38,01,10,1, 11.9,1,1, 12.213, 10632.281, 193.028, 52622.380 20/06/04,19:25:38,02,10,1, 11.9,1,1, 12.213, 10632.285, 193.034, 52622.414 20/06/04,19:25:38,03,10,1, 11.9,1,1, 12.213, 10632.296, 193.015, 52622.403 20/06/04,19:25:38,04,10,1, 11.9,1,1, 12.213, 10632.279, 193.064, 52622.487 20/06/04,19:25:38,05,10,1, 11.9,1,1, 12.213, 10632.265, 193.028, 52622.501 20/06/04,19:25:38,06,10,1, 11.9,1,1, 12.213, 10632.266, 193.028, 52622.505 20/06/04,19:25:38,07,10,1, 11.9,1,1, 12.213, 10632.289, 193.050, 52622.496 20/06/04,19:25:38,08,10,1, 11.9,1,1, 12.213, 10632.287, 193.051, 52622.446 20/06/04,19:25:38,09,10,1, 11.9,1,1, 12.213, 10632.277, 193.022, 52622.357 20/06/04,19:25:38,10,10,1, 11.9,1,1, 12.213, 10632.266, 193.023, 52622.320 20/06/04,19:25:38,11,10,1, 11.9,1,1, 12.213, 10632.274, 193.004, 52622.343 20/06/04,19:25:38,12,10,1, 11.9,1,1, 12.213, 10632.298, 193.023, 52622.369 20/06/04,19:25:38,13,10,1, 11.9,1,1, 12.213, 10632.276, 193.031, 52622.475 20/06/04,19:25:38,14,10,1, 11.9,1,1, 12.213, 10632.270, 193.061, 52622.525 20/06/04,19:25:38,15,10,1, 11.9,1,1, 12.213, 10632.263, 193.070, 52622.509 20/06/04,19:25:38,16,10,1, 11.9,1,1, 12.213, 10632.267, 193.058, 52622.469 20/06/04,19:25:38,17,10,1, 11.9,1,1, 12.213, 10632.271, 193.054, 52622.432 20/06/04,19:25:38,18,10,1, 11.9,1,1, 12.213, 10632.274, 193.048, 52622.346 20/06/04,19:25:38,19,10,1, 11.9,1,1, 12.213, 10632.266, 193.048, 52622.323 20/06/04,19:25:39,00,10,1, 11.8,1,1, 12.207, 10632.261, 193.058, 52622.482 20/06/04,19:25:39,01,10,1, 11.8,1,1, 12.207, 10632.259, 193.043, 52622.421 20/06/04,19:25:39,02,10,1, 11.8,1,1, 12.207, 10632.263, 193.067, 52622.491 20/06/04,19:25:39,03,10,1, 11.8,1,1, 12.207, 10632.258, 193.075, 52622.512 20/06/04,19:25:39,04,10,1, 11.8,1,1, 12.207, 10632.257, 193.063, 52622.506 20/06/04,19:25:39,05,10,1, 11.8,1,1, 12.207, 10632.257, 193.047, 52622.470 20/06/04,19:25:39,06,10,1, 11.8,1,1, 12.207, 10632.261, 193.039, 52622.369 20/06/04,19:25:39,07,10,1, 11.8,1,1, 12.207, 10632.275, 193.057, 52622.340 20/06/04,19:25:39,08,10,1, 11.8,1,1, 12.207, 10632.261, 193.043, 52622.332 20/06/04,19:25:39,09,10,1, 11.8,1,1, 12.207, 10632.259, 193.032, 52622.374 20/06/04,19:25:39,10,10,1, 11.8,1,1, 12.207, 10632.270, 193.038, 52622.410 20/06/04,19:25:39,11,10,1, 11.8,1,1, 12.207, 10632.267, 193.064, 52622.461 20/06/04,19:25:39,12,10,1, 11.8,1,1, 12.207, 10632.237, 193.050, 52622.550 20/06/04,19:25:39,13,10,1, 11.8,1,1, 12.207, 10632.275, 193.052, 52622.477 20/06/04,19:25:39,14,10,1, 11.8,1,1, 12.207, 10632.266, 193.055, 52622.435 20/06/04,19:25:39,15,10,1, 11.8,1,1, 12.207, 10632.272, 193.040, 52622.414 20/06/04,19:25:39,16,10,1, 11.8,1,1, 12.207, 10632.270, 193.010, 52622.344 20/06/04,19:25:39,17,10,1, 11.8,1,1, 12.207, 10632.285, 193.044, 52622.378 20/06/04,19:25:39,18,10,1, 11.8,1,1, 12.207, 10632.303, 193.040, 52622.423 20/06/04,19:25:39,19,10,1, 11.8,1,1, 12.207, 10632.264, 193.058, 52622.482 20/06/04,19:25:40,00,10,1, 11.9,1,1, 12.209, 10632.253, 193.080, 52622.438 20/06/04,19:25:40,01,10,1, 11.9,1,1, 12.209, 10632.253, 193.059, 52622.509 20/06/04,19:25:40,02,10,1, 11.9,1,1, 12.209, 10632.247, 193.066, 52622.506 20/06/04,19:25:40,03,10,1, 11.9,1,1, 12.209, 10632.255, 193.071, 52622.400 20/06/04,19:25:40,04,10,1, 11.9,1,1, 12.209, 10632.245, 193.063, 52622.348 20/06/04,19:25:40,05,10,1, 11.9,1,1, 12.209, 10632.265, 193.015, 52622.334 20/06/04,19:25:40,06,10,1, 11.9,1,1, 12.209, 10632.278, 193.046, 52622.381 20/06/04,19:25:40,07,10,1, 11.9,1,1, 12.209, 10632.296, 193.046, 52622.453 20/06/04,19:25:40,08,10,1, 11.9,1,1, 12.209, 10632.259, 193.062, 52622.486 20/06/04,19:25:40,09,10,1, 11.9,1,1, 12.209, 10632.281, 193.070, 52622.530 20/06/04,19:25:40,10,10,1, 11.9,1,1, 12.209, 10632.268, 193.071, 52622.519 20/06/04,19:25:40,11,10,1, 11.9,1,1, 12.209, 10632.263, 193.078, 52622.435 20/06/04,19:25:40,12,10,1, 11.9,1,1, 12.209, 10632.247, 193.073, 52622.439 20/06/04,19:25:40,13,10,1, 11.9,1,1, 12.209, 10632.254, 193.053, 52622.370 20/06/04,19:25:40,14,10,1, 11.9,1,1, 12.209, 10632.239, 193.071, 52622.381 20/06/04,19:25:40,15,10,1, 11.9,1,1, 12.209, 10632.274, 193.073, 52622.450 20/06/04,19:25:40,16,10,1, 11.9,1,1, 12.209, 10632.252, 193.060, 52622.464 20/06/04,19:25:40,17,10,1, 11.9,1,1, 12.209, 10632.288, 193.068, 52622.504 20/06/04,19:25:40,18,10,1, 11.9,1,1, 12.209, 10632.243, 193.072, 52622.532 20/06/04,19:25:40,19,10,1, 11.9,1,1, 12.209, 10632.256, 193.080, 52622.438 20/06/04,19:25:41,00,10,1, 11.9,1,1, 12.210, 10632.236, 193.074, 52622.381 20/06/04,19:25:41,01,10,1, 11.9,1,1, 12.210, 10632.265, 193.063, 52622.375 20/06/04,19:25:41,02,10,1, 11.9,1,1, 12.210, 10632.270, 193.054, 52622.348 20/06/04,19:25:41,03,10,1, 11.9,1,1, 12.210, 10632.249, 193.054, 52622.413 20/06/04,19:25:41,04,10,1, 11.9,1,1, 12.210, 10632.285, 193.057, 52622.429 20/06/04,19:25:41,05,10,1, 11.9,1,1, 12.210, 10632.273, 193.071, 52622.505 20/06/04,19:25:41,06,10,1, 11.9,1,1, 12.210, 10632.273, 193.086, 52622.559 20/06/04,19:25:41,07,10,1, 11.9,1,1, 12.210, 10632.252, 193.088, 52622.511 20/06/04,19:25:41,08,10,1, 11.9,1,1, 12.210, 10632.256, 193.084, 52622.454 20/06/04,19:25:41,09,10,1, 11.9,1,1, 12.210, 10632.233, 193.070, 52622.436 20/06/04,19:25:41,10,10,1, 11.9,1,1, 12.210, 10632.246, 193.091, 52622.358 20/06/04,19:25:41,11,10,1, 11.9,1,1, 12.210, 10632.261, 193.075, 52622.358 20/06/04,19:25:41,12,10,1, 11.9,1,1, 12.210, 10632.276, 193.080, 52622.405 20/06/04,19:25:41,13,10,1, 11.9,1,1, 12.210, 10632.247, 193.055, 52622.304 20/06/04,19:25:41,14,10,1, 11.9,1,1, 12.210, 10632.227, 193.094, 52622.580 20/06/04,19:25:41,15,10,1, 11.9,1,1, 12.210, 10632.238, 193.090, 52622.599 20/06/04,19:25:41,16,10,1, 11.9,1,1, 12.210, 10632.225, 193.093, 52622.536 20/06/04,19:25:41,17,10,1, 11.9,1,1, 12.210, 10632.245, 193.062, 52622.503 20/06/04,19:25:41,18,10,1, 11.9,1,1, 12.210, 10632.246, 193.048, 52622.409 20/06/04,19:25:41,19,10,1, 11.9,1,1, 12.210, 10632.240, 193.074, 52622.381 20/06/04,19:25:42,00,10,1, 11.9,1,1, 12.206, 10632.236, 193.099, 52622.482 20/06/04,19:25:42,01,10,1, 11.9,1,1, 12.206, 10632.248, 193.069, 52622.433 20/06/04,19:25:42,02,10,1, 11.9,1,1, 12.206, 10632.255, 193.050, 52622.535 20/06/04,19:25:42,03,10,1, 11.9,1,1, 12.206, 10632.248, 193.094, 52622.582 20/06/04,19:25:42,04,10,1, 11.9,1,1, 12.206, 10632.218, 193.075, 52622.541 20/06/04,19:25:42,05,10,1, 11.9,1,1, 12.206, 10632.224, 193.086, 52622.518 20/06/04,19:25:42,06,10,1, 11.9,1,1, 12.206, 10632.249, 193.071, 52622.436 20/06/04,19:25:42,07,10,1, 11.9,1,1, 12.206, 10632.234, 193.073, 52622.394 20/06/04,19:25:42,08,10,1, 11.9,1,1, 12.206, 10632.207, 193.041, 52622.387 20/06/04,19:25:42,09,10,1, 11.9,1,1, 12.206, 10632.237, 193.081, 52622.443 20/06/04,19:25:42,10,10,1, 11.9,1,1, 12.206, 10632.240, 193.076, 52622.492 20/06/04,19:25:42,11,10,1, 11.9,1,1, 12.206, 10632.228, 193.085, 52622.585 20/06/04,19:25:42,12,10,1, 11.9,1,1, 12.206, 10632.232, 193.095, 52622.574 20/06/04,19:25:42,13,10,1, 11.9,1,1, 12.206, 10632.249, 193.092, 52622.568 20/06/04,19:25:42,14,10,1, 11.9,1,1, 12.206, 10632.238, 193.069, 52622.510 20/06/04,19:25:42,15,10,1, 11.9,1,1, 12.206, 10632.234, 193.077, 52622.441 20/06/04,19:25:42,16,10,1, 11.9,1,1, 12.206, 10632.263, 193.064, 52622.414 20/06/04,19:25:42,17,10,1, 11.9,1,1, 12.206, 10632.252, 193.068, 52622.384 20/06/04,19:25:42,18,10,1, 11.9,1,1, 12.206, 10632.251, 193.069, 52622.431 20/06/04,19:25:42,19,10,1, 11.9,1,1, 12.206, 10632.241, 193.099, 52622.482 20/06/04,19:25:43,00,10,1, 11.8,1,1, 12.207, 10632.228, 193.023, 52622.563 20/06/04,19:25:43,01,10,1, 11.8,1,1, 12.207, 10632.231, 193.089, 52622.554 20/06/04,19:25:43,02,10,1, 11.8,1,1, 12.207, 10632.199, 193.079, 52622.501 20/06/04,19:25:43,03,10,1, 11.8,1,1, 12.207, 10632.215, 193.098, 52622.467 20/06/04,19:25:43,04,10,1, 11.8,1,1, 12.207, 10632.236, 193.076, 52622.415 20/06/04,19:25:43,05,10,1, 11.8,1,1, 12.207, 10632.231, 193.079, 52622.350 20/06/04,19:25:43,06,10,1, 11.8,1,1, 12.207, 10632.235, 193.089, 52622.423 20/06/04,19:25:43,07,10,1, 11.8,1,1, 12.207, 10632.214, 193.065, 52622.389 20/06/04,19:25:43,08,10,1, 11.8,1,1, 12.207, 10632.234, 193.103, 52622.513 20/06/04,19:25:43,09,10,1, 11.8,1,1, 12.207, 10632.228, 193.096, 52622.545 20/06/04,19:25:43,10,10,1, 11.8,1,1, 12.207, 10632.237, 193.091, 52622.569 20/06/04,19:25:43,11,10,1, 11.8,1,1, 12.207, 10632.216, 193.083, 52622.532 20/06/04,19:25:43,12,10,1, 11.8,1,1, 12.207, 10632.207, 193.079, 52622.484 20/06/04,19:25:43,13,10,1, 11.8,1,1, 12.207, 10632.222, 193.076, 52622.448 20/06/04,19:25:43,14,10,1, 11.8,1,1, 12.207, 10632.228, 193.066, 52622.413 20/06/04,19:25:43,15,10,1, 11.8,1,1, 12.207, 10632.253, 193.065, 52622.386 20/06/04,19:25:43,16,10,1, 11.8,1,1, 12.207, 10632.244, 193.043, 52622.467 20/06/04,19:25:43,17,10,1, 11.8,1,1, 12.207, 10632.243, 193.076, 52622.555 20/06/04,19:25:43,18,10,1, 11.8,1,1, 12.207, 10632.218, 193.104, 52622.553 20/06/04,19:25:43,19,10,1, 11.8,1,1, 12.207, 10632.232, 193.023, 52622.563 20/06/04,19:25:44,00,10,1, 11.9,1,1, 12.209, 10632.211, 193.095, 52622.460 20/06/04,19:25:44,01,10,1, 11.9,1,1, 12.209, 10632.216, 193.079, 52622.462 20/06/04,19:25:44,02,10,1, 11.9,1,1, 12.209, 10632.223, 193.078, 52622.418 20/06/04,19:25:44,03,10,1, 11.9,1,1, 12.209, 10632.224, 193.071, 52622.387 20/06/04,19:25:44,04,10,1, 11.9,1,1, 12.209, 10632.220, 193.080, 52622.451 20/06/04,19:25:44,05,10,1, 11.9,1,1, 12.209, 10632.236, 193.099, 52622.508 20/06/04,19:25:44,06,10,1, 11.9,1,1, 12.209, 10632.235, 193.064, 52622.554 20/06/04,19:25:44,07,10,1, 11.9,1,1, 12.209, 10632.233, 193.090, 52622.605 20/06/04,19:25:44,08,10,1, 11.9,1,1, 12.209, 10632.239, 193.073, 52622.602 20/06/04,19:25:44,09,10,1, 11.9,1,1, 12.209, 10632.250, 193.089, 52622.536 20/06/04,19:25:44,10,10,1, 11.9,1,1, 12.209, 10632.224, 193.073, 52622.487 20/06/04,19:25:44,11,10,1, 11.9,1,1, 12.209, 10632.230, 193.094, 52622.464 20/06/04,19:25:44,12,10,1, 11.9,1,1, 12.209, 10632.243, 193.067, 52622.397 20/06/04,19:25:44,13,10,1, 11.9,1,1, 12.209, 10632.230, 193.084, 52622.459 20/06/04,19:25:44,14,10,1, 11.9,1,1, 12.209, 10632.244, 193.096, 52622.505 20/06/04,19:25:44,15,10,1, 11.9,1,1, 12.209, 10632.242, 193.065, 52622.541 20/06/04,19:25:44,16,10,1, 11.9,1,1, 12.209, 10632.217, 193.088, 52622.591 20/06/04,19:25:44,17,10,1, 11.9,1,1, 12.209, 10632.244, 193.083, 52622.574 20/06/04,19:25:44,18,10,1, 11.9,1,1, 12.209, 10632.207, 193.054, 52622.496 20/06/04,19:25:44,19,10,1, 11.9,1,1, 12.209, 10632.219, 193.095, 52622.460 20/06/04,19:25:45,00,10,1, 11.9,1,1, 12.207, 10632.219, 193.126, 52622.456 20/06/04,19:25:45,01,10,1, 11.9,1,1, 12.207, 10632.228, 193.084, 52622.448 20/06/04,19:25:45,02,10,1, 11.9,1,1, 12.207, 10632.248, 193.078, 52622.458 20/06/04,19:25:45,03,10,1, 11.9,1,1, 12.207, 10632.241, 193.091, 52622.561 20/06/04,19:25:45,04,10,1, 11.9,1,1, 12.207, 10632.239, 193.091, 52622.615 20/06/04,19:25:45,05,10,1, 11.9,1,1, 12.207, 10632.244, 193.102, 52622.574 20/06/04,19:25:45,06,10,1, 11.9,1,1, 12.207, 10632.218, 193.097, 52622.571 20/06/04,19:25:45,07,10,1, 11.9,1,1, 12.207, 10632.239, 193.101, 52622.533 20/06/04,19:25:45,08,10,1, 11.9,1,1, 12.207, 10632.220, 193.087, 52622.455 20/06/04,19:25:45,09,10,1, 11.9,1,1, 12.207, 10632.240, 193.091, 52622.434 20/06/04,19:25:45,10,10,1, 11.9,1,1, 12.207, 10632.232, 193.081, 52622.412 20/06/04,19:25:45,11,10,1, 11.9,1,1, 12.207, 10632.242, 193.092, 52622.458 20/06/04,19:25:45,12,10,1, 11.9,1,1, 12.207, 10632.229, 193.075, 52622.500 20/06/04,19:25:45,13,10,1, 11.9,1,1, 12.207, 10632.243, 193.072, 52622.566 20/06/04,19:25:45,14,10,1, 11.9,1,1, 12.207, 10632.253, 193.145, 52622.574 20/06/04,19:25:45,15,10,1, 11.9,1,1, 12.207, 10632.211, 193.118, 52622.541 20/06/04,19:25:45,16,10,1, 11.9,1,1, 12.207, 10632.216, 193.127, 52622.477 20/06/04,19:25:45,17,10,1, 11.9,1,1, 12.207, 10632.226, 193.122, 52622.463 20/06/04,19:25:45,18,10,1, 11.9,1,1, 12.207, 10632.238, 193.111, 52622.434 20/06/04,19:25:45,19,10,1, 11.9,1,1, 12.207, 10632.227, 193.126, 52622.456 20/06/04,19:25:46,00,10,1, 11.8,1,1, 12.205, 10632.178, 193.122, 52622.592 20/06/04,19:25:46,01,10,1, 11.8,1,1, 12.205, 10632.267, 193.117, 52622.579 20/06/04,19:25:46,02,10,1, 11.8,1,1, 12.205, 10632.230, 193.123, 52622.655 20/06/04,19:25:46,03,10,1, 11.8,1,1, 12.205, 10632.233, 193.132, 52622.580 20/06/04,19:25:46,04,10,1, 11.8,1,1, 12.205, 10632.178, 193.087, 52622.507 20/06/04,19:25:46,05,10,1, 11.8,1,1, 12.205, 10632.224, 193.074, 52622.495 20/06/04,19:25:46,06,10,1, 11.8,1,1, 12.205, 10632.210, 193.077, 52622.441 20/06/04,19:25:46,07,10,1, 11.8,1,1, 12.205, 10632.219, 193.097, 52622.448 20/06/04,19:25:46,08,10,1, 11.8,1,1, 12.205, 10632.197, 193.092, 52622.487 20/06/04,19:25:46,09,10,1, 11.8,1,1, 12.205, 10632.225, 193.107, 52622.548 20/06/04,19:25:46,10,10,1, 11.8,1,1, 12.205, 10632.222, 193.102, 52622.607 20/06/04,19:25:46,11,10,1, 11.8,1,1, 12.205, 10632.237, 193.111, 52622.631 20/06/04,19:25:46,12,10,1, 11.8,1,1, 12.205, 10632.226, 193.130, 52622.587 20/06/04,19:25:46,13,10,1, 11.8,1,1, 12.205, 10632.198, 193.103, 52622.516 20/06/04,19:25:46,14,10,1, 11.8,1,1, 12.205, 10632.206, 193.115, 52622.476 20/06/04,19:25:46,15,10,1, 11.8,1,1, 12.205, 10632.224, 193.089, 52622.427 20/06/04,19:25:46,16,10,1, 11.8,1,1, 12.205, 10632.207, 193.090, 52622.473 20/06/04,19:25:46,17,10,1, 11.8,1,1, 12.205, 10632.221, 193.087, 52622.495 20/06/04,19:25:46,18,10,1, 11.8,1,1, 12.205, 10632.205, 193.116, 52622.547 20/06/04,19:25:46,19,10,1, 11.8,1,1, 12.205, 10632.184, 193.122, 52622.592 20/06/04,19:25:47,00,10,1, 11.9,1,1, 12.207, 10632.186, 193.168, 52622.544 20/06/04,19:25:47,01,10,1, 11.9,1,1, 12.207, 10632.214, 193.099, 52622.542 20/06/04,19:25:47,02,10,1, 11.9,1,1, 12.207, 10632.207, 193.109, 52622.503 20/06/04,19:25:47,03,10,1, 11.9,1,1, 12.207, 10632.200, 193.098, 52622.429 20/06/04,19:25:47,04,10,1, 11.9,1,1, 12.207, 10632.210, 193.094, 52622.443 20/06/04,19:25:47,05,10,1, 11.9,1,1, 12.207, 10632.209, 193.115, 52622.501 20/06/04,19:25:47,06,10,1, 11.9,1,1, 12.207, 10632.205, 193.131, 52622.569 20/06/04,19:25:47,07,10,1, 11.9,1,1, 12.207, 10632.195, 193.136, 52622.565 20/06/04,19:25:47,08,10,1, 11.9,1,1, 12.207, 10632.198, 193.138, 52622.634 20/06/04,19:25:47,09,10,1, 11.9,1,1, 12.207, 10632.206, 193.108, 52622.637 20/06/04,19:25:47,10,10,1, 11.9,1,1, 12.207, 10632.214, 193.148, 52622.557 20/06/04,19:25:47,11,10,1, 11.9,1,1, 12.207, 10632.189, 193.102, 52622.490 20/06/04,19:25:47,12,10,1, 11.9,1,1, 12.207, 10632.218, 193.135, 52622.476 20/06/04,19:25:47,13,10,1, 11.9,1,1, 12.207, 10632.209, 193.124, 52622.439 20/06/04,19:25:47,14,10,1, 11.9,1,1, 12.207, 10632.205, 193.148, 52622.512 20/06/04,19:25:47,15,10,1, 11.9,1,1, 12.207, 10632.218, 193.152, 52622.573 20/06/04,19:25:47,16,10,1, 11.9,1,1, 12.207, 10632.179, 193.154, 52622.636 20/06/04,19:25:47,17,10,1, 11.9,1,1, 12.207, 10632.203, 193.136, 52622.621 20/06/04,19:25:47,18,10,1, 11.9,1,1, 12.207, 10632.197, 193.152, 52622.608 20/06/04,19:25:47,19,10,1, 11.9,1,1, 12.207, 10632.191, 193.168, 52622.544 20/06/04,19:25:48,00,10,1, 11.9,1,1, 12.205, 10632.186, 193.153, 52622.471 20/06/04,19:25:48,01,10,1, 11.9,1,1, 12.205, 10632.190, 193.152, 52622.510 20/06/04,19:25:48,02,10,1, 11.9,1,1, 12.205, 10632.197, 193.142, 52622.495 20/06/04,19:25:48,03,10,1, 11.9,1,1, 12.205, 10632.200, 193.155, 52622.542 20/06/04,19:25:48,04,10,1, 11.9,1,1, 12.205, 10632.187, 193.165, 52622.590 20/06/04,19:25:48,05,10,1, 11.9,1,1, 12.205, 10632.214, 193.161, 52622.644 20/06/04,19:25:48,06,10,1, 11.9,1,1, 12.205, 10632.210, 193.153, 52622.604 20/06/04,19:25:48,07,10,1, 11.9,1,1, 12.205, 10632.184, 193.143, 52622.584 20/06/04,19:25:48,08,10,1, 11.9,1,1, 12.205, 10632.204, 193.161, 52622.501 20/06/04,19:25:48,09,10,1, 11.9,1,1, 12.205, 10632.170, 193.130, 52622.444 20/06/04,19:25:48,10,10,1, 11.9,1,1, 12.205, 10632.175, 193.140, 52622.469 20/06/04,19:25:48,11,10,1, 11.9,1,1, 12.205, 10632.202, 193.122, 52622.450 20/06/04,19:25:48,12,10,1, 11.9,1,1, 12.205, 10632.203, 193.141, 52622.506 20/06/04,19:25:48,13,10,1, 11.9,1,1, 12.205, 10632.173, 193.148, 52622.599 20/06/04,19:25:48,14,10,1, 11.9,1,1, 12.205, 10632.194, 193.160, 52622.629 20/06/04,19:25:48,15,10,1, 11.9,1,1, 12.205, 10632.189, 193.154, 52622.532 20/06/04,19:25:48,16,10,1, 11.9,1,1, 12.205, 10632.181, 193.146, 52622.536 20/06/04,19:25:48,17,10,1, 11.9,1,1, 12.205, 10632.192, 193.149, 52622.455 20/06/04,19:25:48,18,10,1, 11.9,1,1, 12.205, 10632.168, 193.152, 52622.434 20/06/04,19:25:48,19,10,1, 11.9,1,1, 12.205, 10632.187, 193.153, 52622.471 20/06/04,19:25:49,00,10,1, 11.9,1,1, 12.209, 10632.178, 193.175, 52622.578 20/06/04,19:25:49,01,10,1, 11.9,1,1, 12.209, 10632.186, 193.167, 52622.569 20/06/04,19:25:49,02,10,1, 11.9,1,1, 12.209, 10632.177, 193.191, 52622.644 20/06/04,19:25:49,03,10,1, 11.9,1,1, 12.209, 10632.177, 193.169, 52622.593 20/06/04,19:25:49,04,10,1, 11.9,1,1, 12.209, 10632.165, 193.158, 52622.549 20/06/04,19:25:49,05,10,1, 11.9,1,1, 12.209, 10632.159, 193.139, 52622.489 20/06/04,19:25:49,06,10,1, 11.9,1,1, 12.209, 10632.198, 193.169, 52622.482 20/06/04,19:25:49,07,10,1, 11.9,1,1, 12.209, 10632.193, 193.147, 52622.474 20/06/04,19:25:49,08,10,1, 11.9,1,1, 12.209, 10632.199, 193.150, 52622.475 20/06/04,19:25:49,09,10,1, 11.9,1,1, 12.209, 10632.183, 193.146, 52622.527 20/06/04,19:25:49,10,10,1, 11.9,1,1, 12.209, 10632.180, 193.172, 52622.671 20/06/04,19:25:49,11,10,1, 11.9,1,1, 12.209, 10632.180, 193.145, 52622.598 20/06/04,19:25:49,12,10,1, 11.9,1,1, 12.209, 10632.187, 193.149, 52622.592 20/06/04,19:25:49,13,10,1, 11.9,1,1, 12.209, 10632.172, 193.138, 52622.550 20/06/04,19:25:49,14,10,1, 11.9,1,1, 12.209, 10632.170, 193.179, 52622.488 20/06/04,19:25:49,15,10,1, 11.9,1,1, 12.209, 10632.176, 193.172, 52622.485 20/06/04,19:25:49,16,10,1, 11.9,1,1, 12.209, 10632.185, 193.164, 52622.477 20/06/04,19:25:49,17,10,1, 11.9,1,1, 12.209, 10632.166, 193.171, 52622.607 20/06/04,19:25:49,18,10,1, 11.9,1,1, 12.209, 10632.178, 193.171, 52622.545 20/06/04,19:25:49,19,10,1, 11.9,1,1, 12.209, 10632.182, 193.175, 52622.578 20/06/04,19:25:50,00,11,1, 11.9,1,1, 12.205, 10632.144, 193.158, 52622.568 20/06/04,19:25:50,01,11,1, 11.9,1,1, 12.205, 10632.168, 193.156, 52622.594 20/06/04,19:25:50,02,11,1, 11.9,1,1, 12.205, 10632.158, 193.138, 52622.508 20/06/04,19:25:50,03,11,1, 11.9,1,1, 12.205, 10632.180, 193.160, 52622.511 20/06/04,19:25:50,04,11,1, 11.9,1,1, 12.205, 10632.170, 193.135, 52622.272 20/06/04,19:25:50,05,11,1, 11.9,1,1, 12.205, 10632.164, 193.161, 52622.511 20/06/04,19:25:50,06,11,1, 11.9,1,1, 12.205, 10632.146, 193.182, 52622.566 20/06/04,19:25:50,07,11,1, 11.9,1,1, 12.205, 10632.158, 193.189, 52622.628 20/06/04,19:25:50,08,11,1, 11.9,1,1, 12.205, 10632.175, 193.214, 52622.683 20/06/04,19:25:50,09,11,1, 11.9,1,1, 12.205, 10632.183, 193.193, 52622.658 20/06/04,19:25:50,10,11,1, 11.9,1,1, 12.205, 10632.167, 193.190, 52622.575 20/06/04,19:25:50,11,11,1, 11.9,1,1, 12.205, 10632.155, 193.191, 52622.549 20/06/04,19:25:50,12,11,1, 11.9,1,1, 12.205, 10632.166, 193.171, 52622.488 20/06/04,19:25:50,13,11,1, 11.9,1,1, 12.205, 10632.156, 193.191, 52622.446 20/06/04,19:25:50,14,11,1, 11.9,1,1, 12.205, 10632.157, 193.177, 52622.496 20/06/04,19:25:50,15,11,1, 11.9,1,1, 12.205, 10632.172, 193.159, 52622.567 20/06/04,19:25:50,16,11,1, 11.9,1,1, 12.205, 10632.162, 193.151, 52622.601 20/06/04,19:25:50,17,11,1, 11.9,1,1, 12.205, 10632.152, 193.180, 52622.675 20/06/04,19:25:50,18,11,1, 11.9,1,1, 12.205, 10632.159, 193.202, 52622.666 20/06/04,19:25:50,19,11,1, 11.9,1,1, 12.205, 10632.144, 193.158, 52622.568 20/06/04,19:25:51,00,10,1, 11.9,1,1, 12.208, 10632.136, 193.180, 52622.475 20/06/04,19:25:51,01,10,1, 11.9,1,1, 12.208, 10632.157, 193.187, 52622.463 20/06/04,19:25:51,02,10,1, 11.9,1,1, 12.208, 10632.152, 193.177, 52622.588 20/06/04,19:25:51,03,10,1, 11.9,1,1, 12.208, 10632.152, 193.182, 52622.499 20/06/04,19:25:51,04,10,1, 11.9,1,1, 12.208, 10632.177, 193.194, 52622.587 20/06/04,19:25:51,05,10,1, 11.9,1,1, 12.208, 10632.129, 193.180, 52622.635 20/06/04,19:25:51,06,10,1, 11.9,1,1, 12.208, 10632.184, 193.171, 52622.677 20/06/04,19:25:51,07,10,1, 11.9,1,1, 12.208, 10632.152, 193.188, 52622.644 20/06/04,19:25:51,08,10,1, 11.9,1,1, 12.208, 10632.145, 193.182, 52622.597 20/06/04,19:25:51,09,10,1, 11.9,1,1, 12.208, 10632.184, 193.181, 52622.523 20/06/04,19:25:51,10,10,1, 11.9,1,1, 12.208, 10632.161, 193.169, 52622.518 20/06/04,19:25:51,11,10,1, 11.9,1,1, 12.208, 10632.157, 193.182, 52622.495 20/06/04,19:25:51,12,10,1, 11.9,1,1, 12.208, 10632.175, 193.169, 52622.517 20/06/04,19:25:51,13,10,1, 11.9,1,1, 12.208, 10632.141, 193.174, 52622.611 20/06/04,19:25:51,14,10,1, 11.9,1,1, 12.208, 10632.127, 193.209, 52622.665 20/06/04,19:25:51,15,10,1, 11.9,1,1, 12.208, 10632.154, 193.201, 52622.661 20/06/04,19:25:51,16,10,1, 11.9,1,1, 12.208, 10632.151, 193.201, 52622.647 20/06/04,19:25:51,17,10,1, 11.9,1,1, 12.208, 10632.145, 193.173, 52622.540 20/06/04,19:25:51,18,10,1, 11.9,1,1, 12.208, 10632.173, 193.192, 52622.523 20/06/04,19:25:51,19,10,1, 11.9,1,1, 12.208, 10632.137, 193.180, 52622.475 20/06/04,19:25:52,00,10,1, 11.9,1,1, 12.204, 10632.144, 193.183, 52622.590 20/06/04,19:25:52,01,10,1, 11.9,1,1, 12.204, 10632.153, 193.204, 52622.544 20/06/04,19:25:52,02,10,1, 11.9,1,1, 12.204, 10632.175, 193.193, 52622.613 20/06/04,19:25:52,03,10,1, 11.9,1,1, 12.204, 10632.122, 193.204, 52622.681 20/06/04,19:25:52,04,10,1, 11.9,1,1, 12.204, 10632.155, 193.197, 52622.658 20/06/04,19:25:52,05,10,1, 11.9,1,1, 12.204, 10632.147, 193.200, 52622.643 20/06/04,19:25:52,06,10,1, 11.9,1,1, 12.204, 10632.163, 193.179, 52622.586 20/06/04,19:25:52,07,10,1, 11.9,1,1, 12.204, 10632.140, 193.181, 52622.499 20/06/04,19:25:52,08,10,1, 11.9,1,1, 12.204, 10632.122, 193.162, 52622.454 20/06/04,19:25:52,09,10,1, 11.9,1,1, 12.204, 10632.126, 193.166, 52622.500 20/06/04,19:25:52,10,10,1, 11.9,1,1, 12.204, 10632.150, 193.168, 52622.524 20/06/04,19:25:52,11,10,1, 11.9,1,1, 12.204, 10632.147, 193.208, 52622.666 20/06/04,19:25:52,12,10,1, 11.9,1,1, 12.204, 10632.149, 193.209, 52622.663 20/06/04,19:25:52,13,10,1, 11.9,1,1, 12.204, 10632.130, 193.206, 52622.620 20/06/04,19:25:52,14,10,1, 11.9,1,1, 12.204, 10632.155, 193.186, 52622.543 20/06/04,19:25:52,15,10,1, 11.9,1,1, 12.204, 10632.132, 193.163, 52622.551 20/06/04,19:25:52,16,10,1, 11.9,1,1, 12.204, 10632.124, 193.207, 52622.518 20/06/04,19:25:52,17,10,1, 11.9,1,1, 12.204, 10632.145, 193.192, 52622.519 20/06/04,19:25:52,18,10,1, 11.9,1,1, 12.204, 10632.171, 193.181, 52622.558 20/06/04,19:25:52,19,10,1, 11.9,1,1, 12.204, 10632.148, 193.183, 52622.590 20/06/04,19:25:53,00,10,1, 11.9,1,1, 12.204, 10632.144, 193.207, 52622.679 20/06/04,19:25:53,01,10,1, 11.9,1,1, 12.204, 10632.131, 193.189, 52622.715 20/06/04,19:25:53,02,10,1, 11.9,1,1, 12.204, 10632.135, 193.198, 52622.628 20/06/04,19:25:53,03,10,1, 11.9,1,1, 12.204, 10632.134, 193.179, 52622.604 20/06/04,19:25:53,04,10,1, 11.9,1,1, 12.204, 10632.140, 193.180, 52622.570 20/06/04,19:25:53,05,10,1, 11.9,1,1, 12.204, 10632.133, 193.183, 52622.499 20/06/04,19:25:53,06,10,1, 11.9,1,1, 12.204, 10632.168, 193.171, 52622.507 20/06/04,19:25:53,07,10,1, 11.9,1,1, 12.204, 10632.158, 193.164, 52622.517 20/06/04,19:25:53,08,10,1, 11.9,1,1, 12.204, 10632.151, 193.223, 52622.558 20/06/04,19:25:53,09,10,1, 11.9,1,1, 12.204, 10632.144, 193.212, 52622.661 20/06/04,19:25:53,10,10,1, 11.9,1,1, 12.204, 10632.139, 193.222, 52622.672 20/06/04,19:25:53,11,10,1, 11.9,1,1, 12.204, 10632.160, 193.204, 52622.697 20/06/04,19:25:53,12,10,1, 11.9,1,1, 12.204, 10632.125, 193.194, 52622.598 20/06/04,19:25:53,13,10,1, 11.9,1,1, 12.204, 10632.140, 193.187, 52622.529 20/06/04,19:25:53,14,10,1, 11.9,1,1, 12.204, 10632.127, 193.204, 52622.497 20/06/04,19:25:53,15,10,1, 11.9,1,1, 12.204, 10632.161, 193.200, 52622.517 20/06/04,19:25:53,16,10,1, 11.9,1,1, 12.204, 10632.120, 193.188, 52622.527 20/06/04,19:25:53,17,10,1, 11.9,1,1, 12.204, 10632.123, 193.204, 52622.620 20/06/04,19:25:53,18,10,1, 11.9,1,1, 12.204, 10632.127, 193.217, 52622.691 20/06/04,19:25:53,19,10,1, 11.9,1,1, 12.204, 10632.146, 193.207, 52622.679 20/06/04,19:25:54,00,10,1, 11.9,1,1, 12.201, 10632.111, 193.197, 52622.486 20/06/04,19:25:54,01,10,1, 11.9,1,1, 12.201, 10632.147, 193.212, 52622.566 20/06/04,19:25:54,02,10,1, 11.9,1,1, 12.201, 10632.130, 193.195, 52622.539 20/06/04,19:25:54,03,10,1, 11.9,1,1, 12.201, 10632.145, 193.202, 52622.485 20/06/04,19:25:54,04,10,1, 11.9,1,1, 12.201, 10632.130, 193.183, 52622.492 20/06/04,19:25:54,05,10,1, 11.9,1,1, 12.201, 10632.160, 193.212, 52622.577 20/06/04,19:25:54,06,10,1, 11.9,1,1, 12.201, 10632.123, 193.207, 52622.609 20/06/04,19:25:54,07,10,1, 11.9,1,1, 12.201, 10632.120, 193.211, 52622.669 20/06/04,19:25:54,08,10,1, 11.9,1,1, 12.201, 10632.131, 193.216, 52622.647 20/06/04,19:25:54,09,10,1, 11.9,1,1, 12.201, 10632.143, 193.200, 52622.583 20/06/04,19:25:54,10,10,1, 11.9,1,1, 12.201, 10632.131, 193.185, 52622.563 20/06/04,19:25:54,11,10,1, 11.9,1,1, 12.201, 10632.118, 193.185, 52622.509 20/06/04,19:25:54,12,10,1, 11.9,1,1, 12.201, 10632.109, 193.205, 52622.516 20/06/04,19:25:54,13,10,1, 11.9,1,1, 12.201, 10632.118, 193.198, 52622.544 20/06/04,19:25:54,14,10,1, 11.9,1,1, 12.201, 10632.125, 193.207, 52622.559 20/06/04,19:25:54,15,10,1, 11.9,1,1, 12.201, 10632.123, 193.202, 52622.651 20/06/04,19:25:54,16,10,1, 11.9,1,1, 12.201, 10632.093, 193.218, 52622.719 20/06/04,19:25:54,17,10,1, 11.9,1,1, 12.201, 10632.117, 193.216, 52622.675 20/06/04,19:25:54,18,10,1, 11.9,1,1, 12.201, 10632.132, 193.220, 52622.610 20/06/04,19:25:54,19,10,1, 11.9,1,1, 12.201, 10632.118, 193.197, 52622.486 20/06/04,19:25:55,00,10,1, 11.9,1,1, 12.201, 10632.102, 193.222, 52622.614 20/06/04,19:25:55,01,10,1, 11.9,1,1, 12.201, 10632.122, 193.189, 52622.494 20/06/04,19:25:55,02,10,1, 11.9,1,1, 12.201, 10632.123, 193.202, 52622.595 20/06/04,19:25:55,03,10,1, 11.9,1,1, 12.201, 10632.137, 193.222, 52622.674 20/06/04,19:25:55,04,10,1, 11.9,1,1, 12.201, 10632.140, 193.210, 52622.661 20/06/04,19:25:55,05,10,1, 11.9,1,1, 12.201, 10632.143, 193.199, 52622.708 20/06/04,19:25:55,06,10,1, 11.9,1,1, 12.201, 10632.121, 193.223, 52622.723 20/06/04,19:25:55,07,10,1, 11.9,1,1, 12.201, 10632.131, 193.211, 52622.638 20/06/04,19:25:55,08,10,1, 11.9,1,1, 12.201, 10632.111, 193.205, 52622.582 20/06/04,19:25:55,09,10,1, 11.9,1,1, 12.201, 10632.115, 193.209, 52622.535 20/06/04,19:25:55,10,10,1, 11.9,1,1, 12.201, 10632.134, 193.221, 52622.604 20/06/04,19:25:55,11,10,1, 11.9,1,1, 12.201, 10632.116, 193.203, 52622.659 20/06/04,19:25:55,12,10,1, 11.9,1,1, 12.201, 10632.124, 193.227, 52622.722 20/06/04,19:25:55,13,10,1, 11.9,1,1, 12.201, 10632.137, 193.223, 52622.752 20/06/04,19:25:55,14,10,1, 11.9,1,1, 12.201, 10632.107, 193.223, 52622.722 20/06/04,19:25:55,15,10,1, 11.9,1,1, 12.201, 10632.087, 193.217, 52622.651 20/06/04,19:25:55,16,10,1, 11.9,1,1, 12.201, 10632.102, 193.237, 52622.624 20/06/04,19:25:55,17,10,1, 11.9,1,1, 12.201, 10632.105, 193.200, 52622.551 20/06/04,19:25:55,18,10,1, 11.9,1,1, 12.201, 10632.123, 193.224, 52622.540 20/06/04,19:25:55,19,10,1, 11.9,1,1, 12.201, 10632.104, 193.222, 52622.614 20/06/04,19:25:56,00,10,1, 11.9,1,1, 12.202, 10632.077, 193.233, 52622.829 20/06/04,19:25:56,01,10,1, 11.9,1,1, 12.202, 10632.135, 193.229, 52622.754 20/06/04,19:25:56,02,10,1, 11.9,1,1, 12.202, 10632.107, 193.202, 52622.695 20/06/04,19:25:56,03,10,1, 11.9,1,1, 12.202, 10632.111, 193.224, 52622.734 20/06/04,19:25:56,04,10,1, 11.9,1,1, 12.202, 10632.098, 193.237, 52622.658 20/06/04,19:25:56,05,10,1, 11.9,1,1, 12.202, 10632.094, 193.210, 52622.575 20/06/04,19:25:56,06,10,1, 11.9,1,1, 12.202, 10632.109, 193.218, 52622.582 20/06/04,19:25:56,07,10,1, 11.9,1,1, 12.202, 10632.109, 193.206, 52622.602 20/06/04,19:25:56,08,10,1, 11.9,1,1, 12.202, 10632.134, 193.212, 52622.672 20/06/04,19:25:56,09,10,1, 11.9,1,1, 12.202, 10632.100, 193.209, 52622.727 20/06/04,19:25:56,10,10,1, 11.9,1,1, 12.202, 10632.104, 193.246, 52622.754 20/06/04,19:25:56,11,10,1, 11.9,1,1, 12.202, 10632.120, 193.217, 52622.745 20/06/04,19:25:56,12,10,1, 11.9,1,1, 12.202, 10632.115, 193.222, 52622.758 20/06/04,19:25:56,13,10,1, 11.9,1,1, 12.202, 10632.107, 193.206, 52622.671 20/06/04,19:25:56,14,10,1, 11.9,1,1, 12.202, 10632.115, 193.217, 52622.619 20/06/04,19:25:56,15,10,1, 11.9,1,1, 12.202, 10632.112, 193.212, 52622.648 20/06/04,19:25:56,16,10,1, 11.9,1,1, 12.202, 10632.110, 193.216, 52622.665 20/06/04,19:25:56,17,10,1, 11.9,1,1, 12.202, 10632.073, 193.232, 52622.743 20/06/04,19:25:56,18,10,1, 11.9,1,1, 12.202, 10632.096, 193.225, 52622.771 20/06/04,19:25:56,19,10,1, 11.9,1,1, 12.202, 10632.078, 193.233, 52622.829 20/06/04,19:25:57,00,10,1, 11.9,1,1, 12.207, 10632.086, 193.194, 52622.666 20/06/04,19:25:57,01,10,1, 11.9,1,1, 12.207, 10632.109, 193.220, 52622.688 20/06/04,19:25:57,02,10,1, 11.9,1,1, 12.207, 10632.095, 193.220, 52622.637 20/06/04,19:25:57,03,10,1, 11.9,1,1, 12.207, 10632.085, 193.218, 52622.635 20/06/04,19:25:57,04,10,1, 11.9,1,1, 12.207, 10632.077, 193.209, 52622.619 20/06/04,19:25:57,05,10,1, 11.9,1,1, 12.207, 10632.092, 193.241, 52622.703 20/06/04,19:25:57,06,10,1, 11.9,1,1, 12.207, 10632.107, 193.208, 52622.767 20/06/04,19:25:57,07,10,1, 11.9,1,1, 12.207, 10632.092, 193.196, 52622.761 20/06/04,19:25:57,08,10,1, 11.9,1,1, 12.207, 10632.074, 193.234, 52622.824 20/06/04,19:25:57,09,10,1, 11.9,1,1, 12.207, 10632.097, 193.231, 52622.747 20/06/04,19:25:57,10,10,1, 11.9,1,1, 12.207, 10632.098, 193.220, 52622.707 20/06/04,19:25:57,11,10,1, 11.9,1,1, 12.207, 10632.071, 193.202, 52622.606 20/06/04,19:25:57,12,10,1, 11.9,1,1, 12.207, 10632.073, 193.213, 52622.601 20/06/04,19:25:57,13,10,1, 11.9,1,1, 12.207, 10632.081, 193.194, 52622.652 20/06/04,19:25:57,14,10,1, 11.9,1,1, 12.207, 10632.092, 193.229, 52622.693 20/06/04,19:25:57,15,10,1, 11.9,1,1, 12.207, 10632.086, 193.244, 52622.785 20/06/04,19:25:57,16,10,1, 11.9,1,1, 12.207, 10632.091, 193.249, 52622.782 20/06/04,19:25:57,17,10,1, 11.9,1,1, 12.207, 10632.085, 193.207, 52622.786 20/06/04,19:25:57,18,10,1, 11.9,1,1, 12.207, 10632.087, 193.234, 52622.778 20/06/04,19:25:57,19,10,1, 11.9,1,1, 12.207, 10632.089, 193.194, 52622.666 20/06/04,19:25:58,00,09,1, 11.9,1,1, 12.204, 10632.069, 193.206, 52622.661 20/06/04,19:25:58,01,09,1, 11.9,1,1, 12.204, 10632.070, 193.192, 52622.596 20/06/04,19:25:58,02,09,1, 11.9,1,1, 12.204, 10632.127, 193.204, 52622.675 20/06/04,19:25:58,03,09,1, 11.9,1,1, 12.204, 10632.085, 193.213, 52622.730 20/06/04,19:25:58,04,09,1, 11.9,1,1, 12.204, 10632.078, 193.215, 52622.809 20/06/04,19:25:58,05,09,1, 11.9,1,1, 12.204, 10632.066, 193.222, 52622.803 20/06/04,19:25:58,06,09,1, 11.9,1,1, 12.204, 10632.084, 193.225, 52622.735 20/06/04,19:25:58,07,09,1, 11.9,1,1, 12.204, 10632.087, 193.204, 52622.726 20/06/04,19:25:58,08,09,1, 11.9,1,1, 12.204, 10632.100, 193.208, 52622.640 20/06/04,19:25:58,09,09,1, 11.9,1,1, 12.204, 10632.080, 193.228, 52622.580 20/06/04,19:25:58,10,09,1, 11.9,1,1, 12.204, 10632.061, 193.205, 52622.639 20/06/04,19:25:58,11,09,1, 11.9,1,1, 12.204, 10632.088, 193.220, 52622.663 20/06/04,19:25:58,12,09,1, 11.9,1,1, 12.204, 10632.069, 193.231, 52622.768 20/06/04,19:25:58,13,09,1, 11.9,1,1, 12.204, 10632.089, 193.236, 52622.784 20/06/04,19:25:58,14,09,1, 11.9,1,1, 12.204, 10632.078, 193.233, 52622.794 20/06/04,19:25:58,15,09,1, 11.9,1,1, 12.204, 10632.077, 193.212, 52622.764 20/06/04,19:25:58,16,09,1, 11.9,1,1, 12.204, 10632.084, 193.214, 52622.697 20/06/04,19:25:58,17,09,1, 11.9,1,1, 12.204, 10632.078, 193.213, 52622.660 20/06/04,19:25:58,18,09,1, 11.9,1,1, 12.204, 10632.052, 193.214, 52622.630 20/06/04,19:25:58,19,09,1, 11.9,1,1, 12.204, 10632.071, 193.206, 52622.661 20/06/04,19:25:59,00,11,1, 11.9,1,1, 12.204, 10632.027, 193.203, 52622.794 20/06/04,19:25:59,01,11,1, 11.9,1,1, 12.204, 10632.041, 193.213, 52622.752 20/06/04,19:25:59,02,11,1, 11.9,1,1, 12.204, 10632.029, 193.227, 52622.815 20/06/04,19:25:59,03,11,1, 11.9,1,1, 12.204, 10632.044, 193.226, 52622.843 20/06/04,19:25:59,04,11,1, 11.9,1,1, 12.204, 10632.049, 193.222, 52622.751 20/06/04,19:25:59,05,11,1, 11.9,1,1, 12.204, 10632.042, 193.206, 52622.708 20/06/04,19:25:59,06,11,1, 11.9,1,1, 12.204, 10632.056, 193.211, 52622.631 20/06/04,19:25:59,07,11,1, 11.9,1,1, 12.204, 10632.055, 193.193, 52622.646 20/06/04,19:25:59,08,11,1, 11.9,1,1, 12.204, 10632.069, 193.212, 52622.682 20/06/04,19:25:59,09,11,1, 11.9,1,1, 12.204, 10632.071, 193.210, 52622.725 20/06/04,19:25:59,10,11,1, 11.9,1,1, 12.204, 10632.051, 193.233, 52622.769 20/06/04,19:25:59,11,11,1, 11.9,1,1, 12.204, 10632.053, 193.232, 52622.790 20/06/04,19:25:59,12,11,1, 11.9,1,1, 12.204, 10632.066, 193.223, 52622.766 20/06/04,19:25:59,13,11,1, 11.9,1,1, 12.204, 10632.054, 193.202, 52622.745 20/06/04,19:25:59,14,11,1, 11.9,1,1, 12.204, 10632.040, 193.208, 52622.676 20/06/04,19:25:59,15,11,1, 11.9,1,1, 12.204, 10632.047, 193.179, 52622.607 20/06/04,19:25:59,16,11,1, 11.9,1,1, 12.204, 10632.051, 193.204, 52622.647 20/06/04,19:25:59,17,11,1, 11.9,1,1, 12.204, 10632.031, 193.176, 52622.667 20/06/04,19:25:59,18,11,1, 11.9,1,1, 12.204, 10632.072, 193.193, 52622.745 20/06/04,19:25:59,19,11,1, 11.9,1,1, 12.204, 10632.035, 193.203, 52622.794 20/06/04,19:26:00,00,09,1, 11.8,1,1, 12.204, 10632.002, 193.212, 52622.655 20/06/04,19:26:00,01,09,1, 11.8,1,1, 12.204, 10632.056, 193.229, 52622.762 20/06/04,19:26:00,02,09,1, 11.8,1,1, 12.204, 10632.037, 193.192, 52622.700 20/06/04,19:26:00,03,09,1, 11.8,1,1, 12.204, 10632.029, 193.212, 52622.689 20/06/04,19:26:00,04,09,1, 11.8,1,1, 12.204, 10632.047, 193.189, 52622.635 20/06/04,19:26:00,05,09,1, 11.8,1,1, 12.204, 10632.021, 193.201, 52622.678 20/06/04,19:26:00,06,09,1, 11.8,1,1, 12.204, 10632.041, 193.208, 52622.792 20/06/04,19:26:00,07,09,1, 11.8,1,1, 12.204, 10632.038, 193.223, 52622.670 20/06/04,19:26:00,08,09,1, 11.8,1,1, 12.204, 10632.000, 193.205, 52622.699 20/06/04,19:26:00,09,09,1, 11.8,1,1, 12.204, 10632.015, 193.204, 52622.696 20/06/04,19:26:00,10,09,1, 11.8,1,1, 12.204, 10632.018, 193.204, 52622.678 20/06/04,19:26:00,11,09,1, 11.8,1,1, 12.204, 10632.018, 193.202, 52622.648 20/06/04,19:26:00,12,09,1, 11.8,1,1, 12.204, 10632.015, 193.225, 52622.588 20/06/04,19:26:00,13,09,1, 11.8,1,1, 12.204, 10632.028, 193.192, 52622.536 20/06/04,19:26:00,14,09,1, 11.8,1,1, 12.204, 10632.019, 193.191, 52622.585 20/06/04,19:26:00,15,09,1, 11.8,1,1, 12.204, 10632.025, 193.202, 52622.618 20/06/04,19:26:00,16,09,1, 11.8,1,1, 12.204, 10632.035, 193.228, 52622.666 20/06/04,19:26:00,17,09,1, 11.8,1,1, 12.204, 10632.016, 193.198, 52622.697 20/06/04,19:26:00,18,09,1, 11.8,1,1, 12.204, 10632.013, 193.205, 52622.693 20/06/04,19:26:00,19,09,1, 11.8,1,1, 12.204, 10632.009, 193.212, 52622.655 20/06/04,19:26:01,00,10,1, 11.9,1,1, 12.201, 10632.019, 193.228, 52622.584 20/06/04,19:26:01,01,10,1, 11.9,1,1, 12.201, 10632.021, 193.209, 52622.568 20/06/04,19:26:01,02,10,1, 11.9,1,1, 12.201, 10632.005, 193.202, 52622.543 20/06/04,19:26:01,03,10,1, 11.9,1,1, 12.201, 10632.017, 193.203, 52622.599 20/06/04,19:26:01,04,10,1, 11.9,1,1, 12.201, 10632.022, 193.227, 52622.631 20/06/04,19:26:01,05,10,1, 11.9,1,1, 12.201, 10632.000, 193.230, 52622.722 20/06/04,19:26:01,06,10,1, 11.9,1,1, 12.201, 10632.012, 193.207, 52622.696 20/06/04,19:26:01,07,10,1, 11.9,1,1, 12.201, 10631.997, 193.230, 52622.712 20/06/04,19:26:01,08,10,1, 11.9,1,1, 12.201, 10632.001, 193.212, 52622.652 20/06/04,19:26:01,09,10,1, 11.9,1,1, 12.201, 10631.976, 193.208, 52622.555 20/06/04,19:26:01,10,10,1, 11.9,1,1, 12.201, 10632.003, 193.226, 52622.576 20/06/04,19:26:01,11,10,1, 11.9,1,1, 12.201, 10631.965, 193.207, 52622.589 20/06/04,19:26:01,12,10,1, 11.9,1,1, 12.201, 10632.025, 193.214, 52622.597 20/06/04,19:26:01,13,10,1, 11.9,1,1, 12.201, 10632.035, 193.219, 52622.697 20/06/04,19:26:01,14,10,1, 11.9,1,1, 12.201, 10632.003, 193.235, 52622.723 20/06/04,19:26:01,15,10,1, 11.9,1,1, 12.201, 10632.000, 193.235, 52622.751 20/06/04,19:26:01,16,10,1, 11.9,1,1, 12.201, 10632.010, 193.231, 52622.712 20/06/04,19:26:01,17,10,1, 11.9,1,1, 12.201, 10632.003, 193.223, 52622.597 20/06/04,19:26:01,18,10,1, 11.9,1,1, 12.201, 10632.011, 193.206, 52622.568 20/06/04,19:26:01,19,10,1, 11.9,1,1, 12.201, 10632.026, 193.228, 52622.584 20/06/04,19:26:02,00,11,1, 11.9,1,1, 12.207, 10631.969, 193.222, 52622.686 20/06/04,19:26:02,01,11,1, 11.9,1,1, 12.207, 10631.999, 193.226, 52622.652 20/06/04,19:26:02,02,11,1, 11.9,1,1, 12.207, 10631.983, 193.223, 52622.727 20/06/04,19:26:02,03,11,1, 11.9,1,1, 12.207, 10631.985, 193.239, 52622.761 20/06/04,19:26:02,04,11,1, 11.9,1,1, 12.207, 10632.001, 193.229, 52622.696 20/06/04,19:26:02,05,11,1, 11.9,1,1, 12.207, 10632.004, 193.246, 52622.698 20/06/04,19:26:02,06,11,1, 11.9,1,1, 12.207, 10631.982, 193.213, 52622.541 20/06/04,19:26:02,07,11,1, 11.9,1,1, 12.207, 10632.003, 193.200, 52622.550 20/06/04,19:26:02,08,11,1, 11.9,1,1, 12.207, 10632.031, 193.228, 52622.582 20/06/04,19:26:02,09,11,1, 11.9,1,1, 12.207, 10631.997, 193.226, 52622.611 20/06/04,19:26:02,10,11,1, 11.9,1,1, 12.207, 10631.998, 193.235, 52622.753 20/06/04,19:26:02,11,11,1, 11.9,1,1, 12.207, 10631.987, 193.231, 52622.744 20/06/04,19:26:02,12,11,1, 11.9,1,1, 12.207, 10631.975, 193.242, 52622.755 20/06/04,19:26:02,13,11,1, 11.9,1,1, 12.207, 10631.982, 193.227, 52622.701 20/06/04,19:26:02,14,11,1, 11.9,1,1, 12.207, 10631.985, 193.218, 52622.637 20/06/04,19:26:02,15,11,1, 11.9,1,1, 12.207, 10631.984, 193.201, 52622.638 20/06/04,19:26:02,16,11,1, 11.9,1,1, 12.207, 10631.968, 193.211, 52622.597 20/06/04,19:26:02,17,11,1, 11.9,1,1, 12.207, 10631.978, 193.221, 52622.593 20/06/04,19:26:02,18,11,1, 11.9,1,1, 12.207, 10632.003, 193.227, 52622.686 20/06/04,19:26:02,19,11,1, 11.9,1,1, 12.207, 10631.977, 193.222, 52622.686 20/06/04,19:26:03,00,09,1, 11.8,1,1, 12.204, 10631.961, 193.231, 52622.668 20/06/04,19:26:03,01,09,1, 11.8,1,1, 12.204, 10631.974, 193.242, 52622.740 20/06/04,19:26:03,02,09,1, 11.8,1,1, 12.204, 10631.979, 193.209, 52622.645 20/06/04,19:26:03,03,09,1, 11.8,1,1, 12.204, 10631.984, 193.210, 52622.607 20/06/04,19:26:03,04,09,1, 11.8,1,1, 12.204, 10631.976, 193.222, 52622.611 20/06/04,19:26:03,05,09,1, 11.8,1,1, 12.204, 10631.962, 193.214, 52622.621 20/06/04,19:26:03,06,09,1, 11.8,1,1, 12.204, 10631.974, 193.243, 52622.677 20/06/04,19:26:03,07,09,1, 11.8,1,1, 12.204, 10631.965, 193.211, 52622.728 20/06/04,19:26:03,08,09,1, 11.8,1,1, 12.204, 10631.952, 193.227, 52622.756 20/06/04,19:26:03,09,09,1, 11.8,1,1, 12.204, 10631.998, 193.227, 52622.575 20/06/04,19:26:03,10,09,1, 11.8,1,1, 12.204, 10631.990, 193.214, 52622.609 20/06/04,19:26:03,11,09,1, 11.8,1,1, 12.204, 10631.944, 193.219, 52622.570 20/06/04,19:26:03,12,09,1, 11.8,1,1, 12.204, 10631.977, 193.207, 52622.526 20/06/04,19:26:03,13,09,1, 11.8,1,1, 12.204, 10631.990, 193.221, 52622.544 20/06/04,19:26:03,14,09,1, 11.8,1,1, 12.204, 10631.971, 193.217, 52622.627 20/06/04,19:26:03,15,09,1, 11.8,1,1, 12.204, 10631.967, 193.219, 52622.670 20/06/04,19:26:03,16,09,1, 11.8,1,1, 12.204, 10631.953, 193.233, 52622.742 20/06/04,19:26:03,17,09,1, 11.8,1,1, 12.204, 10631.954, 193.222, 52622.713 20/06/04,19:26:03,18,09,1, 11.8,1,1, 12.204, 10631.970, 193.186, 52622.660 20/06/04,19:26:03,19,09,1, 11.8,1,1, 12.204, 10631.966, 193.231, 52622.668 20/06/04,19:26:04,00,10,1, 11.8,1,1, 12.203, 10631.936, 193.231, 52622.620 20/06/04,19:26:04,01,10,1, 11.8,1,1, 12.203, 10631.962, 193.191, 52622.550 20/06/04,19:26:04,02,10,1, 11.8,1,1, 12.203, 10631.965, 193.181, 52622.594 20/06/04,19:26:04,03,10,1, 11.8,1,1, 12.203, 10631.969, 193.210, 52622.661 20/06/04,19:26:04,04,10,1, 11.8,1,1, 12.203, 10631.962, 193.212, 52622.703 20/06/04,19:26:04,05,10,1, 11.8,1,1, 12.203, 10631.967, 193.231, 52622.728 20/06/04,19:26:04,06,10,1, 11.8,1,1, 12.203, 10631.937, 193.232, 52622.727 20/06/04,19:26:04,07,10,1, 11.8,1,1, 12.203, 10631.951, 193.223, 52622.677 20/06/04,19:26:04,08,10,1, 11.8,1,1, 12.203, 10631.941, 193.205, 52622.585 20/06/04,19:26:04,09,10,1, 11.8,1,1, 12.203, 10631.954, 193.203, 52622.568 20/06/04,19:26:04,10,10,1, 11.8,1,1, 12.203, 10631.960, 193.202, 52622.581 20/06/04,19:26:04,11,10,1, 11.8,1,1, 12.203, 10631.963, 193.216, 52622.631 20/06/04,19:26:04,12,10,1, 11.8,1,1, 12.203, 10631.946, 193.221, 52622.692 20/06/04,19:26:04,13,10,1, 11.8,1,1, 12.203, 10631.934, 193.232, 52622.727 20/06/04,19:26:04,14,10,1, 11.8,1,1, 12.203, 10631.961, 193.235, 52622.737 20/06/04,19:26:04,15,10,1, 11.8,1,1, 12.203, 10631.932, 193.213, 52622.703 20/06/04,19:26:04,16,10,1, 11.8,1,1, 12.203, 10631.938, 193.230, 52622.640 20/06/04,19:26:04,17,10,1, 11.8,1,1, 12.203, 10631.946, 193.224, 52622.598 20/06/04,19:26:04,18,10,1, 11.8,1,1, 12.203, 10631.942, 193.222, 52622.553 20/06/04,19:26:04,19,10,1, 11.8,1,1, 12.203, 10631.942, 193.231, 52622.620 20/06/04,19:26:05,00,10,1, 11.8,1,1, 12.203, 10631.927, 193.240, 52622.756 20/06/04,19:26:05,01,10,1, 11.8,1,1, 12.203, 10631.955, 193.243, 52622.743 20/06/04,19:26:05,02,10,1, 11.8,1,1, 12.203, 10631.936, 193.232, 52622.779 20/06/04,19:26:05,03,10,1, 11.8,1,1, 12.203, 10631.950, 193.229, 52622.737 20/06/04,19:26:05,04,10,1, 11.8,1,1, 12.203, 10631.947, 193.217, 52622.728 20/06/04,19:26:05,05,10,1, 11.8,1,1, 12.203, 10631.939, 193.220, 52622.669 20/06/04,19:26:05,06,10,1, 11.8,1,1, 12.203, 10631.962, 193.235, 52622.646 20/06/04,19:26:05,07,10,1, 11.8,1,1, 12.203, 10631.955, 193.223, 52622.625 20/06/04,19:26:05,08,10,1, 11.8,1,1, 12.203, 10631.953, 193.231, 52622.676 20/06/04,19:26:05,09,10,1, 11.8,1,1, 12.203, 10631.970, 193.246, 52622.702 20/06/04,19:26:05,10,10,1, 11.8,1,1, 12.203, 10631.932, 193.223, 52622.774 20/06/04,19:26:05,11,10,1, 11.8,1,1, 12.203, 10631.938, 193.224, 52622.783 20/06/04,19:26:05,12,10,1, 11.8,1,1, 12.203, 10631.907, 193.221, 52622.735 20/06/04,19:26:05,13,10,1, 11.8,1,1, 12.203, 10631.943, 193.217, 52622.707 20/06/04,19:26:05,14,10,1, 11.8,1,1, 12.203, 10631.933, 193.229, 52622.654 20/06/04,19:26:05,15,10,1, 11.8,1,1, 12.203, 10631.915, 193.250, 52622.593 20/06/04,19:26:05,16,10,1, 11.8,1,1, 12.203, 10631.942, 193.220, 52622.666 20/06/04,19:26:05,17,10,1, 11.8,1,1, 12.203, 10631.928, 193.214, 52622.657 20/06/04,19:26:05,18,10,1, 11.8,1,1, 12.203, 10631.932, 193.229, 52622.728 20/06/04,19:26:05,19,10,1, 11.8,1,1, 12.203, 10631.929, 193.240, 52622.756 20/06/04,19:26:06,00,11,1, 11.8,1,1, 12.203, 10631.944, 193.254, 52622.746 20/06/04,19:26:06,01,11,1, 11.8,1,1, 12.203, 10631.914, 193.223, 52622.754 20/06/04,19:26:06,02,11,1, 11.8,1,1, 12.203, 10631.926, 193.225, 52622.729 20/06/04,19:26:06,03,11,1, 11.8,1,1, 12.203, 10631.927, 193.219, 52622.650 20/06/04,19:26:06,04,11,1, 11.8,1,1, 12.203, 10631.952, 193.251, 52622.641 20/06/04,19:26:06,05,11,1, 11.8,1,1, 12.203, 10631.934, 193.243, 52622.665 20/06/04,19:26:06,06,11,1, 11.8,1,1, 12.203, 10631.939, 193.249, 52622.671 20/06/04,19:26:06,07,11,1, 11.8,1,1, 12.203, 10631.955, 193.253, 52622.737 20/06/04,19:26:06,08,11,1, 11.8,1,1, 12.203, 10631.913, 193.239, 52622.782 20/06/04,19:26:06,09,11,1, 11.8,1,1, 12.203, 10631.909, 193.257, 52622.764 20/06/04,19:26:06,10,11,1, 11.8,1,1, 12.203, 10631.935, 193.279, 52622.739 20/06/04,19:26:06,11,11,1, 11.8,1,1, 12.203, 10631.913, 193.252, 52622.693 20/06/04,19:26:06,12,11,1, 11.8,1,1, 12.203, 10631.941, 193.231, 52622.666 20/06/04,19:26:06,13,11,1, 11.8,1,1, 12.203, 10631.921, 193.231, 52622.662 20/06/04,19:26:06,14,11,1, 11.8,1,1, 12.203, 10631.945, 193.270, 52622.608 20/06/04,19:26:06,15,11,1, 11.8,1,1, 12.203, 10631.910, 193.226, 52622.675 20/06/04,19:26:06,16,11,1, 11.8,1,1, 12.203, 10631.947, 193.267, 52622.758 20/06/04,19:26:06,17,11,1, 11.8,1,1, 12.203, 10631.945, 193.246, 52622.810 20/06/04,19:26:06,18,11,1, 11.8,1,1, 12.203, 10631.912, 193.230, 52622.804 20/06/04,19:26:06,19,11,1, 11.8,1,1, 12.203, 10631.945, 193.254, 52622.746 20/06/04,19:26:07,00,11,1, 11.9,1,1, 12.204, 10631.902, 193.214, 52622.624 20/06/04,19:26:07,01,11,1, 11.9,1,1, 12.204, 10631.928, 193.259, 52622.639 20/06/04,19:26:07,02,11,1, 11.9,1,1, 12.204, 10631.955, 193.245, 52622.681 20/06/04,19:26:07,03,11,1, 11.9,1,1, 12.204, 10631.927, 193.246, 52622.657 20/06/04,19:26:07,04,11,1, 11.9,1,1, 12.204, 10631.911, 193.252, 52622.719 20/06/04,19:26:07,05,11,1, 11.9,1,1, 12.204, 10631.897, 193.258, 52622.782 20/06/04,19:26:07,06,11,1, 11.9,1,1, 12.204, 10631.923, 193.268, 52622.850 20/06/04,19:26:07,07,11,1, 11.9,1,1, 12.204, 10631.902, 193.276, 52622.788 20/06/04,19:26:07,08,11,1, 11.9,1,1, 12.204, 10631.905, 193.238, 52622.786 20/06/04,19:26:07,09,11,1, 11.9,1,1, 12.204, 10631.935, 193.229, 52622.672 20/06/04,19:26:07,10,11,1, 11.9,1,1, 12.204, 10631.924, 193.232, 52622.615 20/06/04,19:26:07,11,11,1, 11.9,1,1, 12.204, 10631.914, 193.237, 52622.629 20/06/04,19:26:07,12,11,1, 11.9,1,1, 12.204, 10631.935, 193.236, 52622.646 20/06/04,19:26:07,13,11,1, 11.9,1,1, 12.204, 10631.921, 193.229, 52622.737 20/06/04,19:26:07,14,11,1, 11.9,1,1, 12.204, 10631.907, 193.244, 52622.775 20/06/04,19:26:07,15,11,1, 11.9,1,1, 12.204, 10631.912, 193.253, 52622.803 20/06/04,19:26:07,16,11,1, 11.9,1,1, 12.204, 10631.901, 193.262, 52622.798 20/06/04,19:26:07,17,11,1, 11.9,1,1, 12.204, 10631.913, 193.272, 52622.738 20/06/04,19:26:07,18,11,1, 11.9,1,1, 12.204, 10631.905, 193.224, 52622.647 20/06/04,19:26:07,19,11,1, 11.9,1,1, 12.204, 10631.909, 193.214, 52622.624 20/06/04,19:26:08,00,10,1, 11.9,1,1, 12.201, 10631.902, 193.259, 52622.729 20/06/04,19:26:08,01,10,1, 11.9,1,1, 12.201, 10631.894, 193.233, 52622.686 20/06/04,19:26:08,02,10,1, 11.9,1,1, 12.201, 10631.919, 193.256, 52622.789 20/06/04,19:26:08,03,10,1, 11.9,1,1, 12.201, 10631.894, 193.243, 52622.762 20/06/04,19:26:08,04,10,1, 11.9,1,1, 12.201, 10631.908, 193.239, 52622.821 20/06/04,19:26:08,05,10,1, 11.9,1,1, 12.201, 10631.921, 193.237, 52622.739 20/06/04,19:26:08,06,10,1, 11.9,1,1, 12.201, 10631.914, 193.230, 52622.711 20/06/04,19:26:08,07,10,1, 11.9,1,1, 12.201, 10631.924, 193.230, 52622.660 20/06/04,19:26:08,08,10,1, 11.9,1,1, 12.201, 10631.924, 193.233, 52622.645 20/06/04,19:26:08,09,10,1, 11.9,1,1, 12.201, 10631.883, 193.231, 52622.601 20/06/04,19:26:08,10,10,1, 11.9,1,1, 12.201, 10631.929, 193.238, 52622.726 20/06/04,19:26:08,11,10,1, 11.9,1,1, 12.201, 10631.929, 193.251, 52622.774 20/06/04,19:26:08,12,10,1, 11.9,1,1, 12.201, 10631.892, 193.236, 52622.815 20/06/04,19:26:08,13,10,1, 11.9,1,1, 12.201, 10631.908, 193.264, 52622.813 20/06/04,19:26:08,14,10,1, 11.9,1,1, 12.201, 10631.906, 193.258, 52622.746 20/06/04,19:26:08,15,10,1, 11.9,1,1, 12.201, 10631.922, 193.254, 52622.662 20/06/04,19:26:08,16,10,1, 11.9,1,1, 12.201, 10631.934, 193.248, 52622.652 20/06/04,19:26:08,17,10,1, 11.9,1,1, 12.201, 10631.906, 193.228, 52622.661 20/06/04,19:26:08,18,10,1, 11.9,1,1, 12.201, 10631.925, 193.252, 52622.690 20/06/04,19:26:08,19,10,1, 11.9,1,1, 12.201, 10631.909, 193.259, 52622.729 20/06/04,19:26:09,00,10,1, 11.9,1,1, 12.198, 10631.869, 193.255, 52622.824 20/06/04,19:26:09,01,10,1, 11.9,1,1, 12.198, 10631.913, 193.266, 52622.790 20/06/04,19:26:09,02,10,1, 11.9,1,1, 12.198, 10631.900, 193.250, 52622.788 20/06/04,19:26:09,03,10,1, 11.9,1,1, 12.198, 10631.888, 193.249, 52622.749 20/06/04,19:26:09,04,10,1, 11.9,1,1, 12.198, 10631.906, 193.229, 52622.645 20/06/04,19:26:09,05,10,1, 11.9,1,1, 12.198, 10631.913, 193.243, 52622.620 20/06/04,19:26:09,06,10,1, 11.9,1,1, 12.198, 10631.909, 193.247, 52622.654 20/06/04,19:26:09,07,10,1, 11.9,1,1, 12.198, 10631.896, 193.258, 52622.713 20/06/04,19:26:09,08,10,1, 11.9,1,1, 12.198, 10631.894, 193.259, 52622.805 20/06/04,19:26:09,09,10,1, 11.9,1,1, 12.198, 10631.923, 193.246, 52622.786 20/06/04,19:26:09,10,10,1, 11.9,1,1, 12.198, 10631.878, 193.263, 52622.826 20/06/04,19:26:09,11,10,1, 11.9,1,1, 12.198, 10631.905, 193.249, 52622.767 20/06/04,19:26:09,12,10,1, 11.9,1,1, 12.198, 10631.922, 193.243, 52622.723 20/06/04,19:26:09,13,10,1, 11.9,1,1, 12.198, 10631.879, 193.244, 52622.647 20/06/04,19:26:09,14,10,1, 11.9,1,1, 12.198, 10631.904, 193.250, 52622.616 20/06/04,19:26:09,15,10,1, 11.9,1,1, 12.198, 10631.902, 193.254, 52622.674 20/06/04,19:26:09,16,10,1, 11.9,1,1, 12.198, 10631.883, 193.241, 52622.754 20/06/04,19:26:09,17,10,1, 11.9,1,1, 12.198, 10631.871, 193.265, 52622.784 20/06/04,19:26:09,18,10,1, 11.9,1,1, 12.198, 10631.877, 193.254, 52622.818 20/06/04,19:26:09,19,10,1, 11.9,1,1, 12.198, 10631.876, 193.255, 52622.824 20/06/04,19:26:10,00,10,1, 11.9,1,1, 12.203, 10631.860, 193.248, 52622.659 20/06/04,19:26:10,01,10,1, 11.9,1,1, 12.203, 10631.875, 193.256, 52622.720 20/06/04,19:26:10,02,10,1, 11.9,1,1, 12.203, 10631.863, 193.227, 52622.623 20/06/04,19:26:10,03,10,1, 11.9,1,1, 12.203, 10631.880, 193.246, 52622.691 20/06/04,19:26:10,04,10,1, 11.9,1,1, 12.203, 10631.869, 193.264, 52622.725 20/06/04,19:26:10,05,10,1, 11.9,1,1, 12.203, 10631.877, 193.250, 52622.708 20/06/04,19:26:10,06,10,1, 11.9,1,1, 12.203, 10631.881, 193.252, 52622.852 20/06/04,19:26:10,07,10,1, 11.9,1,1, 12.203, 10631.883, 193.272, 52622.820 20/06/04,19:26:10,08,10,1, 11.9,1,1, 12.203, 10631.878, 193.245, 52622.795 20/06/04,19:26:10,09,10,1, 11.9,1,1, 12.203, 10631.871, 193.268, 52622.721 20/06/04,19:26:10,10,10,1, 11.9,1,1, 12.203, 10631.877, 193.249, 52622.659 20/06/04,19:26:10,11,10,1, 11.9,1,1, 12.203, 10631.892, 193.267, 52622.650 20/06/04,19:26:10,12,10,1, 11.9,1,1, 12.203, 10631.869, 193.245, 52622.676 20/06/04,19:26:10,13,10,1, 11.9,1,1, 12.203, 10631.904, 193.250, 52622.717 20/06/04,19:26:10,14,10,1, 11.9,1,1, 12.203, 10631.874, 193.258, 52622.770 20/06/04,19:26:10,15,10,1, 11.9,1,1, 12.203, 10631.862, 193.273, 52622.839 20/06/04,19:26:10,16,10,1, 11.9,1,1, 12.203, 10631.888, 193.260, 52622.815 20/06/04,19:26:10,17,10,1, 11.9,1,1, 12.203, 10631.880, 193.265, 52622.742 20/06/04,19:26:10,18,10,1, 11.9,1,1, 12.203, 10631.853, 193.212, 52622.655 20/06/04,19:26:10,19,10,1, 11.9,1,1, 12.203, 10631.862, 193.248, 52622.659 20/06/04,19:26:11,00,09,1, 11.9,1,1, 12.200, 10631.860, 193.241, 52622.753 20/06/04,19:26:11,01,09,1, 11.9,1,1, 12.200, 10631.850, 193.267, 52622.721 20/06/04,19:26:11,02,09,1, 11.9,1,1, 12.200, 10631.894, 193.307, 52622.819 20/06/04,19:26:11,03,09,1, 11.9,1,1, 12.200, 10631.888, 193.250, 52622.793 20/06/04,19:26:11,04,09,1, 11.9,1,1, 12.200, 10631.870, 193.273, 52622.846 20/06/04,19:26:11,05,09,1, 11.9,1,1, 12.200, 10631.880, 193.268, 52622.767 20/06/04,19:26:11,06,09,1, 11.9,1,1, 12.200, 10631.868, 193.271, 52622.772 20/06/04,19:26:11,07,09,1, 11.9,1,1, 12.200, 10631.882, 193.246, 52622.647 20/06/04,19:26:11,08,09,1, 11.9,1,1, 12.200, 10631.878, 193.248, 52622.614 20/06/04,19:26:11,09,09,1, 11.9,1,1, 12.200, 10631.869, 193.271, 52622.620 20/06/04,19:26:11,10,09,1, 11.9,1,1, 12.200, 10631.886, 193.252, 52622.711 20/06/04,19:26:11,11,09,1, 11.9,1,1, 12.200, 10631.891, 193.256, 52622.749 20/06/04,19:26:11,12,09,1, 11.9,1,1, 12.200, 10631.856, 193.270, 52622.832 20/06/04,19:26:11,13,09,1, 11.9,1,1, 12.200, 10631.861, 193.277, 52622.833 20/06/04,19:26:11,14,09,1, 11.9,1,1, 12.200, 10631.829, 193.252, 52622.750 20/06/04,19:26:11,15,09,1, 11.9,1,1, 12.200, 10631.872, 193.280, 52622.725 20/06/04,19:26:11,16,09,1, 11.9,1,1, 12.200, 10631.875, 193.239, 52622.683 20/06/04,19:26:11,17,09,1, 11.9,1,1, 12.200, 10631.879, 193.231, 52622.635 20/06/04,19:26:11,18,09,1, 11.9,1,1, 12.200, 10631.887, 193.244, 52622.712 20/06/04,19:26:11,19,09,1, 11.9,1,1, 12.200, 10631.866, 193.241, 52622.753 20/06/04,19:26:12,00,09,1, 11.9,1,1, 12.200, 10631.860, 193.265, 52622.913 20/06/04,19:26:12,01,09,1, 11.9,1,1, 12.200, 10631.872, 193.239, 52622.854 20/06/04,19:26:12,02,09,1, 11.9,1,1, 12.200, 10631.865, 193.264, 52622.804 20/06/04,19:26:12,03,09,1, 11.9,1,1, 12.200, 10631.881, 193.218, 52622.770 20/06/04,19:26:12,04,09,1, 11.9,1,1, 12.200, 10631.885, 193.246, 52622.734 20/06/04,19:26:12,05,09,1, 11.9,1,1, 12.200, 10631.880, 193.227, 52622.683 20/06/04,19:26:12,06,09,1, 11.9,1,1, 12.200, 10631.879, 193.229, 52622.690 20/06/04,19:26:12,07,09,1, 11.9,1,1, 12.200, 10631.870, 193.283, 52622.736 20/06/04,19:26:12,08,09,1, 11.9,1,1, 12.200, 10631.878, 193.271, 52622.797 20/06/04,19:26:12,09,09,1, 11.9,1,1, 12.200, 10631.858, 193.273, 52622.803 20/06/04,19:26:12,10,09,1, 11.9,1,1, 12.200, 10631.863, 193.262, 52622.858 20/06/04,19:26:12,11,09,1, 11.9,1,1, 12.200, 10631.884, 193.271, 52622.874 20/06/04,19:26:12,12,09,1, 11.9,1,1, 12.200, 10631.854, 193.269, 52622.763 20/06/04,19:26:12,13,09,1, 11.9,1,1, 12.200, 10631.877, 193.260, 52622.744 20/06/04,19:26:12,14,09,1, 11.9,1,1, 12.200, 10631.872, 193.271, 52622.704 20/06/04,19:26:12,15,09,1, 11.9,1,1, 12.200, 10631.862, 193.255, 52622.689 20/06/04,19:26:12,16,09,1, 11.9,1,1, 12.200, 10631.886, 193.282, 52622.816 20/06/04,19:26:12,17,09,1, 11.9,1,1, 12.200, 10631.857, 193.264, 52622.818 20/06/04,19:26:12,18,09,1, 11.9,1,1, 12.200, 10631.853, 193.272, 52622.915 20/06/04,19:26:12,19,09,1, 11.9,1,1, 12.200, 10631.867, 193.265, 52622.913 20/06/04,19:26:13,00,10,1, 11.8,1,1, 12.200, 10631.835, 193.273, 52622.725 20/06/04,19:26:13,01,10,1, 11.8,1,1, 12.200, 10631.832, 193.261, 52622.775 20/06/04,19:26:13,02,10,1, 11.8,1,1, 12.200, 10631.854, 193.249, 52622.742 20/06/04,19:26:13,03,10,1, 11.8,1,1, 12.200, 10631.855, 193.260, 52622.704 20/06/04,19:26:13,04,10,1, 11.8,1,1, 12.200, 10631.851, 193.249, 52622.729 20/06/04,19:26:13,05,10,1, 11.8,1,1, 12.200, 10631.863, 193.265, 52622.788 20/06/04,19:26:13,06,10,1, 11.8,1,1, 12.200, 10631.826, 193.258, 52622.841 20/06/04,19:26:13,07,10,1, 11.8,1,1, 12.200, 10631.831, 193.258, 52622.859 20/06/04,19:26:13,08,10,1, 11.8,1,1, 12.200, 10631.857, 193.258, 52622.864 20/06/04,19:26:13,09,10,1, 11.8,1,1, 12.200, 10631.834, 193.270, 52622.787 20/06/04,19:26:13,10,10,1, 11.8,1,1, 12.200, 10631.850, 193.259, 52622.735 20/06/04,19:26:13,11,10,1, 11.8,1,1, 12.200, 10631.843, 193.226, 52622.717 20/06/04,19:26:13,12,10,1, 11.8,1,1, 12.200, 10631.842, 193.248, 52622.681 20/06/04,19:26:13,13,10,1, 11.8,1,1, 12.200, 10631.852, 193.261, 52622.685 20/06/04,19:26:13,14,10,1, 11.8,1,1, 12.200, 10631.830, 193.253, 52622.768 20/06/04,19:26:13,15,10,1, 11.8,1,1, 12.200, 10631.823, 193.292, 52622.811 20/06/04,19:26:13,16,10,1, 11.8,1,1, 12.200, 10631.838, 193.271, 52622.876 20/06/04,19:26:13,17,10,1, 11.8,1,1, 12.200, 10631.823, 193.292, 52622.838 20/06/04,19:26:13,18,10,1, 11.8,1,1, 12.200, 10631.834, 193.280, 52622.804 20/06/04,19:26:13,19,10,1, 11.8,1,1, 12.200, 10631.841, 193.273, 52622.725 20/06/04,19:26:14,00,10,1, 11.9,1,1, 12.198, 10631.810, 193.282, 52622.734 20/06/04,19:26:14,01,10,1, 11.9,1,1, 12.198, 10631.821, 193.281, 52622.720 20/06/04,19:26:14,02,10,1, 11.9,1,1, 12.198, 10631.854, 193.276, 52622.751 20/06/04,19:26:14,03,10,1, 11.9,1,1, 12.198, 10631.823, 193.254, 52622.764 20/06/04,19:26:14,04,10,1, 11.9,1,1, 12.198, 10631.816, 193.290, 52622.831 20/06/04,19:26:14,05,10,1, 11.9,1,1, 12.198, 10631.834, 193.254, 52622.832 20/06/04,19:26:14,06,10,1, 11.9,1,1, 12.198, 10631.827, 193.245, 52622.816 20/06/04,19:26:14,07,10,1, 11.9,1,1, 12.198, 10631.819, 193.258, 52622.787 20/06/04,19:26:14,08,10,1, 11.9,1,1, 12.198, 10631.816, 193.272, 52622.722 20/06/04,19:26:14,09,10,1, 11.9,1,1, 12.198, 10631.811, 193.266, 52622.696 20/06/04,19:26:14,10,10,1, 11.9,1,1, 12.198, 10631.825, 193.253, 52622.714 20/06/04,19:26:14,11,10,1, 11.9,1,1, 12.198, 10631.825, 193.252, 52622.737 20/06/04,19:26:14,12,10,1, 11.9,1,1, 12.198, 10631.811, 193.270, 52622.817 20/06/04,19:26:14,13,10,1, 11.9,1,1, 12.198, 10631.815, 193.279, 52622.793 20/06/04,19:26:14,14,10,1, 11.9,1,1, 12.198, 10631.834, 193.286, 52622.853 20/06/04,19:26:14,15,10,1, 11.9,1,1, 12.198, 10631.812, 193.281, 52622.837 20/06/04,19:26:14,16,10,1, 11.9,1,1, 12.198, 10631.799, 193.268, 52622.749 20/06/04,19:26:14,17,10,1, 11.9,1,1, 12.198, 10631.801, 193.275, 52622.736 20/06/04,19:26:14,18,10,1, 11.9,1,1, 12.198, 10631.820, 193.254, 52622.697 20/06/04,19:26:14,19,10,1, 11.9,1,1, 12.198, 10631.812, 193.282, 52622.734 20/06/04,19:26:15,00,11,1, 11.9,1,1, 12.198, 10631.802, 193.275, 52622.827 20/06/04,19:26:15,01,11,1, 11.9,1,1, 12.198, 10631.818, 193.267, 52622.818 20/06/04,19:26:15,02,11,1, 11.9,1,1, 12.198, 10631.812, 193.294, 52622.870 20/06/04,19:26:15,03,11,1, 11.9,1,1, 12.198, 10631.818, 193.277, 52622.912 20/06/04,19:26:15,04,11,1, 11.9,1,1, 12.198, 10631.804, 193.286, 52622.831 20/06/04,19:26:15,05,11,1, 11.9,1,1, 12.198, 10631.797, 193.290, 52622.906 20/06/04,19:26:15,06,11,1, 11.9,1,1, 12.198, 10631.813, 193.261, 52622.686 20/06/04,19:26:15,07,11,1, 11.9,1,1, 12.198, 10631.834, 193.263, 52622.649 20/06/04,19:26:15,08,11,1, 11.9,1,1, 12.198, 10631.816, 193.250, 52622.728 20/06/04,19:26:15,09,11,1, 11.9,1,1, 12.198, 10631.820, 193.254, 52622.717 20/06/04,19:26:15,10,11,1, 11.9,1,1, 12.198, 10631.822, 193.281, 52622.829 20/06/04,19:26:15,11,11,1, 11.9,1,1, 12.198, 10631.821, 193.282, 52622.839 20/06/04,19:26:15,12,11,1, 11.9,1,1, 12.198, 10631.776, 193.267, 52622.886 20/06/04,19:26:15,13,11,1, 11.9,1,1, 12.198, 10631.811, 193.273, 52622.803 20/06/04,19:26:15,14,11,1, 11.9,1,1, 12.198, 10631.818, 193.269, 52622.770 20/06/04,19:26:15,15,11,1, 11.9,1,1, 12.198, 10631.826, 193.250, 52622.656 20/06/04,19:26:15,16,11,1, 11.9,1,1, 12.198, 10631.837, 193.240, 52622.658 20/06/04,19:26:15,17,11,1, 11.9,1,1, 12.198, 10631.806, 193.264, 52622.770 20/06/04,19:26:15,18,11,1, 11.9,1,1, 12.198, 10631.810, 193.258, 52622.762 20/06/04,19:26:15,19,11,1, 11.9,1,1, 12.198, 10631.805, 193.275, 52622.827 20/06/04,19:26:16,00,11,1, 11.8,1,1, 12.201, 10631.819, 193.277, 52622.822 20/06/04,19:26:16,01,11,1, 11.8,1,1, 12.201, 10631.811, 193.290, 52622.820 20/06/04,19:26:16,02,11,1, 11.8,1,1, 12.201, 10631.810, 193.269, 52622.779 20/06/04,19:26:16,03,11,1, 11.8,1,1, 12.201, 10631.771, 193.255, 52622.714 20/06/04,19:26:16,04,11,1, 11.8,1,1, 12.201, 10631.793, 193.276, 52622.716 20/06/04,19:26:16,05,11,1, 11.8,1,1, 12.201, 10631.792, 193.270, 52622.708 20/06/04,19:26:16,06,11,1, 11.8,1,1, 12.201, 10631.843, 193.279, 52622.691 20/06/04,19:26:16,07,11,1, 11.8,1,1, 12.201, 10631.818, 193.267, 52622.836 20/06/04,19:26:16,08,11,1, 11.8,1,1, 12.201, 10631.818, 193.265, 52622.873 20/06/04,19:26:16,09,11,1, 11.8,1,1, 12.201, 10631.797, 193.269, 52622.896 20/06/04,19:26:16,10,11,1, 11.8,1,1, 12.201, 10631.835, 193.278, 52622.854 20/06/04,19:26:16,11,11,1, 11.8,1,1, 12.201, 10631.810, 193.266, 52622.784 20/06/04,19:26:16,12,11,1, 11.8,1,1, 12.201, 10631.825, 193.271, 52622.716 20/06/04,19:26:16,13,11,1, 11.8,1,1, 12.201, 10631.808, 193.258, 52622.730 20/06/04,19:26:16,14,11,1, 11.8,1,1, 12.201, 10631.821, 193.248, 52622.725 20/06/04,19:26:16,15,11,1, 11.8,1,1, 12.201, 10631.802, 193.264, 52622.780 20/06/04,19:26:16,16,11,1, 11.8,1,1, 12.201, 10631.827, 193.279, 52622.895 20/06/04,19:26:16,17,11,1, 11.8,1,1, 12.201, 10631.810, 193.269, 52622.881 20/06/04,19:26:16,18,11,1, 11.8,1,1, 12.201, 10631.796, 193.303, 52622.854 20/06/04,19:26:16,19,11,1, 11.8,1,1, 12.201, 10631.822, 193.277, 52622.822 20/06/04,19:26:17,00,11,1, 11.9,1,1, 12.199, 10631.802, 193.275, 52622.698 20/06/04,19:26:17,01,11,1, 11.9,1,1, 12.199, 10631.813, 193.279, 52622.740 20/06/04,19:26:17,02,11,1, 11.9,1,1, 12.199, 10631.812, 193.283, 52622.760 20/06/04,19:26:17,03,11,1, 11.9,1,1, 12.199, 10631.808, 193.277, 52622.752 20/06/04,19:26:17,04,11,1, 11.9,1,1, 12.199, 10631.806, 193.305, 52622.857 20/06/04,19:26:17,05,11,1, 11.9,1,1, 12.199, 10631.824, 193.295, 52622.884 20/06/04,19:26:17,06,11,1, 11.9,1,1, 12.199, 10631.827, 193.308, 52622.898 20/06/04,19:26:17,07,11,1, 11.9,1,1, 12.199, 10631.814, 193.291, 52622.853 20/06/04,19:26:17,08,11,1, 11.9,1,1, 12.199, 10631.796, 193.317, 52622.818 20/06/04,19:26:17,09,11,1, 11.9,1,1, 12.199, 10631.788, 193.303, 52622.748 20/06/04,19:26:17,10,11,1, 11.9,1,1, 12.199, 10631.796, 193.266, 52622.720 20/06/04,19:26:17,11,11,1, 11.9,1,1, 12.199, 10631.792, 193.291, 52622.744 20/06/04,19:26:17,12,11,1, 11.9,1,1, 12.199, 10631.808, 193.296, 52622.783 20/06/04,19:26:17,13,11,1, 11.9,1,1, 12.199, 10631.818, 193.309, 52622.861 20/06/04,19:26:17,14,11,1, 11.9,1,1, 12.199, 10631.794, 193.306, 52622.871 20/06/04,19:26:17,15,11,1, 11.9,1,1, 12.199, 10631.801, 193.312, 52622.875 20/06/04,19:26:17,16,11,1, 11.9,1,1, 12.199, 10631.809, 193.311, 52622.832 20/06/04,19:26:17,17,11,1, 11.9,1,1, 12.199, 10631.806, 193.299, 52622.787 20/06/04,19:26:17,18,11,1, 11.9,1,1, 12.199, 10631.801, 193.268, 52622.706 20/06/04,19:26:17,19,11,1, 11.9,1,1, 12.199, 10631.808, 193.275, 52622.698 20/06/04,19:26:18,00,11,1, 11.9,1,1, 12.197, 10631.785, 193.286, 52622.855 20/06/04,19:26:18,01,11,1, 11.9,1,1, 12.197, 10631.798, 193.291, 52622.830 20/06/04,19:26:18,02,11,1, 11.9,1,1, 12.197, 10631.793, 193.260, 52622.877 20/06/04,19:26:18,03,11,1, 11.9,1,1, 12.197, 10631.791, 193.289, 52622.908 20/06/04,19:26:18,04,11,1, 11.9,1,1, 12.197, 10631.779, 193.269, 52622.815 20/06/04,19:26:18,05,11,1, 11.9,1,1, 12.197, 10631.802, 193.275, 52622.789 20/06/04,19:26:18,06,11,1, 11.9,1,1, 12.197, 10631.793, 193.273, 52622.737 20/06/04,19:26:18,07,11,1, 11.9,1,1, 12.197, 10631.781, 193.234, 52622.669 20/06/04,19:26:18,08,11,1, 11.9,1,1, 12.197, 10631.794, 193.295, 52622.744 20/06/04,19:26:18,09,11,1, 11.9,1,1, 12.197, 10631.761, 193.283, 52622.746 20/06/04,19:26:18,10,11,1, 11.9,1,1, 12.197, 10631.779, 193.284, 52622.818 20/06/04,19:26:18,11,11,1, 11.9,1,1, 12.197, 10631.798, 193.320, 52622.878 20/06/04,19:26:18,12,11,1, 11.9,1,1, 12.197, 10631.765, 193.270, 52622.857 20/06/04,19:26:18,13,11,1, 11.9,1,1, 12.197, 10631.775, 193.264, 52622.808 20/06/04,19:26:18,14,11,1, 11.9,1,1, 12.197, 10631.794, 193.269, 52622.721 20/06/04,19:26:18,15,11,1, 11.9,1,1, 12.197, 10631.800, 193.278, 52622.754 20/06/04,19:26:18,16,11,1, 11.9,1,1, 12.197, 10631.797, 193.261, 52622.646 20/06/04,19:26:18,17,11,1, 11.9,1,1, 12.197, 10631.812, 193.281, 52622.736 20/06/04,19:26:18,18,11,1, 11.9,1,1, 12.197, 10631.792, 193.268, 52622.830 20/06/04,19:26:18,19,11,1, 11.9,1,1, 12.197, 10631.787, 193.286, 52622.855 20/06/04,19:26:19,00,11,1, 11.8,1,1, 12.200, 10631.752, 193.292, 52622.849 20/06/04,19:26:19,01,11,1, 11.8,1,1, 12.200, 10631.768, 193.290, 52622.828 20/06/04,19:26:19,02,11,1, 11.8,1,1, 12.200, 10631.792, 193.257, 52622.815 20/06/04,19:26:19,03,11,1, 11.8,1,1, 12.200, 10631.768, 193.272, 52622.729 20/06/04,19:26:19,04,11,1, 11.8,1,1, 12.200, 10631.781, 193.253, 52622.695 20/06/04,19:26:19,05,11,1, 11.8,1,1, 12.200, 10631.770, 193.270, 52622.762 20/06/04,19:26:19,06,11,1, 11.8,1,1, 12.200, 10631.783, 193.288, 52622.796 20/06/04,19:26:19,07,11,1, 11.8,1,1, 12.200, 10631.784, 193.289, 52622.853 20/06/04,19:26:19,08,11,1, 11.8,1,1, 12.200, 10631.771, 193.278, 52622.918 20/06/04,19:26:19,09,11,1, 11.8,1,1, 12.200, 10631.768, 193.281, 52622.913 20/06/04,19:26:19,10,11,1, 11.8,1,1, 12.200, 10631.782, 193.303, 52622.874 20/06/04,19:26:19,11,11,1, 11.8,1,1, 12.200, 10631.803, 193.286, 52622.795 20/06/04,19:26:19,12,11,1, 11.8,1,1, 12.200, 10631.762, 193.286, 52622.766 20/06/04,19:26:19,13,11,1, 11.8,1,1, 12.200, 10631.768, 193.258, 52622.711 20/06/04,19:26:19,14,11,1, 11.8,1,1, 12.200, 10631.766, 193.282, 52622.784 20/06/04,19:26:19,15,11,1, 11.8,1,1, 12.200, 10631.786, 193.300, 52622.864 20/06/04,19:26:19,16,11,1, 11.8,1,1, 12.200, 10631.773, 193.292, 52622.894 20/06/04,19:26:19,17,11,1, 11.8,1,1, 12.200, 10631.760, 193.296, 52622.917 20/06/04,19:26:19,18,11,1, 11.8,1,1, 12.200, 10631.775, 193.300, 52622.925 20/06/04,19:26:19,19,11,1, 11.8,1,1, 12.200, 10631.757, 193.292, 52622.849 20/06/04,19:26:20,00,11,1, 11.9,1,1, 12.197, 10631.777, 193.314, 52622.756 20/06/04,19:26:20,01,11,1, 11.9,1,1, 12.197, 10631.757, 193.277, 52622.718 20/06/04,19:26:20,02,11,1, 11.9,1,1, 12.197, 10631.759, 193.303, 52622.782 20/06/04,19:26:20,03,11,1, 11.9,1,1, 12.197, 10631.777, 193.284, 52622.833 20/06/04,19:26:20,04,11,1, 11.9,1,1, 12.197, 10631.775, 193.307, 52622.909 20/06/04,19:26:20,05,11,1, 11.9,1,1, 12.197, 10631.760, 193.317, 52622.915 20/06/04,19:26:20,06,11,1, 11.9,1,1, 12.197, 10631.776, 193.288, 52622.929 20/06/04,19:26:20,07,11,1, 11.9,1,1, 12.197, 10631.754, 193.303, 52622.943 20/06/04,19:26:20,08,11,1, 11.9,1,1, 12.197, 10631.762, 193.305, 52622.843 20/06/04,19:26:20,09,11,1, 11.9,1,1, 12.197, 10631.753, 193.288, 52622.824 20/06/04,19:26:20,10,11,1, 11.9,1,1, 12.197, 10631.770, 193.288, 52622.764 20/06/04,19:26:20,11,11,1, 11.9,1,1, 12.197, 10631.741, 193.270, 52622.769 20/06/04,19:26:20,12,11,1, 11.9,1,1, 12.197, 10631.779, 193.314, 52622.815 20/06/04,19:26:20,13,11,1, 11.9,1,1, 12.197, 10631.778, 193.329, 52622.821 20/06/04,19:26:20,14,11,1, 11.9,1,1, 12.197, 10631.772, 193.311, 52622.887 20/06/04,19:26:20,15,11,1, 11.9,1,1, 12.197, 10631.755, 193.306, 52622.901 20/06/04,19:26:20,16,11,1, 11.9,1,1, 12.197, 10631.773, 193.326, 52622.878 20/06/04,19:26:20,17,11,1, 11.9,1,1, 12.197, 10631.793, 193.284, 52622.794 20/06/04,19:26:20,18,11,1, 11.9,1,1, 12.197, 10631.772, 193.297, 52622.785 20/06/04,19:26:20,19,11,1, 11.9,1,1, 12.197, 10631.781, 193.314, 52622.756 20/06/04,19:26:21,00,11,1, 11.8,1,1, 12.197, 10631.752, 193.317, 52622.871 20/06/04,19:26:21,01,11,1, 11.8,1,1, 12.197, 10631.743, 193.332, 52622.850 20/06/04,19:26:21,02,11,1, 11.8,1,1, 12.197, 10631.759, 193.298, 52622.904 20/06/04,19:26:21,03,11,1, 11.8,1,1, 12.197, 10631.727, 193.328, 52622.945 20/06/04,19:26:21,04,11,1, 11.8,1,1, 12.197, 10631.742, 193.295, 52622.943 20/06/04,19:26:21,05,11,1, 11.8,1,1, 12.197, 10631.759, 193.337, 52622.865 20/06/04,19:26:21,06,11,1, 11.8,1,1, 12.197, 10631.760, 193.339, 52622.848 20/06/04,19:26:21,07,11,1, 11.8,1,1, 12.197, 10631.741, 193.309, 52622.742 20/06/04,19:26:21,08,11,1, 11.8,1,1, 12.197, 10631.746, 193.327, 52622.774 20/06/04,19:26:21,09,11,1, 11.8,1,1, 12.197, 10631.772, 193.330, 52622.847 20/06/04,19:26:21,10,11,1, 11.8,1,1, 12.197, 10631.753, 193.350, 52622.872 20/06/04,19:26:21,11,11,1, 11.8,1,1, 12.197, 10631.756, 193.351, 52622.896 20/06/04,19:26:21,12,11,1, 11.8,1,1, 12.197, 10631.766, 193.327, 52622.921 20/06/04,19:26:21,13,11,1, 11.8,1,1, 12.197, 10631.742, 193.337, 52622.902 20/06/04,19:26:21,14,11,1, 11.8,1,1, 12.197, 10631.761, 193.354, 52622.909 20/06/04,19:26:21,15,11,1, 11.8,1,1, 12.197, 10631.741, 193.320, 52622.822 20/06/04,19:26:21,16,11,1, 11.8,1,1, 12.197, 10631.757, 193.348, 52622.773 20/06/04,19:26:21,17,11,1, 11.8,1,1, 12.197, 10631.747, 193.323, 52622.754 20/06/04,19:26:21,18,11,1, 11.8,1,1, 12.197, 10631.733, 193.333, 52622.845 20/06/04,19:26:21,19,11,1, 11.8,1,1, 12.197, 10631.753, 193.317, 52622.871 20/06/04,19:26:22,00,11,1, 11.9,1,1, 12.197, 10631.735, 193.336, 52622.915 20/06/04,19:26:22,01,11,1, 11.9,1,1, 12.197, 10631.740, 193.350, 52622.983 20/06/04,19:26:22,02,11,1, 11.9,1,1, 12.197, 10631.738, 193.347, 52622.907 20/06/04,19:26:22,03,11,1, 11.9,1,1, 12.197, 10631.740, 193.356, 52622.825 20/06/04,19:26:22,04,11,1, 11.9,1,1, 12.197, 10631.745, 193.346, 52622.829 20/06/04,19:26:22,05,11,1, 11.9,1,1, 12.197, 10631.737, 193.355, 52622.736 20/06/04,19:26:22,06,11,1, 11.9,1,1, 12.197, 10631.715, 193.297, 52622.763 20/06/04,19:26:22,07,11,1, 11.9,1,1, 12.197, 10631.727, 193.325, 52622.866 20/06/04,19:26:22,08,11,1, 11.9,1,1, 12.197, 10631.750, 193.310, 52622.862 20/06/04,19:26:22,09,11,1, 11.9,1,1, 12.197, 10631.710, 193.361, 52622.947 20/06/04,19:26:22,10,11,1, 11.9,1,1, 12.197, 10631.728, 193.347, 52622.949 20/06/04,19:26:22,11,11,1, 11.9,1,1, 12.197, 10631.724, 193.348, 52622.906 20/06/04,19:26:22,12,11,1, 11.9,1,1, 12.197, 10631.699, 193.335, 52622.879 20/06/04,19:26:22,13,11,1, 11.9,1,1, 12.197, 10631.712, 193.345, 52622.799 20/06/04,19:26:22,14,11,1, 11.9,1,1, 12.197, 10631.722, 193.294, 52622.775 20/06/04,19:26:22,15,11,1, 11.9,1,1, 12.197, 10631.713, 193.319, 52622.790 20/06/04,19:26:22,16,11,1, 11.9,1,1, 12.197, 10631.728, 193.316, 52622.792 20/06/04,19:26:22,17,11,1, 11.9,1,1, 12.197, 10631.742, 193.339, 52622.886 20/06/04,19:26:22,18,11,1, 11.9,1,1, 12.197, 10631.743, 193.351, 52622.905 20/06/04,19:26:22,19,11,1, 11.9,1,1, 12.197, 10631.738, 193.336, 52622.915 20/06/04,19:26:23,00,11,1, 11.8,1,1, 12.194, 10631.727, 193.341, 52622.803 20/06/04,19:26:23,01,11,1, 11.8,1,1, 12.194, 10631.724, 193.331, 52622.809 20/06/04,19:26:23,02,11,1, 11.8,1,1, 12.194, 10631.735, 193.345, 52622.764 20/06/04,19:26:23,03,11,1, 11.8,1,1, 12.194, 10631.720, 193.316, 52622.749 20/06/04,19:26:23,04,11,1, 11.8,1,1, 12.194, 10631.724, 193.301, 52622.756 20/06/04,19:26:23,05,11,1, 11.8,1,1, 12.194, 10631.732, 193.332, 52622.849 20/06/04,19:26:23,06,11,1, 11.8,1,1, 12.194, 10631.748, 193.324, 52622.841 20/06/04,19:26:23,07,11,1, 11.8,1,1, 12.194, 10631.715, 193.333, 52622.854 20/06/04,19:26:23,08,11,1, 11.8,1,1, 12.194, 10631.705, 193.365, 52622.900 20/06/04,19:26:23,09,11,1, 11.8,1,1, 12.194, 10631.688, 193.353, 52622.798 20/06/04,19:26:23,10,11,1, 11.8,1,1, 12.194, 10631.714, 193.308, 52622.781 20/06/04,19:26:23,11,11,1, 11.8,1,1, 12.194, 10631.725, 193.313, 52622.645 20/06/04,19:26:23,12,11,1, 11.8,1,1, 12.194, 10631.723, 193.325, 52622.743 20/06/04,19:26:23,13,11,1, 11.8,1,1, 12.194, 10631.753, 193.349, 52622.769 20/06/04,19:26:23,14,11,1, 11.8,1,1, 12.194, 10631.733, 193.311, 52622.847 20/06/04,19:26:23,15,11,1, 11.8,1,1, 12.194, 10631.727, 193.358, 52622.914 20/06/04,19:26:23,16,11,1, 11.8,1,1, 12.194, 10631.712, 193.352, 52623.012 20/06/04,19:26:23,17,11,1, 11.8,1,1, 12.194, 10631.674, 193.311, 52622.892 20/06/04,19:26:23,18,11,1, 11.8,1,1, 12.194, 10631.707, 193.341, 52622.850 20/06/04,19:26:23,19,11,1, 11.8,1,1, 12.194, 10631.731, 193.341, 52622.803 20/06/04,19:26:24,00,11,1, 11.8,1,1, 12.194, 10631.694, 193.340, 52622.831 20/06/04,19:26:24,01,11,1, 11.8,1,1, 12.194, 10631.726, 193.345, 52622.768 20/06/04,19:26:24,02,11,1, 11.8,1,1, 12.194, 10631.723, 193.348, 52622.775 20/06/04,19:26:24,03,11,1, 11.8,1,1, 12.194, 10631.708, 193.365, 52622.849 20/06/04,19:26:24,04,11,1, 11.8,1,1, 12.194, 10631.725, 193.368, 52623.028 20/06/04,19:26:24,05,11,1, 11.8,1,1, 12.194, 10631.710, 193.344, 52622.858 20/06/04,19:26:24,06,11,1, 11.8,1,1, 12.194, 10631.718, 193.356, 52622.887 20/06/04,19:26:24,07,11,1, 11.8,1,1, 12.194, 10631.706, 193.329, 52622.781 20/06/04,19:26:24,08,11,1, 11.8,1,1, 12.194, 10631.724, 193.356, 52622.788 20/06/04,19:26:24,09,11,1, 11.8,1,1, 12.194, 10631.701, 193.346, 52622.753 20/06/04,19:26:24,10,11,1, 11.8,1,1, 12.194, 10631.708, 193.337, 52622.757 20/06/04,19:26:24,11,11,1, 11.8,1,1, 12.194, 10631.708, 193.349, 52622.857 20/06/04,19:26:24,12,11,1, 11.8,1,1, 12.194, 10631.719, 193.369, 52622.887 20/06/04,19:26:24,13,11,1, 11.8,1,1, 12.194, 10631.682, 193.362, 52622.961 20/06/04,19:26:24,14,11,1, 11.8,1,1, 12.194, 10631.713, 193.352, 52622.935 20/06/04,19:26:24,15,11,1, 11.8,1,1, 12.194, 10631.696, 193.343, 52622.889 20/06/04,19:26:24,16,11,1, 11.8,1,1, 12.194, 10631.680, 193.391, 52622.804 20/06/04,19:26:24,17,11,1, 11.8,1,1, 12.194, 10631.696, 193.342, 52622.762 20/06/04,19:26:24,18,11,1, 11.8,1,1, 12.194, 10631.707, 193.365, 52622.750 20/06/04,19:26:24,19,11,1, 11.8,1,1, 12.194, 10631.701, 193.340, 52622.831 20/06/04,19:26:25,00,11,1, 11.9,1,1, 12.193, 10631.677, 193.358, 52622.932 20/06/04,19:26:25,01,11,1, 11.9,1,1, 12.193, 10631.678, 193.388, 52622.923 20/06/04,19:26:25,02,11,1, 11.9,1,1, 12.193, 10631.674, 193.357, 52622.947 20/06/04,19:26:25,03,11,1, 11.9,1,1, 12.193, 10631.682, 193.369, 52622.925 20/06/04,19:26:25,04,11,1, 11.9,1,1, 12.193, 10631.695, 193.339, 52622.842 20/06/04,19:26:25,05,11,1, 11.9,1,1, 12.193, 10631.693, 193.354, 52622.793 20/06/04,19:26:25,06,11,1, 11.9,1,1, 12.193, 10631.700, 193.348, 52622.774 20/06/04,19:26:25,07,11,1, 11.9,1,1, 12.193, 10631.670, 193.383, 52622.801 20/06/04,19:26:25,08,11,1, 11.9,1,1, 12.193, 10631.683, 193.351, 52622.809 20/06/04,19:26:25,09,11,1, 11.9,1,1, 12.193, 10631.683, 193.386, 52622.856 20/06/04,19:26:25,10,11,1, 11.9,1,1, 12.193, 10631.659, 193.382, 52622.961 20/06/04,19:26:25,11,11,1, 11.9,1,1, 12.193, 10631.683, 193.357, 52622.932 20/06/04,19:26:25,12,11,1, 11.9,1,1, 12.193, 10631.671, 193.364, 52622.904 20/06/04,19:26:25,13,11,1, 11.9,1,1, 12.193, 10631.672, 193.372, 52622.826 20/06/04,19:26:25,14,11,1, 11.9,1,1, 12.193, 10631.671, 193.377, 52622.766 20/06/04,19:26:25,15,11,1, 11.9,1,1, 12.193, 10631.657, 193.364, 52622.811 20/06/04,19:26:25,16,11,1, 11.9,1,1, 12.193, 10631.663, 193.394, 52622.807 20/06/04,19:26:25,17,11,1, 11.9,1,1, 12.193, 10631.668, 193.357, 52622.841 20/06/04,19:26:25,18,11,1, 11.9,1,1, 12.193, 10631.679, 193.387, 52622.920 20/06/04,19:26:25,19,11,1, 11.9,1,1, 12.193, 10631.684, 193.358, 52622.932 20/06/04,19:26:26,00,11,1, 11.8,1,1, 12.194, 10631.652, 193.376, 52622.831 20/06/04,19:26:26,01,11,1, 11.8,1,1, 12.194, 10631.650, 193.373, 52622.804 20/06/04,19:26:26,02,11,1, 11.8,1,1, 12.194, 10631.671, 193.340, 52622.722 20/06/04,19:26:26,03,11,1, 11.8,1,1, 12.194, 10631.648, 193.369, 52622.705 20/06/04,19:26:26,04,11,1, 11.8,1,1, 12.194, 10631.673, 193.379, 52622.732 20/06/04,19:26:26,05,11,1, 11.8,1,1, 12.194, 10631.678, 193.385, 52622.799 20/06/04,19:26:26,06,11,1, 11.8,1,1, 12.194, 10631.660, 193.379, 52622.910 20/06/04,19:26:26,07,11,1, 11.8,1,1, 12.194, 10631.660, 193.366, 52622.923 20/06/04,19:26:26,08,11,1, 11.8,1,1, 12.194, 10631.672, 193.373, 52622.964 20/06/04,19:26:26,09,11,1, 11.8,1,1, 12.194, 10631.642, 193.394, 52622.873 20/06/04,19:26:26,10,11,1, 11.8,1,1, 12.194, 10631.672, 193.383, 52622.822 20/06/04,19:26:26,11,11,1, 11.8,1,1, 12.194, 10631.670, 193.378, 52622.765 20/06/04,19:26:26,12,11,1, 11.8,1,1, 12.194, 10631.648, 193.373, 52622.779 20/06/04,19:26:26,13,11,1, 11.8,1,1, 12.194, 10631.666, 193.380, 52622.781 20/06/04,19:26:26,14,11,1, 11.8,1,1, 12.194, 10631.667, 193.348, 52622.865 20/06/04,19:26:26,15,11,1, 11.8,1,1, 12.194, 10631.644, 193.376, 52622.911 20/06/04,19:26:26,16,11,1, 11.8,1,1, 12.194, 10631.680, 193.377, 52622.929 20/06/04,19:26:26,17,11,1, 11.8,1,1, 12.194, 10631.678, 193.374, 52622.929 20/06/04,19:26:26,18,11,1, 11.8,1,1, 12.194, 10631.667, 193.369, 52622.882 20/06/04,19:26:26,19,11,1, 11.8,1,1, 12.194, 10631.654, 193.376, 52622.831 20/06/04,19:26:27,00,11,1, 11.8,1,1, 12.195, 10631.652, 193.398, 52622.836 20/06/04,19:26:27,01,11,1, 11.8,1,1, 12.195, 10631.655, 193.362, 52622.776 20/06/04,19:26:27,02,11,1, 11.8,1,1, 12.195, 10631.650, 193.390, 52622.838 20/06/04,19:26:27,03,11,1, 11.8,1,1, 12.195, 10631.657, 193.412, 52622.853 20/06/04,19:26:27,04,11,1, 11.8,1,1, 12.195, 10631.632, 193.399, 52622.986 20/06/04,19:26:27,05,11,1, 11.8,1,1, 12.195, 10631.664, 193.397, 52622.941 20/06/04,19:26:27,06,11,1, 11.8,1,1, 12.195, 10631.665, 193.357, 52622.918 20/06/04,19:26:27,07,11,1, 11.8,1,1, 12.195, 10631.649, 193.379, 52622.919 20/06/04,19:26:27,08,11,1, 11.8,1,1, 12.195, 10631.651, 193.402, 52622.822 20/06/04,19:26:27,09,11,1, 11.8,1,1, 12.195, 10631.659, 193.405, 52622.818 20/06/04,19:26:27,10,11,1, 11.8,1,1, 12.195, 10631.621, 193.355, 52622.840 20/06/04,19:26:27,11,11,1, 11.8,1,1, 12.195, 10631.643, 193.351, 52622.836 20/06/04,19:26:27,12,11,1, 11.8,1,1, 12.195, 10631.656, 193.401, 52622.963 20/06/04,19:26:27,13,11,1, 11.8,1,1, 12.195, 10631.661, 193.387, 52622.958 20/06/04,19:26:27,14,11,1, 11.8,1,1, 12.195, 10631.645, 193.389, 52622.982 20/06/04,19:26:27,15,11,1, 11.8,1,1, 12.195, 10631.640, 193.389, 52622.963 20/06/04,19:26:27,16,11,1, 11.8,1,1, 12.195, 10631.634, 193.387, 52622.879 20/06/04,19:26:27,17,11,1, 11.8,1,1, 12.195, 10631.631, 193.390, 52622.840 20/06/04,19:26:27,18,11,1, 11.8,1,1, 12.195, 10631.609, 193.392, 52622.792 20/06/04,19:26:27,19,11,1, 11.8,1,1, 12.195, 10631.654, 193.398, 52622.836 20/06/04,19:26:28,00,11,1, 11.8,1,1, 12.191, 10631.610, 193.432, 52622.969 20/06/04,19:26:28,01,11,1, 11.8,1,1, 12.191, 10631.642, 193.391, 52622.939 20/06/04,19:26:28,02,11,1, 11.8,1,1, 12.191, 10631.629, 193.423, 52622.968 20/06/04,19:26:28,03,11,1, 11.8,1,1, 12.191, 10631.617, 193.378, 52622.947 20/06/04,19:26:28,04,11,1, 11.8,1,1, 12.191, 10631.646, 193.426, 52622.949 20/06/04,19:26:28,05,11,1, 11.8,1,1, 12.191, 10631.615, 193.416, 52622.866 20/06/04,19:26:28,06,11,1, 11.8,1,1, 12.191, 10631.643, 193.381, 52622.799 20/06/04,19:26:28,07,11,1, 11.8,1,1, 12.191, 10631.622, 193.381, 52622.801 20/06/04,19:26:28,08,11,1, 11.8,1,1, 12.191, 10631.621, 193.385, 52622.820 20/06/04,19:26:28,09,11,1, 11.8,1,1, 12.191, 10631.640, 193.393, 52622.874 20/06/04,19:26:28,10,11,1, 11.8,1,1, 12.191, 10631.614, 193.420, 52622.892 20/06/04,19:26:28,11,11,1, 11.8,1,1, 12.191, 10631.626, 193.436, 52622.961 20/06/04,19:26:28,12,11,1, 11.8,1,1, 12.191, 10631.613, 193.416, 52622.935 20/06/04,19:26:28,13,11,1, 11.8,1,1, 12.191, 10631.621, 193.410, 52622.900 20/06/04,19:26:28,14,11,1, 11.8,1,1, 12.191, 10631.617, 193.399, 52622.859 20/06/04,19:26:28,15,11,1, 11.8,1,1, 12.191, 10631.594, 193.389, 52622.816 20/06/04,19:26:28,16,11,1, 11.8,1,1, 12.191, 10631.586, 193.395, 52622.779 20/06/04,19:26:28,17,11,1, 11.8,1,1, 12.191, 10631.614, 193.416, 52622.835 20/06/04,19:26:28,18,11,1, 11.8,1,1, 12.191, 10631.606, 193.403, 52622.886 20/06/04,19:26:28,19,11,1, 11.8,1,1, 12.191, 10631.615, 193.432, 52622.969 20/06/04,19:26:29,00,11,1, 11.8,1,1, 12.194, 10631.585, 193.409, 52622.978 20/06/04,19:26:29,01,11,1, 11.8,1,1, 12.194, 10631.603, 193.403, 52623.005 20/06/04,19:26:29,02,11,1, 11.8,1,1, 12.194, 10631.609, 193.386, 52622.892 20/06/04,19:26:29,03,11,1, 11.8,1,1, 12.194, 10631.577, 193.386, 52622.714 20/06/04,19:26:29,04,11,1, 11.8,1,1, 12.194, 10631.634, 193.412, 52622.853 20/06/04,19:26:29,05,11,1, 11.8,1,1, 12.194, 10631.625, 193.369, 52622.765 20/06/04,19:26:29,06,11,1, 11.8,1,1, 12.194, 10631.630, 193.424, 52622.825 20/06/04,19:26:29,07,11,1, 11.8,1,1, 12.194, 10631.603, 193.409, 52622.881 20/06/04,19:26:29,08,11,1, 11.8,1,1, 12.194, 10631.596, 193.414, 52622.899 20/06/04,19:26:29,09,11,1, 11.8,1,1, 12.194, 10631.601, 193.413, 52622.980 20/06/04,19:26:29,10,11,1, 11.8,1,1, 12.194, 10631.569, 193.409, 52622.938 20/06/04,19:26:29,11,11,1, 11.8,1,1, 12.194, 10631.603, 193.400, 52622.930 20/06/04,19:26:29,12,11,1, 11.8,1,1, 12.194, 10631.617, 193.401, 52622.886 20/06/04,19:26:29,13,11,1, 11.8,1,1, 12.194, 10631.581, 193.412, 52622.829 20/06/04,19:26:29,14,11,1, 11.8,1,1, 12.194, 10631.580, 193.420, 52622.838 20/06/04,19:26:29,15,11,1, 11.8,1,1, 12.194, 10631.603, 193.421, 52622.909 20/06/04,19:26:29,16,11,1, 11.8,1,1, 12.194, 10631.596, 193.388, 52622.929 20/06/04,19:26:29,17,11,1, 11.8,1,1, 12.194, 10631.586, 193.422, 52623.020 20/06/04,19:26:29,18,11,1, 11.8,1,1, 12.194, 10631.604, 193.419, 52622.979 20/06/04,19:26:29,19,11,1, 11.8,1,1, 12.194, 10631.593, 193.409, 52622.978 20/06/04,19:26:30,00,11,1, 11.8,1,1, 12.194, 10631.585, 193.422, 52622.834 20/06/04,19:26:30,01,11,1, 11.8,1,1, 12.194, 10631.579, 193.397, 52622.903 20/06/04,19:26:30,02,11,1, 11.8,1,1, 12.194, 10631.606, 193.406, 52622.848 20/06/04,19:26:30,03,11,1, 11.8,1,1, 12.194, 10631.566, 193.387, 52622.849 20/06/04,19:26:30,04,11,1, 11.8,1,1, 12.194, 10631.612, 193.417, 52622.870 20/06/04,19:26:30,05,11,1, 11.8,1,1, 12.194, 10631.588, 193.390, 52622.931 20/06/04,19:26:30,06,11,1, 11.8,1,1, 12.194, 10631.588, 193.422, 52622.991 20/06/04,19:26:30,07,11,1, 11.8,1,1, 12.194, 10631.597, 193.375, 52622.981 20/06/04,19:26:30,08,11,1, 11.8,1,1, 12.194, 10631.580, 193.408, 52622.997 20/06/04,19:26:30,09,11,1, 11.8,1,1, 12.194, 10631.586, 193.401, 52622.921 20/06/04,19:26:30,10,11,1, 11.8,1,1, 12.194, 10631.610, 193.386, 52622.822 20/06/04,19:26:30,11,11,1, 11.8,1,1, 12.194, 10631.579, 193.398, 52622.866 20/06/04,19:26:30,12,11,1, 11.8,1,1, 12.194, 10631.571, 193.422, 52622.825 20/06/04,19:26:30,13,11,1, 11.8,1,1, 12.194, 10631.580, 193.418, 52622.861 20/06/04,19:26:30,14,11,1, 11.8,1,1, 12.194, 10631.558, 193.440, 52622.912 20/06/04,19:26:30,15,11,1, 11.8,1,1, 12.194, 10631.572, 193.426, 52622.970 20/06/04,19:26:30,16,11,1, 11.8,1,1, 12.194, 10631.600, 193.456, 52622.994 20/06/04,19:26:30,17,11,1, 11.8,1,1, 12.194, 10631.579, 193.431, 52622.954 20/06/04,19:26:30,18,11,1, 11.8,1,1, 12.194, 10631.594, 193.418, 52622.885 20/06/04,19:26:30,19,11,1, 11.8,1,1, 12.194, 10631.589, 193.422, 52622.834 20/06/04,19:26:31,00,11,1, 11.8,1,1, 12.193, 10631.560, 193.430, 52622.897 20/06/04,19:26:31,01,11,1, 11.8,1,1, 12.193, 10631.593, 193.434, 52622.812 20/06/04,19:26:31,02,11,1, 11.8,1,1, 12.193, 10631.573, 193.420, 52622.897 20/06/04,19:26:31,03,11,1, 11.8,1,1, 12.193, 10631.577, 193.433, 52622.954 20/06/04,19:26:31,04,11,1, 11.8,1,1, 12.193, 10631.583, 193.416, 52622.984 20/06/04,19:26:31,05,11,1, 11.8,1,1, 12.193, 10631.561, 193.436, 52623.004 20/06/04,19:26:31,06,11,1, 11.8,1,1, 12.193, 10631.585, 193.429, 52622.943 20/06/04,19:26:31,07,11,1, 11.8,1,1, 12.193, 10631.574, 193.408, 52622.865 20/06/04,19:26:31,08,11,1, 11.8,1,1, 12.193, 10631.556, 193.381, 52622.811 20/06/04,19:26:31,09,11,1, 11.8,1,1, 12.193, 10631.551, 193.406, 52622.804 20/06/04,19:26:31,10,11,1, 11.8,1,1, 12.193, 10631.575, 193.426, 52622.887 20/06/04,19:26:31,11,11,1, 11.8,1,1, 12.193, 10631.577, 193.393, 52622.954 20/06/04,19:26:31,12,11,1, 11.8,1,1, 12.193, 10631.578, 193.432, 52622.999 20/06/04,19:26:31,13,11,1, 11.8,1,1, 12.193, 10631.560, 193.432, 52623.019 20/06/04,19:26:31,14,11,1, 11.8,1,1, 12.193, 10631.573, 193.417, 52622.938 20/06/04,19:26:31,15,11,1, 11.8,1,1, 12.193, 10631.567, 193.435, 52622.922 20/06/04,19:26:31,16,11,1, 11.8,1,1, 12.193, 10631.552, 193.430, 52622.898 20/06/04,19:26:31,17,11,1, 11.8,1,1, 12.193, 10631.596, 193.431, 52622.817 20/06/04,19:26:31,18,11,1, 11.8,1,1, 12.193, 10631.562, 193.410, 52622.839 20/06/04,19:26:31,19,11,1, 11.8,1,1, 12.193, 10631.561, 193.430, 52622.897 20/06/04,19:26:32,00,11,1, 11.9,1,1, 12.196, 10631.552, 193.436, 52622.994 20/06/04,19:26:32,01,11,1, 11.9,1,1, 12.196, 10631.555, 193.441, 52623.035 20/06/04,19:26:32,02,11,1, 11.9,1,1, 12.196, 10631.556, 193.431, 52622.984 20/06/04,19:26:32,03,11,1, 11.9,1,1, 12.196, 10631.534, 193.416, 52622.945 20/06/04,19:26:32,04,11,1, 11.9,1,1, 12.196, 10631.559, 193.427, 52622.860 20/06/04,19:26:32,05,11,1, 11.9,1,1, 12.196, 10631.543, 193.426, 52622.829 20/06/04,19:26:32,06,11,1, 11.9,1,1, 12.196, 10631.546, 193.436, 52622.863 20/06/04,19:26:32,07,11,1, 11.9,1,1, 12.196, 10631.571, 193.446, 52622.882 20/06/04,19:26:32,08,11,1, 11.9,1,1, 12.196, 10631.555, 193.444, 52622.949 20/06/04,19:26:32,09,11,1, 11.9,1,1, 12.196, 10631.534, 193.440, 52623.004 20/06/04,19:26:32,10,11,1, 11.9,1,1, 12.196, 10631.567, 193.439, 52623.024 20/06/04,19:26:32,11,11,1, 11.9,1,1, 12.196, 10631.542, 193.433, 52623.002 20/06/04,19:26:32,12,11,1, 11.9,1,1, 12.196, 10631.545, 193.428, 52622.923 20/06/04,19:26:32,13,11,1, 11.9,1,1, 12.196, 10631.556, 193.436, 52622.843 20/06/04,19:26:32,14,11,1, 11.9,1,1, 12.196, 10631.557, 193.429, 52622.818 20/06/04,19:26:32,15,11,1, 11.9,1,1, 12.196, 10631.535, 193.413, 52622.842 20/06/04,19:26:32,16,11,1, 11.9,1,1, 12.196, 10631.539, 193.436, 52622.899 20/06/04,19:26:32,17,11,1, 11.9,1,1, 12.196, 10631.533, 193.427, 52622.925 20/06/04,19:26:32,18,11,1, 11.9,1,1, 12.196, 10631.548, 193.436, 52622.999 20/06/04,19:26:32,19,11,1, 11.9,1,1, 12.196, 10631.553, 193.436, 52622.994 20/06/04,19:26:33,00,11,1, 11.8,1,1, 12.191, 10631.518, 193.455, 52622.868 20/06/04,19:26:33,01,11,1, 11.8,1,1, 12.191, 10631.514, 193.439, 52622.890 20/06/04,19:26:33,02,11,1, 11.8,1,1, 12.191, 10631.520, 193.442, 52622.785 20/06/04,19:26:33,03,11,1, 11.8,1,1, 12.191, 10631.523, 193.432, 52623.013 20/06/04,19:26:33,04,11,1, 11.8,1,1, 12.191, 10631.485, 193.418, 52622.885 20/06/04,19:26:33,05,11,1, 11.8,1,1, 12.191, 10631.527, 193.412, 52622.959 20/06/04,19:26:33,06,11,1, 11.8,1,1, 12.191, 10631.519, 193.432, 52623.053 20/06/04,19:26:33,07,11,1, 11.8,1,1, 12.191, 10631.502, 193.431, 52623.013 20/06/04,19:26:33,08,11,1, 11.8,1,1, 12.191, 10631.536, 193.459, 52623.029 20/06/04,19:26:33,09,11,1, 11.8,1,1, 12.191, 10631.534, 193.427, 52622.943 20/06/04,19:26:33,10,11,1, 11.8,1,1, 12.191, 10631.522, 193.438, 52622.851 20/06/04,19:26:33,11,11,1, 11.8,1,1, 12.191, 10631.521, 193.414, 52622.844 20/06/04,19:26:33,12,11,1, 11.8,1,1, 12.191, 10631.520, 193.434, 52622.837 20/06/04,19:26:33,13,11,1, 11.8,1,1, 12.191, 10631.498, 193.452, 52622.899 20/06/04,19:26:33,14,11,1, 11.8,1,1, 12.191, 10631.530, 193.434, 52623.100 20/06/04,19:26:33,15,11,1, 11.8,1,1, 12.191, 10631.519, 193.458, 52623.020 20/06/04,19:26:33,16,11,1, 11.8,1,1, 12.191, 10631.483, 193.469, 52623.056 20/06/04,19:26:33,17,11,1, 11.8,1,1, 12.191, 10631.525, 193.440, 52622.969 20/06/04,19:26:33,18,11,1, 11.8,1,1, 12.191, 10631.511, 193.420, 52622.869 20/06/04,19:26:33,19,11,1, 11.8,1,1, 12.191, 10631.525, 193.455, 52622.868 20/06/04,19:26:34,00,11,1, 11.8,1,1, 12.192, 10631.510, 193.434, 52622.871 20/06/04,19:26:34,01,11,1, 11.8,1,1, 12.192, 10631.518, 193.450, 52622.867 20/06/04,19:26:34,02,11,1, 11.8,1,1, 12.192, 10631.518, 193.462, 52622.966 20/06/04,19:26:34,03,11,1, 11.8,1,1, 12.192, 10631.530, 193.465, 52623.033 20/06/04,19:26:34,04,11,1, 11.8,1,1, 12.192, 10631.507, 193.474, 52623.039 20/06/04,19:26:34,05,11,1, 11.8,1,1, 12.192, 10631.512, 193.475, 52622.945 20/06/04,19:26:34,06,11,1, 11.8,1,1, 12.192, 10631.510, 193.462, 52622.873 20/06/04,19:26:34,07,11,1, 11.8,1,1, 12.192, 10631.514, 193.448, 52622.875 20/06/04,19:26:34,08,11,1, 11.8,1,1, 12.192, 10631.510, 193.452, 52622.792 20/06/04,19:26:34,09,11,1, 11.8,1,1, 12.192, 10631.496, 193.462, 52622.837 20/06/04,19:26:34,10,11,1, 11.8,1,1, 12.192, 10631.540, 193.473, 52622.940 20/06/04,19:26:34,11,11,1, 11.8,1,1, 12.192, 10631.518, 193.465, 52622.925 20/06/04,19:26:34,12,11,1, 11.8,1,1, 12.192, 10631.496, 193.460, 52623.041 20/06/04,19:26:34,13,11,1, 11.8,1,1, 12.192, 10631.521, 193.475, 52622.987 20/06/04,19:26:34,14,11,1, 11.8,1,1, 12.192, 10631.505, 193.454, 52622.894 20/06/04,19:26:34,15,11,1, 11.8,1,1, 12.192, 10631.503, 193.470, 52622.910 20/06/04,19:26:34,16,11,1, 11.8,1,1, 12.192, 10631.496, 193.433, 52622.841 20/06/04,19:26:34,17,11,1, 11.8,1,1, 12.192, 10631.522, 193.433, 52622.634 20/06/04,19:26:34,18,11,1, 11.8,1,1, 12.192, 10631.523, 193.429, 52622.815 20/06/04,19:26:34,19,11,1, 11.8,1,1, 12.192, 10631.512, 193.434, 52622.871 20/06/04,19:26:35,00,11,1, 11.9,1,1, 12.194, 10631.485, 193.504, 52623.009 20/06/04,19:26:35,01,11,1, 11.9,1,1, 12.194, 10631.483, 193.456, 52623.021 20/06/04,19:26:35,02,11,1, 11.9,1,1, 12.194, 10631.500, 193.484, 52623.016 20/06/04,19:26:35,03,11,1, 11.9,1,1, 12.194, 10631.493, 193.503, 52623.004 20/06/04,19:26:35,04,11,1, 11.9,1,1, 12.194, 10631.487, 193.452, 52622.901 20/06/04,19:26:35,05,11,1, 11.9,1,1, 12.194, 10631.486, 193.479, 52622.889 20/06/04,19:26:35,06,11,1, 11.9,1,1, 12.194, 10631.499, 193.474, 52622.881 20/06/04,19:26:35,07,11,1, 11.9,1,1, 12.194, 10631.480, 193.479, 52622.878 20/06/04,19:26:35,08,11,1, 11.9,1,1, 12.194, 10631.488, 193.458, 52622.965 20/06/04,19:26:35,09,11,1, 11.9,1,1, 12.194, 10631.521, 193.494, 52623.039 20/06/04,19:26:35,10,11,1, 11.9,1,1, 12.194, 10631.503, 193.489, 52623.013 20/06/04,19:26:35,11,11,1, 11.9,1,1, 12.194, 10631.498, 193.478, 52623.049 20/06/04,19:26:35,12,11,1, 11.9,1,1, 12.194, 10631.498, 193.474, 52622.941 20/06/04,19:26:35,13,11,1, 11.9,1,1, 12.194, 10631.518, 193.483, 52622.893 20/06/04,19:26:35,14,11,1, 11.9,1,1, 12.194, 10631.489, 193.460, 52622.881 20/06/04,19:26:35,15,11,1, 11.9,1,1, 12.194, 10631.492, 193.467, 52622.895 20/06/04,19:26:35,16,11,1, 11.9,1,1, 12.194, 10631.489, 193.500, 52622.952 20/06/04,19:26:35,17,11,1, 11.9,1,1, 12.194, 10631.478, 193.471, 52623.019 20/06/04,19:26:35,18,11,1, 11.9,1,1, 12.194, 10631.488, 193.519, 52623.019 20/06/04,19:26:35,19,11,1, 11.9,1,1, 12.194, 10631.486, 193.504, 52623.009 20/06/04,19:26:36,00,11,1, 11.9,1,1, 12.194, 10631.460, 193.504, 52622.892 20/06/04,19:26:36,01,11,1, 11.9,1,1, 12.194, 10631.484, 193.471, 52622.919 20/06/04,19:26:36,02,11,1, 11.9,1,1, 12.194, 10631.453, 193.493, 52622.880 20/06/04,19:26:36,03,11,1, 11.9,1,1, 12.194, 10631.471, 193.498, 52622.878 20/06/04,19:26:36,04,11,1, 11.9,1,1, 12.194, 10631.488, 193.473, 52622.886 20/06/04,19:26:36,05,11,1, 11.9,1,1, 12.194, 10631.479, 193.490, 52622.943 20/06/04,19:26:36,06,11,1, 11.9,1,1, 12.194, 10631.491, 193.509, 52623.005 20/06/04,19:26:36,07,11,1, 11.9,1,1, 12.194, 10631.475, 193.472, 52623.012 20/06/04,19:26:36,08,11,1, 11.9,1,1, 12.194, 10631.455, 193.500, 52623.009 20/06/04,19:26:36,09,11,1, 11.9,1,1, 12.194, 10631.473, 193.471, 52622.949 20/06/04,19:26:36,10,11,1, 11.9,1,1, 12.194, 10631.474, 193.471, 52622.904 20/06/04,19:26:36,11,11,1, 11.9,1,1, 12.194, 10631.464, 193.460, 52622.859 20/06/04,19:26:36,12,11,1, 11.9,1,1, 12.194, 10631.472, 193.454, 52622.857 20/06/04,19:26:36,13,11,1, 11.9,1,1, 12.194, 10631.451, 193.494, 52622.845 20/06/04,19:26:36,14,11,1, 11.9,1,1, 12.194, 10631.460, 193.491, 52622.971 20/06/04,19:26:36,15,11,1, 11.9,1,1, 12.194, 10631.444, 193.472, 52622.969 20/06/04,19:26:36,16,11,1, 11.9,1,1, 12.194, 10631.451, 193.470, 52622.995 20/06/04,19:26:36,17,11,1, 11.9,1,1, 12.194, 10631.466, 193.498, 52623.005 20/06/04,19:26:36,18,11,1, 11.9,1,1, 12.194, 10631.462, 193.478, 52622.968 20/06/04,19:26:36,19,11,1, 11.9,1,1, 12.194, 10631.462, 193.504, 52622.892 20/06/04,19:26:37,00,11,1, 11.8,1,1, 12.194, 10631.427, 193.499, 52622.881 20/06/04,19:26:37,01,11,1, 11.8,1,1, 12.194, 10631.450, 193.481, 52622.875 20/06/04,19:26:37,02,11,1, 11.8,1,1, 12.194, 10631.467, 193.506, 52622.920 20/06/04,19:26:37,03,11,1, 11.8,1,1, 12.194, 10631.482, 193.483, 52622.968 20/06/04,19:26:37,04,11,1, 11.8,1,1, 12.194, 10631.462, 193.487, 52623.006 20/06/04,19:26:37,05,11,1, 11.8,1,1, 12.194, 10631.466, 193.519, 52623.028 20/06/04,19:26:37,06,11,1, 11.8,1,1, 12.194, 10631.439, 193.483, 52623.047 20/06/04,19:26:37,07,11,1, 11.8,1,1, 12.194, 10631.431, 193.471, 52622.955 20/06/04,19:26:37,08,11,1, 11.8,1,1, 12.194, 10631.458, 193.506, 52622.894 20/06/04,19:26:37,09,11,1, 11.8,1,1, 12.194, 10631.475, 193.508, 52622.887 20/06/04,19:26:37,10,11,1, 11.8,1,1, 12.194, 10631.450, 193.489, 52622.880 20/06/04,19:26:37,11,11,1, 11.8,1,1, 12.194, 10631.449, 193.483, 52622.916 20/06/04,19:26:37,12,11,1, 11.8,1,1, 12.194, 10631.463, 193.495, 52623.029 20/06/04,19:26:37,13,11,1, 11.8,1,1, 12.194, 10631.424, 193.502, 52623.033 20/06/04,19:26:37,14,11,1, 11.8,1,1, 12.194, 10631.431, 193.507, 52623.033 20/06/04,19:26:37,15,11,1, 11.8,1,1, 12.194, 10631.448, 193.478, 52623.007 20/06/04,19:26:37,16,11,1, 11.8,1,1, 12.194, 10631.434, 193.499, 52622.912 20/06/04,19:26:37,17,11,1, 11.8,1,1, 12.194, 10631.465, 193.507, 52622.918 20/06/04,19:26:37,18,11,1, 11.8,1,1, 12.194, 10631.448, 193.497, 52622.856 20/06/04,19:26:37,19,11,1, 11.8,1,1, 12.194, 10631.429, 193.499, 52622.881 20/06/04,19:26:38,00,11,1, 11.9,1,1, 12.187, 10631.427, 193.530, 52622.989 20/06/04,19:26:38,01,11,1, 11.9,1,1, 12.187, 10631.447, 193.511, 52623.035 20/06/04,19:26:38,02,11,1, 11.9,1,1, 12.187, 10631.421, 193.488, 52623.038 20/06/04,19:26:38,03,11,1, 11.9,1,1, 12.187, 10631.455, 193.528, 52623.010 20/06/04,19:26:38,04,11,1, 11.9,1,1, 12.187, 10631.434, 193.503, 52622.949 20/06/04,19:26:38,05,11,1, 11.9,1,1, 12.187, 10631.434, 193.480, 52622.929 20/06/04,19:26:38,06,11,1, 11.9,1,1, 12.187, 10631.438, 193.454, 52622.865 20/06/04,19:26:38,07,11,1, 11.9,1,1, 12.187, 10631.461, 193.497, 52622.853 20/06/04,19:26:38,08,11,1, 11.9,1,1, 12.187, 10631.441, 193.471, 52622.914 20/06/04,19:26:38,09,11,1, 11.9,1,1, 12.187, 10631.454, 193.491, 52622.935 20/06/04,19:26:38,10,11,1, 11.9,1,1, 12.187, 10631.451, 193.523, 52622.988 20/06/04,19:26:38,11,11,1, 11.9,1,1, 12.187, 10631.441, 193.513, 52623.023 20/06/04,19:26:38,12,11,1, 11.9,1,1, 12.187, 10631.443, 193.513, 52622.984 20/06/04,19:26:38,13,11,1, 11.9,1,1, 12.187, 10631.438, 193.521, 52622.973 20/06/04,19:26:38,14,11,1, 11.9,1,1, 12.187, 10631.444, 193.521, 52622.866 20/06/04,19:26:38,15,11,1, 11.9,1,1, 12.187, 10631.438, 193.495, 52622.838 20/06/04,19:26:38,16,11,1, 11.9,1,1, 12.187, 10631.433, 193.523, 52622.902 20/06/04,19:26:38,17,11,1, 11.9,1,1, 12.187, 10631.454, 193.506, 52622.924 20/06/04,19:26:38,18,11,1, 11.9,1,1, 12.187, 10631.430, 193.518, 52623.011 20/06/04,19:26:38,19,11,1, 11.9,1,1, 12.187, 10631.430, 193.530, 52622.989 20/06/04,19:26:39,00,11,1, 11.8,1,1, 12.188, 10631.418, 193.491, 52622.953 20/06/04,19:26:39,01,11,1, 11.8,1,1, 12.188, 10631.450, 193.482, 52622.962 20/06/04,19:26:39,02,11,1, 11.8,1,1, 12.188, 10631.445, 193.503, 52622.955 20/06/04,19:26:39,03,11,1, 11.8,1,1, 12.188, 10631.456, 193.509, 52622.898 20/06/04,19:26:39,04,11,1, 11.8,1,1, 12.188, 10631.431, 193.499, 52622.906 20/06/04,19:26:39,05,11,1, 11.8,1,1, 12.188, 10631.446, 193.469, 52622.894 20/06/04,19:26:39,06,11,1, 11.8,1,1, 12.188, 10631.441, 193.523, 52622.983 20/06/04,19:26:39,07,11,1, 11.8,1,1, 12.188, 10631.426, 193.520, 52623.049 20/06/04,19:26:39,08,11,1, 11.8,1,1, 12.188, 10631.419, 193.508, 52623.079 20/06/04,19:26:39,09,11,1, 11.8,1,1, 12.188, 10631.458, 193.503, 52623.045 20/06/04,19:26:39,10,11,1, 11.8,1,1, 12.188, 10631.436, 193.520, 52623.005 20/06/04,19:26:39,11,11,1, 11.8,1,1, 12.188, 10631.433, 193.512, 52622.917 20/06/04,19:26:39,12,11,1, 11.8,1,1, 12.188, 10631.437, 193.482, 52622.881 20/06/04,19:26:39,13,11,1, 11.8,1,1, 12.188, 10631.424, 193.509, 52622.885 20/06/04,19:26:39,14,11,1, 11.8,1,1, 12.188, 10631.441, 193.514, 52622.952 20/06/04,19:26:39,15,11,1, 11.8,1,1, 12.188, 10631.416, 193.523, 52623.018 20/06/04,19:26:39,16,11,1, 11.8,1,1, 12.188, 10631.436, 193.540, 52623.079 20/06/04,19:26:39,17,11,1, 11.8,1,1, 12.188, 10631.415, 193.519, 52623.052 20/06/04,19:26:39,18,11,1, 11.8,1,1, 12.188, 10631.442, 193.518, 52623.033 20/06/04,19:26:39,19,11,1, 11.8,1,1, 12.188, 10631.421, 193.491, 52622.953 20/06/04,19:26:40,00,11,1, 12.0,1,1, 12.193, 10631.402, 193.516, 52622.921 20/06/04,19:26:40,01,11,1, 12.0,1,1, 12.193, 10631.405, 193.515, 52622.882 20/06/04,19:26:40,02,11,1, 12.0,1,1, 12.193, 10631.394, 193.520, 52622.889 20/06/04,19:26:40,03,11,1, 12.0,1,1, 12.193, 10631.419, 193.523, 52622.972 20/06/04,19:26:40,04,11,1, 12.0,1,1, 12.193, 10631.413, 193.518, 52623.052 20/06/04,19:26:40,05,11,1, 12.0,1,1, 12.193, 10631.400, 193.518, 52623.067 20/06/04,19:26:40,06,11,1, 12.0,1,1, 12.193, 10631.400, 193.518, 52623.053 20/06/04,19:26:40,07,11,1, 12.0,1,1, 12.193, 10631.384, 193.541, 52622.972 20/06/04,19:26:40,08,11,1, 12.0,1,1, 12.193, 10631.398, 193.500, 52622.885 20/06/04,19:26:40,09,11,1, 12.0,1,1, 12.193, 10631.400, 193.530, 52622.910 20/06/04,19:26:40,10,11,1, 12.0,1,1, 12.193, 10631.397, 193.512, 52622.888 20/06/04,19:26:40,11,11,1, 12.0,1,1, 12.193, 10631.371, 193.518, 52622.958 20/06/04,19:26:40,12,11,1, 12.0,1,1, 12.193, 10631.391, 193.540, 52623.017 20/06/04,19:26:40,13,11,1, 12.0,1,1, 12.193, 10631.404, 193.542, 52623.030 20/06/04,19:26:40,14,11,1, 12.0,1,1, 12.193, 10631.379, 193.543, 52623.074 20/06/04,19:26:40,15,11,1, 12.0,1,1, 12.193, 10631.390, 193.511, 52622.990 20/06/04,19:26:40,16,11,1, 12.0,1,1, 12.193, 10631.410, 193.537, 52622.932 20/06/04,19:26:40,17,11,1, 12.0,1,1, 12.193, 10631.377, 193.521, 52622.893 20/06/04,19:26:40,18,11,1, 12.0,1,1, 12.193, 10631.408, 193.531, 52622.871 20/06/04,19:26:40,19,11,1, 12.0,1,1, 12.193, 10631.406, 193.516, 52622.921 20/06/04,19:26:41,00,11,1, 11.9,1,1, 12.189, 10631.385, 193.528, 52623.071 20/06/04,19:26:41,01,11,1, 11.9,1,1, 12.189, 10631.378, 193.559, 52623.010 20/06/04,19:26:41,02,11,1, 11.9,1,1, 12.189, 10631.385, 193.540, 52623.039 20/06/04,19:26:41,03,11,1, 11.9,1,1, 12.189, 10631.397, 193.520, 52623.037 20/06/04,19:26:41,04,11,1, 11.9,1,1, 12.189, 10631.377, 193.535, 52622.968 20/06/04,19:26:41,05,11,1, 11.9,1,1, 12.189, 10631.407, 193.525, 52622.925 20/06/04,19:26:41,06,11,1, 11.9,1,1, 12.189, 10631.397, 193.506, 52622.872 20/06/04,19:26:41,07,11,1, 11.9,1,1, 12.189, 10631.413, 193.517, 52622.881 20/06/04,19:26:41,08,11,1, 11.9,1,1, 12.189, 10631.364, 193.506, 52622.972 20/06/04,19:26:41,09,11,1, 11.9,1,1, 12.189, 10631.396, 193.533, 52622.991 20/06/04,19:26:41,10,11,1, 11.9,1,1, 12.189, 10631.386, 193.536, 52623.043 20/06/04,19:26:41,11,11,1, 11.9,1,1, 12.189, 10631.382, 193.516, 52623.066 20/06/04,19:26:41,12,11,1, 11.9,1,1, 12.189, 10631.379, 193.520, 52623.037 20/06/04,19:26:41,13,11,1, 11.9,1,1, 12.189, 10631.389, 193.535, 52622.961 20/06/04,19:26:41,14,11,1, 11.9,1,1, 12.189, 10631.370, 193.499, 52622.903 20/06/04,19:26:41,15,11,1, 11.9,1,1, 12.189, 10631.372, 193.526, 52622.873 20/06/04,19:26:41,16,11,1, 11.9,1,1, 12.189, 10631.381, 193.528, 52622.919 20/06/04,19:26:41,17,11,1, 11.9,1,1, 12.189, 10631.382, 193.519, 52623.000 20/06/04,19:26:41,18,11,1, 11.9,1,1, 12.189, 10631.377, 193.528, 52623.022 20/06/04,19:26:41,19,11,1, 11.9,1,1, 12.189, 10631.385, 193.528, 52623.071 20/06/04,19:26:42,00,11,1, 11.8,1,1, 12.191, 10631.351, 193.513, 52622.972 20/06/04,19:26:42,01,11,1, 11.8,1,1, 12.191, 10631.392, 193.550, 52622.962 20/06/04,19:26:42,02,11,1, 11.8,1,1, 12.191, 10631.388, 193.533, 52622.930 20/06/04,19:26:42,03,11,1, 11.8,1,1, 12.191, 10631.379, 193.533, 52622.866 20/06/04,19:26:42,04,11,1, 11.8,1,1, 12.191, 10631.376, 193.529, 52622.898 20/06/04,19:26:42,05,11,1, 11.8,1,1, 12.191, 10631.396, 193.536, 52622.962 20/06/04,19:26:42,06,11,1, 11.8,1,1, 12.191, 10631.364, 193.520, 52622.989 20/06/04,19:26:42,07,11,1, 11.8,1,1, 12.191, 10631.371, 193.536, 52623.056 20/06/04,19:26:42,08,11,1, 11.8,1,1, 12.191, 10631.375, 193.515, 52623.039 20/06/04,19:26:42,09,11,1, 11.8,1,1, 12.191, 10631.341, 193.521, 52623.038 20/06/04,19:26:42,10,11,1, 11.8,1,1, 12.191, 10631.340, 193.516, 52622.976 20/06/04,19:26:42,11,11,1, 11.8,1,1, 12.191, 10631.349, 193.517, 52622.922 20/06/04,19:26:42,12,11,1, 11.8,1,1, 12.191, 10631.392, 193.508, 52622.919 20/06/04,19:26:42,13,11,1, 11.8,1,1, 12.191, 10631.355, 193.518, 52622.892 20/06/04,19:26:42,14,11,1, 11.8,1,1, 12.191, 10631.357, 193.544, 52622.993 20/06/04,19:26:42,15,11,1, 11.8,1,1, 12.191, 10631.380, 193.548, 52623.062 20/06/04,19:26:42,16,11,1, 11.8,1,1, 12.191, 10631.352, 193.527, 52623.105 20/06/04,19:26:42,17,11,1, 11.8,1,1, 12.191, 10631.393, 193.532, 52623.052 20/06/04,19:26:42,18,11,1, 11.8,1,1, 12.191, 10631.371, 193.539, 52623.032 20/06/04,19:26:42,19,11,1, 11.8,1,1, 12.191, 10631.357, 193.513, 52622.972 20/06/04,19:26:43,00,11,1, 11.9,1,1, 12.187, 10631.343, 193.514, 52622.884 20/06/04,19:26:43,01,11,1, 11.9,1,1, 12.187, 10631.332, 193.514, 52622.878 20/06/04,19:26:43,02,11,1, 11.9,1,1, 12.187, 10631.353, 193.528, 52622.929 20/06/04,19:26:43,03,11,1, 11.9,1,1, 12.187, 10631.358, 193.516, 52622.959 20/06/04,19:26:43,04,11,1, 11.9,1,1, 12.187, 10631.364, 193.533, 52623.051 20/06/04,19:26:43,05,11,1, 11.9,1,1, 12.187, 10631.366, 193.517, 52623.042 20/06/04,19:26:43,06,11,1, 11.9,1,1, 12.187, 10631.322, 193.546, 52623.061 20/06/04,19:26:43,07,11,1, 11.9,1,1, 12.187, 10631.342, 193.516, 52623.005 20/06/04,19:26:43,08,11,1, 11.9,1,1, 12.187, 10631.348, 193.517, 52622.932 20/06/04,19:26:43,09,11,1, 11.9,1,1, 12.187, 10631.360, 193.529, 52622.847 20/06/04,19:26:43,10,11,1, 11.9,1,1, 12.187, 10631.352, 193.534, 52622.906 20/06/04,19:26:43,11,11,1, 11.9,1,1, 12.187, 10631.360, 193.522, 52622.884 20/06/04,19:26:43,12,11,1, 11.9,1,1, 12.187, 10631.360, 193.542, 52622.990 20/06/04,19:26:43,13,11,1, 11.9,1,1, 12.187, 10631.378, 193.567, 52623.069 20/06/04,19:26:43,14,11,1, 11.9,1,1, 12.187, 10631.337, 193.532, 52623.090 20/06/04,19:26:43,15,11,1, 11.9,1,1, 12.187, 10631.351, 193.531, 52623.061 20/06/04,19:26:43,16,11,1, 11.9,1,1, 12.187, 10631.359, 193.521, 52623.015 20/06/04,19:26:43,17,11,1, 11.9,1,1, 12.187, 10631.377, 193.548, 52622.920 20/06/04,19:26:43,18,11,1, 11.9,1,1, 12.187, 10631.360, 193.525, 52622.871 20/06/04,19:26:43,19,11,1, 11.9,1,1, 12.187, 10631.348, 193.514, 52622.884 20/06/04,19:26:44,00,11,1, 11.9,1,1, 12.189, 10631.318, 193.540, 52623.065 20/06/04,19:26:44,01,11,1, 11.9,1,1, 12.189, 10631.373, 193.546, 52623.022 20/06/04,19:26:44,02,11,1, 11.9,1,1, 12.189, 10631.355, 193.558, 52623.055 20/06/04,19:26:44,03,11,1, 11.9,1,1, 12.189, 10631.348, 193.536, 52623.044 20/06/04,19:26:44,04,11,1, 11.9,1,1, 12.189, 10631.336, 193.538, 52623.064 20/06/04,19:26:44,05,11,1, 11.9,1,1, 12.189, 10631.344, 193.531, 52622.979 20/06/04,19:26:44,06,11,1, 11.9,1,1, 12.189, 10631.343, 193.550, 52622.970 20/06/04,19:26:44,07,11,1, 11.9,1,1, 12.189, 10631.351, 193.545, 52622.919 20/06/04,19:26:44,08,11,1, 11.9,1,1, 12.189, 10631.333, 193.515, 52622.938 20/06/04,19:26:44,09,11,1, 11.9,1,1, 12.189, 10631.330, 193.525, 52622.941 20/06/04,19:26:44,10,11,1, 11.9,1,1, 12.189, 10631.339, 193.579, 52623.061 20/06/04,19:26:44,11,11,1, 11.9,1,1, 12.189, 10631.332, 193.532, 52623.062 20/06/04,19:26:44,12,11,1, 11.9,1,1, 12.189, 10631.332, 193.536, 52623.037 20/06/04,19:26:44,13,11,1, 11.9,1,1, 12.189, 10631.336, 193.545, 52623.060 20/06/04,19:26:44,14,11,1, 11.9,1,1, 12.189, 10631.337, 193.545, 52622.963 20/06/04,19:26:44,15,11,1, 11.9,1,1, 12.189, 10631.322, 193.516, 52622.879 20/06/04,19:26:44,16,11,1, 11.9,1,1, 12.189, 10631.335, 193.530, 52622.929 20/06/04,19:26:44,17,11,1, 11.9,1,1, 12.189, 10631.330, 193.535, 52622.946 20/06/04,19:26:44,18,11,1, 11.9,1,1, 12.189, 10631.340, 193.533, 52623.050 20/06/04,19:26:44,19,11,1, 11.9,1,1, 12.189, 10631.326, 193.540, 52623.065 20/06/04,19:26:45,00,11,1, 11.9,1,1, 12.188, 10631.310, 193.558, 52623.037 20/06/04,19:26:45,01,11,1, 11.9,1,1, 12.188, 10631.340, 193.532, 52623.074 20/06/04,19:26:45,02,11,1, 11.9,1,1, 12.188, 10631.317, 193.527, 52623.036 20/06/04,19:26:45,03,11,1, 11.9,1,1, 12.188, 10631.329, 193.530, 52622.967 20/06/04,19:26:45,04,11,1, 11.9,1,1, 12.188, 10631.348, 193.560, 52622.943 20/06/04,19:26:45,05,11,1, 11.9,1,1, 12.188, 10631.340, 193.534, 52622.903 20/06/04,19:26:45,06,11,1, 11.9,1,1, 12.188, 10631.340, 193.549, 52622.980 20/06/04,19:26:45,07,11,1, 11.9,1,1, 12.188, 10631.352, 193.572, 52623.063 20/06/04,19:26:45,08,11,1, 11.9,1,1, 12.188, 10631.358, 193.543, 52623.075 20/06/04,19:26:45,09,11,1, 11.9,1,1, 12.188, 10631.332, 193.561, 52623.046 20/06/04,19:26:45,10,11,1, 11.9,1,1, 12.188, 10631.319, 193.562, 52623.041 20/06/04,19:26:45,11,11,1, 11.9,1,1, 12.188, 10631.329, 193.570, 52622.978 20/06/04,19:26:45,12,11,1, 11.9,1,1, 12.188, 10631.317, 193.529, 52622.898 20/06/04,19:26:45,13,11,1, 11.9,1,1, 12.188, 10631.324, 193.542, 52622.913 20/06/04,19:26:45,14,11,1, 11.9,1,1, 12.188, 10631.318, 193.539, 52622.928 20/06/04,19:26:45,15,11,1, 11.9,1,1, 12.188, 10631.336, 193.533, 52622.947 20/06/04,19:26:45,16,11,1, 11.9,1,1, 12.188, 10631.321, 193.555, 52623.025 20/06/04,19:26:45,17,11,1, 11.9,1,1, 12.188, 10631.327, 193.548, 52623.065 20/06/04,19:26:45,18,11,1, 11.9,1,1, 12.188, 10631.323, 193.548, 52623.085 20/06/04,19:26:45,19,11,1, 11.9,1,1, 12.188, 10631.314, 193.558, 52623.037 20/06/04,19:26:46,00,11,1, 11.8,1,1, 12.186, 10631.310, 193.561, 52622.908 20/06/04,19:26:46,01,11,1, 11.8,1,1, 12.186, 10631.341, 193.567, 52622.895 20/06/04,19:26:46,02,11,1, 11.8,1,1, 12.186, 10631.326, 193.573, 52622.884 20/06/04,19:26:46,03,11,1, 11.8,1,1, 12.186, 10631.349, 193.553, 52622.915 20/06/04,19:26:46,04,11,1, 11.8,1,1, 12.186, 10631.331, 193.594, 52622.990 20/06/04,19:26:46,05,11,1, 11.8,1,1, 12.186, 10631.331, 193.563, 52623.046 20/06/04,19:26:46,06,11,1, 11.8,1,1, 12.186, 10631.321, 193.526, 52623.112 20/06/04,19:26:46,07,11,1, 11.8,1,1, 12.186, 10631.308, 193.556, 52623.023 20/06/04,19:26:46,08,11,1, 11.8,1,1, 12.186, 10631.315, 193.553, 52623.042 20/06/04,19:26:46,09,11,1, 11.8,1,1, 12.186, 10631.336, 193.556, 52622.950 20/06/04,19:26:46,10,11,1, 11.8,1,1, 12.186, 10631.325, 193.557, 52622.894 20/06/04,19:26:46,11,11,1, 11.8,1,1, 12.186, 10631.318, 193.549, 52622.873 20/06/04,19:26:46,12,11,1, 11.8,1,1, 12.186, 10631.345, 193.554, 52622.921 20/06/04,19:26:46,13,11,1, 11.8,1,1, 12.186, 10631.298, 193.548, 52622.997 20/06/04,19:26:46,14,11,1, 11.8,1,1, 12.186, 10631.293, 193.576, 52623.065 20/06/04,19:26:46,15,11,1, 11.8,1,1, 12.186, 10631.321, 193.572, 52623.074 20/06/04,19:26:46,16,11,1, 11.8,1,1, 12.186, 10631.308, 193.582, 52623.037 20/06/04,19:26:46,17,11,1, 11.8,1,1, 12.186, 10631.329, 193.565, 52622.946 20/06/04,19:26:46,18,11,1, 11.8,1,1, 12.186, 10631.310, 193.557, 52622.946 20/06/04,19:26:46,19,11,1, 11.8,1,1, 12.186, 10631.312, 193.561, 52622.908 20/06/04,19:26:47,00,11,1, 11.9,1,1, 12.188, 10631.293, 193.559, 52623.048 20/06/04,19:26:47,01,11,1, 11.9,1,1, 12.188, 10631.341, 193.554, 52623.023 20/06/04,19:26:47,02,11,1, 11.9,1,1, 12.188, 10631.303, 193.562, 52623.120 20/06/04,19:26:47,03,11,1, 11.9,1,1, 12.188, 10631.324, 193.567, 52623.094 20/06/04,19:26:47,04,11,1, 11.9,1,1, 12.188, 10631.304, 193.598, 52623.064 20/06/04,19:26:47,05,11,1, 11.9,1,1, 12.188, 10631.331, 193.562, 52623.040 20/06/04,19:26:47,06,11,1, 11.9,1,1, 12.188, 10631.322, 193.581, 52622.962 20/06/04,19:26:47,07,11,1, 11.9,1,1, 12.188, 10631.313, 193.567, 52622.899 20/06/04,19:26:47,08,11,1, 11.9,1,1, 12.188, 10631.327, 193.570, 52622.934 20/06/04,19:26:47,09,11,1, 11.9,1,1, 12.188, 10631.311, 193.557, 52622.934 20/06/04,19:26:47,10,11,1, 11.9,1,1, 12.188, 10631.332, 193.568, 52623.046 20/06/04,19:26:47,11,11,1, 11.9,1,1, 12.188, 10631.299, 193.580, 52623.104 20/06/04,19:26:47,12,11,1, 11.9,1,1, 12.188, 10631.309, 193.587, 52623.075 20/06/04,19:26:47,13,11,1, 11.9,1,1, 12.188, 10631.309, 193.545, 52623.078 20/06/04,19:26:47,14,11,1, 11.9,1,1, 12.188, 10631.306, 193.572, 52623.023 20/06/04,19:26:47,15,11,1, 11.9,1,1, 12.188, 10631.319, 193.539, 52622.934 20/06/04,19:26:47,16,11,1, 11.9,1,1, 12.188, 10631.293, 193.547, 52622.888 20/06/04,19:26:47,17,11,1, 11.9,1,1, 12.188, 10631.329, 193.564, 52622.914 20/06/04,19:26:47,18,11,1, 11.9,1,1, 12.188, 10631.328, 193.568, 52622.982 20/06/04,19:26:47,19,11,1, 11.9,1,1, 12.188, 10631.301, 193.559, 52623.048 20/06/04,19:26:48,00,11,1, 11.9,1,1, 12.188, 10631.276, 193.557, 52623.004 20/06/04,19:26:48,01,11,1, 11.9,1,1, 12.188, 10631.309, 193.579, 52623.065 20/06/04,19:26:48,02,11,1, 11.9,1,1, 12.188, 10631.282, 193.591, 52623.014 20/06/04,19:26:48,03,11,1, 11.9,1,1, 12.188, 10631.295, 193.560, 52622.911 20/06/04,19:26:48,04,11,1, 11.9,1,1, 12.188, 10631.294, 193.551, 52622.883 20/06/04,19:26:48,05,11,1, 11.9,1,1, 12.188, 10631.299, 193.546, 52622.879 20/06/04,19:26:48,06,11,1, 11.9,1,1, 12.188, 10631.304, 193.586, 52622.961 20/06/04,19:26:48,07,11,1, 11.9,1,1, 12.188, 10631.302, 193.575, 52623.035 20/06/04,19:26:48,08,11,1, 11.9,1,1, 12.188, 10631.302, 193.591, 52623.031 20/06/04,19:26:48,09,11,1, 11.9,1,1, 12.188, 10631.302, 193.584, 52623.123 20/06/04,19:26:48,10,11,1, 11.9,1,1, 12.188, 10631.305, 193.575, 52623.081 20/06/04,19:26:48,11,11,1, 11.9,1,1, 12.188, 10631.302, 193.566, 52622.953 20/06/04,19:26:48,12,11,1, 11.9,1,1, 12.188, 10631.283, 193.574, 52622.923 20/06/04,19:26:48,13,11,1, 11.9,1,1, 12.188, 10631.304, 193.543, 52622.929 20/06/04,19:26:48,14,11,1, 11.9,1,1, 12.188, 10631.296, 193.560, 52622.948 20/06/04,19:26:48,15,11,1, 11.9,1,1, 12.188, 10631.293, 193.599, 52623.037 20/06/04,19:26:48,16,11,1, 11.9,1,1, 12.188, 10631.279, 193.602, 52623.071 20/06/04,19:26:48,17,11,1, 11.9,1,1, 12.188, 10631.274, 193.599, 52623.077 20/06/04,19:26:48,18,11,1, 11.9,1,1, 12.188, 10631.293, 193.574, 52623.078 20/06/04,19:26:48,19,11,1, 11.9,1,1, 12.188, 10631.279, 193.557, 52623.004 20/06/04,19:26:49,00,11,1, 11.9,1,1, 12.185, 10631.268, 193.551, 52622.955 20/06/04,19:26:49,01,11,1, 11.9,1,1, 12.185, 10631.269, 193.556, 52622.904 20/06/04,19:26:49,02,11,1, 11.9,1,1, 12.185, 10631.292, 193.558, 52622.904 20/06/04,19:26:49,03,11,1, 11.9,1,1, 12.185, 10631.276, 193.573, 52622.955 20/06/04,19:26:49,04,11,1, 11.9,1,1, 12.185, 10631.308, 193.568, 52623.048 20/06/04,19:26:49,05,11,1, 11.9,1,1, 12.185, 10631.297, 193.572, 52623.088 20/06/04,19:26:49,06,11,1, 11.9,1,1, 12.185, 10631.278, 193.568, 52623.099 20/06/04,19:26:49,07,11,1, 11.9,1,1, 12.185, 10631.311, 193.576, 52623.043 20/06/04,19:26:49,08,11,1, 11.9,1,1, 12.185, 10631.257, 193.548, 52622.989 20/06/04,19:26:49,09,11,1, 11.9,1,1, 12.185, 10631.288, 193.567, 52622.998 20/06/04,19:26:49,10,11,1, 11.9,1,1, 12.185, 10631.282, 193.555, 52622.935 20/06/04,19:26:49,11,11,1, 11.9,1,1, 12.185, 10631.284, 193.559, 52622.940 20/06/04,19:26:49,12,11,1, 11.9,1,1, 12.185, 10631.275, 193.575, 52623.014 20/06/04,19:26:49,13,11,1, 11.9,1,1, 12.185, 10631.243, 193.576, 52623.104 20/06/04,19:26:49,14,11,1, 11.9,1,1, 12.185, 10631.284, 193.584, 52623.150 20/06/04,19:26:49,15,11,1, 11.9,1,1, 12.185, 10631.277, 193.586, 52623.108 20/06/04,19:26:49,16,11,1, 11.9,1,1, 12.185, 10631.275, 193.578, 52623.048 20/06/04,19:26:49,17,11,1, 11.9,1,1, 12.185, 10631.296, 193.571, 52623.020 20/06/04,19:26:49,18,11,1, 11.9,1,1, 12.185, 10631.297, 193.542, 52622.925 20/06/04,19:26:49,19,11,1, 11.9,1,1, 12.185, 10631.271, 193.551, 52622.955 20/06/04,19:26:50,00,11,1, 11.9,1,1, 12.183, 10631.260, 193.599, 52623.149 20/06/04,19:26:50,01,11,1, 11.9,1,1, 12.183, 10631.259, 193.563, 52623.089 20/06/04,19:26:50,02,11,1, 11.9,1,1, 12.183, 10631.252, 193.583, 52623.136 20/06/04,19:26:50,03,11,1, 11.9,1,1, 12.183, 10631.276, 193.595, 52623.143 20/06/04,19:26:50,04,11,1, 11.9,1,1, 12.183, 10631.266, 193.578, 52623.167 20/06/04,19:26:50,05,11,1, 11.9,1,1, 12.183, 10631.269, 193.553, 52623.127 20/06/04,19:26:50,06,11,1, 11.9,1,1, 12.183, 10631.267, 193.574, 52623.088 20/06/04,19:26:50,07,11,1, 11.9,1,1, 12.183, 10631.272, 193.575, 52623.054 20/06/04,19:26:50,08,11,1, 11.9,1,1, 12.183, 10631.269, 193.559, 52623.060 20/06/04,19:26:50,09,11,1, 11.9,1,1, 12.183, 10631.273, 193.583, 52623.092 20/06/04,19:26:50,10,11,1, 11.9,1,1, 12.183, 10631.304, 193.559, 52623.167 20/06/04,19:26:50,11,11,1, 11.9,1,1, 12.183, 10631.293, 193.609, 52623.204 20/06/04,19:26:50,12,11,1, 11.9,1,1, 12.183, 10631.261, 193.583, 52623.208 20/06/04,19:26:50,13,11,1, 11.9,1,1, 12.183, 10631.281, 193.591, 52623.197 20/06/04,19:26:50,14,11,1, 11.9,1,1, 12.183, 10631.242, 193.608, 52623.097 20/06/04,19:26:50,15,11,1, 11.9,1,1, 12.183, 10631.287, 193.578, 52623.058 20/06/04,19:26:50,16,11,1, 11.9,1,1, 12.183, 10631.285, 193.585, 52623.069 20/06/04,19:26:50,17,11,1, 11.9,1,1, 12.183, 10631.260, 193.572, 52623.048 20/06/04,19:26:50,18,11,1, 11.9,1,1, 12.183, 10631.298, 193.572, 52623.022 20/06/04,19:26:50,19,11,1, 11.9,1,1, 12.183, 10631.262, 193.599, 52623.149 20/06/04,19:26:51,00,11,1, 11.9,1,1, 12.190, 10631.268, 193.615, 52623.249 20/06/04,19:26:51,01,11,1, 11.9,1,1, 12.190, 10631.265, 193.587, 52623.247 20/06/04,19:26:51,02,11,1, 11.9,1,1, 12.190, 10631.252, 193.577, 52623.135 20/06/04,19:26:51,03,11,1, 11.9,1,1, 12.190, 10631.245, 193.569, 52623.090 20/06/04,19:26:51,04,11,1, 11.9,1,1, 12.190, 10631.249, 193.577, 52623.084 20/06/04,19:26:51,05,11,1, 11.9,1,1, 12.190, 10631.273, 193.585, 52623.043 20/06/04,19:26:51,06,11,1, 11.9,1,1, 12.190, 10631.272, 193.602, 52623.079 20/06/04,19:26:51,07,11,1, 11.9,1,1, 12.190, 10631.271, 193.586, 52623.154 20/06/04,19:26:51,08,11,1, 11.9,1,1, 12.190, 10631.287, 193.607, 52623.188 20/06/04,19:26:51,09,11,1, 11.9,1,1, 12.190, 10631.268, 193.614, 52623.258 20/06/04,19:26:51,10,11,1, 11.9,1,1, 12.190, 10631.260, 193.633, 52623.209 20/06/04,19:26:51,11,11,1, 11.9,1,1, 12.190, 10631.261, 193.587, 52623.143 20/06/04,19:26:51,12,11,1, 11.9,1,1, 12.190, 10631.247, 193.594, 52623.098 20/06/04,19:26:51,13,11,1, 11.9,1,1, 12.190, 10631.242, 193.590, 52623.048 20/06/04,19:26:51,14,11,1, 11.9,1,1, 12.190, 10631.242, 193.598, 52623.038 20/06/04,19:26:51,15,11,1, 11.9,1,1, 12.190, 10631.246, 193.594, 52623.069 20/06/04,19:26:51,16,11,1, 11.9,1,1, 12.190, 10631.223, 193.577, 52623.177 20/06/04,19:26:51,17,11,1, 11.9,1,1, 12.190, 10631.250, 193.593, 52623.200 20/06/04,19:26:51,18,11,1, 11.9,1,1, 12.190, 10631.267, 193.614, 52623.238 20/06/04,19:26:51,19,11,1, 11.9,1,1, 12.190, 10631.269, 193.615, 52623.249 20/06/04,19:26:52,00,11,1, 11.9,1,1, 12.187, 10631.243, 193.606, 52623.013 20/06/04,19:26:52,01,11,1, 11.9,1,1, 12.187, 10631.242, 193.587, 52623.091 20/06/04,19:26:52,02,11,1, 11.9,1,1, 12.187, 10631.267, 193.606, 52623.025 20/06/04,19:26:52,03,11,1, 11.9,1,1, 12.187, 10631.256, 193.595, 52623.005 20/06/04,19:26:52,04,11,1, 11.9,1,1, 12.187, 10631.261, 193.597, 52623.082 20/06/04,19:26:52,05,11,1, 11.9,1,1, 12.187, 10631.254, 193.628, 52623.152 20/06/04,19:26:52,06,11,1, 11.9,1,1, 12.187, 10631.252, 193.634, 52623.244 20/06/04,19:26:52,07,11,1, 11.9,1,1, 12.187, 10631.253, 193.610, 52623.242 20/06/04,19:26:52,08,11,1, 11.9,1,1, 12.187, 10631.244, 193.592, 52623.194 20/06/04,19:26:52,09,11,1, 11.9,1,1, 12.187, 10631.246, 193.613, 52623.141 20/06/04,19:26:52,10,11,1, 11.9,1,1, 12.187, 10631.263, 193.615, 52623.070 20/06/04,19:26:52,11,11,1, 11.9,1,1, 12.187, 10631.232, 193.596, 52623.051 20/06/04,19:26:52,12,11,1, 11.9,1,1, 12.187, 10631.253, 193.601, 52623.056 20/06/04,19:26:52,13,11,1, 11.9,1,1, 12.187, 10631.236, 193.613, 52623.123 20/06/04,19:26:52,14,11,1, 11.9,1,1, 12.187, 10631.236, 193.585, 52623.154 20/06/04,19:26:52,15,11,1, 11.9,1,1, 12.187, 10631.245, 193.609, 52623.237 20/06/04,19:26:52,16,11,1, 11.9,1,1, 12.187, 10631.242, 193.621, 52623.243 20/06/04,19:26:52,17,11,1, 11.9,1,1, 12.187, 10631.233, 193.614, 52623.156 20/06/04,19:26:52,18,11,1, 11.9,1,1, 12.187, 10631.234, 193.599, 52623.074 20/06/04,19:26:52,19,11,1, 11.9,1,1, 12.187, 10631.247, 193.606, 52623.013 20/06/04,19:26:53,00,11,1, 12.0,1,1, 12.190, 10631.243, 193.622, 52623.103 20/06/04,19:26:53,01,11,1, 12.0,1,1, 12.190, 10631.249, 193.598, 52623.062 20/06/04,19:26:53,02,11,1, 12.0,1,1, 12.190, 10631.277, 193.617, 52623.147 20/06/04,19:26:53,03,11,1, 12.0,1,1, 12.190, 10631.238, 193.630, 52623.212 20/06/04,19:26:53,04,11,1, 12.0,1,1, 12.190, 10631.268, 193.620, 52623.231 20/06/04,19:26:53,05,11,1, 12.0,1,1, 12.190, 10631.247, 193.595, 52623.147 20/06/04,19:26:53,06,11,1, 12.0,1,1, 12.190, 10631.226, 193.600, 52623.122 20/06/04,19:26:53,07,11,1, 12.0,1,1, 12.190, 10631.233, 193.575, 52623.040 20/06/04,19:26:53,08,11,1, 12.0,1,1, 12.190, 10631.237, 193.582, 52623.032 20/06/04,19:26:53,09,11,1, 12.0,1,1, 12.190, 10631.253, 193.580, 52623.048 20/06/04,19:26:53,10,11,1, 12.0,1,1, 12.190, 10631.262, 193.606, 52623.100 20/06/04,19:26:53,11,11,1, 12.0,1,1, 12.190, 10631.242, 193.580, 52623.178 20/06/04,19:26:53,12,11,1, 12.0,1,1, 12.190, 10631.236, 193.605, 52623.206 20/06/04,19:26:53,13,11,1, 12.0,1,1, 12.190, 10631.267, 193.605, 52623.215 20/06/04,19:26:53,14,11,1, 12.0,1,1, 12.190, 10631.218, 193.630, 52623.160 20/06/04,19:26:53,15,11,1, 12.0,1,1, 12.190, 10631.230, 193.610, 52623.111 20/06/04,19:26:53,16,11,1, 12.0,1,1, 12.190, 10631.244, 193.603, 52623.050 20/06/04,19:26:53,17,11,1, 12.0,1,1, 12.190, 10631.267, 193.565, 52623.006 20/06/04,19:26:53,18,11,1, 12.0,1,1, 12.190, 10631.238, 193.590, 52623.051 20/06/04,19:26:53,19,11,1, 12.0,1,1, 12.190, 10631.246, 193.622, 52623.103 20/06/04,19:26:54,00,11,1, 11.9,1,1, 12.188, 10631.226, 193.595, 52623.196 20/06/04,19:26:54,01,11,1, 11.9,1,1, 12.188, 10631.220, 193.585, 52623.216 20/06/04,19:26:54,02,11,1, 11.9,1,1, 12.188, 10631.229, 193.605, 52623.205 20/06/04,19:26:54,03,11,1, 11.9,1,1, 12.188, 10631.225, 193.608, 52623.149 20/06/04,19:26:54,04,11,1, 11.9,1,1, 12.188, 10631.227, 193.598, 52623.097 20/06/04,19:26:54,05,11,1, 11.9,1,1, 12.188, 10631.220, 193.592, 52623.014 20/06/04,19:26:54,06,11,1, 11.9,1,1, 12.188, 10631.217, 193.572, 52623.030 20/06/04,19:26:54,07,11,1, 11.9,1,1, 12.188, 10631.238, 193.638, 52623.097 20/06/04,19:26:54,08,11,1, 11.9,1,1, 12.188, 10631.232, 193.616, 52623.138 20/06/04,19:26:54,09,11,1, 11.9,1,1, 12.188, 10631.251, 193.626, 52623.195 20/06/04,19:26:54,10,11,1, 11.9,1,1, 12.188, 10631.214, 193.617, 52623.223 20/06/04,19:26:54,11,11,1, 11.9,1,1, 12.188, 10631.193, 193.618, 52623.147 20/06/04,19:26:54,12,11,1, 11.9,1,1, 12.188, 10631.199, 193.612, 52623.129 20/06/04,19:26:54,13,11,1, 11.9,1,1, 12.188, 10631.232, 193.603, 52623.028 20/06/04,19:26:54,14,11,1, 11.9,1,1, 12.188, 10631.200, 193.594, 52623.021 20/06/04,19:26:54,15,11,1, 11.9,1,1, 12.188, 10631.231, 193.621, 52623.054 20/06/04,19:26:54,16,11,1, 11.9,1,1, 12.188, 10631.216, 193.597, 52623.125 20/06/04,19:26:54,17,11,1, 11.9,1,1, 12.188, 10631.211, 193.621, 52623.167 20/06/04,19:26:54,18,11,1, 11.9,1,1, 12.188, 10631.205, 193.617, 52623.223 20/06/04,19:26:54,19,11,1, 11.9,1,1, 12.188, 10631.227, 193.595, 52623.196 20/06/04,19:26:55,00,11,1, 11.8,1,1, 12.182, 10631.185, 193.607, 52622.962 20/06/04,19:26:55,01,11,1, 11.8,1,1, 12.182, 10631.231, 193.593, 52623.101 20/06/04,19:26:55,02,11,1, 11.8,1,1, 12.182, 10631.220, 193.608, 52623.071 20/06/04,19:26:55,03,11,1, 11.8,1,1, 12.182, 10631.204, 193.571, 52623.041 20/06/04,19:26:55,04,11,1, 11.8,1,1, 12.182, 10631.216, 193.578, 52623.106 20/06/04,19:26:55,05,11,1, 11.8,1,1, 12.182, 10631.214, 193.622, 52623.147 20/06/04,19:26:55,06,11,1, 11.8,1,1, 12.182, 10631.186, 193.590, 52623.099 20/06/04,19:26:55,07,11,1, 11.8,1,1, 12.182, 10631.202, 193.588, 52623.129 20/06/04,19:26:55,08,11,1, 11.8,1,1, 12.182, 10631.208, 193.596, 52623.106 20/06/04,19:26:55,09,11,1, 11.8,1,1, 12.182, 10631.186, 193.597, 52623.033 20/06/04,19:26:55,10,11,1, 11.8,1,1, 12.182, 10631.166, 193.592, 52622.998 20/06/04,19:26:55,11,11,1, 11.8,1,1, 12.182, 10631.203, 193.583, 52622.959 20/06/04,19:26:55,12,11,1, 11.8,1,1, 12.182, 10631.193, 193.594, 52622.998 20/06/04,19:26:55,13,11,1, 11.8,1,1, 12.182, 10631.205, 193.585, 52623.031 20/06/04,19:26:55,14,11,1, 11.8,1,1, 12.182, 10631.197, 193.612, 52623.107 20/06/04,19:26:55,15,11,1, 11.8,1,1, 12.182, 10631.165, 193.604, 52623.149 20/06/04,19:26:55,16,11,1, 11.8,1,1, 12.182, 10631.178, 193.600, 52623.136 20/06/04,19:26:55,17,11,1, 11.8,1,1, 12.182, 10631.199, 193.581, 52623.066 20/06/04,19:26:55,18,11,1, 11.8,1,1, 12.182, 10631.218, 193.554, 52622.954 20/06/04,19:26:55,19,11,1, 11.8,1,1, 12.182, 10631.187, 193.607, 52622.962 20/06/04,19:26:56,00,11,1, 11.9,1,1, 12.186, 10631.160, 193.598, 52623.074 20/06/04,19:26:56,01,11,1, 11.9,1,1, 12.186, 10631.237, 193.560, 52623.027 20/06/04,19:26:56,02,11,1, 11.9,1,1, 12.186, 10631.204, 193.577, 52623.106 20/06/04,19:26:56,03,11,1, 11.9,1,1, 12.186, 10631.187, 193.617, 52623.123 20/06/04,19:26:56,04,11,1, 11.9,1,1, 12.186, 10631.200, 193.569, 52623.133 20/06/04,19:26:56,05,11,1, 11.9,1,1, 12.186, 10631.176, 193.589, 52623.148 20/06/04,19:26:56,06,11,1, 11.9,1,1, 12.186, 10631.191, 193.588, 52623.036 20/06/04,19:26:56,07,11,1, 11.9,1,1, 12.186, 10631.212, 193.583, 52623.010 20/06/04,19:26:56,08,11,1, 11.9,1,1, 12.186, 10631.188, 193.570, 52622.963 20/06/04,19:26:56,09,11,1, 11.9,1,1, 12.186, 10631.172, 193.567, 52622.979 20/06/04,19:26:56,10,11,1, 11.9,1,1, 12.186, 10631.185, 193.592, 52623.048 20/06/04,19:26:56,11,11,1, 11.9,1,1, 12.186, 10631.191, 193.606, 52623.117 20/06/04,19:26:56,12,11,1, 11.9,1,1, 12.186, 10631.172, 193.591, 52623.120 20/06/04,19:26:56,13,11,1, 11.9,1,1, 12.186, 10631.197, 193.601, 52623.161 20/06/04,19:26:56,14,11,1, 11.9,1,1, 12.186, 10631.168, 193.580, 52623.034 20/06/04,19:26:56,15,11,1, 11.9,1,1, 12.186, 10631.166, 193.564, 52623.014 20/06/04,19:26:56,16,11,1, 11.9,1,1, 12.186, 10631.184, 193.582, 52623.002 20/06/04,19:26:56,17,11,1, 11.9,1,1, 12.186, 10631.179, 193.598, 52622.979 20/06/04,19:26:56,18,11,1, 11.9,1,1, 12.186, 10631.209, 193.581, 52622.858 20/06/04,19:26:56,19,11,1, 11.9,1,1, 12.186, 10631.165, 193.598, 52623.074 20/06/04,19:26:57,00,11,1, 11.9,1,1, 12.188, 10631.168, 193.600, 52623.163 20/06/04,19:26:57,01,11,1, 11.9,1,1, 12.188, 10631.157, 193.600, 52623.171 20/06/04,19:26:57,02,11,1, 11.9,1,1, 12.188, 10631.170, 193.597, 52623.104 20/06/04,19:26:57,03,11,1, 11.9,1,1, 12.188, 10631.156, 193.588, 52623.058 20/06/04,19:26:57,04,11,1, 11.9,1,1, 12.188, 10631.173, 193.605, 52623.019 20/06/04,19:26:57,05,11,1, 11.9,1,1, 12.188, 10631.201, 193.580, 52623.121 20/06/04,19:26:57,06,11,1, 11.9,1,1, 12.188, 10631.178, 193.588, 52622.950 20/06/04,19:26:57,07,11,1, 11.9,1,1, 12.188, 10631.130, 193.603, 52623.098 20/06/04,19:26:57,08,11,1, 11.9,1,1, 12.188, 10631.153, 193.623, 52623.133 20/06/04,19:26:57,09,11,1, 11.9,1,1, 12.188, 10631.146, 193.617, 52623.191 20/06/04,19:26:57,10,11,1, 11.9,1,1, 12.188, 10631.165, 193.607, 52623.119 20/06/04,19:26:57,11,11,1, 11.9,1,1, 12.188, 10631.168, 193.596, 52623.150 20/06/04,19:26:57,12,11,1, 11.9,1,1, 12.188, 10631.135, 193.604, 52623.038 20/06/04,19:26:57,13,11,1, 11.9,1,1, 12.188, 10631.165, 193.584, 52623.038 20/06/04,19:26:57,14,11,1, 11.9,1,1, 12.188, 10631.202, 193.566, 52623.024 20/06/04,19:26:57,15,11,1, 11.9,1,1, 12.188, 10631.149, 193.593, 52623.046 20/06/04,19:26:57,16,11,1, 11.9,1,1, 12.188, 10631.186, 193.572, 52623.008 20/06/04,19:26:57,17,11,1, 11.9,1,1, 12.188, 10631.202, 193.585, 52623.125 20/06/04,19:26:57,18,11,1, 11.9,1,1, 12.188, 10631.188, 193.598, 52623.163 20/06/04,19:26:57,19,11,1, 11.9,1,1, 12.188, 10631.175, 193.600, 52623.163 20/06/04,19:26:58,00,11,1, 11.9,1,1, 12.187, 10631.135, 193.579, 52623.064 20/06/04,19:26:58,01,11,1, 11.9,1,1, 12.187, 10631.167, 193.586, 52623.054 20/06/04,19:26:58,02,11,1, 11.9,1,1, 12.187, 10631.136, 193.565, 52622.991 20/06/04,19:26:58,03,11,1, 11.9,1,1, 12.187, 10631.164, 193.582, 52623.004 20/06/04,19:26:58,04,11,1, 11.9,1,1, 12.187, 10631.162, 193.578, 52623.061 20/06/04,19:26:58,05,11,1, 11.9,1,1, 12.187, 10631.157, 193.569, 52623.125 20/06/04,19:26:58,06,11,1, 11.9,1,1, 12.187, 10631.167, 193.589, 52623.137 20/06/04,19:26:58,07,11,1, 11.9,1,1, 12.187, 10631.153, 193.585, 52623.193 20/06/04,19:26:58,08,11,1, 11.9,1,1, 12.187, 10631.151, 193.600, 52623.140 20/06/04,19:26:58,09,11,1, 11.9,1,1, 12.187, 10631.122, 193.590, 52623.093 20/06/04,19:26:58,10,11,1, 11.9,1,1, 12.187, 10631.171, 193.587, 52623.056 20/06/04,19:26:58,11,11,1, 11.9,1,1, 12.187, 10631.150, 193.590, 52622.973 20/06/04,19:26:58,12,11,1, 11.9,1,1, 12.187, 10631.124, 193.567, 52622.997 20/06/04,19:26:58,13,11,1, 11.9,1,1, 12.187, 10631.139, 193.599, 52623.043 20/06/04,19:26:58,14,11,1, 11.9,1,1, 12.187, 10631.146, 193.601, 52623.085 20/06/04,19:26:58,15,11,1, 11.9,1,1, 12.187, 10631.160, 193.594, 52623.131 20/06/04,19:26:58,16,11,1, 11.9,1,1, 12.187, 10631.165, 193.591, 52623.149 20/06/04,19:26:58,17,11,1, 11.9,1,1, 12.187, 10631.151, 193.590, 52623.141 20/06/04,19:26:58,18,11,1, 11.9,1,1, 12.187, 10631.151, 193.598, 52623.113 20/06/04,19:26:58,19,11,1, 11.9,1,1, 12.187, 10631.137, 193.579, 52623.064 20/06/04,19:26:59,00,11,1, 11.8,1,1, 12.186, 10631.126, 193.586, 52623.015 20/06/04,19:26:59,01,11,1, 11.8,1,1, 12.186, 10631.149, 193.585, 52623.041 20/06/04,19:26:59,02,11,1, 11.8,1,1, 12.186, 10631.151, 193.589, 52623.096 20/06/04,19:26:59,03,11,1, 11.8,1,1, 12.186, 10631.130, 193.576, 52623.106 20/06/04,19:26:59,04,11,1, 11.8,1,1, 12.186, 10631.146, 193.576, 52623.108 20/06/04,19:26:59,05,11,1, 11.8,1,1, 12.186, 10631.138, 193.585, 52623.183 20/06/04,19:26:59,06,11,1, 11.8,1,1, 12.186, 10631.122, 193.601, 52623.159 20/06/04,19:26:59,07,11,1, 11.8,1,1, 12.186, 10631.137, 193.595, 52623.104 20/06/04,19:26:59,08,11,1, 11.8,1,1, 12.186, 10631.157, 193.571, 52623.037 20/06/04,19:26:59,09,11,1, 11.8,1,1, 12.186, 10631.144, 193.599, 52622.993 20/06/04,19:26:59,10,11,1, 11.8,1,1, 12.186, 10631.129, 193.551, 52622.983 20/06/04,19:26:59,11,11,1, 11.8,1,1, 12.186, 10631.142, 193.578, 52623.019 20/06/04,19:26:59,12,11,1, 11.8,1,1, 12.186, 10631.136, 193.582, 52623.109 20/06/04,19:26:59,13,11,1, 11.8,1,1, 12.186, 10631.147, 193.587, 52623.153 20/06/04,19:26:59,14,11,1, 11.8,1,1, 12.186, 10631.142, 193.592, 52623.149 20/06/04,19:26:59,15,11,1, 11.8,1,1, 12.186, 10631.133, 193.614, 52623.124 20/06/04,19:26:59,16,11,1, 11.8,1,1, 12.186, 10631.139, 193.589, 52623.118 20/06/04,19:26:59,17,11,1, 11.8,1,1, 12.186, 10631.144, 193.576, 52623.001 20/06/04,19:26:59,18,11,1, 11.8,1,1, 12.186, 10631.153, 193.568, 52623.008 20/06/04,19:26:59,19,11,1, 11.8,1,1, 12.186, 10631.134, 193.586, 52623.015 20/06/04,19:27:00,00,11,1, 11.9,1,1, 12.187, 10631.101, 193.625, 52623.212 20/06/04,19:27:00,01,11,1, 11.9,1,1, 12.187, 10631.138, 193.596, 52623.117 20/06/04,19:27:00,02,11,1, 11.9,1,1, 12.187, 10631.108, 193.597, 52623.194 20/06/04,19:27:00,03,11,1, 11.9,1,1, 12.187, 10631.138, 193.599, 52623.187 20/06/04,19:27:00,04,11,1, 11.9,1,1, 12.187, 10631.132, 193.576, 52623.133 20/06/04,19:27:00,05,11,1, 11.9,1,1, 12.187, 10631.136, 193.590, 52623.071 20/06/04,19:27:00,06,11,1, 11.9,1,1, 12.187, 10631.125, 193.584, 52622.996 20/06/04,19:27:00,07,11,1, 11.9,1,1, 12.187, 10631.128, 193.552, 52622.987 20/06/04,19:27:00,08,11,1, 11.9,1,1, 12.187, 10631.138, 193.564, 52622.927 20/06/04,19:27:00,09,11,1, 11.9,1,1, 12.187, 10631.152, 193.594, 52623.073 20/06/04,19:27:00,10,11,1, 11.9,1,1, 12.187, 10631.134, 193.571, 52623.138 20/06/04,19:27:00,11,11,1, 11.9,1,1, 12.187, 10631.136, 193.569, 52623.164 20/06/04,19:27:00,12,11,1, 11.9,1,1, 12.187, 10631.134, 193.579, 52623.187 20/06/04,19:27:00,13,11,1, 11.9,1,1, 12.187, 10631.119, 193.594, 52623.163 20/06/04,19:27:00,14,11,1, 11.9,1,1, 12.187, 10631.099, 193.568, 52623.049 20/06/04,19:27:00,15,11,1, 11.9,1,1, 12.187, 10631.137, 193.557, 52623.034 20/06/04,19:27:00,16,11,1, 11.9,1,1, 12.187, 10631.123, 193.569, 52623.003 20/06/04,19:27:00,17,11,1, 11.9,1,1, 12.187, 10631.137, 193.572, 52623.049 20/06/04,19:27:00,18,11,1, 11.9,1,1, 12.187, 10631.124, 193.593, 52623.125 20/06/04,19:27:00,19,11,1, 11.9,1,1, 12.187, 10631.109, 193.625, 52623.212 20/06/04,19:27:01,00,11,1, 11.9,1,1, 12.183, 10631.101, 193.581, 52623.104 20/06/04,19:27:01,01,11,1, 11.9,1,1, 12.183, 10631.119, 193.591, 52623.186 20/06/04,19:27:01,02,11,1, 11.9,1,1, 12.183, 10631.138, 193.570, 52623.108 20/06/04,19:27:01,03,11,1, 11.9,1,1, 12.183, 10631.084, 193.553, 52623.071 20/06/04,19:27:01,04,11,1, 11.9,1,1, 12.183, 10631.120, 193.578, 52623.047 20/06/04,19:27:01,05,11,1, 11.9,1,1, 12.183, 10631.105, 193.596, 52623.064 20/06/04,19:27:01,06,11,1, 11.9,1,1, 12.183, 10631.082, 193.565, 52623.108 20/06/04,19:27:01,07,11,1, 11.9,1,1, 12.183, 10631.108, 193.573, 52623.162 20/06/04,19:27:01,08,11,1, 11.9,1,1, 12.183, 10631.100, 193.577, 52623.207 20/06/04,19:27:01,09,11,1, 11.9,1,1, 12.183, 10631.103, 193.578, 52623.197 20/06/04,19:27:01,10,11,1, 11.9,1,1, 12.183, 10631.127, 193.575, 52623.158 20/06/04,19:27:01,11,11,1, 11.9,1,1, 12.183, 10631.110, 193.560, 52623.092 20/06/04,19:27:01,12,11,1, 11.9,1,1, 12.183, 10631.095, 193.556, 52623.016 20/06/04,19:27:01,13,11,1, 11.9,1,1, 12.183, 10631.110, 193.568, 52623.033 20/06/04,19:27:01,14,11,1, 11.9,1,1, 12.183, 10631.120, 193.588, 52623.080 20/06/04,19:27:01,15,11,1, 11.9,1,1, 12.183, 10631.098, 193.569, 52623.118 20/06/04,19:27:01,16,11,1, 11.9,1,1, 12.183, 10631.112, 193.569, 52623.163 20/06/04,19:27:01,17,11,1, 11.9,1,1, 12.183, 10631.091, 193.587, 52623.192 20/06/04,19:27:01,18,11,1, 11.9,1,1, 12.183, 10631.109, 193.562, 52623.159 20/06/04,19:27:01,19,11,1, 11.9,1,1, 12.183, 10631.107, 193.581, 52623.104 20/06/04,19:27:02,00,11,1, 11.9,1,1, 12.185, 10631.084, 193.561, 52623.036 20/06/04,19:27:02,01,11,1, 11.9,1,1, 12.185, 10631.102, 193.577, 52623.041 20/06/04,19:27:02,02,11,1, 11.9,1,1, 12.185, 10631.114, 193.546, 52623.040 20/06/04,19:27:02,03,11,1, 11.9,1,1, 12.185, 10631.094, 193.555, 52622.941 20/06/04,19:27:02,04,11,1, 11.9,1,1, 12.185, 10631.117, 193.572, 52623.231 20/06/04,19:27:02,05,11,1, 11.9,1,1, 12.185, 10631.113, 193.564, 52623.158 20/06/04,19:27:02,06,11,1, 11.9,1,1, 12.185, 10631.139, 193.577, 52623.205 20/06/04,19:27:02,07,11,1, 11.9,1,1, 12.185, 10631.102, 193.565, 52623.127 20/06/04,19:27:02,08,11,1, 11.9,1,1, 12.185, 10631.084, 193.571, 52623.067 20/06/04,19:27:02,09,11,1, 11.9,1,1, 12.185, 10631.081, 193.531, 52623.011 20/06/04,19:27:02,10,11,1, 11.9,1,1, 12.185, 10631.119, 193.551, 52623.017 20/06/04,19:27:02,11,11,1, 11.9,1,1, 12.185, 10631.105, 193.562, 52623.041 20/06/04,19:27:02,12,11,1, 11.9,1,1, 12.185, 10631.115, 193.572, 52623.130 20/06/04,19:27:02,13,11,1, 11.9,1,1, 12.185, 10631.103, 193.563, 52623.154 20/06/04,19:27:02,14,11,1, 11.9,1,1, 12.185, 10631.125, 193.569, 52623.232 20/06/04,19:27:02,15,11,1, 11.9,1,1, 12.185, 10631.129, 193.538, 52623.134 20/06/04,19:27:02,16,11,1, 11.9,1,1, 12.185, 10631.092, 193.557, 52623.090 20/06/04,19:27:02,17,11,1, 11.9,1,1, 12.185, 10631.078, 193.566, 52623.053 20/06/04,19:27:02,18,11,1, 11.9,1,1, 12.185, 10631.103, 193.549, 52623.028 20/06/04,19:27:02,19,11,1, 11.9,1,1, 12.185, 10631.092, 193.561, 52623.036 20/06/04,19:27:03,00,11,1, 11.8,1,1, 12.185, 10631.068, 193.573, 52623.235 20/06/04,19:27:03,01,11,1, 11.8,1,1, 12.185, 10631.089, 193.542, 52623.144 20/06/04,19:27:03,02,11,1, 11.8,1,1, 12.185, 10631.103, 193.580, 52623.166 20/06/04,19:27:03,03,11,1, 11.8,1,1, 12.185, 10631.071, 193.558, 52623.187 20/06/04,19:27:03,04,11,1, 11.8,1,1, 12.185, 10631.089, 193.559, 52623.162 20/06/04,19:27:03,05,11,1, 11.8,1,1, 12.185, 10631.083, 193.570, 52623.081 20/06/04,19:27:03,06,11,1, 11.8,1,1, 12.185, 10631.083, 193.586, 52623.078 20/06/04,19:27:03,07,11,1, 11.8,1,1, 12.185, 10631.083, 193.545, 52623.055 20/06/04,19:27:03,08,11,1, 11.8,1,1, 12.185, 10631.114, 193.571, 52623.123 20/06/04,19:27:03,09,11,1, 11.8,1,1, 12.185, 10631.088, 193.587, 52623.178 20/06/04,19:27:03,10,11,1, 11.8,1,1, 12.185, 10631.084, 193.596, 52623.206 20/06/04,19:27:03,11,11,1, 11.8,1,1, 12.185, 10631.080, 193.577, 52623.191 20/06/04,19:27:03,12,11,1, 11.8,1,1, 12.185, 10631.095, 193.594, 52623.229 20/06/04,19:27:03,13,11,1, 11.8,1,1, 12.185, 10631.069, 193.613, 52623.117 20/06/04,19:27:03,14,11,1, 11.8,1,1, 12.185, 10631.084, 193.560, 52623.065 20/06/04,19:27:03,15,11,1, 11.8,1,1, 12.185, 10631.080, 193.574, 52623.026 20/06/04,19:27:03,16,11,1, 11.8,1,1, 12.185, 10631.089, 193.570, 52623.062 20/06/04,19:27:03,17,11,1, 11.8,1,1, 12.185, 10631.069, 193.570, 52623.097 20/06/04,19:27:03,18,11,1, 11.8,1,1, 12.185, 10631.101, 193.562, 52623.155 20/06/04,19:27:03,19,11,1, 11.8,1,1, 12.185, 10631.075, 193.573, 52623.235 20/06/04,19:27:04,00,11,1, 11.9,1,1, 12.189, 10631.059, 193.541, 52623.153 20/06/04,19:27:04,01,11,1, 11.9,1,1, 12.189, 10631.075, 193.562, 52623.208 20/06/04,19:27:04,02,11,1, 11.9,1,1, 12.189, 10631.060, 193.566, 52623.154 20/06/04,19:27:04,03,11,1, 11.9,1,1, 12.189, 10631.102, 193.551, 52623.061 20/06/04,19:27:04,04,11,1, 11.9,1,1, 12.189, 10631.080, 193.549, 52623.066 20/06/04,19:27:04,05,11,1, 11.9,1,1, 12.189, 10631.062, 193.566, 52623.071 20/06/04,19:27:04,06,11,1, 11.9,1,1, 12.189, 10631.063, 193.569, 52623.107 20/06/04,19:27:04,07,11,1, 11.9,1,1, 12.189, 10631.055, 193.576, 52623.150 20/06/04,19:27:04,08,11,1, 11.9,1,1, 12.189, 10631.046, 193.585, 52623.210 20/06/04,19:27:04,09,11,1, 11.9,1,1, 12.189, 10631.059, 193.574, 52623.216 20/06/04,19:27:04,10,11,1, 11.9,1,1, 12.189, 10631.067, 193.555, 52623.198 20/06/04,19:27:04,11,11,1, 11.9,1,1, 12.189, 10631.065, 193.535, 52623.106 20/06/04,19:27:04,12,11,1, 11.9,1,1, 12.189, 10631.081, 193.568, 52623.074 20/06/04,19:27:04,13,11,1, 11.9,1,1, 12.189, 10631.063, 193.573, 52623.059 20/06/04,19:27:04,14,11,1, 11.9,1,1, 12.189, 10631.061, 193.554, 52623.068 20/06/04,19:27:04,15,11,1, 11.9,1,1, 12.189, 10631.085, 193.571, 52623.151 20/06/04,19:27:04,16,11,1, 11.9,1,1, 12.189, 10631.020, 193.572, 52623.292 20/06/04,19:27:04,17,11,1, 11.9,1,1, 12.189, 10631.069, 193.578, 52623.165 20/06/04,19:27:04,18,11,1, 11.9,1,1, 12.189, 10631.071, 193.535, 52623.178 20/06/04,19:27:04,19,11,1, 11.9,1,1, 12.189, 10631.063, 193.541, 52623.153 20/06/04,19:27:05,00,11,1, 11.9,1,1, 12.185, 10631.051, 193.549, 52623.060 20/06/04,19:27:05,01,11,1, 11.9,1,1, 12.185, 10631.080, 193.533, 52623.015 20/06/04,19:27:05,02,11,1, 11.9,1,1, 12.185, 10631.043, 193.525, 52623.044 20/06/04,19:27:05,03,11,1, 11.9,1,1, 12.185, 10631.060, 193.563, 52623.085 20/06/04,19:27:05,04,11,1, 11.9,1,1, 12.185, 10631.039, 193.568, 52623.146 20/06/04,19:27:05,05,11,1, 11.9,1,1, 12.185, 10631.044, 193.562, 52623.217 20/06/04,19:27:05,06,11,1, 11.9,1,1, 12.185, 10631.045, 193.574, 52623.207 20/06/04,19:27:05,07,11,1, 11.9,1,1, 12.185, 10631.055, 193.542, 52623.202 20/06/04,19:27:05,08,11,1, 11.9,1,1, 12.185, 10631.059, 193.559, 52623.151 20/06/04,19:27:05,09,11,1, 11.9,1,1, 12.185, 10631.053, 193.570, 52623.115 20/06/04,19:27:05,10,11,1, 11.9,1,1, 12.185, 10631.038, 193.530, 52623.022 20/06/04,19:27:05,11,11,1, 11.9,1,1, 12.185, 10631.042, 193.543, 52623.083 20/06/04,19:27:05,12,11,1, 11.9,1,1, 12.185, 10631.043, 193.547, 52623.071 20/06/04,19:27:05,13,11,1, 11.9,1,1, 12.185, 10631.073, 193.565, 52623.159 20/06/04,19:27:05,14,11,1, 11.9,1,1, 12.185, 10631.043, 193.557, 52623.173 20/06/04,19:27:05,15,11,1, 11.9,1,1, 12.185, 10631.032, 193.554, 52623.186 20/06/04,19:27:05,16,11,1, 11.9,1,1, 12.185, 10631.045, 193.544, 52623.165 20/06/04,19:27:05,17,11,1, 11.9,1,1, 12.185, 10631.044, 193.558, 52623.087 20/06/04,19:27:05,18,11,1, 11.9,1,1, 12.185, 10631.037, 193.552, 52623.057 20/06/04,19:27:05,19,11,1, 11.9,1,1, 12.185, 10631.058, 193.549, 52623.060 20/06/04,19:27:06,00,11,1, 11.9,1,1, 12.184, 10631.026, 193.557, 52623.133 20/06/04,19:27:06,01,11,1, 11.9,1,1, 12.184, 10631.034, 193.537, 52623.099 20/06/04,19:27:06,02,11,1, 11.9,1,1, 12.184, 10631.048, 193.554, 52623.253 20/06/04,19:27:06,03,11,1, 11.9,1,1, 12.184, 10631.021, 193.541, 52623.190 20/06/04,19:27:06,04,11,1, 11.9,1,1, 12.184, 10631.062, 193.521, 52622.985 20/06/04,19:27:06,05,11,1, 11.9,1,1, 12.184, 10631.063, 193.535, 52623.114 20/06/04,19:27:06,06,11,1, 11.9,1,1, 12.184, 10631.027, 193.559, 52623.056 20/06/04,19:27:06,07,11,1, 11.9,1,1, 12.184, 10631.038, 193.535, 52623.045 20/06/04,19:27:06,08,11,1, 11.9,1,1, 12.184, 10631.036, 193.550, 52623.028 20/06/04,19:27:06,09,11,1, 11.9,1,1, 12.184, 10631.034, 193.550, 52623.048 20/06/04,19:27:06,10,11,1, 11.9,1,1, 12.184, 10631.056, 193.558, 52623.170 20/06/04,19:27:06,11,11,1, 11.9,1,1, 12.184, 10631.039, 193.556, 52623.162 20/06/04,19:27:06,12,11,1, 11.9,1,1, 12.184, 10631.022, 193.578, 52623.227 20/06/04,19:27:06,13,11,1, 11.9,1,1, 12.184, 10631.038, 193.533, 52623.226 20/06/04,19:27:06,14,11,1, 11.9,1,1, 12.184, 10631.031, 193.543, 52623.134 20/06/04,19:27:06,15,11,1, 11.9,1,1, 12.184, 10631.020, 193.548, 52623.072 20/06/04,19:27:06,16,11,1, 11.9,1,1, 12.184, 10631.033, 193.524, 52623.039 20/06/04,19:27:06,17,11,1, 11.9,1,1, 12.184, 10631.007, 193.522, 52623.012 20/06/04,19:27:06,18,11,1, 11.9,1,1, 12.184, 10631.016, 193.547, 52623.074 20/06/04,19:27:06,19,11,1, 11.9,1,1, 12.184, 10631.030, 193.557, 52623.133 20/06/04,19:27:07,00,11,1, 11.9,1,1, 12.180, 10631.001, 193.538, 52623.195 20/06/04,19:27:07,01,11,1, 11.9,1,1, 12.180, 10631.018, 193.539, 52623.187 20/06/04,19:27:07,02,11,1, 11.9,1,1, 12.180, 10630.964, 193.545, 52623.302 20/06/04,19:27:07,03,11,1, 11.9,1,1, 12.180, 10630.992, 193.544, 52623.218 20/06/04,19:27:07,04,11,1, 11.9,1,1, 12.180, 10631.006, 193.516, 52623.088 20/06/04,19:27:07,05,11,1, 11.9,1,1, 12.180, 10631.020, 193.537, 52623.061 20/06/04,19:27:07,06,11,1, 11.9,1,1, 12.180, 10630.998, 193.508, 52623.030 20/06/04,19:27:07,07,11,1, 11.9,1,1, 12.180, 10631.009, 193.513, 52623.132 20/06/04,19:27:07,08,11,1, 11.9,1,1, 12.180, 10631.014, 193.538, 52623.168 20/06/04,19:27:07,09,11,1, 11.9,1,1, 12.180, 10631.019, 193.545, 52623.223 20/06/04,19:27:07,10,11,1, 11.9,1,1, 12.180, 10631.023, 193.502, 52623.220 20/06/04,19:27:07,11,11,1, 11.9,1,1, 12.180, 10631.009, 193.523, 52623.162 20/06/04,19:27:07,12,11,1, 11.9,1,1, 12.180, 10631.004, 193.567, 52623.118 20/06/04,19:27:07,13,11,1, 11.9,1,1, 12.180, 10630.996, 193.523, 52622.990 20/06/04,19:27:07,14,11,1, 11.9,1,1, 12.180, 10630.991, 193.495, 52622.951 20/06/04,19:27:07,15,11,1, 11.9,1,1, 12.180, 10631.005, 193.531, 52623.035 20/06/04,19:27:07,16,11,1, 11.9,1,1, 12.180, 10631.012, 193.529, 52623.051 20/06/04,19:27:07,17,11,1, 11.9,1,1, 12.180, 10630.999, 193.512, 52623.141 20/06/04,19:27:07,18,11,1, 11.9,1,1, 12.180, 10630.998, 193.554, 52623.231 20/06/04,19:27:07,19,11,1, 11.9,1,1, 12.180, 10631.009, 193.538, 52623.195 20/06/04,19:27:08,00,11,1, 11.8,1,1, 12.182, 10630.951, 193.538, 52623.079 20/06/04,19:27:08,01,11,1, 11.8,1,1, 12.182, 10631.004, 193.542, 52623.083 20/06/04,19:27:08,02,11,1, 11.8,1,1, 12.182, 10630.996, 193.554, 52623.023 20/06/04,19:27:08,03,11,1, 11.8,1,1, 12.182, 10631.012, 193.507, 52623.028 20/06/04,19:27:08,04,11,1, 11.8,1,1, 12.182, 10630.989, 193.517, 52623.054 20/06/04,19:27:08,05,11,1, 11.8,1,1, 12.182, 10630.988, 193.537, 52623.134 20/06/04,19:27:08,06,11,1, 11.8,1,1, 12.182, 10631.000, 193.530, 52623.202 20/06/04,19:27:08,07,11,1, 11.8,1,1, 12.182, 10630.974, 193.532, 52623.172 20/06/04,19:27:08,08,11,1, 11.8,1,1, 12.182, 10630.974, 193.508, 52623.214 20/06/04,19:27:08,09,11,1, 11.8,1,1, 12.182, 10630.980, 193.533, 52623.149 20/06/04,19:27:08,10,11,1, 11.8,1,1, 12.182, 10630.965, 193.522, 52623.037 20/06/04,19:27:08,11,11,1, 11.8,1,1, 12.182, 10630.981, 193.481, 52623.049 20/06/04,19:27:08,12,11,1, 11.8,1,1, 12.182, 10630.979, 193.516, 52623.039 20/06/04,19:27:08,13,11,1, 11.8,1,1, 12.182, 10630.975, 193.494, 52623.108 20/06/04,19:27:08,14,11,1, 11.8,1,1, 12.182, 10630.967, 193.523, 52623.144 20/06/04,19:27:08,15,11,1, 11.8,1,1, 12.182, 10630.977, 193.544, 52623.217 20/06/04,19:27:08,16,11,1, 11.8,1,1, 12.182, 10630.969, 193.522, 52623.211 20/06/04,19:27:08,17,11,1, 11.8,1,1, 12.182, 10630.982, 193.494, 52623.159 20/06/04,19:27:08,18,11,1, 11.8,1,1, 12.182, 10631.007, 193.516, 52623.133 20/06/04,19:27:08,19,11,1, 11.8,1,1, 12.182, 10630.956, 193.538, 52623.079 20/06/04,19:27:09,00,11,1, 11.9,1,1, 12.180, 10630.976, 193.534, 52623.125 20/06/04,19:27:09,01,11,1, 11.9,1,1, 12.180, 10630.970, 193.510, 52623.117 20/06/04,19:27:09,02,11,1, 11.9,1,1, 12.180, 10630.988, 193.536, 52623.168 20/06/04,19:27:09,03,11,1, 11.9,1,1, 12.180, 10630.961, 193.529, 52623.173 20/06/04,19:27:09,04,11,1, 11.9,1,1, 12.180, 10630.969, 193.537, 52623.216 20/06/04,19:27:09,05,11,1, 11.9,1,1, 12.180, 10630.988, 193.562, 52623.235 20/06/04,19:27:09,06,11,1, 11.9,1,1, 12.180, 10630.969, 193.525, 52623.172 20/06/04,19:27:09,07,11,1, 11.9,1,1, 12.180, 10630.967, 193.533, 52623.082 20/06/04,19:27:09,08,11,1, 11.9,1,1, 12.180, 10630.951, 193.525, 52623.075 20/06/04,19:27:09,09,11,1, 11.9,1,1, 12.180, 10630.969, 193.536, 52623.031 20/06/04,19:27:09,10,11,1, 11.9,1,1, 12.180, 10630.972, 193.524, 52623.093 20/06/04,19:27:09,11,11,1, 11.9,1,1, 12.180, 10630.976, 193.514, 52623.126 20/06/04,19:27:09,12,11,1, 11.9,1,1, 12.180, 10630.979, 193.575, 52623.185 20/06/04,19:27:09,13,11,1, 11.9,1,1, 12.180, 10630.941, 193.525, 52623.211 20/06/04,19:27:09,14,11,1, 11.9,1,1, 12.180, 10630.957, 193.496, 52623.125 20/06/04,19:27:09,15,11,1, 11.9,1,1, 12.180, 10630.943, 193.538, 52623.107 20/06/04,19:27:09,16,11,1, 11.9,1,1, 12.180, 10630.946, 193.494, 52623.061 20/06/04,19:27:09,17,11,1, 11.9,1,1, 12.180, 10630.988, 193.514, 52623.044 20/06/04,19:27:09,18,11,1, 11.9,1,1, 12.180, 10630.957, 193.542, 52623.093 20/06/04,19:27:09,19,11,1, 11.9,1,1, 12.180, 10630.977, 193.534, 52623.125 20/06/04,19:27:10,00,11,1, 11.9,1,1, 12.185, 10630.918, 193.526, 52623.220 20/06/04,19:27:10,01,11,1, 11.9,1,1, 12.185, 10630.939, 193.525, 52623.224 20/06/04,19:27:10,02,11,1, 11.9,1,1, 12.185, 10630.953, 193.524, 52623.176 20/06/04,19:27:10,03,11,1, 11.9,1,1, 12.185, 10630.949, 193.507, 52623.107 20/06/04,19:27:10,04,11,1, 11.9,1,1, 12.185, 10630.937, 193.495, 52623.028 20/06/04,19:27:10,05,11,1, 11.9,1,1, 12.185, 10630.936, 193.526, 52623.008 20/06/04,19:27:10,06,11,1, 11.9,1,1, 12.185, 10630.941, 193.493, 52623.020 20/06/04,19:27:10,07,11,1, 11.9,1,1, 12.185, 10630.936, 193.500, 52623.079 20/06/04,19:27:10,08,11,1, 11.9,1,1, 12.185, 10630.926, 193.537, 52623.234 20/06/04,19:27:10,09,11,1, 11.9,1,1, 12.185, 10630.909, 193.512, 52623.236 20/06/04,19:27:10,10,11,1, 11.9,1,1, 12.185, 10630.917, 193.505, 52623.197 20/06/04,19:27:10,11,11,1, 11.9,1,1, 12.185, 10630.939, 193.522, 52623.212 20/06/04,19:27:10,12,11,1, 11.9,1,1, 12.185, 10630.944, 193.498, 52623.120 20/06/04,19:27:10,13,11,1, 11.9,1,1, 12.185, 10630.931, 193.489, 52623.084 20/06/04,19:27:10,14,11,1, 11.9,1,1, 12.185, 10630.909, 193.495, 52623.038 20/06/04,19:27:10,15,11,1, 11.9,1,1, 12.185, 10630.949, 193.483, 52623.062 20/06/04,19:27:10,16,11,1, 11.9,1,1, 12.185, 10630.932, 193.499, 52623.171 20/06/04,19:27:10,17,11,1, 11.9,1,1, 12.185, 10630.919, 193.500, 52623.194 20/06/04,19:27:10,18,11,1, 11.9,1,1, 12.185, 10630.925, 193.490, 52623.244 20/06/04,19:27:10,19,11,1, 11.9,1,1, 12.185, 10630.924, 193.526, 52623.220 20/06/04,19:27:11,00,11,1, 11.9,1,1, 12.184, 10630.918, 193.517, 52623.052 20/06/04,19:27:11,01,11,1, 11.9,1,1, 12.184, 10630.918, 193.511, 52623.092 20/06/04,19:27:11,02,11,1, 11.9,1,1, 12.184, 10630.952, 193.471, 52623.071 20/06/04,19:27:11,03,11,1, 11.9,1,1, 12.184, 10630.936, 193.505, 52623.022 20/06/04,19:27:11,04,11,1, 11.9,1,1, 12.184, 10630.922, 193.519, 52623.071 20/06/04,19:27:11,05,11,1, 11.9,1,1, 12.184, 10630.914, 193.493, 52623.156 20/06/04,19:27:11,06,11,1, 11.9,1,1, 12.184, 10630.919, 193.491, 52623.192 20/06/04,19:27:11,07,11,1, 11.9,1,1, 12.184, 10630.927, 193.512, 52623.229 20/06/04,19:27:11,08,11,1, 11.9,1,1, 12.184, 10630.905, 193.513, 52623.225 20/06/04,19:27:11,09,11,1, 11.9,1,1, 12.184, 10630.914, 193.518, 52623.107 20/06/04,19:27:11,10,11,1, 11.9,1,1, 12.184, 10630.936, 193.516, 52623.069 20/06/04,19:27:11,11,11,1, 11.9,1,1, 12.184, 10630.908, 193.519, 52623.084 20/06/04,19:27:11,12,11,1, 11.9,1,1, 12.184, 10630.923, 193.490, 52623.065 20/06/04,19:27:11,13,11,1, 11.9,1,1, 12.184, 10630.919, 193.526, 52623.146 20/06/04,19:27:11,14,11,1, 11.9,1,1, 12.184, 10630.907, 193.526, 52623.253 20/06/04,19:27:11,15,11,1, 11.9,1,1, 12.184, 10630.887, 193.513, 52623.235 20/06/04,19:27:11,16,11,1, 11.9,1,1, 12.184, 10630.940, 193.533, 52623.281 20/06/04,19:27:11,17,11,1, 11.9,1,1, 12.184, 10630.890, 193.519, 52623.182 20/06/04,19:27:11,18,11,1, 11.9,1,1, 12.184, 10630.895, 193.496, 52623.095 20/06/04,19:27:11,19,11,1, 11.9,1,1, 12.184, 10630.918, 193.517, 52623.052 20/06/04,19:27:12,00,11,1, 11.8,1,1, 12.179, 10630.901, 193.493, 52623.149 20/06/04,19:27:12,01,11,1, 11.8,1,1, 12.179, 10630.914, 193.513, 52623.115 20/06/04,19:27:12,02,11,1, 11.8,1,1, 12.179, 10630.897, 193.496, 52623.169 20/06/04,19:27:12,03,11,1, 11.8,1,1, 12.179, 10630.927, 193.513, 52623.197 20/06/04,19:27:12,04,11,1, 11.8,1,1, 12.179, 10630.929, 193.520, 52623.265 20/06/04,19:27:12,05,11,1, 11.8,1,1, 12.179, 10630.905, 193.496, 52623.202 20/06/04,19:27:12,06,11,1, 11.8,1,1, 12.179, 10630.884, 193.495, 52623.186 20/06/04,19:27:12,07,11,1, 11.8,1,1, 12.179, 10630.892, 193.507, 52623.115 20/06/04,19:27:12,08,11,1, 11.8,1,1, 12.179, 10630.924, 193.518, 52623.090 20/06/04,19:27:12,09,11,1, 11.8,1,1, 12.179, 10630.893, 193.513, 52623.084 20/06/04,19:27:12,10,11,1, 11.8,1,1, 12.179, 10630.891, 193.505, 52623.128 20/06/04,19:27:12,11,11,1, 11.8,1,1, 12.179, 10630.889, 193.498, 52623.191 20/06/04,19:27:12,12,11,1, 11.8,1,1, 12.179, 10630.911, 193.509, 52623.242 20/06/04,19:27:12,13,11,1, 11.8,1,1, 12.179, 10630.890, 193.526, 52623.265 20/06/04,19:27:12,14,11,1, 11.8,1,1, 12.179, 10630.887, 193.508, 52623.213 20/06/04,19:27:12,15,11,1, 11.8,1,1, 12.179, 10630.884, 193.519, 52623.135 20/06/04,19:27:12,16,11,1, 11.8,1,1, 12.179, 10630.882, 193.492, 52623.096 20/06/04,19:27:12,17,11,1, 11.8,1,1, 12.179, 10630.883, 193.501, 52623.074 20/06/04,19:27:12,18,11,1, 11.8,1,1, 12.179, 10630.904, 193.492, 52623.062 20/06/04,19:27:12,19,11,1, 11.8,1,1, 12.179, 10630.903, 193.493, 52623.149 20/06/04,19:27:13,00,11,1, 11.9,1,1, 12.180, 10630.867, 193.518, 52623.247 20/06/04,19:27:13,01,11,1, 11.9,1,1, 12.180, 10630.874, 193.535, 52623.199 20/06/04,19:27:13,02,11,1, 11.9,1,1, 12.180, 10630.862, 193.506, 52623.223 20/06/04,19:27:13,03,11,1, 11.9,1,1, 12.180, 10630.876, 193.503, 52623.178 20/06/04,19:27:13,04,11,1, 11.9,1,1, 12.180, 10630.869, 193.510, 52623.152 20/06/04,19:27:13,05,11,1, 11.9,1,1, 12.180, 10630.873, 193.480, 52623.095 20/06/04,19:27:13,06,11,1, 11.9,1,1, 12.180, 10630.864, 193.499, 52623.057 20/06/04,19:27:13,07,11,1, 11.9,1,1, 12.180, 10630.896, 193.485, 52623.098 20/06/04,19:27:13,08,11,1, 11.9,1,1, 12.180, 10630.887, 193.512, 52623.150 20/06/04,19:27:13,09,11,1, 11.9,1,1, 12.180, 10630.885, 193.503, 52623.189 20/06/04,19:27:13,10,11,1, 11.9,1,1, 12.180, 10630.881, 193.517, 52623.216 20/06/04,19:27:13,11,11,1, 11.9,1,1, 12.180, 10630.876, 193.510, 52623.236 20/06/04,19:27:13,12,11,1, 11.9,1,1, 12.180, 10630.856, 193.496, 52623.195 20/06/04,19:27:13,13,11,1, 11.9,1,1, 12.180, 10630.861, 193.511, 52623.081 20/06/04,19:27:13,14,11,1, 11.9,1,1, 12.180, 10630.863, 193.508, 52623.073 20/06/04,19:27:13,15,11,1, 11.9,1,1, 12.180, 10630.868, 193.500, 52623.064 20/06/04,19:27:13,16,11,1, 11.9,1,1, 12.180, 10630.876, 193.503, 52623.059 20/06/04,19:27:13,17,11,1, 11.9,1,1, 12.180, 10630.890, 193.504, 52623.163 20/06/04,19:27:13,18,11,1, 11.9,1,1, 12.180, 10630.876, 193.519, 52623.182 20/06/04,19:27:13,19,11,1, 11.9,1,1, 12.180, 10630.872, 193.518, 52623.247 20/06/04,19:27:14,00,11,1, 11.9,1,1, 12.181, 10630.834, 193.495, 52623.100 20/06/04,19:27:14,01,11,1, 11.9,1,1, 12.181, 10630.878, 193.477, 52623.187 20/06/04,19:27:14,02,11,1, 11.9,1,1, 12.181, 10630.881, 193.498, 52623.107 20/06/04,19:27:14,03,11,1, 11.9,1,1, 12.181, 10630.862, 193.477, 52623.075 20/06/04,19:27:14,04,11,1, 11.9,1,1, 12.181, 10630.885, 193.489, 52623.074 20/06/04,19:27:14,05,11,1, 11.9,1,1, 12.181, 10630.883, 193.497, 52623.150 20/06/04,19:27:14,06,11,1, 11.9,1,1, 12.181, 10630.862, 193.513, 52623.195 20/06/04,19:27:14,07,11,1, 11.9,1,1, 12.181, 10630.857, 193.503, 52623.252 20/06/04,19:27:14,08,11,1, 11.9,1,1, 12.181, 10630.851, 193.511, 52623.231 20/06/04,19:27:14,09,11,1, 11.9,1,1, 12.181, 10630.826, 193.512, 52623.230 20/06/04,19:27:14,10,11,1, 11.9,1,1, 12.181, 10630.838, 193.496, 52623.172 20/06/04,19:27:14,11,11,1, 11.9,1,1, 12.181, 10630.854, 193.491, 52623.109 20/06/04,19:27:14,12,11,1, 11.9,1,1, 12.181, 10630.864, 193.488, 52623.103 20/06/04,19:27:14,13,11,1, 11.9,1,1, 12.181, 10630.839, 193.501, 52623.077 20/06/04,19:27:14,14,11,1, 11.9,1,1, 12.181, 10630.866, 193.519, 52623.141 20/06/04,19:27:14,15,11,1, 11.9,1,1, 12.181, 10630.841, 193.499, 52623.172 20/06/04,19:27:14,16,11,1, 11.9,1,1, 12.181, 10630.859, 193.513, 52623.203 20/06/04,19:27:14,17,11,1, 11.9,1,1, 12.181, 10630.854, 193.510, 52623.248 20/06/04,19:27:14,18,11,1, 11.9,1,1, 12.181, 10630.851, 193.508, 52623.189 20/06/04,19:27:14,19,11,1, 11.9,1,1, 12.181, 10630.837, 193.495, 52623.100 20/06/04,19:27:15,00,11,1, 11.9,1,1, 12.182, 10630.817, 193.489, 52623.093 20/06/04,19:27:15,01,11,1, 11.9,1,1, 12.182, 10630.858, 193.506, 52623.053 20/06/04,19:27:15,02,11,1, 11.9,1,1, 12.182, 10630.849, 193.499, 52623.108 20/06/04,19:27:15,03,11,1, 11.9,1,1, 12.182, 10630.853, 193.523, 52623.157 20/06/04,19:27:15,04,11,1, 11.9,1,1, 12.182, 10630.848, 193.494, 52623.202 20/06/04,19:27:15,05,11,1, 11.9,1,1, 12.182, 10630.835, 193.513, 52623.260 20/06/04,19:27:15,06,11,1, 11.9,1,1, 12.182, 10630.848, 193.539, 52623.212 20/06/04,19:27:15,07,11,1, 11.9,1,1, 12.182, 10630.831, 193.486, 52623.126 20/06/04,19:27:15,08,11,1, 11.9,1,1, 12.182, 10630.841, 193.488, 52623.112 20/06/04,19:27:15,09,11,1, 11.9,1,1, 12.182, 10630.820, 193.488, 52623.067 20/06/04,19:27:15,10,11,1, 11.9,1,1, 12.182, 10630.872, 193.505, 52623.066 20/06/04,19:27:15,11,11,1, 11.9,1,1, 12.182, 10630.851, 193.504, 52623.110 20/06/04,19:27:15,12,11,1, 11.9,1,1, 12.182, 10630.826, 193.509, 52623.162 20/06/04,19:27:15,13,11,1, 11.9,1,1, 12.182, 10630.839, 193.482, 52623.199 20/06/04,19:27:15,14,11,1, 11.9,1,1, 12.182, 10630.829, 193.524, 52623.263 20/06/04,19:27:15,15,11,1, 11.9,1,1, 12.182, 10630.842, 193.515, 52623.228 20/06/04,19:27:15,16,11,1, 11.9,1,1, 12.182, 10630.821, 193.504, 52623.123 20/06/04,19:27:15,17,11,1, 11.9,1,1, 12.182, 10630.804, 193.506, 52623.060 20/06/04,19:27:15,18,11,1, 11.9,1,1, 12.182, 10630.810, 193.491, 52623.069 20/06/04,19:27:15,19,11,1, 11.9,1,1, 12.182, 10630.823, 193.489, 52623.093 20/06/04,19:27:16,00,11,1, 11.9,1,1, 12.180, 10630.784, 193.509, 52623.198 20/06/04,19:27:16,01,11,1, 11.9,1,1, 12.180, 10630.800, 193.524, 52623.174 20/06/04,19:27:16,02,11,1, 11.9,1,1, 12.180, 10630.805, 193.507, 52623.281 20/06/04,19:27:16,03,11,1, 11.9,1,1, 12.180, 10630.842, 193.507, 52623.221 20/06/04,19:27:16,04,11,1, 11.9,1,1, 12.180, 10630.814, 193.497, 52623.169 20/06/04,19:27:16,05,11,1, 11.9,1,1, 12.180, 10630.810, 193.527, 52623.112 20/06/04,19:27:16,06,11,1, 11.9,1,1, 12.180, 10630.830, 193.498, 52623.048 20/06/04,19:27:16,07,11,1, 11.9,1,1, 12.180, 10630.811, 193.502, 52623.046 20/06/04,19:27:16,08,11,1, 11.9,1,1, 12.180, 10630.806, 193.508, 52623.099 20/06/04,19:27:16,09,11,1, 11.9,1,1, 12.180, 10630.807, 193.496, 52623.171 20/06/04,19:27:16,10,11,1, 11.9,1,1, 12.180, 10630.824, 193.516, 52623.186 20/06/04,19:27:16,11,11,1, 11.9,1,1, 12.180, 10630.787, 193.524, 52623.183 20/06/04,19:27:16,12,11,1, 11.9,1,1, 12.180, 10630.814, 193.516, 52623.167 20/06/04,19:27:16,13,11,1, 11.9,1,1, 12.180, 10630.796, 193.487, 52623.118 20/06/04,19:27:16,14,11,1, 11.9,1,1, 12.180, 10630.808, 193.514, 52623.054 20/06/04,19:27:16,15,11,1, 11.9,1,1, 12.180, 10630.785, 193.503, 52623.067 20/06/04,19:27:16,16,11,1, 11.9,1,1, 12.180, 10630.799, 193.515, 52623.079 20/06/04,19:27:16,17,11,1, 11.9,1,1, 12.180, 10630.811, 193.514, 52623.165 20/06/04,19:27:16,18,11,1, 11.9,1,1, 12.180, 10630.820, 193.525, 52623.208 20/06/04,19:27:16,19,11,1, 11.9,1,1, 12.180, 10630.791, 193.509, 52623.198 20/06/04,19:27:17,00,11,1, 11.8,1,1, 12.182, 10630.751, 193.503, 52623.103 20/06/04,19:27:17,01,11,1, 11.8,1,1, 12.182, 10630.802, 193.530, 52623.175 20/06/04,19:27:17,02,11,1, 11.8,1,1, 12.182, 10630.800, 193.510, 52623.100 20/06/04,19:27:17,03,11,1, 11.8,1,1, 12.182, 10630.790, 193.522, 52623.071 20/06/04,19:27:17,04,11,1, 11.8,1,1, 12.182, 10630.792, 193.516, 52623.051 20/06/04,19:27:17,05,11,1, 11.8,1,1, 12.182, 10630.795, 193.512, 52623.064 20/06/04,19:27:17,06,11,1, 11.8,1,1, 12.182, 10630.798, 193.505, 52623.130 20/06/04,19:27:17,07,11,1, 11.8,1,1, 12.182, 10630.790, 193.499, 52623.188 20/06/04,19:27:17,08,11,1, 11.8,1,1, 12.182, 10630.796, 193.524, 52623.236 20/06/04,19:27:17,09,11,1, 11.8,1,1, 12.182, 10630.770, 193.508, 52623.184 20/06/04,19:27:17,10,11,1, 11.8,1,1, 12.182, 10630.794, 193.504, 52623.143 20/06/04,19:27:17,11,11,1, 11.8,1,1, 12.182, 10630.778, 193.491, 52623.059 20/06/04,19:27:17,12,11,1, 11.8,1,1, 12.182, 10630.774, 193.502, 52623.061 20/06/04,19:27:17,13,11,1, 11.8,1,1, 12.182, 10630.801, 193.486, 52623.082 20/06/04,19:27:17,14,11,1, 11.8,1,1, 12.182, 10630.784, 193.492, 52623.131 20/06/04,19:27:17,15,11,1, 11.8,1,1, 12.182, 10630.774, 193.510, 52623.167 20/06/04,19:27:17,16,11,1, 11.8,1,1, 12.182, 10630.785, 193.504, 52623.197 20/06/04,19:27:17,17,11,1, 11.8,1,1, 12.182, 10630.795, 193.506, 52623.255 20/06/04,19:27:17,18,11,1, 11.8,1,1, 12.182, 10630.767, 193.482, 52623.170 20/06/04,19:27:17,19,11,1, 11.8,1,1, 12.182, 10630.754, 193.503, 52623.103 20/06/04,19:27:18,00,11,1, 11.8,1,1, 12.181, 10630.751, 193.510, 52623.031 20/06/04,19:27:18,01,11,1, 11.8,1,1, 12.181, 10630.781, 193.500, 52623.033 20/06/04,19:27:18,02,11,1, 11.8,1,1, 12.181, 10630.783, 193.498, 52623.103 20/06/04,19:27:18,03,11,1, 11.8,1,1, 12.181, 10630.767, 193.524, 52623.120 20/06/04,19:27:18,04,11,1, 11.8,1,1, 12.181, 10630.774, 193.487, 52623.202 20/06/04,19:27:18,05,11,1, 11.8,1,1, 12.181, 10630.767, 193.535, 52623.244 20/06/04,19:27:18,06,11,1, 11.8,1,1, 12.181, 10630.768, 193.513, 52623.171 20/06/04,19:27:18,07,11,1, 11.8,1,1, 12.181, 10630.771, 193.486, 52623.158 20/06/04,19:27:18,08,11,1, 11.8,1,1, 12.181, 10630.774, 193.489, 52623.105 20/06/04,19:27:18,09,11,1, 11.8,1,1, 12.181, 10630.794, 193.510, 52623.090 20/06/04,19:27:18,10,11,1, 11.8,1,1, 12.181, 10630.767, 193.498, 52623.040 20/06/04,19:27:18,11,11,1, 11.8,1,1, 12.181, 10630.781, 193.503, 52623.068 20/06/04,19:27:18,12,11,1, 11.8,1,1, 12.181, 10630.768, 193.523, 52623.168 20/06/04,19:27:18,13,11,1, 11.8,1,1, 12.181, 10630.778, 193.495, 52623.206 20/06/04,19:27:18,14,11,1, 11.8,1,1, 12.181, 10630.777, 193.513, 52623.251 20/06/04,19:27:18,15,11,1, 11.8,1,1, 12.181, 10630.769, 193.509, 52623.199 20/06/04,19:27:18,16,11,1, 11.8,1,1, 12.181, 10630.763, 193.498, 52623.101 20/06/04,19:27:18,17,11,1, 11.8,1,1, 12.181, 10630.765, 193.483, 52623.104 20/06/04,19:27:18,18,11,1, 11.8,1,1, 12.181, 10630.768, 193.507, 52623.051 20/06/04,19:27:18,19,11,1, 11.8,1,1, 12.181, 10630.758, 193.510, 52623.031 20/06/04,19:27:19,00,11,1, 11.9,1,1, 12.176, 10630.734, 193.506, 52623.251 20/06/04,19:27:19,01,11,1, 11.9,1,1, 12.176, 10630.760, 193.497, 52623.208 20/06/04,19:27:19,02,11,1, 11.9,1,1, 12.176, 10630.744, 193.518, 52623.234 20/06/04,19:27:19,03,11,1, 11.9,1,1, 12.176, 10630.727, 193.472, 52623.221 20/06/04,19:27:19,04,11,1, 11.9,1,1, 12.176, 10630.746, 193.468, 52623.113 20/06/04,19:27:19,05,11,1, 11.9,1,1, 12.176, 10630.740, 193.472, 52623.100 20/06/04,19:27:19,06,11,1, 11.9,1,1, 12.176, 10630.755, 193.495, 52623.111 20/06/04,19:27:19,07,11,1, 11.9,1,1, 12.176, 10630.767, 193.481, 52623.059 20/06/04,19:27:19,08,11,1, 11.9,1,1, 12.176, 10630.754, 193.494, 52623.114 20/06/04,19:27:19,09,11,1, 11.9,1,1, 12.176, 10630.738, 193.470, 52623.141 20/06/04,19:27:19,10,11,1, 11.9,1,1, 12.176, 10630.762, 193.477, 52623.237 20/06/04,19:27:19,11,11,1, 11.9,1,1, 12.176, 10630.726, 193.494, 52623.222 20/06/04,19:27:19,12,11,1, 11.9,1,1, 12.176, 10630.754, 193.493, 52623.263 20/06/04,19:27:19,13,11,1, 11.9,1,1, 12.176, 10630.753, 193.492, 52623.155 20/06/04,19:27:19,14,11,1, 11.9,1,1, 12.176, 10630.764, 193.476, 52623.134 20/06/04,19:27:19,15,11,1, 11.9,1,1, 12.176, 10630.755, 193.498, 52623.139 20/06/04,19:27:19,16,11,1, 11.9,1,1, 12.176, 10630.736, 193.484, 52623.111 20/06/04,19:27:19,17,11,1, 11.9,1,1, 12.176, 10630.740, 193.471, 52623.144 20/06/04,19:27:19,18,11,1, 11.9,1,1, 12.176, 10630.757, 193.491, 52623.253 20/06/04,19:27:19,19,11,1, 11.9,1,1, 12.176, 10630.734, 193.506, 52623.251 20/06/04,19:27:20,00,11,1, 11.9,1,1, 12.180, 10630.651, 193.483, 52623.144 20/06/04,19:27:20,01,11,1, 11.9,1,1, 12.180, 10630.729, 193.489, 52623.213 20/06/04,19:27:20,02,11,1, 11.9,1,1, 12.180, 10630.709, 193.479, 52623.142 20/06/04,19:27:20,03,11,1, 11.9,1,1, 12.180, 10630.700, 193.491, 52623.118 20/06/04,19:27:20,04,11,1, 11.9,1,1, 12.180, 10630.732, 193.447, 52623.079 20/06/04,19:27:20,05,11,1, 11.9,1,1, 12.180, 10630.710, 193.477, 52623.124 20/06/04,19:27:20,06,11,1, 11.9,1,1, 12.180, 10630.738, 193.485, 52623.201 20/06/04,19:27:20,07,11,1, 11.9,1,1, 12.180, 10630.714, 193.480, 52623.235 20/06/04,19:27:20,08,11,1, 11.9,1,1, 12.180, 10630.732, 193.488, 52623.256 20/06/04,19:27:20,09,11,1, 11.9,1,1, 12.180, 10630.717, 193.501, 52623.256 20/06/04,19:27:20,10,11,1, 11.9,1,1, 12.180, 10630.717, 193.499, 52623.205 20/06/04,19:27:20,11,11,1, 11.9,1,1, 12.180, 10630.713, 193.496, 52623.111 20/06/04,19:27:20,12,11,1, 11.9,1,1, 12.180, 10630.714, 193.487, 52623.127 20/06/04,19:27:20,13,11,1, 11.9,1,1, 12.180, 10630.723, 193.494, 52623.103 20/06/04,19:27:20,14,11,1, 11.9,1,1, 12.180, 10630.689, 193.491, 52623.157 20/06/04,19:27:20,15,11,1, 11.9,1,1, 12.180, 10630.713, 193.489, 52623.194 20/06/04,19:27:20,16,11,1, 11.9,1,1, 12.180, 10630.701, 193.485, 52623.218 20/06/04,19:27:20,17,11,1, 11.9,1,1, 12.180, 10630.719, 193.490, 52623.255 20/06/04,19:27:20,18,11,1, 11.9,1,1, 12.180, 10630.713, 193.506, 52623.229 20/06/04,19:27:20,19,11,1, 11.9,1,1, 12.180, 10630.658, 193.483, 52623.144 20/06/04,19:27:21,00,10,1, 11.8,1,1, 12.177, 10630.667, 193.467, 52623.069 20/06/04,19:27:21,01,10,1, 11.8,1,1, 12.177, 10630.707, 193.464, 52623.089 20/06/04,19:27:21,02,10,1, 11.8,1,1, 12.177, 10630.727, 193.479, 52623.103 20/06/04,19:27:21,03,10,1, 11.8,1,1, 12.177, 10630.710, 193.479, 52623.115 20/06/04,19:27:21,04,10,1, 11.8,1,1, 12.177, 10630.697, 193.495, 52623.197 20/06/04,19:27:21,05,10,1, 11.8,1,1, 12.177, 10630.693, 193.464, 52623.218 20/06/04,19:27:21,06,10,1, 11.8,1,1, 12.177, 10630.689, 193.486, 52623.235 20/06/04,19:27:21,07,10,1, 11.8,1,1, 12.177, 10630.688, 193.484, 52623.227 20/06/04,19:27:21,08,10,1, 11.8,1,1, 12.177, 10630.699, 193.511, 52623.207 20/06/04,19:27:21,09,10,1, 11.8,1,1, 12.177, 10630.681, 193.456, 52623.100 20/06/04,19:27:21,10,10,1, 11.8,1,1, 12.177, 10630.706, 193.478, 52623.106 20/06/04,19:27:21,11,10,1, 11.8,1,1, 12.177, 10630.672, 193.474, 52623.097 20/06/04,19:27:21,12,10,1, 11.8,1,1, 12.177, 10630.667, 193.487, 52623.165 20/06/04,19:27:21,13,10,1, 11.8,1,1, 12.177, 10630.676, 193.476, 52623.197 20/06/04,19:27:21,14,10,1, 11.8,1,1, 12.177, 10630.694, 193.457, 52623.272 20/06/04,19:27:21,15,10,1, 11.8,1,1, 12.177, 10630.668, 193.487, 52623.277 20/06/04,19:27:21,16,10,1, 11.8,1,1, 12.177, 10630.674, 193.471, 52623.227 20/06/04,19:27:21,17,10,1, 11.8,1,1, 12.177, 10630.691, 193.465, 52623.162 20/06/04,19:27:21,18,10,1, 11.8,1,1, 12.177, 10630.699, 193.466, 52623.131 20/06/04,19:27:21,19,10,1, 11.8,1,1, 12.177, 10630.672, 193.467, 52623.069 20/06/04,19:27:22,00,10,1, 11.8,1,1, 12.183, 10630.642, 193.470, 52623.171 20/06/04,19:27:22,01,10,1, 11.8,1,1, 12.183, 10630.692, 193.474, 52623.159 20/06/04,19:27:22,02,10,1, 11.8,1,1, 12.183, 10630.680, 193.460, 52623.204 20/06/04,19:27:22,03,10,1, 11.8,1,1, 12.183, 10630.675, 193.501, 52623.273 20/06/04,19:27:22,04,10,1, 11.8,1,1, 12.183, 10630.656, 193.460, 52623.238 20/06/04,19:27:22,05,10,1, 11.8,1,1, 12.183, 10630.663, 193.483, 52623.229 20/06/04,19:27:22,06,10,1, 11.8,1,1, 12.183, 10630.692, 193.468, 52623.139 20/06/04,19:27:22,07,10,1, 11.8,1,1, 12.183, 10630.681, 193.462, 52623.113 20/06/04,19:27:22,08,10,1, 11.8,1,1, 12.183, 10630.661, 193.462, 52623.067 20/06/04,19:27:22,09,10,1, 11.8,1,1, 12.183, 10630.672, 193.452, 52623.098 20/06/04,19:27:22,10,10,1, 11.8,1,1, 12.183, 10630.668, 193.485, 52623.168 20/06/04,19:27:22,11,10,1, 11.8,1,1, 12.183, 10630.667, 193.485, 52623.242 20/06/04,19:27:22,12,10,1, 11.8,1,1, 12.183, 10630.650, 193.456, 52623.279 20/06/04,19:27:22,13,10,1, 11.8,1,1, 12.183, 10630.673, 193.467, 52623.241 20/06/04,19:27:22,14,10,1, 11.8,1,1, 12.183, 10630.668, 193.465, 52623.194 20/06/04,19:27:22,15,10,1, 11.8,1,1, 12.183, 10630.653, 193.459, 52623.121 20/06/04,19:27:22,16,10,1, 11.8,1,1, 12.183, 10630.662, 193.440, 52623.076 20/06/04,19:27:22,17,10,1, 11.8,1,1, 12.183, 10630.654, 193.468, 52623.096 20/06/04,19:27:22,18,10,1, 11.8,1,1, 12.183, 10630.694, 193.485, 52623.109 20/06/04,19:27:22,19,10,1, 11.8,1,1, 12.183, 10630.647, 193.470, 52623.171 20/06/04,19:27:23,00,10,1, 11.9,1,1, 12.180, 10630.634, 193.472, 52623.230 20/06/04,19:27:23,01,10,1, 11.9,1,1, 12.180, 10630.657, 193.494, 52623.279 20/06/04,19:27:23,02,10,1, 11.9,1,1, 12.180, 10630.639, 193.455, 52623.212 20/06/04,19:27:23,03,10,1, 11.9,1,1, 12.180, 10630.629, 193.468, 52623.132 20/06/04,19:27:23,04,10,1, 11.9,1,1, 12.180, 10630.668, 193.451, 52623.085 20/06/04,19:27:23,05,10,1, 11.9,1,1, 12.180, 10630.663, 193.448, 52623.057 20/06/04,19:27:23,06,10,1, 11.9,1,1, 12.180, 10630.670, 193.450, 52623.099 20/06/04,19:27:23,07,10,1, 11.9,1,1, 12.180, 10630.663, 193.448, 52623.151 20/06/04,19:27:23,08,10,1, 11.9,1,1, 12.180, 10630.634, 193.446, 52623.206 20/06/04,19:27:23,09,10,1, 11.9,1,1, 12.180, 10630.661, 193.474, 52623.264 20/06/04,19:27:23,10,10,1, 11.9,1,1, 12.180, 10630.653, 193.477, 52623.281 20/06/04,19:27:23,11,10,1, 11.9,1,1, 12.180, 10630.667, 193.456, 52623.229 20/06/04,19:27:23,12,10,1, 11.9,1,1, 12.180, 10630.636, 193.443, 52623.140 20/06/04,19:27:23,13,10,1, 11.9,1,1, 12.180, 10630.648, 193.435, 52623.069 20/06/04,19:27:23,14,10,1, 11.9,1,1, 12.180, 10630.637, 193.456, 52623.099 20/06/04,19:27:23,15,10,1, 11.9,1,1, 12.180, 10630.639, 193.473, 52623.133 20/06/04,19:27:23,16,10,1, 11.9,1,1, 12.180, 10630.644, 193.478, 52623.186 20/06/04,19:27:23,17,10,1, 11.9,1,1, 12.180, 10630.662, 193.470, 52623.265 20/06/04,19:27:23,18,10,1, 11.9,1,1, 12.180, 10630.649, 193.458, 52623.268 20/06/04,19:27:23,19,10,1, 11.9,1,1, 12.180, 10630.636, 193.472, 52623.230 20/06/04,19:27:24,00,11,1, 11.8,1,1, 12.179, 10630.609, 193.425, 52623.079 20/06/04,19:27:24,01,11,1, 11.8,1,1, 12.179, 10630.638, 193.423, 52623.088 20/06/04,19:27:24,02,11,1, 11.8,1,1, 12.179, 10630.653, 193.450, 52623.098 20/06/04,19:27:24,03,11,1, 11.8,1,1, 12.179, 10630.645, 193.468, 52623.068 20/06/04,19:27:24,04,11,1, 11.8,1,1, 12.179, 10630.638, 193.467, 52623.112 20/06/04,19:27:24,05,11,1, 11.8,1,1, 12.179, 10630.622, 193.449, 52623.208 20/06/04,19:27:24,06,11,1, 11.8,1,1, 12.179, 10630.649, 193.477, 52623.283 20/06/04,19:27:24,07,11,1, 11.8,1,1, 12.179, 10630.652, 193.436, 52623.259 20/06/04,19:27:24,08,11,1, 11.8,1,1, 12.179, 10630.631, 193.441, 52623.236 20/06/04,19:27:24,09,11,1, 11.8,1,1, 12.179, 10630.630, 193.432, 52623.140 20/06/04,19:27:24,10,11,1, 11.8,1,1, 12.179, 10630.613, 193.436, 52623.134 20/06/04,19:27:24,11,11,1, 11.8,1,1, 12.179, 10630.617, 193.449, 52623.098 20/06/04,19:27:24,12,11,1, 11.8,1,1, 12.179, 10630.620, 193.433, 52623.092 20/06/04,19:27:24,13,11,1, 11.8,1,1, 12.179, 10630.621, 193.452, 52623.185 20/06/04,19:27:24,14,11,1, 11.8,1,1, 12.179, 10630.604, 193.465, 52623.246 20/06/04,19:27:24,15,11,1, 11.8,1,1, 12.179, 10630.623, 193.435, 52623.290 20/06/04,19:27:24,16,11,1, 11.8,1,1, 12.179, 10630.608, 193.439, 52623.264 20/06/04,19:27:24,17,11,1, 11.8,1,1, 12.179, 10630.605, 193.439, 52623.155 20/06/04,19:27:24,18,11,1, 11.8,1,1, 12.179, 10630.618, 193.429, 52623.119 20/06/04,19:27:24,19,11,1, 11.8,1,1, 12.179, 10630.616, 193.425, 52623.079 20/06/04,19:27:25,00,11,1, 11.9,1,1, 12.180, 10630.600, 193.397, 52623.238 20/06/04,19:27:25,01,11,1, 11.9,1,1, 12.180, 10630.615, 193.431, 52623.178 20/06/04,19:27:25,02,11,1, 11.9,1,1, 12.180, 10630.614, 193.439, 52623.160 20/06/04,19:27:25,03,11,1, 11.9,1,1, 12.180, 10630.608, 193.427, 52623.239 20/06/04,19:27:25,04,11,1, 11.9,1,1, 12.180, 10630.591, 193.438, 52623.235 20/06/04,19:27:25,05,11,1, 11.9,1,1, 12.180, 10630.589, 193.416, 52623.188 20/06/04,19:27:25,06,11,1, 11.9,1,1, 12.180, 10630.625, 193.444, 52623.173 20/06/04,19:27:25,07,11,1, 11.9,1,1, 12.180, 10630.609, 193.416, 52623.105 20/06/04,19:27:25,08,11,1, 11.9,1,1, 12.180, 10630.603, 193.427, 52623.098 20/06/04,19:27:25,09,11,1, 11.9,1,1, 12.180, 10630.621, 193.427, 52623.116 20/06/04,19:27:25,10,11,1, 11.9,1,1, 12.180, 10630.594, 193.430, 52623.145 20/06/04,19:27:25,11,11,1, 11.9,1,1, 12.180, 10630.601, 193.422, 52623.258 20/06/04,19:27:25,12,11,1, 11.9,1,1, 12.180, 10630.616, 193.439, 52623.300 20/06/04,19:27:25,13,11,1, 11.9,1,1, 12.180, 10630.594, 193.412, 52623.227 20/06/04,19:27:25,14,11,1, 11.9,1,1, 12.180, 10630.587, 193.408, 52623.148 20/06/04,19:27:25,15,11,1, 11.9,1,1, 12.180, 10630.590, 193.410, 52623.072 20/06/04,19:27:25,16,11,1, 11.9,1,1, 12.180, 10630.577, 193.404, 52623.104 20/06/04,19:27:25,17,11,1, 11.9,1,1, 12.180, 10630.609, 193.393, 52623.088 20/06/04,19:27:25,18,11,1, 11.9,1,1, 12.180, 10630.583, 193.394, 52623.120 20/06/04,19:27:25,19,11,1, 11.9,1,1, 12.180, 10630.602, 193.397, 52623.238 20/06/04,19:27:26,00,11,1, 11.8,1,1, 12.182, 10630.559, 193.408, 52623.238 20/06/04,19:27:26,01,11,1, 11.8,1,1, 12.182, 10630.583, 193.439, 52623.308 20/06/04,19:27:26,02,11,1, 11.8,1,1, 12.182, 10630.591, 193.382, 52623.241 20/06/04,19:27:26,03,11,1, 11.8,1,1, 12.182, 10630.559, 193.390, 52623.128 20/06/04,19:27:26,04,11,1, 11.8,1,1, 12.182, 10630.587, 193.398, 52623.133 20/06/04,19:27:26,05,11,1, 11.8,1,1, 12.182, 10630.593, 193.409, 52623.100 20/06/04,19:27:26,06,11,1, 11.8,1,1, 12.182, 10630.571, 193.388, 52623.080 20/06/04,19:27:26,07,11,1, 11.8,1,1, 12.182, 10630.590, 193.393, 52623.159 20/06/04,19:27:26,08,11,1, 11.8,1,1, 12.182, 10630.591, 193.384, 52623.199 20/06/04,19:27:26,09,11,1, 11.8,1,1, 12.182, 10630.570, 193.411, 52623.261 20/06/04,19:27:26,10,11,1, 11.8,1,1, 12.182, 10630.546, 193.410, 52623.257 20/06/04,19:27:26,11,11,1, 11.8,1,1, 12.182, 10630.574, 193.411, 52623.205 20/06/04,19:27:26,12,11,1, 11.8,1,1, 12.182, 10630.574, 193.414, 52623.157 20/06/04,19:27:26,13,11,1, 11.8,1,1, 12.182, 10630.576, 193.426, 52623.098 20/06/04,19:27:26,14,11,1, 11.8,1,1, 12.182, 10630.564, 193.401, 52623.047 20/06/04,19:27:26,15,11,1, 11.8,1,1, 12.182, 10630.566, 193.406, 52623.140 20/06/04,19:27:26,16,11,1, 11.8,1,1, 12.182, 10630.579, 193.408, 52623.222 20/06/04,19:27:26,17,11,1, 11.8,1,1, 12.182, 10630.579, 193.398, 52623.245 20/06/04,19:27:26,18,11,1, 11.8,1,1, 12.182, 10630.561, 193.415, 52623.270 20/06/04,19:27:26,19,11,1, 11.8,1,1, 12.182, 10630.566, 193.408, 52623.238 20/06/04,19:27:27,00,11,1, 11.9,1,1, 12.179, 10630.559, 193.366, 52623.093 20/06/04,19:27:27,01,11,1, 11.9,1,1, 12.179, 10630.578, 193.387, 52623.120 20/06/04,19:27:27,02,11,1, 11.9,1,1, 12.179, 10630.575, 193.354, 52623.085 20/06/04,19:27:27,03,11,1, 11.9,1,1, 12.179, 10630.554, 193.358, 52623.050 20/06/04,19:27:27,04,11,1, 11.9,1,1, 12.179, 10630.580, 193.391, 52623.153 20/06/04,19:27:27,05,11,1, 11.9,1,1, 12.179, 10630.546, 193.379, 52623.212 20/06/04,19:27:27,06,11,1, 11.9,1,1, 12.179, 10630.569, 193.411, 52623.287 20/06/04,19:27:27,07,11,1, 11.9,1,1, 12.179, 10630.584, 193.402, 52623.252 20/06/04,19:27:27,08,11,1, 11.9,1,1, 12.179, 10630.554, 193.398, 52623.211 20/06/04,19:27:27,09,11,1, 11.9,1,1, 12.179, 10630.556, 193.397, 52623.169 20/06/04,19:27:27,10,11,1, 11.9,1,1, 12.179, 10630.560, 193.388, 52623.124 20/06/04,19:27:27,11,11,1, 11.9,1,1, 12.179, 10630.542, 193.395, 52623.095 20/06/04,19:27:27,12,11,1, 11.9,1,1, 12.179, 10630.567, 193.376, 52623.188 20/06/04,19:27:27,13,11,1, 11.9,1,1, 12.179, 10630.541, 193.380, 52623.189 20/06/04,19:27:27,14,11,1, 11.9,1,1, 12.179, 10630.546, 193.390, 52623.284 20/06/04,19:27:27,15,11,1, 11.9,1,1, 12.179, 10630.564, 193.398, 52623.298 20/06/04,19:27:27,16,11,1, 11.9,1,1, 12.179, 10630.546, 193.397, 52623.251 20/06/04,19:27:27,17,11,1, 11.9,1,1, 12.179, 10630.533, 193.353, 52623.187 20/06/04,19:27:27,18,11,1, 11.9,1,1, 12.179, 10630.534, 193.361, 52623.136 20/06/04,19:27:27,19,11,1, 11.9,1,1, 12.179, 10630.559, 193.366, 52623.093 20/06/04,19:27:28,00,11,1, 11.9,1,1, 12.176, 10630.534, 193.362, 52623.161 20/06/04,19:27:28,01,11,1, 11.9,1,1, 12.176, 10630.545, 193.365, 52623.144 20/06/04,19:27:28,02,11,1, 11.9,1,1, 12.176, 10630.572, 193.378, 52623.184 20/06/04,19:27:28,03,11,1, 11.9,1,1, 12.176, 10630.553, 193.399, 52623.262 20/06/04,19:27:28,04,11,1, 11.9,1,1, 12.176, 10630.535, 193.369, 52623.262 20/06/04,19:27:28,05,11,1, 11.9,1,1, 12.176, 10630.541, 193.408, 52623.238 20/06/04,19:27:28,06,11,1, 11.9,1,1, 12.176, 10630.541, 193.369, 52623.176 20/06/04,19:27:28,07,11,1, 11.9,1,1, 12.176, 10630.544, 193.386, 52623.142 20/06/04,19:27:28,08,11,1, 11.9,1,1, 12.176, 10630.542, 193.371, 52623.113 20/06/04,19:27:28,09,11,1, 11.9,1,1, 12.176, 10630.566, 193.378, 52623.114 20/06/04,19:27:28,10,11,1, 11.9,1,1, 12.176, 10630.551, 193.383, 52623.173 20/06/04,19:27:28,11,11,1, 11.9,1,1, 12.176, 10630.563, 193.398, 52623.227 20/06/04,19:27:28,12,11,1, 11.9,1,1, 12.176, 10630.514, 193.391, 52623.248 20/06/04,19:27:28,13,11,1, 11.9,1,1, 12.176, 10630.534, 193.368, 52623.270 20/06/04,19:27:28,14,11,1, 11.9,1,1, 12.176, 10630.518, 193.381, 52623.229 20/06/04,19:27:28,15,11,1, 11.9,1,1, 12.176, 10630.540, 193.387, 52623.189 20/06/04,19:27:28,16,11,1, 11.9,1,1, 12.176, 10630.530, 193.343, 52623.090 20/06/04,19:27:28,17,11,1, 11.9,1,1, 12.176, 10630.529, 193.357, 52623.086 20/06/04,19:27:28,18,11,1, 11.9,1,1, 12.176, 10630.539, 193.347, 52623.080 20/06/04,19:27:28,19,11,1, 11.9,1,1, 12.176, 10630.534, 193.362, 52623.161 20/06/04,19:27:29,00,11,1, 11.8,1,1, 12.174, 10630.517, 193.348, 52623.285 20/06/04,19:27:29,01,11,1, 11.8,1,1, 12.174, 10630.530, 193.356, 52623.242 20/06/04,19:27:29,02,11,1, 11.8,1,1, 12.174, 10630.512, 193.390, 52623.261 20/06/04,19:27:29,03,11,1, 11.8,1,1, 12.174, 10630.505, 193.360, 52623.189 20/06/04,19:27:29,04,11,1, 11.8,1,1, 12.174, 10630.527, 193.326, 52623.118 20/06/04,19:27:29,05,11,1, 11.8,1,1, 12.174, 10630.510, 193.320, 52623.105 20/06/04,19:27:29,06,11,1, 11.8,1,1, 12.174, 10630.549, 193.337, 52623.091 20/06/04,19:27:29,07,11,1, 11.8,1,1, 12.174, 10630.524, 193.320, 52623.078 20/06/04,19:27:29,08,11,1, 11.8,1,1, 12.174, 10630.543, 193.345, 52623.185 20/06/04,19:27:29,09,11,1, 11.8,1,1, 12.174, 10630.512, 193.318, 52623.167 20/06/04,19:27:29,10,11,1, 11.8,1,1, 12.174, 10630.519, 193.353, 52623.266 20/06/04,19:27:29,11,11,1, 11.8,1,1, 12.174, 10630.518, 193.333, 52623.259 20/06/04,19:27:29,12,11,1, 11.8,1,1, 12.174, 10630.516, 193.321, 52623.188 20/06/04,19:27:29,13,11,1, 11.8,1,1, 12.174, 10630.501, 193.319, 52623.149 20/06/04,19:27:29,14,11,1, 11.8,1,1, 12.174, 10630.510, 193.321, 52623.124 20/06/04,19:27:29,15,11,1, 11.8,1,1, 12.174, 10630.516, 193.332, 52623.066 20/06/04,19:27:29,16,11,1, 11.8,1,1, 12.174, 10630.497, 193.311, 52623.119 20/06/04,19:27:29,17,11,1, 11.8,1,1, 12.174, 10630.509, 193.341, 52623.178 20/06/04,19:27:29,18,11,1, 11.8,1,1, 12.174, 10630.489, 193.321, 52623.188 20/06/04,19:27:29,19,11,1, 11.8,1,1, 12.174, 10630.521, 193.348, 52623.285 20/06/04,19:27:30,00,11,1, 11.9,1,1, 12.176, 10630.484, 193.281, 52623.104 20/06/04,19:27:30,01,11,1, 11.9,1,1, 12.176, 10630.487, 193.333, 52623.189 20/06/04,19:27:30,02,11,1, 11.9,1,1, 12.176, 10630.518, 193.310, 52623.127 20/06/04,19:27:30,03,11,1, 11.9,1,1, 12.176, 10630.510, 193.309, 52623.081 20/06/04,19:27:30,04,11,1, 11.9,1,1, 12.176, 10630.498, 193.326, 52623.065 20/06/04,19:27:30,05,11,1, 11.9,1,1, 12.176, 10630.489, 193.309, 52622.952 20/06/04,19:27:30,06,11,1, 11.9,1,1, 12.176, 10630.487, 193.307, 52623.191 20/06/04,19:27:30,07,11,1, 11.9,1,1, 12.176, 10630.500, 193.361, 52623.438 20/06/04,19:27:30,08,11,1, 11.9,1,1, 12.176, 10630.467, 193.325, 52623.291 20/06/04,19:27:30,09,11,1, 11.9,1,1, 12.176, 10630.473, 193.316, 52623.266 20/06/04,19:27:30,10,11,1, 11.9,1,1, 12.176, 10630.476, 193.296, 52623.168 20/06/04,19:27:30,11,11,1, 11.9,1,1, 12.176, 10630.490, 193.274, 52623.068 20/06/04,19:27:30,12,11,1, 11.9,1,1, 12.176, 10630.486, 193.278, 52623.046 20/06/04,19:27:30,13,11,1, 11.9,1,1, 12.176, 10630.534, 193.296, 52623.085 20/06/04,19:27:30,14,11,1, 11.9,1,1, 12.176, 10630.515, 193.267, 52623.094 20/06/04,19:27:30,15,11,1, 11.9,1,1, 12.176, 10630.514, 193.312, 52623.222 20/06/04,19:27:30,16,11,1, 11.9,1,1, 12.176, 10630.494, 193.314, 52623.273 20/06/04,19:27:30,17,11,1, 11.9,1,1, 12.176, 10630.513, 193.299, 52623.236 20/06/04,19:27:30,18,11,1, 11.9,1,1, 12.176, 10630.508, 193.282, 52623.181 20/06/04,19:27:30,19,11,1, 11.9,1,1, 12.176, 10630.485, 193.281, 52623.104 20/06/04,19:27:31,00,10,1, 11.9,1,1, 12.176, 10630.500, 193.272, 52623.051 20/06/04,19:27:31,01,10,1, 11.9,1,1, 12.176, 10630.529, 193.281, 52623.088 20/06/04,19:27:31,02,10,1, 11.9,1,1, 12.176, 10630.496, 193.289, 52623.150 20/06/04,19:27:31,03,10,1, 11.9,1,1, 12.176, 10630.518, 193.298, 52623.165 20/06/04,19:27:31,04,10,1, 11.9,1,1, 12.176, 10630.493, 193.313, 52623.210 20/06/04,19:27:31,05,10,1, 11.9,1,1, 12.176, 10630.486, 193.252, 52623.258 20/06/04,19:27:31,06,10,1, 11.9,1,1, 12.176, 10630.497, 193.263, 52623.240 20/06/04,19:27:31,07,10,1, 11.9,1,1, 12.176, 10630.514, 193.275, 52623.173 20/06/04,19:27:31,08,10,1, 11.9,1,1, 12.176, 10630.498, 193.292, 52623.111 20/06/04,19:27:31,09,10,1, 11.9,1,1, 12.176, 10630.478, 193.290, 52622.996 20/06/04,19:27:31,10,10,1, 11.9,1,1, 12.176, 10630.492, 193.288, 52623.047 20/06/04,19:27:31,11,10,1, 11.9,1,1, 12.176, 10630.471, 193.263, 52623.088 20/06/04,19:27:31,12,10,1, 11.9,1,1, 12.176, 10630.474, 193.300, 52623.180 20/06/04,19:27:31,13,10,1, 11.9,1,1, 12.176, 10630.507, 193.289, 52623.272 20/06/04,19:27:31,14,10,1, 11.9,1,1, 12.176, 10630.455, 193.328, 52623.259 20/06/04,19:27:31,15,10,1, 11.9,1,1, 12.176, 10630.449, 193.286, 52623.241 20/06/04,19:27:31,16,10,1, 11.9,1,1, 12.176, 10630.447, 193.281, 52623.165 20/06/04,19:27:31,17,10,1, 11.9,1,1, 12.176, 10630.484, 193.260, 52623.088 20/06/04,19:27:31,18,10,1, 11.9,1,1, 12.176, 10630.486, 193.290, 52623.080 20/06/04,19:27:31,19,10,1, 11.9,1,1, 12.176, 10630.507, 193.272, 52623.051 20/06/04,19:27:32,00,10,1, 11.9,1,1, 12.178, 10630.450, 193.234, 52623.223 20/06/04,19:27:32,01,10,1, 11.9,1,1, 12.178, 10630.471, 193.295, 52623.208 20/06/04,19:27:32,02,10,1, 11.9,1,1, 12.178, 10630.462, 193.310, 52623.214 20/06/04,19:27:32,03,10,1, 11.9,1,1, 12.178, 10630.482, 193.283, 52623.173 20/06/04,19:27:32,04,10,1, 11.9,1,1, 12.178, 10630.474, 193.269, 52623.145 20/06/04,19:27:32,05,10,1, 11.9,1,1, 12.178, 10630.448, 193.291, 52623.042 20/06/04,19:27:32,06,10,1, 11.9,1,1, 12.178, 10630.456, 193.259, 52623.030 20/06/04,19:27:32,07,10,1, 11.9,1,1, 12.178, 10630.464, 193.265, 52623.074 20/06/04,19:27:32,08,10,1, 11.9,1,1, 12.178, 10630.465, 193.272, 52623.059 20/06/04,19:27:32,09,10,1, 11.9,1,1, 12.178, 10630.461, 193.284, 52623.146 20/06/04,19:27:32,10,10,1, 11.9,1,1, 12.178, 10630.475, 193.248, 52623.160 20/06/04,19:27:32,11,10,1, 11.9,1,1, 12.178, 10630.478, 193.278, 52623.211 20/06/04,19:27:32,12,10,1, 11.9,1,1, 12.178, 10630.468, 193.273, 52623.198 20/06/04,19:27:32,13,10,1, 11.9,1,1, 12.178, 10630.491, 193.267, 52623.132 20/06/04,19:27:32,14,10,1, 11.9,1,1, 12.178, 10630.465, 193.243, 52623.048 20/06/04,19:27:32,15,10,1, 11.9,1,1, 12.178, 10630.454, 193.240, 52623.034 20/06/04,19:27:32,16,10,1, 11.9,1,1, 12.178, 10630.457, 193.268, 52623.088 20/06/04,19:27:32,17,10,1, 11.9,1,1, 12.178, 10630.479, 193.263, 52623.185 20/06/04,19:27:32,18,10,1, 11.9,1,1, 12.178, 10630.441, 193.234, 52623.179 20/06/04,19:27:32,19,10,1, 11.9,1,1, 12.178, 10630.458, 193.234, 52623.223 20/06/04,19:27:33,00,10,1, 11.9,1,1, 12.173, 10630.425, 193.231, 52623.204 20/06/04,19:27:33,01,10,1, 11.9,1,1, 12.173, 10630.454, 193.231, 52623.207 20/06/04,19:27:33,02,10,1, 11.9,1,1, 12.173, 10630.440, 193.214, 52623.112 20/06/04,19:27:33,03,10,1, 11.9,1,1, 12.173, 10630.442, 193.215, 52623.066 20/06/04,19:27:33,04,10,1, 11.9,1,1, 12.173, 10630.470, 193.258, 52623.092 20/06/04,19:27:33,05,10,1, 11.9,1,1, 12.173, 10630.465, 193.235, 52623.103 20/06/04,19:27:33,06,10,1, 11.9,1,1, 12.173, 10630.449, 193.227, 52623.138 20/06/04,19:27:33,07,10,1, 11.9,1,1, 12.173, 10630.468, 193.231, 52623.209 20/06/04,19:27:33,08,10,1, 11.9,1,1, 12.173, 10630.454, 193.243, 52623.230 20/06/04,19:27:33,09,10,1, 11.9,1,1, 12.173, 10630.458, 193.232, 52623.209 20/06/04,19:27:33,10,10,1, 11.9,1,1, 12.173, 10630.452, 193.265, 52623.175 20/06/04,19:27:33,11,10,1, 11.9,1,1, 12.173, 10630.446, 193.214, 52623.161 20/06/04,19:27:33,12,10,1, 11.9,1,1, 12.173, 10630.457, 193.269, 52623.129 20/06/04,19:27:33,13,10,1, 11.9,1,1, 12.173, 10630.441, 193.219, 52623.068 20/06/04,19:27:33,14,10,1, 11.9,1,1, 12.173, 10630.455, 193.247, 52623.198 20/06/04,19:27:33,15,10,1, 11.9,1,1, 12.173, 10630.445, 193.231, 52623.207 20/06/04,19:27:33,16,10,1, 11.9,1,1, 12.173, 10630.443, 193.244, 52623.250 20/06/04,19:27:33,17,10,1, 11.9,1,1, 12.173, 10630.439, 193.226, 52623.255 20/06/04,19:27:33,18,10,1, 11.9,1,1, 12.173, 10630.430, 193.248, 52623.239 20/06/04,19:27:33,19,10,1, 11.9,1,1, 12.173, 10630.432, 193.231, 52623.204 20/06/04,19:27:34,00,11,1, 11.9,1,1, 12.174, 10630.409, 193.181, 52623.109 20/06/04,19:27:34,01,11,1, 11.9,1,1, 12.174, 10630.441, 193.206, 52623.062 20/06/04,19:27:34,02,11,1, 11.9,1,1, 12.174, 10630.413, 193.210, 52623.170 20/06/04,19:27:34,03,11,1, 11.9,1,1, 12.174, 10630.424, 193.267, 52623.213 20/06/04,19:27:34,04,11,1, 11.9,1,1, 12.174, 10630.438, 193.232, 52623.265 20/06/04,19:27:34,05,11,1, 11.9,1,1, 12.174, 10630.439, 193.255, 52623.290 20/06/04,19:27:34,06,11,1, 11.9,1,1, 12.174, 10630.448, 193.242, 52623.290 20/06/04,19:27:34,07,11,1, 11.9,1,1, 12.174, 10630.431, 193.214, 52623.277 20/06/04,19:27:34,08,11,1, 11.9,1,1, 12.174, 10630.433, 193.215, 52623.217 20/06/04,19:27:34,09,11,1, 11.9,1,1, 12.174, 10630.437, 193.217, 52623.156 20/06/04,19:27:34,10,11,1, 11.9,1,1, 12.174, 10630.430, 193.196, 52623.142 20/06/04,19:27:34,11,11,1, 11.9,1,1, 12.174, 10630.450, 193.220, 52623.145 20/06/04,19:27:34,12,11,1, 11.9,1,1, 12.174, 10630.423, 193.205, 52623.160 20/06/04,19:27:34,13,11,1, 11.9,1,1, 12.174, 10630.427, 193.242, 52623.255 20/06/04,19:27:34,14,11,1, 11.9,1,1, 12.174, 10630.433, 193.231, 52623.292 20/06/04,19:27:34,15,11,1, 11.9,1,1, 12.174, 10630.425, 193.213, 52623.311 20/06/04,19:27:34,16,11,1, 11.9,1,1, 12.174, 10630.424, 193.219, 52623.286 20/06/04,19:27:34,17,11,1, 11.9,1,1, 12.174, 10630.443, 193.189, 52623.166 20/06/04,19:27:34,18,11,1, 11.9,1,1, 12.174, 10630.434, 193.181, 52623.104 20/06/04,19:27:34,19,11,1, 11.9,1,1, 12.174, 10630.415, 193.181, 52623.109 20/06/04,19:27:35,00,11,1, 11.9,1,1, 12.176, 10630.409, 193.203, 52623.253 20/06/04,19:27:35,01,11,1, 11.9,1,1, 12.176, 10630.435, 193.187, 52623.162 20/06/04,19:27:35,02,11,1, 11.9,1,1, 12.176, 10630.432, 193.210, 52623.270 20/06/04,19:27:35,03,11,1, 11.9,1,1, 12.176, 10630.414, 193.210, 52623.260 20/06/04,19:27:35,04,11,1, 11.9,1,1, 12.176, 10630.410, 193.219, 52623.291 20/06/04,19:27:35,05,11,1, 11.9,1,1, 12.176, 10630.396, 193.200, 52623.237 20/06/04,19:27:35,06,11,1, 11.9,1,1, 12.176, 10630.405, 193.193, 52623.153 20/06/04,19:27:35,07,11,1, 11.9,1,1, 12.176, 10630.420, 193.196, 52623.147 20/06/04,19:27:35,08,11,1, 11.9,1,1, 12.176, 10630.405, 193.169, 52623.122 20/06/04,19:27:35,09,11,1, 11.9,1,1, 12.176, 10630.444, 193.176, 52622.966 20/06/04,19:27:35,10,11,1, 11.9,1,1, 12.176, 10630.463, 193.200, 52623.137 20/06/04,19:27:35,11,11,1, 11.9,1,1, 12.176, 10630.426, 193.197, 52623.210 20/06/04,19:27:35,12,11,1, 11.9,1,1, 12.176, 10630.418, 193.172, 52623.270 20/06/04,19:27:35,13,11,1, 11.9,1,1, 12.176, 10630.436, 193.213, 52623.288 20/06/04,19:27:35,14,11,1, 11.9,1,1, 12.176, 10630.401, 193.204, 52623.223 20/06/04,19:27:35,15,11,1, 11.9,1,1, 12.176, 10630.413, 193.194, 52623.194 20/06/04,19:27:35,16,11,1, 11.9,1,1, 12.176, 10630.399, 193.187, 52623.151 20/06/04,19:27:35,17,11,1, 11.9,1,1, 12.176, 10630.397, 193.197, 52623.132 20/06/04,19:27:35,18,11,1, 11.9,1,1, 12.176, 10630.399, 193.190, 52623.165 20/06/04,19:27:35,19,11,1, 11.9,1,1, 12.176, 10630.414, 193.203, 52623.253 20/06/04,19:27:36,00,11,1, 11.8,1,1, 12.177, 10630.375, 193.202, 52623.111 20/06/04,19:27:36,01,11,1, 11.8,1,1, 12.177, 10630.426, 193.233, 52623.311 20/06/04,19:27:36,02,11,1, 11.8,1,1, 12.177, 10630.423, 193.195, 52623.318 20/06/04,19:27:36,03,11,1, 11.8,1,1, 12.177, 10630.332, 193.209, 52623.367 20/06/04,19:27:36,04,11,1, 11.8,1,1, 12.177, 10630.448, 193.166, 52623.001 20/06/04,19:27:36,05,11,1, 11.8,1,1, 12.177, 10630.432, 193.173, 52623.094 20/06/04,19:27:36,06,11,1, 11.8,1,1, 12.177, 10630.413, 193.195, 52623.096 20/06/04,19:27:36,07,11,1, 11.8,1,1, 12.177, 10630.389, 193.173, 52623.123 20/06/04,19:27:36,08,11,1, 11.8,1,1, 12.177, 10630.371, 193.211, 52623.401 20/06/04,19:27:36,09,11,1, 11.8,1,1, 12.177, 10630.384, 193.192, 52623.217 20/06/04,19:27:36,10,11,1, 11.8,1,1, 12.177, 10630.400, 193.172, 52623.144 20/06/04,19:27:36,11,11,1, 11.8,1,1, 12.177, 10630.395, 193.174, 52623.151 20/06/04,19:27:36,12,11,1, 11.8,1,1, 12.177, 10630.359, 193.190, 52623.167 20/06/04,19:27:36,13,11,1, 11.8,1,1, 12.177, 10630.409, 193.187, 52623.166 20/06/04,19:27:36,14,11,1, 11.8,1,1, 12.177, 10630.378, 193.203, 52623.126 20/06/04,19:27:36,15,11,1, 11.8,1,1, 12.177, 10630.384, 193.183, 52623.150 20/06/04,19:27:36,16,11,1, 11.8,1,1, 12.177, 10630.403, 193.174, 52623.144 20/06/04,19:27:36,17,11,1, 11.8,1,1, 12.177, 10630.384, 193.168, 52623.173 20/06/04,19:27:36,18,11,1, 11.8,1,1, 12.177, 10630.373, 193.185, 52623.140 20/06/04,19:27:36,19,11,1, 11.8,1,1, 12.177, 10630.376, 193.202, 52623.111 20/06/04,19:27:37,00,11,1, 11.9,1,1, 12.174, 10630.367, 193.168, 52623.136 20/06/04,19:27:37,01,11,1, 11.9,1,1, 12.174, 10630.363, 193.164, 52623.134 20/06/04,19:27:37,02,11,1, 11.9,1,1, 12.174, 10630.364, 193.170, 52623.144 20/06/04,19:27:37,03,11,1, 11.9,1,1, 12.174, 10630.376, 193.184, 52623.179 20/06/04,19:27:37,04,11,1, 11.9,1,1, 12.174, 10630.373, 193.195, 52623.127 20/06/04,19:27:37,05,11,1, 11.9,1,1, 12.174, 10630.367, 193.151, 52623.112 20/06/04,19:27:37,06,11,1, 11.9,1,1, 12.174, 10630.375, 193.179, 52623.166 20/06/04,19:27:37,07,11,1, 11.9,1,1, 12.174, 10630.369, 193.171, 52623.147 20/06/04,19:27:37,08,11,1, 11.9,1,1, 12.174, 10630.360, 193.190, 52623.190 20/06/04,19:27:37,09,11,1, 11.9,1,1, 12.174, 10630.363, 193.148, 52623.159 20/06/04,19:27:37,10,11,1, 11.9,1,1, 12.174, 10630.337, 193.167, 52623.123 20/06/04,19:27:37,11,11,1, 11.9,1,1, 12.174, 10630.350, 193.176, 52623.151 20/06/04,19:27:37,12,11,1, 11.9,1,1, 12.174, 10630.377, 193.172, 52623.162 20/06/04,19:27:37,13,11,1, 11.9,1,1, 12.174, 10630.380, 193.140, 52623.167 20/06/04,19:27:37,14,11,1, 11.9,1,1, 12.174, 10630.380, 193.153, 52623.135 20/06/04,19:27:37,15,11,1, 11.9,1,1, 12.174, 10630.348, 193.158, 52623.196 20/06/04,19:27:37,16,11,1, 11.9,1,1, 12.174, 10630.360, 193.167, 52623.196 20/06/04,19:27:37,17,11,1, 11.9,1,1, 12.174, 10630.356, 193.172, 52623.162 20/06/04,19:27:37,18,11,1, 11.9,1,1, 12.174, 10630.341, 193.175, 52623.157 20/06/04,19:27:37,19,11,1, 11.9,1,1, 12.174, 10630.368, 193.168, 52623.136 20/06/04,19:27:38,00,11,1, 11.9,1,1, 12.172, 10630.358, 193.150, 52623.173 20/06/04,19:27:38,01,11,1, 11.9,1,1, 12.172, 10630.348, 193.163, 52623.180 20/06/04,19:27:38,02,11,1, 11.9,1,1, 12.172, 10630.374, 193.156, 52623.057 20/06/04,19:27:38,03,11,1, 11.9,1,1, 12.172, 10630.319, 193.189, 52623.200 20/06/04,19:27:38,04,11,1, 11.9,1,1, 12.172, 10630.356, 193.166, 52623.232 20/06/04,19:27:38,05,11,1, 11.9,1,1, 12.172, 10630.364, 193.166, 52623.138 20/06/04,19:27:38,06,11,1, 11.9,1,1, 12.172, 10630.355, 193.164, 52623.120 20/06/04,19:27:38,07,11,1, 11.9,1,1, 12.172, 10630.349, 193.162, 52623.136 20/06/04,19:27:38,08,11,1, 11.9,1,1, 12.172, 10630.357, 193.165, 52623.144 20/06/04,19:27:38,09,11,1, 11.9,1,1, 12.172, 10630.345, 193.174, 52623.192 20/06/04,19:27:38,10,11,1, 11.9,1,1, 12.172, 10630.339, 193.168, 52623.187 20/06/04,19:27:38,11,11,1, 11.9,1,1, 12.172, 10630.351, 193.172, 52623.217 20/06/04,19:27:38,12,11,1, 11.9,1,1, 12.172, 10630.377, 193.161, 52623.191 20/06/04,19:27:38,13,11,1, 11.9,1,1, 12.172, 10630.361, 193.129, 52623.188 20/06/04,19:27:38,14,11,1, 11.9,1,1, 12.172, 10630.352, 193.143, 52623.169 20/06/04,19:27:38,15,11,1, 11.9,1,1, 12.172, 10630.388, 193.142, 52623.189 20/06/04,19:27:38,16,11,1, 11.9,1,1, 12.172, 10630.354, 193.143, 52623.161 20/06/04,19:27:38,17,11,1, 11.9,1,1, 12.172, 10630.372, 193.150, 52623.192 20/06/04,19:27:38,18,11,1, 11.9,1,1, 12.172, 10630.365, 193.142, 52623.142 20/06/04,19:27:38,19,11,1, 11.9,1,1, 12.172, 10630.362, 193.150, 52623.173 20/06/04,19:27:39,00,11,1, 11.9,1,1, 12.172, 10630.325, 193.120, 52623.169 20/06/04,19:27:39,01,11,1, 11.9,1,1, 12.172, 10630.343, 193.151, 52623.131 20/06/04,19:27:39,02,11,1, 11.9,1,1, 12.172, 10630.334, 193.143, 52623.161 20/06/04,19:27:39,03,11,1, 11.9,1,1, 12.172, 10630.361, 193.169, 52623.168 20/06/04,19:27:39,04,11,1, 11.9,1,1, 12.172, 10630.339, 193.140, 52623.194 20/06/04,19:27:39,05,11,1, 11.9,1,1, 12.172, 10630.340, 193.119, 52623.160 20/06/04,19:27:39,06,11,1, 11.9,1,1, 12.172, 10630.328, 193.141, 52623.141 20/06/04,19:27:39,07,11,1, 11.9,1,1, 12.172, 10630.327, 193.144, 52623.159 20/06/04,19:27:39,08,11,1, 11.9,1,1, 12.172, 10630.334, 193.128, 52623.159 20/06/04,19:27:39,09,11,1, 11.9,1,1, 12.172, 10630.351, 193.129, 52623.111 20/06/04,19:27:39,10,11,1, 11.9,1,1, 12.172, 10630.324, 193.115, 52623.147 20/06/04,19:27:39,11,11,1, 11.9,1,1, 12.172, 10630.341, 193.135, 52623.135 20/06/04,19:27:39,12,11,1, 11.9,1,1, 12.172, 10630.337, 193.142, 52623.145 20/06/04,19:27:39,13,11,1, 11.9,1,1, 12.172, 10630.348, 193.141, 52623.185 20/06/04,19:27:39,14,11,1, 11.9,1,1, 12.172, 10630.342, 193.144, 52623.192 20/06/04,19:27:39,15,11,1, 11.9,1,1, 12.172, 10630.317, 193.149, 52623.182 20/06/04,19:27:39,16,11,1, 11.9,1,1, 12.172, 10630.337, 193.153, 52623.192 20/06/04,19:27:39,17,11,1, 11.9,1,1, 12.172, 10630.336, 193.120, 52623.167 20/06/04,19:27:39,18,11,1, 11.9,1,1, 12.172, 10630.337, 193.146, 52623.198 20/06/04,19:27:39,19,11,1, 11.9,1,1, 12.172, 10630.328, 193.120, 52623.169 20/06/04,19:27:40,00,11,1, 11.9,1,1, 12.175, 10630.283, 193.146, 52623.138 20/06/04,19:27:40,01,11,1, 11.9,1,1, 12.175, 10630.313, 193.145, 52623.212 20/06/04,19:27:40,02,11,1, 11.9,1,1, 12.175, 10630.336, 193.135, 52623.180 20/06/04,19:27:40,03,11,1, 11.9,1,1, 12.175, 10630.306, 193.135, 52623.217 20/06/04,19:27:40,04,11,1, 11.9,1,1, 12.175, 10630.315, 193.160, 52623.138 20/06/04,19:27:40,05,11,1, 11.9,1,1, 12.175, 10630.312, 193.111, 52623.163 20/06/04,19:27:40,06,11,1, 11.9,1,1, 12.175, 10630.332, 193.145, 52623.163 20/06/04,19:27:40,07,11,1, 11.9,1,1, 12.175, 10630.326, 193.144, 52623.158 20/06/04,19:27:40,08,11,1, 11.9,1,1, 12.175, 10630.299, 193.125, 52623.102 20/06/04,19:27:40,09,11,1, 11.9,1,1, 12.175, 10630.288, 193.138, 52623.132 20/06/04,19:27:40,10,11,1, 11.9,1,1, 12.175, 10630.316, 193.136, 52623.161 20/06/04,19:27:40,11,11,1, 11.9,1,1, 12.175, 10630.323, 193.149, 52623.173 20/06/04,19:27:40,12,11,1, 11.9,1,1, 12.175, 10630.300, 193.140, 52623.078 20/06/04,19:27:40,13,11,1, 11.9,1,1, 12.175, 10630.292, 193.131, 52623.102 20/06/04,19:27:40,14,11,1, 11.9,1,1, 12.175, 10630.279, 193.144, 52623.127 20/06/04,19:27:40,15,11,1, 11.9,1,1, 12.175, 10630.279, 193.171, 52623.186 20/06/04,19:27:40,16,11,1, 11.9,1,1, 12.175, 10630.313, 193.154, 52623.139 20/06/04,19:27:40,17,11,1, 11.9,1,1, 12.175, 10630.297, 193.145, 52623.195 20/06/04,19:27:40,18,11,1, 11.9,1,1, 12.175, 10630.305, 193.162, 52623.183 20/06/04,19:27:40,19,11,1, 11.9,1,1, 12.175, 10630.290, 193.146, 52623.138 20/06/04,19:27:41,00,11,1, 11.9,1,1, 12.172, 10630.258, 193.110, 52623.123 20/06/04,19:27:41,01,11,1, 11.9,1,1, 12.172, 10630.303, 193.148, 52623.129 20/06/04,19:27:41,02,11,1, 11.9,1,1, 12.172, 10630.307, 193.126, 52623.126 20/06/04,19:27:41,03,11,1, 11.9,1,1, 12.172, 10630.280, 193.138, 52623.142 20/06/04,19:27:41,04,11,1, 11.9,1,1, 12.172, 10630.296, 193.158, 52623.145 20/06/04,19:27:41,05,11,1, 11.9,1,1, 12.172, 10630.258, 193.178, 52623.178 20/06/04,19:27:41,06,11,1, 11.9,1,1, 12.172, 10630.280, 193.142, 52623.122 20/06/04,19:27:41,07,11,1, 11.9,1,1, 12.172, 10630.296, 193.161, 52623.187 20/06/04,19:27:41,08,11,1, 11.9,1,1, 12.172, 10630.272, 193.136, 52623.118 20/06/04,19:27:41,09,11,1, 11.9,1,1, 12.172, 10630.273, 193.150, 52623.158 20/06/04,19:27:41,10,11,1, 11.9,1,1, 12.172, 10630.275, 193.139, 52623.139 20/06/04,19:27:41,11,11,1, 11.9,1,1, 12.172, 10630.269, 193.142, 52623.140 20/06/04,19:27:41,12,11,1, 11.9,1,1, 12.172, 10630.275, 193.134, 52623.155 20/06/04,19:27:41,13,11,1, 11.9,1,1, 12.172, 10630.280, 193.125, 52623.196 20/06/04,19:27:41,14,11,1, 11.9,1,1, 12.172, 10630.289, 193.164, 52623.114 20/06/04,19:27:41,15,11,1, 11.9,1,1, 12.172, 10630.300, 193.161, 52623.165 20/06/04,19:27:41,16,11,1, 11.9,1,1, 12.172, 10630.275, 193.113, 52623.133 20/06/04,19:27:41,17,11,1, 11.9,1,1, 12.172, 10630.254, 193.128, 52623.148 20/06/04,19:27:41,18,11,1, 11.9,1,1, 12.172, 10630.259, 193.131, 52623.163 20/06/04,19:27:41,19,11,1, 11.9,1,1, 12.172, 10630.261, 193.110, 52623.123 20/06/04,19:27:42,00,11,1, 11.8,1,1, 12.171, 10630.225, 193.109, 52623.145 20/06/04,19:27:42,01,11,1, 11.8,1,1, 12.171, 10630.281, 193.141, 52623.158 20/06/04,19:27:42,02,11,1, 11.8,1,1, 12.171, 10630.273, 193.118, 52623.152 20/06/04,19:27:42,03,11,1, 11.8,1,1, 12.171, 10630.269, 193.178, 52623.157 20/06/04,19:27:42,04,11,1, 11.8,1,1, 12.171, 10630.268, 193.132, 52623.151 20/06/04,19:27:42,05,11,1, 11.8,1,1, 12.171, 10630.268, 193.127, 52623.153 20/06/04,19:27:42,06,11,1, 11.8,1,1, 12.171, 10630.254, 193.124, 52623.162 20/06/04,19:27:42,07,11,1, 11.8,1,1, 12.171, 10630.268, 193.139, 52623.152 20/06/04,19:27:42,08,11,1, 11.8,1,1, 12.171, 10630.256, 193.146, 52623.168 20/06/04,19:27:42,09,11,1, 11.8,1,1, 12.171, 10630.276, 193.129, 52623.141 20/06/04,19:27:42,10,11,1, 11.8,1,1, 12.171, 10630.260, 193.152, 52623.174 20/06/04,19:27:42,11,11,1, 11.8,1,1, 12.171, 10630.243, 193.114, 52623.129 20/06/04,19:27:42,12,11,1, 11.8,1,1, 12.171, 10630.274, 193.157, 52623.148 20/06/04,19:27:42,13,11,1, 11.8,1,1, 12.171, 10630.263, 193.137, 52623.176 20/06/04,19:27:42,14,11,1, 11.8,1,1, 12.171, 10630.250, 193.159, 52623.161 20/06/04,19:27:42,15,11,1, 11.8,1,1, 12.171, 10630.233, 193.135, 52623.167 20/06/04,19:27:42,16,11,1, 11.8,1,1, 12.171, 10630.261, 193.140, 52623.168 20/06/04,19:27:42,17,11,1, 11.8,1,1, 12.171, 10630.219, 193.141, 52623.144 20/06/04,19:27:42,18,11,1, 11.8,1,1, 12.171, 10630.267, 193.134, 52623.155 20/06/04,19:27:42,19,11,1, 11.8,1,1, 12.171, 10630.227, 193.109, 52623.145 20/06/04,19:27:43,00,11,1, 11.8,1,1, 12.174, 10630.233, 193.152, 52623.207 20/06/04,19:27:43,01,11,1, 11.8,1,1, 12.174, 10630.235, 193.144, 52623.168 20/06/04,19:27:43,02,11,1, 11.8,1,1, 12.174, 10630.230, 193.128, 52623.165 20/06/04,19:27:43,03,11,1, 11.8,1,1, 12.174, 10630.238, 193.150, 52623.185 20/06/04,19:27:43,04,11,1, 11.8,1,1, 12.174, 10630.249, 193.150, 52623.188 20/06/04,19:27:43,05,11,1, 11.8,1,1, 12.174, 10630.204, 193.129, 52623.205 20/06/04,19:27:43,06,11,1, 11.8,1,1, 12.174, 10630.246, 193.160, 52623.194 20/06/04,19:27:43,07,11,1, 11.8,1,1, 12.174, 10630.205, 193.125, 52623.122 20/06/04,19:27:43,08,11,1, 11.8,1,1, 12.174, 10630.219, 193.123, 52623.137 20/06/04,19:27:43,09,11,1, 11.8,1,1, 12.174, 10630.251, 193.172, 52623.184 20/06/04,19:27:43,10,11,1, 11.8,1,1, 12.174, 10630.219, 193.148, 52623.158 20/06/04,19:27:43,11,11,1, 11.8,1,1, 12.174, 10630.244, 193.137, 52623.160 20/06/04,19:27:43,12,11,1, 11.8,1,1, 12.174, 10630.245, 193.145, 52623.183 20/06/04,19:27:43,13,11,1, 11.8,1,1, 12.174, 10630.250, 193.131, 52623.189 20/06/04,19:27:43,14,11,1, 11.8,1,1, 12.174, 10630.250, 193.129, 52623.174 20/06/04,19:27:43,15,11,1, 11.8,1,1, 12.174, 10630.209, 193.167, 52623.174 20/06/04,19:27:43,16,11,1, 11.8,1,1, 12.174, 10630.218, 193.142, 52623.186 20/06/04,19:27:43,17,11,1, 11.8,1,1, 12.174, 10630.204, 193.124, 52623.131 20/06/04,19:27:43,18,11,1, 11.8,1,1, 12.174, 10630.230, 193.145, 52623.148 20/06/04,19:27:43,19,11,1, 11.8,1,1, 12.174, 10630.234, 193.152, 52623.207 20/06/04,19:27:44,00,11,1, 11.9,1,1, 12.171, 10630.200, 193.140, 52623.157 20/06/04,19:27:44,01,11,1, 11.9,1,1, 12.171, 10630.232, 193.111, 52623.170 20/06/04,19:27:44,02,11,1, 11.9,1,1, 12.171, 10630.225, 193.149, 52623.129 20/06/04,19:27:44,03,11,1, 11.9,1,1, 12.171, 10630.203, 193.149, 52623.172 20/06/04,19:27:44,04,11,1, 11.9,1,1, 12.171, 10630.205, 193.141, 52623.155 20/06/04,19:27:44,05,11,1, 11.9,1,1, 12.171, 10630.201, 193.140, 52623.134 20/06/04,19:27:44,06,11,1, 11.9,1,1, 12.171, 10630.187, 193.104, 52623.177 20/06/04,19:27:44,07,11,1, 11.9,1,1, 12.171, 10630.217, 193.132, 52623.159 20/06/04,19:27:44,08,11,1, 11.9,1,1, 12.171, 10630.206, 193.133, 52623.172 20/06/04,19:27:44,09,11,1, 11.9,1,1, 12.171, 10630.203, 193.146, 52623.144 20/06/04,19:27:44,10,11,1, 11.9,1,1, 12.171, 10630.184, 193.151, 52623.143 20/06/04,19:27:44,11,11,1, 11.9,1,1, 12.171, 10630.252, 193.155, 52623.194 20/06/04,19:27:44,12,11,1, 11.9,1,1, 12.171, 10630.206, 193.170, 52623.166 20/06/04,19:27:44,13,11,1, 11.9,1,1, 12.171, 10630.216, 193.156, 52623.166 20/06/04,19:27:44,14,11,1, 11.9,1,1, 12.171, 10630.222, 193.156, 52623.191 20/06/04,19:27:44,15,11,1, 11.9,1,1, 12.171, 10630.206, 193.161, 52623.143 20/06/04,19:27:44,16,11,1, 11.9,1,1, 12.171, 10630.210, 193.147, 52623.166 20/06/04,19:27:44,17,11,1, 11.9,1,1, 12.171, 10630.210, 193.151, 52623.141 20/06/04,19:27:44,18,11,1, 11.9,1,1, 12.171, 10630.179, 193.173, 52623.165 20/06/04,19:27:44,19,11,1, 11.9,1,1, 12.171, 10630.205, 193.140, 52623.157 20/06/04,19:27:45,00,11,1, 11.9,1,1, 12.175, 10630.183, 193.163, 52623.255 20/06/04,19:27:45,01,11,1, 11.9,1,1, 12.175, 10630.207, 193.164, 52623.216 20/06/04,19:27:45,02,11,1, 11.9,1,1, 12.175, 10630.203, 193.161, 52623.187 20/06/04,19:27:45,03,11,1, 11.9,1,1, 12.175, 10630.182, 193.149, 52623.187 20/06/04,19:27:45,04,11,1, 11.9,1,1, 12.175, 10630.194, 193.165, 52623.199 20/06/04,19:27:45,05,11,1, 11.9,1,1, 12.175, 10630.192, 193.130, 52623.168 20/06/04,19:27:45,06,11,1, 11.9,1,1, 12.175, 10630.201, 193.198, 52623.287 20/06/04,19:27:45,07,11,1, 11.9,1,1, 12.175, 10630.203, 193.165, 52623.213 20/06/04,19:27:45,08,11,1, 11.9,1,1, 12.175, 10630.209, 193.159, 52623.239 20/06/04,19:27:45,09,11,1, 11.9,1,1, 12.175, 10630.221, 193.181, 52623.239 20/06/04,19:27:45,10,11,1, 11.9,1,1, 12.175, 10630.191, 193.163, 52623.223 20/06/04,19:27:45,11,11,1, 11.9,1,1, 12.175, 10630.193, 193.165, 52623.237 20/06/04,19:27:45,12,11,1, 11.9,1,1, 12.175, 10630.216, 193.173, 52623.215 20/06/04,19:27:45,13,11,1, 11.9,1,1, 12.175, 10630.194, 193.157, 52623.243 20/06/04,19:27:45,14,11,1, 11.9,1,1, 12.175, 10630.198, 193.153, 52623.229 20/06/04,19:27:45,15,11,1, 11.9,1,1, 12.175, 10630.190, 193.148, 52623.264 20/06/04,19:27:45,16,11,1, 11.9,1,1, 12.175, 10630.163, 193.151, 52623.254 20/06/04,19:27:45,17,11,1, 11.9,1,1, 12.175, 10630.176, 193.167, 52623.278 20/06/04,19:27:45,18,11,1, 11.9,1,1, 12.175, 10630.193, 193.184, 52623.286 20/06/04,19:27:45,19,11,1, 11.9,1,1, 12.175, 10630.184, 193.163, 52623.255 20/06/04,19:27:46,00,11,1, 11.8,1,1, 12.172, 10630.167, 193.155, 52623.261 20/06/04,19:27:46,01,11,1, 11.8,1,1, 12.172, 10630.202, 193.164, 52623.286 20/06/04,19:27:46,02,11,1, 11.8,1,1, 12.172, 10630.183, 193.168, 52623.224 20/06/04,19:27:46,03,11,1, 11.8,1,1, 12.172, 10630.157, 193.175, 52623.288 20/06/04,19:27:46,04,11,1, 11.8,1,1, 12.172, 10630.196, 193.184, 52623.258 20/06/04,19:27:46,05,11,1, 11.8,1,1, 12.172, 10630.199, 193.184, 52623.254 20/06/04,19:27:46,06,11,1, 11.8,1,1, 12.172, 10630.159, 193.166, 52623.311 20/06/04,19:27:46,07,11,1, 11.8,1,1, 12.172, 10630.175, 193.162, 52623.282 20/06/04,19:27:46,08,11,1, 11.8,1,1, 12.172, 10630.187, 193.155, 52623.245 20/06/04,19:27:46,09,11,1, 11.8,1,1, 12.172, 10630.156, 193.146, 52623.228 20/06/04,19:27:46,10,11,1, 11.8,1,1, 12.172, 10630.167, 193.132, 52623.252 20/06/04,19:27:46,11,11,1, 11.8,1,1, 12.172, 10630.196, 193.158, 52623.284 20/06/04,19:27:46,12,11,1, 11.8,1,1, 12.172, 10630.160, 193.164, 52623.224 20/06/04,19:27:46,13,11,1, 11.8,1,1, 12.172, 10630.165, 193.152, 52623.265 20/06/04,19:27:46,14,11,1, 11.8,1,1, 12.172, 10630.143, 193.144, 52623.230 20/06/04,19:27:46,15,11,1, 11.8,1,1, 12.172, 10630.121, 193.159, 52623.276 20/06/04,19:27:46,16,11,1, 11.8,1,1, 12.172, 10630.146, 193.148, 52623.269 20/06/04,19:27:46,17,11,1, 11.8,1,1, 12.172, 10630.164, 193.159, 52623.237 20/06/04,19:27:46,18,11,1, 11.8,1,1, 12.172, 10630.136, 193.189, 52623.269 20/06/04,19:27:46,19,11,1, 11.8,1,1, 12.172, 10630.171, 193.155, 52623.261 20/06/04,19:27:47,00,11,1, 11.8,1,1, 12.172, 10630.133, 193.170, 52623.258 20/06/04,19:27:47,01,11,1, 11.8,1,1, 12.172, 10630.166, 193.137, 52623.231 20/06/04,19:27:47,02,11,1, 11.8,1,1, 12.172, 10630.156, 193.148, 52623.232 20/06/04,19:27:47,03,11,1, 11.8,1,1, 12.172, 10630.153, 193.187, 52623.269 20/06/04,19:27:47,04,11,1, 11.8,1,1, 12.172, 10630.168, 193.147, 52623.264 20/06/04,19:27:47,05,11,1, 11.8,1,1, 12.172, 10630.136, 193.169, 52623.243 20/06/04,19:27:47,06,11,1, 11.8,1,1, 12.172, 10630.165, 193.181, 52623.271 20/06/04,19:27:47,07,11,1, 11.8,1,1, 12.172, 10630.163, 193.171, 52623.238 20/06/04,19:27:47,08,11,1, 11.8,1,1, 12.172, 10630.134, 193.169, 52623.244 20/06/04,19:27:47,09,11,1, 11.8,1,1, 12.172, 10630.167, 193.155, 52623.242 20/06/04,19:27:47,10,11,1, 11.8,1,1, 12.172, 10630.149, 193.149, 52623.257 20/06/04,19:27:47,11,11,1, 11.8,1,1, 12.172, 10630.119, 193.134, 52623.235 20/06/04,19:27:47,12,11,1, 11.8,1,1, 12.172, 10630.151, 193.174, 52623.266 20/06/04,19:27:47,13,11,1, 11.8,1,1, 12.172, 10630.142, 193.178, 52623.259 20/06/04,19:27:47,14,11,1, 11.8,1,1, 12.172, 10630.137, 193.164, 52623.281 20/06/04,19:27:47,15,11,1, 11.8,1,1, 12.172, 10630.150, 193.192, 52623.273 20/06/04,19:27:47,16,11,1, 11.8,1,1, 12.172, 10630.127, 193.161, 52623.285 20/06/04,19:27:47,17,11,1, 11.8,1,1, 12.172, 10630.111, 193.179, 52623.291 20/06/04,19:27:47,18,11,1, 11.8,1,1, 12.172, 10630.149, 193.162, 52623.236 20/06/04,19:27:47,19,11,1, 11.8,1,1, 12.172, 10630.137, 193.170, 52623.258 20/06/04,19:27:48,00,11,1, 11.9,1,1, 12.170, 10630.091, 193.180, 52623.299 20/06/04,19:27:48,01,11,1, 11.9,1,1, 12.170, 10630.127, 193.183, 52623.252 20/06/04,19:27:48,02,11,1, 11.9,1,1, 12.170, 10630.120, 193.170, 52623.267 20/06/04,19:27:48,03,11,1, 11.9,1,1, 12.170, 10630.113, 193.174, 52623.271 20/06/04,19:27:48,04,11,1, 11.9,1,1, 12.170, 10630.139, 193.162, 52623.284 20/06/04,19:27:48,05,11,1, 11.9,1,1, 12.170, 10630.128, 193.160, 52623.252 20/06/04,19:27:48,06,11,1, 11.9,1,1, 12.170, 10630.141, 193.160, 52623.281 20/06/04,19:27:48,07,11,1, 11.9,1,1, 12.170, 10630.135, 193.166, 52623.251 20/06/04,19:27:48,08,11,1, 11.9,1,1, 12.170, 10630.102, 193.194, 52623.264 20/06/04,19:27:48,09,11,1, 11.9,1,1, 12.170, 10630.118, 193.180, 52623.284 20/06/04,19:27:48,10,11,1, 11.9,1,1, 12.170, 10630.111, 193.175, 52623.249 20/06/04,19:27:48,11,11,1, 11.9,1,1, 12.170, 10630.123, 193.177, 52623.282 20/06/04,19:27:48,12,11,1, 11.9,1,1, 12.170, 10630.126, 193.161, 52623.247 20/06/04,19:27:48,13,11,1, 11.9,1,1, 12.170, 10630.094, 193.185, 52623.307 20/06/04,19:27:48,14,11,1, 11.9,1,1, 12.170, 10630.107, 193.153, 52623.297 20/06/04,19:27:48,15,11,1, 11.9,1,1, 12.170, 10630.121, 193.202, 52623.282 20/06/04,19:27:48,16,11,1, 11.9,1,1, 12.170, 10630.107, 193.173, 52623.309 20/06/04,19:27:48,17,11,1, 11.9,1,1, 12.170, 10630.133, 193.151, 52623.270 20/06/04,19:27:48,18,11,1, 11.9,1,1, 12.170, 10630.124, 193.191, 52623.262 20/06/04,19:27:48,19,11,1, 11.9,1,1, 12.170, 10630.096, 193.180, 52623.299 20/06/04,19:27:49,00,11,1, 11.9,1,1, 12.168, 10630.050, 193.153, 52623.263 20/06/04,19:27:49,01,11,1, 11.9,1,1, 12.168, 10630.071, 193.151, 52623.214 20/06/04,19:27:49,02,11,1, 11.9,1,1, 12.168, 10630.101, 193.161, 52623.250 20/06/04,19:27:49,03,11,1, 11.9,1,1, 12.168, 10630.101, 193.167, 52623.248 20/06/04,19:27:49,04,11,1, 11.9,1,1, 12.168, 10630.107, 193.176, 52623.261 20/06/04,19:27:49,05,11,1, 11.9,1,1, 12.168, 10630.091, 193.155, 52623.290 20/06/04,19:27:49,06,11,1, 11.9,1,1, 12.168, 10630.116, 193.162, 52623.244 20/06/04,19:27:49,07,11,1, 11.9,1,1, 12.168, 10630.092, 193.196, 52623.251 20/06/04,19:27:49,08,11,1, 11.9,1,1, 12.168, 10630.106, 193.182, 52623.265 20/06/04,19:27:49,09,11,1, 11.9,1,1, 12.168, 10630.093, 193.150, 52623.263 20/06/04,19:27:49,10,11,1, 11.9,1,1, 12.168, 10630.085, 193.176, 52623.264 20/06/04,19:27:49,11,11,1, 11.9,1,1, 12.168, 10630.108, 193.176, 52623.249 20/06/04,19:27:49,12,11,1, 11.9,1,1, 12.168, 10630.096, 193.183, 52623.258 20/06/04,19:27:49,13,11,1, 11.9,1,1, 12.168, 10630.108, 193.170, 52623.227 20/06/04,19:27:49,14,11,1, 11.9,1,1, 12.168, 10630.075, 193.160, 52623.244 20/06/04,19:27:49,15,11,1, 11.9,1,1, 12.168, 10630.117, 193.181, 52623.269 20/06/04,19:27:49,16,11,1, 11.9,1,1, 12.168, 10630.066, 193.155, 52623.188 20/06/04,19:27:49,17,11,1, 11.9,1,1, 12.168, 10630.057, 193.162, 52623.252 20/06/04,19:27:49,18,11,1, 11.9,1,1, 12.168, 10630.058, 193.169, 52623.264 20/06/04,19:27:49,19,11,1, 11.9,1,1, 12.168, 10630.054, 193.153, 52623.263 20/06/04,19:27:50,00,11,1, 11.9,1,1, 12.171, 10630.058, 193.163, 52623.223 20/06/04,19:27:50,01,11,1, 11.9,1,1, 12.171, 10630.074, 193.164, 52623.274 20/06/04,19:27:50,02,11,1, 11.9,1,1, 12.171, 10630.058, 193.158, 52623.255 20/06/04,19:27:50,03,11,1, 11.9,1,1, 12.171, 10630.042, 193.168, 52623.286 20/06/04,19:27:50,04,11,1, 11.9,1,1, 12.171, 10630.067, 193.168, 52623.252 20/06/04,19:27:50,05,11,1, 11.9,1,1, 12.171, 10630.092, 193.190, 52623.267 20/06/04,19:27:50,06,11,1, 11.9,1,1, 12.171, 10630.041, 193.156, 52623.166 20/06/04,19:27:50,07,11,1, 11.9,1,1, 12.171, 10630.074, 193.152, 52623.225 20/06/04,19:27:50,08,11,1, 11.9,1,1, 12.171, 10630.072, 193.135, 52623.161 20/06/04,19:27:50,09,11,1, 11.9,1,1, 12.171, 10630.060, 193.170, 52623.224 20/06/04,19:27:50,10,11,1, 11.9,1,1, 12.171, 10630.077, 193.162, 52623.147 20/06/04,19:27:50,11,11,1, 11.9,1,1, 12.171, 10630.062, 193.164, 52623.201 20/06/04,19:27:50,12,11,1, 11.9,1,1, 12.171, 10630.054, 193.170, 52623.164 20/06/04,19:27:50,13,11,1, 11.9,1,1, 12.171, 10630.067, 193.178, 52623.208 20/06/04,19:27:50,14,11,1, 11.9,1,1, 12.171, 10630.073, 193.153, 52623.204 20/06/04,19:27:50,15,11,1, 11.9,1,1, 12.171, 10630.065, 193.187, 52623.241 20/06/04,19:27:50,16,11,1, 11.9,1,1, 12.171, 10630.064, 193.164, 52623.188 20/06/04,19:27:50,17,11,1, 11.9,1,1, 12.171, 10630.037, 193.172, 52623.190 20/06/04,19:27:50,18,11,1, 11.9,1,1, 12.171, 10630.073, 193.130, 52623.214 20/06/04,19:27:50,19,11,1, 11.9,1,1, 12.171, 10630.065, 193.163, 52623.223 20/06/04,19:27:51,00,11,1, 11.8,1,1, 12.170, 10630.033, 193.161, 52623.204 20/06/04,19:27:51,01,11,1, 11.8,1,1, 12.170, 10630.053, 193.196, 52623.271 20/06/04,19:27:51,02,11,1, 11.8,1,1, 12.170, 10630.043, 193.151, 52623.209 20/06/04,19:27:51,03,11,1, 11.8,1,1, 12.170, 10630.033, 193.149, 52623.220 20/06/04,19:27:51,04,11,1, 11.8,1,1, 12.170, 10630.046, 193.189, 52623.214 20/06/04,19:27:51,05,11,1, 11.8,1,1, 12.170, 10630.032, 193.180, 52623.219 20/06/04,19:27:51,06,11,1, 11.8,1,1, 12.170, 10630.057, 193.171, 52623.255 20/06/04,19:27:51,07,11,1, 11.8,1,1, 12.170, 10630.051, 193.172, 52623.223 20/06/04,19:27:51,08,11,1, 11.8,1,1, 12.170, 10630.034, 193.181, 52623.232 20/06/04,19:27:51,09,11,1, 11.8,1,1, 12.170, 10630.073, 193.176, 52623.232 20/06/04,19:27:51,10,11,1, 11.8,1,1, 12.170, 10630.057, 193.167, 52623.235 20/06/04,19:27:51,11,11,1, 11.8,1,1, 12.170, 10630.060, 193.165, 52623.188 20/06/04,19:27:51,12,11,1, 11.8,1,1, 12.170, 10630.042, 193.150, 52623.241 20/06/04,19:27:51,13,11,1, 11.8,1,1, 12.170, 10630.089, 193.183, 52623.243 20/06/04,19:27:51,14,11,1, 11.8,1,1, 12.170, 10630.059, 193.177, 52623.262 20/06/04,19:27:51,15,11,1, 11.8,1,1, 12.170, 10630.055, 193.143, 52623.219 20/06/04,19:27:51,16,11,1, 11.8,1,1, 12.170, 10630.060, 193.160, 52623.204 20/06/04,19:27:51,17,11,1, 11.8,1,1, 12.170, 10630.062, 193.172, 52623.243 20/06/04,19:27:51,18,11,1, 11.8,1,1, 12.170, 10630.087, 193.160, 52623.264 20/06/04,19:27:51,19,11,1, 11.8,1,1, 12.170, 10630.038, 193.161, 52623.204 20/06/04,19:27:52,00,11,1, 11.9,1,1, 12.170, 10630.008, 193.210, 52623.245 20/06/04,19:27:52,01,11,1, 11.9,1,1, 12.170, 10630.042, 193.149, 52623.256 20/06/04,19:27:52,02,11,1, 11.9,1,1, 12.170, 10630.040, 193.213, 52623.235 20/06/04,19:27:52,03,11,1, 11.9,1,1, 12.170, 10630.038, 193.201, 52623.277 20/06/04,19:27:52,04,11,1, 11.9,1,1, 12.170, 10630.031, 193.190, 52623.208 20/06/04,19:27:52,05,11,1, 11.9,1,1, 12.170, 10630.025, 193.182, 52623.244 20/06/04,19:27:52,06,11,1, 11.9,1,1, 12.170, 10630.020, 193.172, 52623.218 20/06/04,19:27:52,07,11,1, 11.9,1,1, 12.170, 10630.026, 193.185, 52623.216 20/06/04,19:27:52,08,11,1, 11.9,1,1, 12.170, 10630.059, 193.181, 52623.254 20/06/04,19:27:52,09,11,1, 11.9,1,1, 12.170, 10630.044, 193.212, 52623.206 20/06/04,19:27:52,10,11,1, 11.9,1,1, 12.170, 10630.035, 193.207, 52623.213 20/06/04,19:27:52,11,11,1, 11.9,1,1, 12.170, 10630.056, 193.186, 52623.221 20/06/04,19:27:52,12,11,1, 11.9,1,1, 12.170, 10630.033, 193.185, 52623.212 20/06/04,19:27:52,13,11,1, 11.9,1,1, 12.170, 10630.023, 193.190, 52623.233 20/06/04,19:27:52,14,11,1, 11.9,1,1, 12.170, 10630.019, 193.174, 52623.235 20/06/04,19:27:52,15,11,1, 11.9,1,1, 12.170, 10630.009, 193.190, 52623.222 20/06/04,19:27:52,16,11,1, 11.9,1,1, 12.170, 10630.026, 193.171, 52623.237 20/06/04,19:27:52,17,11,1, 11.9,1,1, 12.170, 10630.015, 193.189, 52623.217 20/06/04,19:27:52,18,11,1, 11.9,1,1, 12.170, 10630.006, 193.178, 52623.232 20/06/04,19:27:52,19,11,1, 11.9,1,1, 12.170, 10630.012, 193.210, 52623.245 20/06/04,19:27:53,00,11,1, 11.9,1,1, 12.174, 10630.025, 193.167, 52623.256 20/06/04,19:27:53,01,11,1, 11.9,1,1, 12.174, 10630.013, 193.167, 52623.232 20/06/04,19:27:53,02,11,1, 11.9,1,1, 12.174, 10630.017, 193.185, 52623.218 20/06/04,19:27:53,03,11,1, 11.9,1,1, 12.174, 10630.025, 193.180, 52623.216 20/06/04,19:27:53,04,11,1, 11.9,1,1, 12.174, 10630.003, 193.205, 52623.241 20/06/04,19:27:53,05,11,1, 11.9,1,1, 12.174, 10630.018, 193.179, 52623.233 20/06/04,19:27:53,06,11,1, 11.9,1,1, 12.174, 10630.015, 193.190, 52623.281 20/06/04,19:27:53,07,11,1, 11.9,1,1, 12.174, 10630.003, 193.179, 52623.263 20/06/04,19:27:53,08,11,1, 11.9,1,1, 12.174, 10630.013, 193.196, 52623.267 20/06/04,19:27:53,09,11,1, 11.9,1,1, 12.174, 10630.034, 193.187, 52623.258 20/06/04,19:27:53,10,11,1, 11.9,1,1, 12.174, 10630.019, 193.180, 52623.241 20/06/04,19:27:53,11,11,1, 11.9,1,1, 12.174, 10630.042, 193.220, 52623.249 20/06/04,19:27:53,12,11,1, 11.9,1,1, 12.174, 10630.032, 193.190, 52623.265 20/06/04,19:27:53,13,11,1, 11.9,1,1, 12.174, 10630.003, 193.190, 52623.250 20/06/04,19:27:53,14,11,1, 11.9,1,1, 12.174, 10630.042, 193.189, 52623.268 20/06/04,19:27:53,15,11,1, 11.9,1,1, 12.174, 10630.016, 193.177, 52623.243 20/06/04,19:27:53,16,11,1, 11.9,1,1, 12.174, 10630.043, 193.145, 52623.232 20/06/04,19:27:53,17,11,1, 11.9,1,1, 12.174, 10630.025, 193.182, 52623.259 20/06/04,19:27:53,18,11,1, 11.9,1,1, 12.174, 10630.043, 193.184, 52623.290 20/06/04,19:27:53,19,11,1, 11.9,1,1, 12.174, 10630.026, 193.167, 52623.256 20/06/04,19:27:54,00,11,1, 11.9,1,1, 12.171, 10629.983, 193.143, 52623.278 20/06/04,19:27:54,01,11,1, 11.9,1,1, 12.171, 10629.996, 193.175, 52623.275 20/06/04,19:27:54,02,11,1, 11.9,1,1, 12.171, 10630.033, 193.161, 52623.266 20/06/04,19:27:54,03,11,1, 11.9,1,1, 12.171, 10630.004, 193.172, 52623.297 20/06/04,19:27:54,04,11,1, 11.9,1,1, 12.171, 10629.993, 193.146, 52623.252 20/06/04,19:27:54,05,11,1, 11.9,1,1, 12.171, 10630.016, 193.141, 52623.251 20/06/04,19:27:54,06,11,1, 11.9,1,1, 12.171, 10630.038, 193.168, 52623.276 20/06/04,19:27:54,07,11,1, 11.9,1,1, 12.171, 10630.016, 193.155, 52623.246 20/06/04,19:27:54,08,11,1, 11.9,1,1, 12.171, 10629.997, 193.171, 52623.293 20/06/04,19:27:54,09,11,1, 11.9,1,1, 12.171, 10629.999, 193.188, 52623.271 20/06/04,19:27:54,10,11,1, 11.9,1,1, 12.171, 10630.015, 193.174, 52623.237 20/06/04,19:27:54,11,11,1, 11.9,1,1, 12.171, 10629.999, 193.186, 52623.321 20/06/04,19:27:54,12,11,1, 11.9,1,1, 12.171, 10630.022, 193.199, 52623.304 20/06/04,19:27:54,13,11,1, 11.9,1,1, 12.171, 10630.006, 193.184, 52623.244 20/06/04,19:27:54,14,11,1, 11.9,1,1, 12.171, 10630.006, 193.186, 52623.300 20/06/04,19:27:54,15,11,1, 11.9,1,1, 12.171, 10629.989, 193.191, 52623.279 20/06/04,19:27:54,16,11,1, 11.9,1,1, 12.171, 10629.972, 193.147, 52623.245 20/06/04,19:27:54,17,11,1, 11.9,1,1, 12.171, 10629.998, 193.152, 52623.297 20/06/04,19:27:54,18,11,1, 11.9,1,1, 12.171, 10630.029, 193.160, 52623.268 20/06/04,19:27:54,19,11,1, 11.9,1,1, 12.171, 10629.983, 193.143, 52623.278 20/06/04,19:27:55,00,11,1, 11.9,1,1, 12.167, 10629.975, 193.142, 52623.226 20/06/04,19:27:55,01,11,1, 11.9,1,1, 12.167, 10630.026, 193.184, 52623.269 20/06/04,19:27:55,02,11,1, 11.9,1,1, 12.167, 10629.997, 193.150, 52623.297 20/06/04,19:27:55,03,11,1, 11.9,1,1, 12.167, 10630.024, 193.188, 52623.322 20/06/04,19:27:55,04,11,1, 11.9,1,1, 12.167, 10629.987, 193.155, 52623.258 20/06/04,19:27:55,05,11,1, 11.9,1,1, 12.167, 10629.993, 193.169, 52623.249 20/06/04,19:27:55,06,11,1, 11.9,1,1, 12.167, 10629.994, 193.152, 52623.252 20/06/04,19:27:55,07,11,1, 11.9,1,1, 12.167, 10630.007, 193.157, 52623.258 20/06/04,19:27:55,08,11,1, 11.9,1,1, 12.167, 10629.996, 193.168, 52623.242 20/06/04,19:27:55,09,11,1, 11.9,1,1, 12.167, 10629.991, 193.163, 52623.264 20/06/04,19:27:55,10,11,1, 11.9,1,1, 12.167, 10629.995, 193.154, 52623.270 20/06/04,19:27:55,11,11,1, 11.9,1,1, 12.167, 10629.992, 193.166, 52623.289 20/06/04,19:27:55,12,11,1, 11.9,1,1, 12.167, 10629.990, 193.163, 52623.289 20/06/04,19:27:55,13,11,1, 11.9,1,1, 12.167, 10629.982, 193.152, 52623.259 20/06/04,19:27:55,14,11,1, 11.9,1,1, 12.167, 10629.981, 193.158, 52623.251 20/06/04,19:27:55,15,11,1, 11.9,1,1, 12.167, 10629.969, 193.172, 52623.245 20/06/04,19:27:55,16,11,1, 11.9,1,1, 12.167, 10629.982, 193.143, 52623.197 20/06/04,19:27:55,17,11,1, 11.9,1,1, 12.167, 10629.968, 193.166, 52623.225 20/06/04,19:27:55,18,11,1, 11.9,1,1, 12.167, 10629.988, 193.173, 52623.211 20/06/04,19:27:55,19,11,1, 11.9,1,1, 12.167, 10629.980, 193.142, 52623.226 20/06/04,19:27:56,00,11,1, 11.8,1,1, 12.168, 10629.966, 193.155, 52623.238 20/06/04,19:27:56,01,11,1, 11.8,1,1, 12.168, 10629.997, 193.162, 52623.217 20/06/04,19:27:56,02,11,1, 11.8,1,1, 12.168, 10629.992, 193.156, 52623.257 20/06/04,19:27:56,03,11,1, 11.8,1,1, 12.168, 10629.996, 193.183, 52623.266 20/06/04,19:27:56,04,11,1, 11.8,1,1, 12.168, 10629.974, 193.145, 52623.218 20/06/04,19:27:56,05,11,1, 11.8,1,1, 12.168, 10629.955, 193.147, 52623.242 20/06/04,19:27:56,06,11,1, 11.8,1,1, 12.168, 10629.978, 193.142, 52623.218 20/06/04,19:27:56,07,11,1, 11.8,1,1, 12.168, 10629.984, 193.174, 52623.290 20/06/04,19:27:56,08,11,1, 11.8,1,1, 12.168, 10630.001, 193.161, 52623.258 20/06/04,19:27:56,09,11,1, 11.8,1,1, 12.168, 10629.964, 193.130, 52623.228 20/06/04,19:27:56,10,11,1, 11.8,1,1, 12.168, 10629.993, 193.163, 52623.256 20/06/04,19:27:56,11,11,1, 11.8,1,1, 12.168, 10629.957, 193.135, 52623.241 20/06/04,19:27:56,12,11,1, 11.8,1,1, 12.168, 10629.973, 193.156, 52623.286 20/06/04,19:27:56,13,11,1, 11.8,1,1, 12.168, 10629.973, 193.146, 52623.267 20/06/04,19:27:56,14,11,1, 11.8,1,1, 12.168, 10629.966, 193.141, 52623.238 20/06/04,19:27:56,15,11,1, 11.8,1,1, 12.168, 10629.984, 193.134, 52623.252 20/06/04,19:27:56,16,11,1, 11.8,1,1, 12.168, 10629.988, 193.109, 52623.220 20/06/04,19:27:56,17,11,1, 11.8,1,1, 12.168, 10629.982, 193.114, 52623.264 20/06/04,19:27:56,18,11,1, 11.8,1,1, 12.168, 10629.986, 193.154, 52623.242 20/06/04,19:27:56,19,11,1, 11.8,1,1, 12.168, 10629.970, 193.155, 52623.238 20/06/04,19:27:57,00,11,1, 11.9,1,1, 12.168, 10629.933, 193.128, 52623.220 20/06/04,19:27:57,01,11,1, 11.9,1,1, 12.168, 10629.981, 193.152, 52623.268 20/06/04,19:27:57,02,11,1, 11.9,1,1, 12.168, 10629.997, 193.138, 52623.272 20/06/04,19:27:57,03,11,1, 11.9,1,1, 12.168, 10629.964, 193.136, 52623.247 20/06/04,19:27:57,04,11,1, 11.9,1,1, 12.168, 10629.979, 193.144, 52623.205 20/06/04,19:27:57,05,11,1, 11.9,1,1, 12.168, 10629.950, 193.146, 52623.203 20/06/04,19:27:57,06,11,1, 11.9,1,1, 12.168, 10629.964, 193.137, 52623.226 20/06/04,19:27:57,07,11,1, 11.9,1,1, 12.168, 10629.975, 193.140, 52623.271 20/06/04,19:27:57,08,11,1, 11.9,1,1, 12.168, 10629.990, 193.137, 52623.261 20/06/04,19:27:57,09,11,1, 11.9,1,1, 12.168, 10629.955, 193.130, 52623.230 20/06/04,19:27:57,10,11,1, 11.9,1,1, 12.168, 10629.984, 193.120, 52623.288 20/06/04,19:27:57,11,11,1, 11.9,1,1, 12.168, 10629.974, 193.135, 52623.267 20/06/04,19:27:57,12,11,1, 11.9,1,1, 12.168, 10629.980, 193.144, 52623.244 20/06/04,19:27:57,13,11,1, 11.9,1,1, 12.168, 10629.952, 193.143, 52623.259 20/06/04,19:27:57,14,11,1, 11.9,1,1, 12.168, 10629.996, 193.125, 52623.287 20/06/04,19:27:57,15,11,1, 11.9,1,1, 12.168, 10629.986, 193.131, 52623.260 20/06/04,19:27:57,16,11,1, 11.9,1,1, 12.168, 10629.941, 193.138, 52623.236 20/06/04,19:27:57,17,11,1, 11.9,1,1, 12.168, 10629.979, 193.116, 52623.257 20/06/04,19:27:57,18,11,1, 11.9,1,1, 12.168, 10629.953, 193.146, 52623.239 20/06/04,19:27:57,19,11,1, 11.9,1,1, 12.168, 10629.937, 193.128, 52623.220 20/06/04,19:27:58,00,11,1, 11.9,1,1, 12.171, 10629.941, 193.156, 52623.234 20/06/04,19:27:58,01,11,1, 11.9,1,1, 12.171, 10629.988, 193.126, 52623.222 20/06/04,19:27:58,02,11,1, 11.9,1,1, 12.171, 10629.966, 193.138, 52623.273 20/06/04,19:27:58,03,11,1, 11.9,1,1, 12.171, 10629.970, 193.138, 52623.267 20/06/04,19:27:58,04,11,1, 11.9,1,1, 12.171, 10629.995, 193.137, 52623.254 20/06/04,19:27:58,05,11,1, 11.9,1,1, 12.171, 10629.941, 193.131, 52623.212 20/06/04,19:27:58,06,11,1, 11.9,1,1, 12.171, 10629.966, 193.128, 52623.249 20/06/04,19:27:58,07,11,1, 11.9,1,1, 12.171, 10629.975, 193.106, 52623.247 20/06/04,19:27:58,08,11,1, 11.9,1,1, 12.171, 10629.961, 193.142, 52623.276 20/06/04,19:27:58,09,11,1, 11.9,1,1, 12.171, 10629.959, 193.137, 52623.254 20/06/04,19:27:58,10,11,1, 11.9,1,1, 12.171, 10629.967, 193.127, 52623.251 20/06/04,19:27:58,11,11,1, 11.9,1,1, 12.171, 10629.988, 193.125, 52623.263 20/06/04,19:27:58,12,11,1, 11.9,1,1, 12.171, 10629.963, 193.116, 52623.205 20/06/04,19:27:58,13,11,1, 11.9,1,1, 12.171, 10629.976, 193.123, 52623.246 20/06/04,19:27:58,14,11,1, 11.9,1,1, 12.171, 10629.953, 193.124, 52623.214 20/06/04,19:27:58,15,11,1, 11.9,1,1, 12.171, 10629.950, 193.117, 52623.192 20/06/04,19:27:58,16,11,1, 11.9,1,1, 12.171, 10629.951, 193.131, 52623.210 20/06/04,19:27:58,17,11,1, 11.9,1,1, 12.171, 10629.971, 193.132, 52623.214 20/06/04,19:27:58,18,11,1, 11.9,1,1, 12.171, 10629.937, 193.115, 52623.231 20/06/04,19:27:58,19,11,1, 11.9,1,1, 12.171, 10629.943, 193.156, 52623.234 20/06/04,19:27:59,00,11,1, 11.9,1,1, 12.166, 10629.950, 193.166, 52623.232 20/06/04,19:27:59,01,11,1, 11.9,1,1, 12.166, 10629.946, 193.144, 52623.237 20/06/04,19:27:59,02,11,1, 11.9,1,1, 12.166, 10629.957, 193.134, 52623.202 20/06/04,19:27:59,03,11,1, 11.9,1,1, 12.166, 10629.954, 193.109, 52623.224 20/06/04,19:27:59,04,11,1, 11.9,1,1, 12.166, 10629.956, 193.116, 52623.211 20/06/04,19:27:59,05,11,1, 11.9,1,1, 12.166, 10629.938, 193.144, 52623.220 20/06/04,19:27:59,06,11,1, 11.9,1,1, 12.166, 10629.944, 193.098, 52623.223 20/06/04,19:27:59,07,11,1, 11.9,1,1, 12.166, 10629.949, 193.154, 52623.208 20/06/04,19:27:59,08,11,1, 11.9,1,1, 12.166, 10629.952, 193.142, 52623.246 20/06/04,19:27:59,09,11,1, 11.9,1,1, 12.166, 10629.940, 193.140, 52623.219 20/06/04,19:27:59,10,11,1, 11.9,1,1, 12.166, 10629.952, 193.126, 52623.237 20/06/04,19:27:59,11,11,1, 11.9,1,1, 12.166, 10629.939, 193.149, 52623.221 20/06/04,19:27:59,12,11,1, 11.9,1,1, 12.166, 10629.963, 193.119, 52623.235 20/06/04,19:27:59,13,11,1, 11.9,1,1, 12.166, 10629.945, 193.103, 52623.224 20/06/04,19:27:59,14,11,1, 11.9,1,1, 12.166, 10629.951, 193.132, 52623.222 20/06/04,19:27:59,15,11,1, 11.9,1,1, 12.166, 10629.936, 193.150, 52623.210 20/06/04,19:27:59,16,11,1, 11.9,1,1, 12.166, 10629.953, 193.138, 52623.256 20/06/04,19:27:59,17,11,1, 11.9,1,1, 12.166, 10629.953, 193.117, 52623.221 20/06/04,19:27:59,18,11,1, 11.9,1,1, 12.166, 10629.966, 193.126, 52623.238 20/06/04,19:27:59,19,11,1, 11.9,1,1, 12.166, 10629.952, 193.166, 52623.232 20/06/04,19:28:00,00,11,1, 11.9,1,1, 12.169, 10629.941, 193.110, 52623.267 20/06/04,19:28:00,01,11,1, 11.9,1,1, 12.169, 10629.956, 193.141, 52623.261 20/06/04,19:28:00,02,11,1, 11.9,1,1, 12.169, 10629.938, 193.122, 52623.185 20/06/04,19:28:00,03,11,1, 11.9,1,1, 12.169, 10629.943, 193.116, 52623.213 20/06/04,19:28:00,04,11,1, 11.9,1,1, 12.169, 10629.937, 193.121, 52623.209 20/06/04,19:28:00,05,11,1, 11.9,1,1, 12.169, 10629.956, 193.117, 52623.195 20/06/04,19:28:00,06,11,1, 11.9,1,1, 12.169, 10629.942, 193.138, 52623.262 20/06/04,19:28:00,07,11,1, 11.9,1,1, 12.169, 10629.947, 193.109, 52623.216 20/06/04,19:28:00,08,11,1, 11.9,1,1, 12.169, 10629.951, 193.109, 52623.223 20/06/04,19:28:00,09,11,1, 11.9,1,1, 12.169, 10629.942, 193.129, 52623.236 20/06/04,19:28:00,10,11,1, 11.9,1,1, 12.169, 10629.946, 193.106, 52623.168 20/06/04,19:28:00,11,11,1, 11.9,1,1, 12.169, 10629.959, 193.098, 52623.188 20/06/04,19:28:00,12,11,1, 11.9,1,1, 12.169, 10629.970, 193.106, 52623.249 20/06/04,19:28:00,13,11,1, 11.9,1,1, 12.169, 10629.964, 193.123, 52623.244 20/06/04,19:28:00,14,11,1, 11.9,1,1, 12.169, 10629.944, 193.113, 52623.274 20/06/04,19:28:00,15,11,1, 11.9,1,1, 12.169, 10629.934, 193.089, 52623.221 20/06/04,19:28:00,16,11,1, 11.9,1,1, 12.169, 10629.942, 193.101, 52623.237 20/06/04,19:28:00,17,11,1, 11.9,1,1, 12.169, 10629.939, 193.102, 52623.223 20/06/04,19:28:00,18,11,1, 11.9,1,1, 12.169, 10629.930, 193.134, 52623.277 20/06/04,19:28:00,19,11,1, 11.9,1,1, 12.169, 10629.943, 193.110, 52623.267 20/06/04,19:28:01,00,11,1, 11.9,1,1, 12.167, 10629.908, 193.103, 52623.243 20/06/04,19:28:01,01,11,1, 11.9,1,1, 12.167, 10629.935, 193.093, 52623.243 20/06/04,19:28:01,02,11,1, 11.9,1,1, 12.167, 10629.949, 193.092, 52623.252 20/06/04,19:28:01,03,11,1, 11.9,1,1, 12.167, 10629.932, 193.089, 52623.238 20/06/04,19:28:01,04,11,1, 11.9,1,1, 12.167, 10629.919, 193.073, 52623.231 20/06/04,19:28:01,05,11,1, 11.9,1,1, 12.167, 10629.939, 193.107, 52623.235 20/06/04,19:28:01,06,11,1, 11.9,1,1, 12.167, 10629.919, 193.096, 52623.244 20/06/04,19:28:01,07,11,1, 11.9,1,1, 12.167, 10629.934, 193.084, 52623.227 20/06/04,19:28:01,08,11,1, 11.9,1,1, 12.167, 10629.916, 193.049, 52623.226 20/06/04,19:28:01,09,11,1, 11.9,1,1, 12.167, 10629.935, 193.088, 52623.253 20/06/04,19:28:01,10,11,1, 11.9,1,1, 12.167, 10629.918, 193.089, 52623.241 20/06/04,19:28:01,11,11,1, 11.9,1,1, 12.167, 10629.935, 193.074, 52623.206 20/06/04,19:28:01,12,11,1, 11.9,1,1, 12.167, 10629.929, 193.074, 52623.198 20/06/04,19:28:01,13,11,1, 11.9,1,1, 12.167, 10629.925, 193.071, 52623.234 20/06/04,19:28:01,14,11,1, 11.9,1,1, 12.167, 10629.906, 193.073, 52623.206 20/06/04,19:28:01,15,11,1, 11.9,1,1, 12.167, 10629.916, 193.076, 52623.195 20/06/04,19:28:01,16,11,1, 11.9,1,1, 12.167, 10629.904, 193.064, 52623.203 20/06/04,19:28:01,17,11,1, 11.9,1,1, 12.167, 10629.908, 193.082, 52623.196 20/06/04,19:28:01,18,11,1, 11.9,1,1, 12.167, 10629.912, 193.099, 52623.221 20/06/04,19:28:01,19,11,1, 11.9,1,1, 12.167, 10629.915, 193.103, 52623.243 20/06/04,19:28:02,00,11,1, 11.9,1,1, 12.166, 10629.916, 193.065, 52623.237 20/06/04,19:28:02,01,11,1, 11.9,1,1, 12.166, 10629.940, 193.102, 52623.220 20/06/04,19:28:02,02,11,1, 11.9,1,1, 12.166, 10629.912, 193.086, 52623.238 20/06/04,19:28:02,03,11,1, 11.9,1,1, 12.166, 10629.918, 193.057, 52623.248 20/06/04,19:28:02,04,11,1, 11.9,1,1, 12.166, 10629.925, 193.080, 52623.242 20/06/04,19:28:02,05,11,1, 11.9,1,1, 12.166, 10629.948, 193.096, 52623.246 20/06/04,19:28:02,06,11,1, 11.9,1,1, 12.166, 10629.912, 193.092, 52623.206 20/06/04,19:28:02,07,11,1, 11.9,1,1, 12.166, 10629.934, 193.087, 52623.247 20/06/04,19:28:02,08,11,1, 11.9,1,1, 12.166, 10629.931, 193.098, 52623.246 20/06/04,19:28:02,09,11,1, 11.9,1,1, 12.166, 10629.928, 193.073, 52623.222 20/06/04,19:28:02,10,11,1, 11.9,1,1, 12.166, 10629.911, 193.077, 52623.235 20/06/04,19:28:02,11,11,1, 11.9,1,1, 12.166, 10629.935, 193.084, 52623.245 20/06/04,19:28:02,12,11,1, 11.9,1,1, 12.166, 10629.919, 193.094, 52623.243 20/06/04,19:28:02,13,11,1, 11.9,1,1, 12.166, 10629.926, 193.075, 52623.252 20/06/04,19:28:02,14,11,1, 11.9,1,1, 12.166, 10629.911, 193.083, 52623.206 20/06/04,19:28:02,15,11,1, 11.9,1,1, 12.166, 10629.894, 193.070, 52623.241 20/06/04,19:28:02,16,11,1, 11.9,1,1, 12.166, 10629.948, 193.080, 52623.251 20/06/04,19:28:02,17,11,1, 11.9,1,1, 12.166, 10629.921, 193.106, 52623.228 20/06/04,19:28:02,18,11,1, 11.9,1,1, 12.166, 10629.911, 193.100, 52623.229 20/06/04,19:28:02,19,11,1, 11.9,1,1, 12.166, 10629.918, 193.065, 52623.237 20/06/04,19:28:03,00,11,1, 11.8,1,1, 12.167, 10629.900, 193.064, 52623.214 20/06/04,19:28:03,01,11,1, 11.8,1,1, 12.167, 10629.928, 193.069, 52623.242 20/06/04,19:28:03,02,11,1, 11.8,1,1, 12.167, 10629.910, 193.076, 52623.222 20/06/04,19:28:03,03,11,1, 11.8,1,1, 12.167, 10629.922, 193.076, 52623.231 20/06/04,19:28:03,04,11,1, 11.8,1,1, 12.167, 10629.902, 193.072, 52623.197 20/06/04,19:28:03,05,11,1, 11.8,1,1, 12.167, 10629.903, 193.076, 52623.210 20/06/04,19:28:03,06,11,1, 11.8,1,1, 12.167, 10629.901, 193.061, 52623.231 20/06/04,19:28:03,07,11,1, 11.8,1,1, 12.167, 10629.909, 193.070, 52623.241 20/06/04,19:28:03,08,11,1, 11.8,1,1, 12.167, 10629.934, 193.061, 52623.246 20/06/04,19:28:03,09,11,1, 11.8,1,1, 12.167, 10629.894, 193.086, 52623.330 20/06/04,19:28:03,10,11,1, 11.8,1,1, 12.167, 10629.912, 193.056, 52623.172 20/06/04,19:28:03,11,11,1, 11.8,1,1, 12.167, 10629.907, 193.072, 52623.174 20/06/04,19:28:03,12,11,1, 11.8,1,1, 12.167, 10629.909, 193.083, 52623.199 20/06/04,19:28:03,13,11,1, 11.8,1,1, 12.167, 10629.917, 193.068, 52623.104 20/06/04,19:28:03,14,11,1, 11.8,1,1, 12.167, 10629.889, 193.070, 52623.261 20/06/04,19:28:03,15,11,1, 11.8,1,1, 12.167, 10629.921, 193.088, 52623.234 20/06/04,19:28:03,16,11,1, 11.8,1,1, 12.167, 10629.884, 193.087, 52623.238 20/06/04,19:28:03,17,11,1, 11.8,1,1, 12.167, 10629.905, 193.060, 52623.250 20/06/04,19:28:03,18,11,1, 11.8,1,1, 12.167, 10629.919, 193.059, 52623.220 20/06/04,19:28:03,19,11,1, 11.8,1,1, 12.167, 10629.904, 193.064, 52623.214 20/06/04,19:28:04,00,11,1, 11.9,1,1, 12.165, 10629.866, 193.052, 52623.215 20/06/04,19:28:04,01,11,1, 11.9,1,1, 12.165, 10629.874, 193.089, 52623.170 20/06/04,19:28:04,02,11,1, 11.9,1,1, 12.165, 10629.900, 193.062, 52623.238 20/06/04,19:28:04,03,11,1, 11.9,1,1, 12.165, 10629.886, 193.068, 52623.255 20/06/04,19:28:04,04,11,1, 11.9,1,1, 12.165, 10629.915, 193.071, 52623.205 20/06/04,19:28:04,05,11,1, 11.9,1,1, 12.165, 10629.901, 193.051, 52623.208 20/06/04,19:28:04,06,11,1, 11.9,1,1, 12.165, 10629.892, 193.057, 52623.245 20/06/04,19:28:04,07,11,1, 11.9,1,1, 12.165, 10629.882, 193.029, 52623.212 20/06/04,19:28:04,08,11,1, 11.9,1,1, 12.165, 10629.900, 193.064, 52623.231 20/06/04,19:28:04,09,11,1, 11.9,1,1, 12.165, 10629.903, 193.064, 52623.244 20/06/04,19:28:04,10,11,1, 11.9,1,1, 12.165, 10629.892, 193.071, 52623.238 20/06/04,19:28:04,11,11,1, 11.9,1,1, 12.165, 10629.905, 193.067, 52623.247 20/06/04,19:28:04,12,11,1, 11.9,1,1, 12.165, 10629.897, 193.058, 52623.213 20/06/04,19:28:04,13,11,1, 11.9,1,1, 12.165, 10629.886, 193.060, 52623.222 20/06/04,19:28:04,14,11,1, 11.9,1,1, 12.165, 10629.902, 193.074, 52623.238 20/06/04,19:28:04,15,11,1, 11.9,1,1, 12.165, 10629.908, 193.060, 52623.229 20/06/04,19:28:04,16,11,1, 11.9,1,1, 12.165, 10629.886, 193.064, 52623.229 20/06/04,19:28:04,17,11,1, 11.9,1,1, 12.165, 10629.892, 193.045, 52623.258 20/06/04,19:28:04,18,11,1, 11.9,1,1, 12.165, 10629.892, 193.063, 52623.239 20/06/04,19:28:04,19,11,1, 11.9,1,1, 12.165, 10629.868, 193.052, 52623.215 20/06/04,19:28:05,00,11,1, 11.9,1,1, 12.166, 10629.874, 193.037, 52623.222 20/06/04,19:28:05,01,11,1, 11.9,1,1, 12.166, 10629.874, 193.058, 52623.248 20/06/04,19:28:05,02,11,1, 11.9,1,1, 12.166, 10629.881, 193.021, 52623.212 20/06/04,19:28:05,03,11,1, 11.9,1,1, 12.166, 10629.872, 193.049, 52623.219 20/06/04,19:28:05,04,11,1, 11.9,1,1, 12.166, 10629.882, 193.063, 52623.265 20/06/04,19:28:05,05,11,1, 11.9,1,1, 12.166, 10629.884, 193.058, 52623.230 20/06/04,19:28:05,06,11,1, 11.9,1,1, 12.166, 10629.875, 193.034, 52623.253 20/06/04,19:28:05,07,11,1, 11.9,1,1, 12.166, 10629.867, 193.044, 52623.225 20/06/04,19:28:05,08,11,1, 11.9,1,1, 12.166, 10629.867, 193.049, 52623.189 20/06/04,19:28:05,09,11,1, 11.9,1,1, 12.166, 10629.866, 193.042, 52623.218 20/06/04,19:28:05,10,11,1, 11.9,1,1, 12.166, 10629.876, 193.026, 52623.200 20/06/04,19:28:05,11,11,1, 11.9,1,1, 12.166, 10629.875, 193.045, 52623.236 20/06/04,19:28:05,12,11,1, 11.9,1,1, 12.166, 10629.876, 193.045, 52623.236 20/06/04,19:28:05,13,11,1, 11.9,1,1, 12.166, 10629.839, 193.047, 52623.263 20/06/04,19:28:05,14,11,1, 11.9,1,1, 12.166, 10629.894, 193.024, 52623.239 20/06/04,19:28:05,15,11,1, 11.9,1,1, 12.166, 10629.886, 193.032, 52623.227 20/06/04,19:28:05,16,11,1, 11.9,1,1, 12.166, 10629.867, 193.037, 52623.211 20/06/04,19:28:05,17,11,1, 11.9,1,1, 12.166, 10629.887, 193.074, 52623.222 20/06/04,19:28:05,18,11,1, 11.9,1,1, 12.166, 10629.855, 193.059, 52623.202 20/06/04,19:28:05,19,11,1, 11.9,1,1, 12.166, 10629.876, 193.037, 52623.222 20/06/04,19:28:06,00,11,1, 11.9,1,1, 12.167, 10629.866, 193.025, 52623.239 20/06/04,19:28:06,01,11,1, 11.9,1,1, 12.167, 10629.869, 193.067, 52623.191 20/06/04,19:28:06,02,11,1, 11.9,1,1, 12.167, 10629.856, 193.025, 52623.210 20/06/04,19:28:06,03,11,1, 11.9,1,1, 12.167, 10629.851, 193.030, 52623.263 20/06/04,19:28:06,04,11,1, 11.9,1,1, 12.167, 10629.864, 193.021, 52623.205 20/06/04,19:28:06,05,11,1, 11.9,1,1, 12.167, 10629.854, 193.045, 52623.248 20/06/04,19:28:06,06,11,1, 11.9,1,1, 12.167, 10629.871, 193.036, 52623.270 20/06/04,19:28:06,07,11,1, 11.9,1,1, 12.167, 10629.872, 193.038, 52623.205 20/06/04,19:28:06,08,11,1, 11.9,1,1, 12.167, 10629.868, 193.023, 52623.254 20/06/04,19:28:06,09,11,1, 11.9,1,1, 12.167, 10629.863, 193.035, 52623.205 20/06/04,19:28:06,10,11,1, 11.9,1,1, 12.167, 10629.877, 193.049, 52623.203 20/06/04,19:28:06,11,11,1, 11.9,1,1, 12.167, 10629.857, 193.037, 52623.207 20/06/04,19:28:06,12,11,1, 11.9,1,1, 12.167, 10629.863, 193.025, 52623.245 20/06/04,19:28:06,13,11,1, 11.9,1,1, 12.167, 10629.868, 193.022, 52623.248 20/06/04,19:28:06,14,11,1, 11.9,1,1, 12.167, 10629.871, 193.028, 52623.236 20/06/04,19:28:06,15,11,1, 11.9,1,1, 12.167, 10629.868, 193.020, 52623.196 20/06/04,19:28:06,16,11,1, 11.9,1,1, 12.167, 10629.884, 193.009, 52623.260 20/06/04,19:28:06,17,11,1, 11.9,1,1, 12.167, 10629.867, 193.023, 52623.203 20/06/04,19:28:06,18,11,1, 11.9,1,1, 12.167, 10629.871, 193.025, 52623.201 20/06/04,19:28:06,19,11,1, 11.9,1,1, 12.167, 10629.871, 193.025, 52623.239 20/06/04,19:28:07,00,11,1, 11.8,1,1, 12.162, 10629.858, 193.021, 52623.130 20/06/04,19:28:07,01,11,1, 11.8,1,1, 12.162, 10629.833, 193.010, 52623.188 20/06/04,19:28:07,02,11,1, 11.8,1,1, 12.162, 10629.848, 193.026, 52623.235 20/06/04,19:28:07,03,11,1, 11.8,1,1, 12.162, 10629.865, 193.039, 52623.283 20/06/04,19:28:07,04,11,1, 11.8,1,1, 12.162, 10629.872, 193.034, 52623.232 20/06/04,19:28:07,05,11,1, 11.8,1,1, 12.162, 10629.849, 193.039, 52623.186 20/06/04,19:28:07,06,11,1, 11.8,1,1, 12.162, 10629.855, 193.035, 52623.260 20/06/04,19:28:07,07,11,1, 11.8,1,1, 12.162, 10629.855, 193.026, 52623.204 20/06/04,19:28:07,08,11,1, 11.8,1,1, 12.162, 10629.847, 193.040, 52623.259 20/06/04,19:28:07,09,11,1, 11.8,1,1, 12.162, 10629.846, 193.013, 52623.239 20/06/04,19:28:07,10,11,1, 11.8,1,1, 12.162, 10629.835, 193.041, 52623.226 20/06/04,19:28:07,11,11,1, 11.8,1,1, 12.162, 10629.817, 193.032, 52623.220 20/06/04,19:28:07,12,11,1, 11.8,1,1, 12.162, 10629.850, 193.024, 52623.238 20/06/04,19:28:07,13,11,1, 11.8,1,1, 12.162, 10629.841, 193.032, 52623.232 20/06/04,19:28:07,14,11,1, 11.8,1,1, 12.162, 10629.836, 193.048, 52623.292 20/06/04,19:28:07,15,11,1, 11.8,1,1, 12.162, 10629.827, 193.065, 52623.248 20/06/04,19:28:07,16,11,1, 11.8,1,1, 12.162, 10629.820, 193.047, 52623.246 20/06/04,19:28:07,17,11,1, 11.8,1,1, 12.162, 10629.831, 193.028, 52623.238 20/06/04,19:28:07,18,11,1, 11.8,1,1, 12.162, 10629.815, 193.020, 52623.198 20/06/04,19:28:07,19,11,1, 11.8,1,1, 12.162, 10629.865, 193.021, 52623.130 20/06/04,19:28:08,00,11,1, 11.8,1,1, 12.165, 10629.808, 193.023, 52623.246 20/06/04,19:28:08,01,11,1, 11.8,1,1, 12.165, 10629.830, 193.030, 52623.310 20/06/04,19:28:08,02,11,1, 11.8,1,1, 12.165, 10629.853, 193.021, 52623.153 20/06/04,19:28:08,03,11,1, 11.8,1,1, 12.165, 10629.880, 193.011, 52623.218 20/06/04,19:28:08,04,11,1, 11.8,1,1, 12.165, 10629.863, 193.006, 52623.204 20/06/04,19:28:08,05,11,1, 11.8,1,1, 12.165, 10629.819, 193.019, 52623.279 20/06/04,19:28:08,06,11,1, 11.8,1,1, 12.165, 10629.847, 193.011, 52623.216 20/06/04,19:28:08,07,11,1, 11.8,1,1, 12.165, 10629.851, 193.009, 52623.217 20/06/04,19:28:08,08,11,1, 11.8,1,1, 12.165, 10629.790, 193.017, 52623.089 20/06/04,19:28:08,09,11,1, 11.8,1,1, 12.165, 10629.873, 193.024, 52623.243 20/06/04,19:28:08,10,11,1, 11.8,1,1, 12.165, 10629.831, 193.029, 52623.233 20/06/04,19:28:08,11,11,1, 11.8,1,1, 12.165, 10629.854, 193.022, 52623.180 20/06/04,19:28:08,12,11,1, 11.8,1,1, 12.165, 10629.846, 193.010, 52623.238 20/06/04,19:28:08,13,11,1, 11.8,1,1, 12.165, 10629.819, 193.009, 52623.241 20/06/04,19:28:08,14,11,1, 11.8,1,1, 12.165, 10629.830, 193.023, 52623.248 20/06/04,19:28:08,15,11,1, 11.8,1,1, 12.165, 10629.809, 193.018, 52623.245 20/06/04,19:28:08,16,11,1, 11.8,1,1, 12.165, 10629.809, 193.027, 52623.260 20/06/04,19:28:08,17,11,1, 11.8,1,1, 12.165, 10629.817, 193.012, 52623.212 20/06/04,19:28:08,18,11,1, 11.8,1,1, 12.165, 10629.808, 192.983, 52623.227 20/06/04,19:28:08,19,11,1, 11.8,1,1, 12.165, 10629.816, 193.023, 52623.246 20/06/04,19:28:09,00,11,1, 11.9,1,1, 12.166, 10629.758, 193.004, 52623.215 20/06/04,19:28:09,01,11,1, 11.9,1,1, 12.166, 10629.809, 193.008, 52623.243 20/06/04,19:28:09,02,11,1, 11.9,1,1, 12.166, 10629.807, 193.039, 52623.209 20/06/04,19:28:09,03,11,1, 11.9,1,1, 12.166, 10629.804, 193.024, 52623.229 20/06/04,19:28:09,04,11,1, 11.9,1,1, 12.166, 10629.809, 193.006, 52623.224 20/06/04,19:28:09,05,11,1, 11.9,1,1, 12.166, 10629.799, 193.020, 52623.264 20/06/04,19:28:09,06,11,1, 11.9,1,1, 12.166, 10629.825, 193.008, 52623.302 20/06/04,19:28:09,07,11,1, 11.9,1,1, 12.166, 10629.775, 192.991, 52623.216 20/06/04,19:28:09,08,11,1, 11.9,1,1, 12.166, 10629.795, 193.008, 52623.244 20/06/04,19:28:09,09,11,1, 11.9,1,1, 12.166, 10629.811, 192.963, 52622.913 20/06/04,19:28:09,10,11,1, 11.9,1,1, 12.166, 10629.761, 193.014, 52623.238 20/06/04,19:28:09,11,11,1, 11.9,1,1, 12.166, 10629.765, 193.011, 52623.301 20/06/04,19:28:09,12,11,1, 11.9,1,1, 12.166, 10629.769, 192.999, 52623.257 20/06/04,19:28:09,13,11,1, 11.9,1,1, 12.166, 10629.776, 193.000, 52623.227 20/06/04,19:28:09,14,11,1, 11.9,1,1, 12.166, 10629.808, 193.008, 52623.242 20/06/04,19:28:09,15,11,1, 11.9,1,1, 12.166, 10629.815, 192.998, 52623.196 20/06/04,19:28:09,16,11,1, 11.9,1,1, 12.166, 10629.788, 192.987, 52623.235 20/06/04,19:28:09,17,11,1, 11.9,1,1, 12.166, 10629.815, 192.983, 52623.220 20/06/04,19:28:09,18,11,1, 11.9,1,1, 12.166, 10629.792, 192.990, 52623.228 20/06/04,19:28:09,19,11,1, 11.9,1,1, 12.166, 10629.762, 193.004, 52623.215 20/06/04,19:28:10,00,11,1, 11.9,1,1, 12.164, 10629.783, 192.982, 52623.203 20/06/04,19:28:10,01,11,1, 11.9,1,1, 12.164, 10629.803, 192.995, 52623.270 20/06/04,19:28:10,02,11,1, 11.9,1,1, 12.164, 10629.763, 192.984, 52623.225 20/06/04,19:28:10,03,11,1, 11.9,1,1, 12.164, 10629.770, 192.976, 52623.258 20/06/04,19:28:10,04,11,1, 11.9,1,1, 12.164, 10629.790, 192.964, 52623.189 20/06/04,19:28:10,05,11,1, 11.9,1,1, 12.164, 10629.771, 192.979, 52623.202 20/06/04,19:28:10,06,11,1, 11.9,1,1, 12.164, 10629.754, 192.975, 52623.226 20/06/04,19:28:10,07,11,1, 11.9,1,1, 12.164, 10629.790, 192.994, 52623.194 20/06/04,19:28:10,08,11,1, 11.9,1,1, 12.164, 10629.778, 192.990, 52623.268 20/06/04,19:28:10,09,11,1, 11.9,1,1, 12.164, 10629.770, 192.997, 52623.205 20/06/04,19:28:10,10,11,1, 11.9,1,1, 12.164, 10629.816, 193.004, 52623.243 20/06/04,19:28:10,11,11,1, 11.9,1,1, 12.164, 10629.783, 193.003, 52623.218 20/06/04,19:28:10,12,11,1, 11.9,1,1, 12.164, 10629.794, 192.998, 52623.228 20/06/04,19:28:10,13,11,1, 11.9,1,1, 12.164, 10629.781, 192.985, 52623.237 20/06/04,19:28:10,14,11,1, 11.9,1,1, 12.164, 10629.782, 192.994, 52623.267 20/06/04,19:28:10,15,11,1, 11.9,1,1, 12.164, 10629.767, 192.985, 52623.215 20/06/04,19:28:10,16,11,1, 11.9,1,1, 12.164, 10629.787, 192.996, 52623.241 20/06/04,19:28:10,17,11,1, 11.9,1,1, 12.164, 10629.769, 193.005, 52623.206 20/06/04,19:28:10,18,11,1, 11.9,1,1, 12.164, 10629.773, 192.985, 52623.223 20/06/04,19:28:10,19,11,1, 11.9,1,1, 12.164, 10629.783, 192.982, 52623.203 20/06/04,19:28:11,00,11,1, 11.8,1,1, 12.166, 10629.741, 192.957, 52623.220 20/06/04,19:28:11,01,11,1, 11.8,1,1, 12.166, 10629.757, 192.965, 52623.205 20/06/04,19:28:11,02,11,1, 11.8,1,1, 12.166, 10629.741, 192.986, 52623.195 20/06/04,19:28:11,03,11,1, 11.8,1,1, 12.166, 10629.769, 192.993, 52623.203 20/06/04,19:28:11,04,11,1, 11.8,1,1, 12.166, 10629.747, 192.965, 52623.204 20/06/04,19:28:11,05,11,1, 11.8,1,1, 12.166, 10629.752, 192.971, 52623.219 20/06/04,19:28:11,06,11,1, 11.8,1,1, 12.166, 10629.746, 192.946, 52623.207 20/06/04,19:28:11,07,11,1, 11.8,1,1, 12.166, 10629.735, 192.993, 52623.218 20/06/04,19:28:11,08,11,1, 11.8,1,1, 12.166, 10629.730, 192.974, 52623.249 20/06/04,19:28:11,09,11,1, 11.8,1,1, 12.166, 10629.715, 192.972, 52623.192 20/06/04,19:28:11,10,11,1, 11.8,1,1, 12.166, 10629.742, 192.974, 52623.274 20/06/04,19:28:11,11,11,1, 11.8,1,1, 12.166, 10629.745, 192.970, 52623.228 20/06/04,19:28:11,12,11,1, 11.8,1,1, 12.166, 10629.745, 192.979, 52623.273 20/06/04,19:28:11,13,11,1, 11.8,1,1, 12.166, 10629.774, 192.987, 52623.228 20/06/04,19:28:11,14,11,1, 11.8,1,1, 12.166, 10629.755, 192.986, 52623.219 20/06/04,19:28:11,15,11,1, 11.8,1,1, 12.166, 10629.749, 192.973, 52623.231 20/06/04,19:28:11,16,11,1, 11.8,1,1, 12.166, 10629.729, 192.987, 52623.282 20/06/04,19:28:11,17,11,1, 11.8,1,1, 12.166, 10629.774, 192.990, 52623.214 20/06/04,19:28:11,18,11,1, 11.8,1,1, 12.166, 10629.769, 192.995, 52623.239 20/06/04,19:28:11,19,11,1, 11.8,1,1, 12.166, 10629.745, 192.957, 52623.220 20/06/04,19:28:12,00,11,1, 11.8,1,1, 12.166, 10629.708, 192.969, 52623.226 20/06/04,19:28:12,01,11,1, 11.8,1,1, 12.166, 10629.761, 192.977, 52623.215 20/06/04,19:28:12,02,11,1, 11.8,1,1, 12.166, 10629.743, 192.958, 52623.219 20/06/04,19:28:12,03,11,1, 11.8,1,1, 12.166, 10629.725, 192.961, 52623.214 20/06/04,19:28:12,04,11,1, 11.8,1,1, 12.166, 10629.735, 192.937, 52623.216 20/06/04,19:28:12,05,11,1, 11.8,1,1, 12.166, 10629.725, 192.966, 52623.166 20/06/04,19:28:12,06,11,1, 11.8,1,1, 12.166, 10629.763, 192.956, 52623.237 20/06/04,19:28:12,07,11,1, 11.8,1,1, 12.166, 10629.733, 192.938, 52623.194 20/06/04,19:28:12,08,11,1, 11.8,1,1, 12.166, 10629.726, 192.962, 52623.198 20/06/04,19:28:12,09,11,1, 11.8,1,1, 12.166, 10629.739, 192.922, 52623.246 20/06/04,19:28:12,10,11,1, 11.8,1,1, 12.166, 10629.727, 192.937, 52623.199 20/06/04,19:28:12,11,11,1, 11.8,1,1, 12.166, 10629.715, 192.953, 52623.226 20/06/04,19:28:12,12,11,1, 11.8,1,1, 12.166, 10629.716, 192.945, 52623.248 20/06/04,19:28:12,13,11,1, 11.8,1,1, 12.166, 10629.725, 192.968, 52623.222 20/06/04,19:28:12,14,11,1, 11.8,1,1, 12.166, 10629.703, 192.948, 52623.234 20/06/04,19:28:12,15,11,1, 11.8,1,1, 12.166, 10629.710, 192.962, 52623.175 20/06/04,19:28:12,16,11,1, 11.8,1,1, 12.166, 10629.738, 192.972, 52623.226 20/06/04,19:28:12,17,11,1, 11.8,1,1, 12.166, 10629.718, 192.947, 52623.201 20/06/04,19:28:12,18,11,1, 11.8,1,1, 12.166, 10629.697, 192.966, 52623.211 20/06/04,19:28:12,19,11,1, 11.8,1,1, 12.166, 10629.715, 192.969, 52623.226 20/06/04,19:28:13,00,11,1, 11.9,1,1, 12.166, 10629.683, 192.937, 52623.260 20/06/04,19:28:13,01,11,1, 11.9,1,1, 12.166, 10629.725, 192.986, 52623.228 20/06/04,19:28:13,02,11,1, 11.9,1,1, 12.166, 10629.716, 192.959, 52623.277 20/06/04,19:28:13,03,11,1, 11.9,1,1, 12.166, 10629.718, 192.967, 52623.203 20/06/04,19:28:13,04,11,1, 11.9,1,1, 12.166, 10629.728, 192.951, 52623.227 20/06/04,19:28:13,05,11,1, 11.9,1,1, 12.166, 10629.728, 192.945, 52623.232 20/06/04,19:28:13,06,11,1, 11.9,1,1, 12.166, 10629.717, 192.932, 52623.196 20/06/04,19:28:13,07,11,1, 11.9,1,1, 12.166, 10629.684, 192.957, 52623.243 20/06/04,19:28:13,08,11,1, 11.9,1,1, 12.166, 10629.705, 192.958, 52623.242 20/06/04,19:28:13,09,11,1, 11.9,1,1, 12.166, 10629.693, 192.961, 52623.228 20/06/04,19:28:13,10,11,1, 11.9,1,1, 12.166, 10629.676, 192.968, 52623.251 20/06/04,19:28:13,11,11,1, 11.9,1,1, 12.166, 10629.714, 192.947, 52623.209 20/06/04,19:28:13,12,11,1, 11.9,1,1, 12.166, 10629.704, 192.952, 52623.242 20/06/04,19:28:13,13,11,1, 11.9,1,1, 12.166, 10629.698, 192.964, 52623.255 20/06/04,19:28:13,14,11,1, 11.9,1,1, 12.166, 10629.702, 192.949, 52623.212 20/06/04,19:28:13,15,11,1, 11.9,1,1, 12.166, 10629.703, 192.975, 52623.252 20/06/04,19:28:13,16,11,1, 11.9,1,1, 12.166, 10629.705, 192.978, 52623.218 20/06/04,19:28:13,17,11,1, 11.9,1,1, 12.166, 10629.699, 192.941, 52623.153 20/06/04,19:28:13,18,11,1, 11.9,1,1, 12.166, 10629.629, 192.945, 52623.323 20/06/04,19:28:13,19,11,1, 11.9,1,1, 12.166, 10629.688, 192.937, 52623.260 20/06/04,19:28:14,00,11,1, 11.9,1,1, 12.162, 10629.641, 192.923, 52623.255 20/06/04,19:28:14,01,11,1, 11.9,1,1, 12.162, 10629.669, 192.950, 52623.221 20/06/04,19:28:14,02,11,1, 11.9,1,1, 12.162, 10629.689, 192.929, 52623.189 20/06/04,19:28:14,03,11,1, 11.9,1,1, 12.162, 10629.681, 192.924, 52623.191 20/06/04,19:28:14,04,11,1, 11.9,1,1, 12.162, 10629.682, 192.953, 52623.208 20/06/04,19:28:14,05,11,1, 11.9,1,1, 12.162, 10629.657, 192.976, 52623.239 20/06/04,19:28:14,06,11,1, 11.9,1,1, 12.162, 10629.690, 192.977, 52623.261 20/06/04,19:28:14,07,11,1, 11.9,1,1, 12.162, 10629.679, 192.936, 52623.236 20/06/04,19:28:14,08,11,1, 11.9,1,1, 12.162, 10629.667, 192.917, 52623.201 20/06/04,19:28:14,09,11,1, 11.9,1,1, 12.162, 10629.690, 192.937, 52623.242 20/06/04,19:28:14,10,11,1, 11.9,1,1, 12.162, 10629.669, 192.941, 52623.204 20/06/04,19:28:14,11,11,1, 11.9,1,1, 12.162, 10629.693, 192.945, 52623.249 20/06/04,19:28:14,12,11,1, 11.9,1,1, 12.162, 10629.670, 192.943, 52623.205 20/06/04,19:28:14,13,11,1, 11.9,1,1, 12.162, 10629.672, 192.951, 52623.222 20/06/04,19:28:14,14,11,1, 11.9,1,1, 12.162, 10629.689, 192.943, 52623.288 20/06/04,19:28:14,15,11,1, 11.9,1,1, 12.162, 10629.648, 192.948, 52623.239 20/06/04,19:28:14,16,11,1, 11.9,1,1, 12.162, 10629.658, 192.936, 52623.248 20/06/04,19:28:14,17,11,1, 11.9,1,1, 12.162, 10629.664, 192.932, 52623.250 20/06/04,19:28:14,18,11,1, 11.9,1,1, 12.162, 10629.662, 192.950, 52623.243 20/06/04,19:28:14,19,11,1, 11.9,1,1, 12.162, 10629.646, 192.923, 52623.255 20/06/04,19:28:15,00,11,1, 11.9,1,1, 12.164, 10629.624, 192.942, 52623.265 20/06/04,19:28:15,01,11,1, 11.9,1,1, 12.164, 10629.655, 192.937, 52623.244 20/06/04,19:28:15,02,11,1, 11.9,1,1, 12.164, 10629.667, 192.912, 52623.276 20/06/04,19:28:15,03,11,1, 11.9,1,1, 12.164, 10629.659, 192.932, 52623.231 20/06/04,19:28:15,04,11,1, 11.9,1,1, 12.164, 10629.648, 192.940, 52623.260 20/06/04,19:28:15,05,11,1, 11.9,1,1, 12.164, 10629.637, 192.933, 52623.237 20/06/04,19:28:15,06,11,1, 11.9,1,1, 12.164, 10629.654, 192.932, 52623.234 20/06/04,19:28:15,07,11,1, 11.9,1,1, 12.164, 10629.637, 192.925, 52623.207 20/06/04,19:28:15,08,11,1, 11.9,1,1, 12.164, 10629.634, 192.950, 52623.235 20/06/04,19:28:15,09,11,1, 11.9,1,1, 12.164, 10629.642, 192.942, 52623.222 20/06/04,19:28:15,10,11,1, 11.9,1,1, 12.164, 10629.617, 192.917, 52623.206 20/06/04,19:28:15,11,11,1, 11.9,1,1, 12.164, 10629.651, 192.947, 52623.260 20/06/04,19:28:15,12,11,1, 11.9,1,1, 12.164, 10629.649, 192.916, 52623.176 20/06/04,19:28:15,13,11,1, 11.9,1,1, 12.164, 10629.639, 192.908, 52623.197 20/06/04,19:28:15,14,11,1, 11.9,1,1, 12.164, 10629.669, 192.936, 52623.227 20/06/04,19:28:15,15,11,1, 11.9,1,1, 12.164, 10629.668, 192.906, 52623.213 20/06/04,19:28:15,16,11,1, 11.9,1,1, 12.164, 10629.655, 192.921, 52623.223 20/06/04,19:28:15,17,11,1, 11.9,1,1, 12.164, 10629.653, 192.927, 52623.277 20/06/04,19:28:15,18,11,1, 11.9,1,1, 12.164, 10629.660, 192.922, 52623.239 20/06/04,19:28:15,19,11,1, 11.9,1,1, 12.164, 10629.627, 192.942, 52623.265 20/06/04,19:28:16,00,11,1, 11.9,1,1, 12.164, 10629.616, 192.928, 52623.237 20/06/04,19:28:16,01,11,1, 11.9,1,1, 12.164, 10629.647, 192.919, 52623.207 20/06/04,19:28:16,02,11,1, 11.9,1,1, 12.164, 10629.658, 192.917, 52623.214 20/06/04,19:28:16,03,11,1, 11.9,1,1, 12.164, 10629.632, 192.927, 52623.236 20/06/04,19:28:16,04,11,1, 11.9,1,1, 12.164, 10629.618, 192.907, 52623.193 20/06/04,19:28:16,05,11,1, 11.9,1,1, 12.164, 10629.592, 192.914, 52623.231 20/06/04,19:28:16,06,11,1, 11.9,1,1, 12.164, 10629.633, 192.909, 52623.229 20/06/04,19:28:16,07,11,1, 11.9,1,1, 12.164, 10629.615, 192.932, 52623.240 20/06/04,19:28:16,08,11,1, 11.9,1,1, 12.164, 10629.615, 192.897, 52623.211 20/06/04,19:28:16,09,11,1, 11.9,1,1, 12.164, 10629.641, 192.929, 52623.253 20/06/04,19:28:16,10,11,1, 11.9,1,1, 12.164, 10629.641, 192.914, 52623.210 20/06/04,19:28:16,11,11,1, 11.9,1,1, 12.164, 10629.616, 192.936, 52623.231 20/06/04,19:28:16,12,11,1, 11.9,1,1, 12.164, 10629.606, 192.930, 52623.226 20/06/04,19:28:16,13,11,1, 11.9,1,1, 12.164, 10629.611, 192.920, 52623.209 20/06/04,19:28:16,14,11,1, 11.9,1,1, 12.164, 10629.624, 192.889, 52623.215 20/06/04,19:28:16,15,11,1, 11.9,1,1, 12.164, 10629.627, 192.949, 52623.213 20/06/04,19:28:16,16,11,1, 11.9,1,1, 12.164, 10629.622, 192.893, 52623.231 20/06/04,19:28:16,17,11,1, 11.9,1,1, 12.164, 10629.639, 192.906, 52623.253 20/06/04,19:28:16,18,11,1, 11.9,1,1, 12.164, 10629.620, 192.915, 52623.221 20/06/04,19:28:16,19,11,1, 11.9,1,1, 12.164, 10629.623, 192.928, 52623.237 20/06/04,19:28:17,00,11,1, 11.8,1,1, 12.166, 10629.582, 192.917, 52623.253 20/06/04,19:28:17,01,11,1, 11.8,1,1, 12.166, 10629.593, 192.941, 52623.204 20/06/04,19:28:17,02,11,1, 11.8,1,1, 12.166, 10629.615, 192.925, 52623.242 20/06/04,19:28:17,03,11,1, 11.8,1,1, 12.166, 10629.617, 192.926, 52623.226 20/06/04,19:28:17,04,11,1, 11.8,1,1, 12.166, 10629.587, 192.925, 52623.236 20/06/04,19:28:17,05,11,1, 11.8,1,1, 12.166, 10629.608, 192.927, 52623.245 20/06/04,19:28:17,06,11,1, 11.8,1,1, 12.166, 10629.611, 192.925, 52623.238 20/06/04,19:28:17,07,11,1, 11.8,1,1, 12.166, 10629.569, 192.912, 52623.258 20/06/04,19:28:17,08,11,1, 11.8,1,1, 12.166, 10629.594, 192.927, 52623.243 20/06/04,19:28:17,09,11,1, 11.8,1,1, 12.166, 10629.597, 192.945, 52623.272 20/06/04,19:28:17,10,11,1, 11.8,1,1, 12.166, 10629.590, 192.921, 52623.234 20/06/04,19:28:17,11,11,1, 11.8,1,1, 12.166, 10629.596, 192.903, 52623.235 20/06/04,19:28:17,12,11,1, 11.8,1,1, 12.166, 10629.581, 192.921, 52623.266 20/06/04,19:28:17,13,11,1, 11.8,1,1, 12.166, 10629.583, 192.939, 52623.242 20/06/04,19:28:17,14,11,1, 11.8,1,1, 12.166, 10629.581, 192.906, 52623.262 20/06/04,19:28:17,15,11,1, 11.8,1,1, 12.166, 10629.590, 192.903, 52623.285 20/06/04,19:28:17,16,11,1, 11.8,1,1, 12.166, 10629.566, 192.929, 52623.269 20/06/04,19:28:17,17,11,1, 11.8,1,1, 12.166, 10629.568, 192.902, 52623.242 20/06/04,19:28:17,18,11,1, 11.8,1,1, 12.166, 10629.590, 192.913, 52623.254 20/06/04,19:28:17,19,11,1, 11.8,1,1, 12.166, 10629.586, 192.917, 52623.253 20/06/04,19:28:18,00,11,1, 11.9,1,1, 12.164, 10629.541, 192.893, 52623.241 20/06/04,19:28:18,01,11,1, 11.9,1,1, 12.164, 10629.565, 192.952, 52623.240 20/06/04,19:28:18,02,11,1, 11.9,1,1, 12.164, 10629.567, 192.919, 52623.244 20/06/04,19:28:18,03,11,1, 11.9,1,1, 12.164, 10629.546, 192.930, 52623.266 20/06/04,19:28:18,04,11,1, 11.9,1,1, 12.164, 10629.567, 192.945, 52623.244 20/06/04,19:28:18,05,11,1, 11.9,1,1, 12.164, 10629.539, 192.913, 52623.249 20/06/04,19:28:18,06,11,1, 11.9,1,1, 12.164, 10629.574, 192.911, 52623.226 20/06/04,19:28:18,07,11,1, 11.9,1,1, 12.164, 10629.560, 192.928, 52623.257 20/06/04,19:28:18,08,11,1, 11.9,1,1, 12.164, 10629.563, 192.914, 52623.239 20/06/04,19:28:18,09,11,1, 11.9,1,1, 12.164, 10629.576, 192.897, 52623.231 20/06/04,19:28:18,10,11,1, 11.9,1,1, 12.164, 10629.563, 192.926, 52623.287 20/06/04,19:28:18,11,11,1, 11.9,1,1, 12.164, 10629.568, 192.919, 52623.270 20/06/04,19:28:18,12,11,1, 11.9,1,1, 12.164, 10629.582, 192.929, 52623.261 20/06/04,19:28:18,13,11,1, 11.9,1,1, 12.164, 10629.551, 192.923, 52623.249 20/06/04,19:28:18,14,11,1, 11.9,1,1, 12.164, 10629.546, 192.925, 52623.238 20/06/04,19:28:18,15,11,1, 11.9,1,1, 12.164, 10629.578, 192.917, 52623.273 20/06/04,19:28:18,16,11,1, 11.9,1,1, 12.164, 10629.563, 192.925, 52623.252 20/06/04,19:28:18,17,11,1, 11.9,1,1, 12.164, 10629.553, 192.915, 52623.231 20/06/04,19:28:18,18,11,1, 11.9,1,1, 12.164, 10629.572, 192.917, 52623.266 20/06/04,19:28:18,19,11,1, 11.9,1,1, 12.164, 10629.546, 192.893, 52623.241 20/06/04,19:28:19,00,11,1, 11.8,1,1, 12.164, 10629.524, 192.927, 52623.254 20/06/04,19:28:19,01,11,1, 11.8,1,1, 12.164, 10629.543, 192.925, 52623.258 20/06/04,19:28:19,02,11,1, 11.8,1,1, 12.164, 10629.548, 192.905, 52623.245 20/06/04,19:28:19,03,11,1, 11.8,1,1, 12.164, 10629.592, 192.934, 52623.252 20/06/04,19:28:19,04,11,1, 11.8,1,1, 12.164, 10629.547, 192.950, 52623.261 20/06/04,19:28:19,05,11,1, 11.8,1,1, 12.164, 10629.563, 192.918, 52623.224 20/06/04,19:28:19,06,11,1, 11.8,1,1, 12.164, 10629.545, 192.918, 52623.264 20/06/04,19:28:19,07,11,1, 11.8,1,1, 12.164, 10629.544, 192.922, 52623.246 20/06/04,19:28:19,08,11,1, 11.8,1,1, 12.164, 10629.542, 192.922, 52623.253 20/06/04,19:28:19,09,11,1, 11.8,1,1, 12.164, 10629.568, 192.901, 52623.221 20/06/04,19:28:19,10,11,1, 11.8,1,1, 12.164, 10629.536, 192.928, 52623.250 20/06/04,19:28:19,11,11,1, 11.8,1,1, 12.164, 10629.556, 192.908, 52623.258 20/06/04,19:28:19,12,11,1, 11.8,1,1, 12.164, 10629.522, 192.912, 52623.244 20/06/04,19:28:19,13,11,1, 11.8,1,1, 12.164, 10629.520, 192.903, 52623.285 20/06/04,19:28:19,14,11,1, 11.8,1,1, 12.164, 10629.549, 192.901, 52623.251 20/06/04,19:28:19,15,11,1, 11.8,1,1, 12.164, 10629.557, 192.899, 52623.280 20/06/04,19:28:19,16,11,1, 11.8,1,1, 12.164, 10629.560, 192.896, 52623.278 20/06/04,19:28:19,17,11,1, 11.8,1,1, 12.164, 10629.535, 192.901, 52623.213 20/06/04,19:28:19,18,11,1, 11.8,1,1, 12.164, 10629.530, 192.909, 52623.256 20/06/04,19:28:19,19,11,1, 11.8,1,1, 12.164, 10629.531, 192.927, 52623.254 20/06/04,19:28:20,00,11,1, 11.8,1,1, 12.161, 10629.507, 192.896, 52623.227 20/06/04,19:28:20,01,11,1, 11.8,1,1, 12.161, 10629.515, 192.903, 52623.269 20/06/04,19:28:20,02,11,1, 11.8,1,1, 12.161, 10629.503, 192.919, 52623.270 20/06/04,19:28:20,03,11,1, 11.8,1,1, 12.161, 10629.514, 192.871, 52623.262 20/06/04,19:28:20,04,11,1, 11.8,1,1, 12.161, 10629.535, 192.911, 52623.273 20/06/04,19:28:20,05,11,1, 11.8,1,1, 12.161, 10629.513, 192.922, 52623.237 20/06/04,19:28:20,06,11,1, 11.8,1,1, 12.161, 10629.533, 192.902, 52623.274 20/06/04,19:28:20,07,11,1, 11.8,1,1, 12.161, 10629.514, 192.884, 52623.217 20/06/04,19:28:20,08,11,1, 11.8,1,1, 12.161, 10629.505, 192.894, 52623.255 20/06/04,19:28:20,09,11,1, 11.8,1,1, 12.161, 10629.512, 192.903, 52623.249 20/06/04,19:28:20,10,11,1, 11.8,1,1, 12.161, 10629.494, 192.896, 52623.259 20/06/04,19:28:20,11,11,1, 11.8,1,1, 12.161, 10629.533, 192.916, 52623.273 20/06/04,19:28:20,12,11,1, 11.8,1,1, 12.161, 10629.506, 192.891, 52623.250 20/06/04,19:28:20,13,11,1, 11.8,1,1, 12.161, 10629.521, 192.914, 52623.245 20/06/04,19:28:20,14,11,1, 11.8,1,1, 12.161, 10629.502, 192.914, 52623.225 20/06/04,19:28:20,15,11,1, 11.8,1,1, 12.161, 10629.507, 192.921, 52623.251 20/06/04,19:28:20,16,11,1, 11.8,1,1, 12.161, 10629.499, 192.879, 52623.266 20/06/04,19:28:20,17,11,1, 11.8,1,1, 12.161, 10629.496, 192.917, 52623.252 20/06/04,19:28:20,18,11,1, 11.8,1,1, 12.161, 10629.481, 192.908, 52623.257 20/06/04,19:28:20,19,11,1, 11.8,1,1, 12.161, 10629.511, 192.896, 52623.227 20/06/04,19:28:21,00,11,1, 11.9,1,1, 12.162, 10629.474, 192.885, 52623.193 20/06/04,19:28:21,01,11,1, 11.9,1,1, 12.162, 10629.493, 192.907, 52623.250 20/06/04,19:28:21,02,11,1, 11.9,1,1, 12.162, 10629.522, 192.926, 52623.240 20/06/04,19:28:21,03,11,1, 11.9,1,1, 12.162, 10629.506, 192.898, 52623.255 20/06/04,19:28:21,04,11,1, 11.9,1,1, 12.162, 10629.503, 192.891, 52623.262 20/06/04,19:28:21,05,11,1, 11.9,1,1, 12.162, 10629.509, 192.891, 52623.253 20/06/04,19:28:21,06,11,1, 11.9,1,1, 12.162, 10629.502, 192.894, 52623.269 20/06/04,19:28:21,07,11,1, 11.9,1,1, 12.162, 10629.491, 192.887, 52623.253 20/06/04,19:28:21,08,11,1, 11.9,1,1, 12.162, 10629.494, 192.874, 52623.243 20/06/04,19:28:21,09,11,1, 11.9,1,1, 12.162, 10629.502, 192.911, 52623.243 20/06/04,19:28:21,10,11,1, 11.9,1,1, 12.162, 10629.466, 192.884, 52623.235 20/06/04,19:28:21,11,11,1, 11.9,1,1, 12.162, 10629.500, 192.881, 52623.231 20/06/04,19:28:21,12,11,1, 11.9,1,1, 12.162, 10629.488, 192.882, 52623.219 20/06/04,19:28:21,13,11,1, 11.9,1,1, 12.162, 10629.501, 192.894, 52623.227 20/06/04,19:28:21,14,11,1, 11.9,1,1, 12.162, 10629.510, 192.879, 52623.198 20/06/04,19:28:21,15,11,1, 11.9,1,1, 12.162, 10629.465, 192.907, 52623.279 20/06/04,19:28:21,16,11,1, 11.9,1,1, 12.162, 10629.470, 192.895, 52623.232 20/06/04,19:28:21,17,11,1, 11.9,1,1, 12.162, 10629.479, 192.892, 52623.249 20/06/04,19:28:21,18,11,1, 11.9,1,1, 12.162, 10629.466, 192.886, 52623.240 20/06/04,19:28:21,19,11,1, 11.9,1,1, 12.162, 10629.476, 192.885, 52623.193 20/06/04,19:28:22,00,11,1, 11.9,1,1, 12.164, 10629.457, 192.892, 52623.222 20/06/04,19:28:22,01,11,1, 11.9,1,1, 12.164, 10629.476, 192.899, 52623.226 20/06/04,19:28:22,02,11,1, 11.9,1,1, 12.164, 10629.464, 192.896, 52623.203 20/06/04,19:28:22,03,11,1, 11.9,1,1, 12.164, 10629.470, 192.892, 52623.204 20/06/04,19:28:22,04,11,1, 11.9,1,1, 12.164, 10629.501, 192.905, 52623.222 20/06/04,19:28:22,05,11,1, 11.9,1,1, 12.164, 10629.438, 192.881, 52623.255 20/06/04,19:28:22,06,11,1, 11.9,1,1, 12.164, 10629.483, 192.888, 52623.259 20/06/04,19:28:22,07,11,1, 11.9,1,1, 12.164, 10629.465, 192.880, 52623.234 20/06/04,19:28:22,08,11,1, 11.9,1,1, 12.164, 10629.465, 192.901, 52623.243 20/06/04,19:28:22,09,11,1, 11.9,1,1, 12.164, 10629.491, 192.878, 52623.269 20/06/04,19:28:22,10,11,1, 11.9,1,1, 12.164, 10629.486, 192.885, 52623.203 20/06/04,19:28:22,11,11,1, 11.9,1,1, 12.164, 10629.449, 192.847, 52623.186 20/06/04,19:28:22,12,11,1, 11.9,1,1, 12.164, 10629.475, 192.905, 52623.222 20/06/04,19:28:22,13,11,1, 11.9,1,1, 12.164, 10629.470, 192.879, 52623.234 20/06/04,19:28:22,14,11,1, 11.9,1,1, 12.164, 10629.476, 192.877, 52623.219 20/06/04,19:28:22,15,11,1, 11.9,1,1, 12.164, 10629.456, 192.878, 52623.249 20/06/04,19:28:22,16,11,1, 11.9,1,1, 12.164, 10629.465, 192.863, 52623.238 20/06/04,19:28:22,17,11,1, 11.9,1,1, 12.164, 10629.448, 192.896, 52623.234 20/06/04,19:28:22,18,11,1, 11.9,1,1, 12.164, 10629.461, 192.892, 52623.253 20/06/04,19:28:22,19,11,1, 11.9,1,1, 12.164, 10629.463, 192.892, 52623.222 20/06/04,19:28:23,00,11,1, 11.9,1,1, 12.161, 10629.432, 192.881, 52623.265 20/06/04,19:28:23,01,11,1, 11.9,1,1, 12.161, 10629.480, 192.883, 52623.280 20/06/04,19:28:23,02,11,1, 11.9,1,1, 12.161, 10629.488, 192.896, 52623.217 20/06/04,19:28:23,03,11,1, 11.9,1,1, 12.161, 10629.459, 192.861, 52623.207 20/06/04,19:28:23,04,11,1, 11.9,1,1, 12.161, 10629.478, 192.873, 52623.225 20/06/04,19:28:23,05,11,1, 11.9,1,1, 12.161, 10629.445, 192.867, 52623.216 20/06/04,19:28:23,06,11,1, 11.9,1,1, 12.161, 10629.456, 192.885, 52623.223 20/06/04,19:28:23,07,11,1, 11.9,1,1, 12.161, 10629.445, 192.912, 52623.222 20/06/04,19:28:23,08,11,1, 11.9,1,1, 12.161, 10629.458, 192.877, 52623.240 20/06/04,19:28:23,09,11,1, 11.9,1,1, 12.161, 10629.429, 192.887, 52623.230 20/06/04,19:28:23,10,11,1, 11.9,1,1, 12.161, 10629.437, 192.899, 52623.255 20/06/04,19:28:23,11,11,1, 11.9,1,1, 12.161, 10629.433, 192.871, 52623.268 20/06/04,19:28:23,12,11,1, 11.9,1,1, 12.161, 10629.468, 192.896, 52623.222 20/06/04,19:28:23,13,11,1, 11.9,1,1, 12.161, 10629.459, 192.897, 52623.239 20/06/04,19:28:23,14,11,1, 11.9,1,1, 12.161, 10629.434, 192.893, 52623.232 20/06/04,19:28:23,15,11,1, 11.9,1,1, 12.161, 10629.431, 192.876, 52623.205 20/06/04,19:28:23,16,11,1, 11.9,1,1, 12.161, 10629.410, 192.898, 52623.220 20/06/04,19:28:23,17,11,1, 11.9,1,1, 12.161, 10629.435, 192.885, 52623.256 20/06/04,19:28:23,18,11,1, 11.9,1,1, 12.161, 10629.452, 192.846, 52623.207 20/06/04,19:28:23,19,11,1, 11.9,1,1, 12.161, 10629.436, 192.881, 52623.265 20/06/04,19:28:24,00,11,1, 12.0,1,1, 12.160, 10629.416, 192.895, 52623.247 20/06/04,19:28:24,01,11,1, 12.0,1,1, 12.160, 10629.441, 192.893, 52623.251 20/06/04,19:28:24,02,11,1, 12.0,1,1, 12.160, 10629.426, 192.888, 52623.220 20/06/04,19:28:24,03,11,1, 12.0,1,1, 12.160, 10629.432, 192.896, 52623.205 20/06/04,19:28:24,04,11,1, 12.0,1,1, 12.160, 10629.426, 192.880, 52623.219 20/06/04,19:28:24,05,11,1, 12.0,1,1, 12.160, 10629.411, 192.885, 52623.171 20/06/04,19:28:24,06,11,1, 12.0,1,1, 12.160, 10629.422, 192.892, 52623.235 20/06/04,19:28:24,07,11,1, 12.0,1,1, 12.160, 10629.435, 192.878, 52623.214 20/06/04,19:28:24,08,11,1, 12.0,1,1, 12.160, 10629.413, 192.872, 52623.206 20/06/04,19:28:24,09,11,1, 12.0,1,1, 12.160, 10629.417, 192.865, 52623.226 20/06/04,19:28:24,10,11,1, 12.0,1,1, 12.160, 10629.416, 192.902, 52623.241 20/06/04,19:28:24,11,11,1, 12.0,1,1, 12.160, 10629.412, 192.877, 52623.228 20/06/04,19:28:24,12,11,1, 12.0,1,1, 12.160, 10629.447, 192.910, 52623.227 20/06/04,19:28:24,13,11,1, 12.0,1,1, 12.160, 10629.439, 192.879, 52623.214 20/06/04,19:28:24,14,11,1, 12.0,1,1, 12.160, 10629.423, 192.872, 52623.227 20/06/04,19:28:24,15,11,1, 12.0,1,1, 12.160, 10629.421, 192.875, 52623.245 20/06/04,19:28:24,16,11,1, 12.0,1,1, 12.160, 10629.459, 192.881, 52623.227 20/06/04,19:28:24,17,11,1, 12.0,1,1, 12.160, 10629.433, 192.891, 52623.257 20/06/04,19:28:24,18,11,1, 12.0,1,1, 12.160, 10629.413, 192.892, 52623.209 20/06/04,19:28:24,19,11,1, 12.0,1,1, 12.160, 10629.418, 192.895, 52623.247 20/06/04,19:28:25,00,11,1, 11.8,1,1, 12.160, 10629.365, 192.854, 52623.240 20/06/04,19:28:25,01,11,1, 11.8,1,1, 12.160, 10629.416, 192.900, 52623.234 20/06/04,19:28:25,02,11,1, 11.8,1,1, 12.160, 10629.429, 192.892, 52623.255 20/06/04,19:28:25,03,11,1, 11.8,1,1, 12.160, 10629.424, 192.868, 52623.261 20/06/04,19:28:25,04,11,1, 11.8,1,1, 12.160, 10629.429, 192.893, 52623.253 20/06/04,19:28:25,05,11,1, 11.8,1,1, 12.160, 10629.426, 192.898, 52623.298 20/06/04,19:28:25,06,11,1, 11.8,1,1, 12.160, 10629.418, 192.878, 52623.244 20/06/04,19:28:25,07,11,1, 11.8,1,1, 12.160, 10629.428, 192.881, 52623.239 20/06/04,19:28:25,08,11,1, 11.8,1,1, 12.160, 10629.410, 192.880, 52623.243 20/06/04,19:28:25,09,11,1, 11.8,1,1, 12.160, 10629.420, 192.889, 52623.212 20/06/04,19:28:25,10,11,1, 11.8,1,1, 12.160, 10629.395, 192.863, 52623.220 20/06/04,19:28:25,11,11,1, 11.8,1,1, 12.160, 10629.415, 192.894, 52623.255 20/06/04,19:28:25,12,11,1, 11.8,1,1, 12.160, 10629.413, 192.871, 52623.246 20/06/04,19:28:25,13,11,1, 11.8,1,1, 12.160, 10629.439, 192.911, 52623.258 20/06/04,19:28:25,14,11,1, 11.8,1,1, 12.160, 10629.405, 192.876, 52623.232 20/06/04,19:28:25,15,11,1, 11.8,1,1, 12.160, 10629.409, 192.890, 52623.249 20/06/04,19:28:25,16,11,1, 11.8,1,1, 12.160, 10629.403, 192.892, 52623.268 20/06/04,19:28:25,17,11,1, 11.8,1,1, 12.160, 10629.421, 192.873, 52623.265 20/06/04,19:28:25,18,11,1, 11.8,1,1, 12.160, 10629.396, 192.893, 52623.241 20/06/04,19:28:25,19,11,1, 11.8,1,1, 12.160, 10629.367, 192.854, 52623.240 20/06/04,19:28:26,00,11,1, 11.9,1,1, 12.162, 10629.374, 192.857, 52623.280 20/06/04,19:28:26,01,11,1, 11.9,1,1, 12.162, 10629.410, 192.873, 52623.251 20/06/04,19:28:26,02,11,1, 11.9,1,1, 12.162, 10629.374, 192.856, 52623.239 20/06/04,19:28:26,03,11,1, 11.9,1,1, 12.162, 10629.415, 192.892, 52623.285 20/06/04,19:28:26,04,11,1, 11.9,1,1, 12.162, 10629.409, 192.844, 52623.258 20/06/04,19:28:26,05,11,1, 11.9,1,1, 12.162, 10629.385, 192.861, 52623.254 20/06/04,19:28:26,06,11,1, 11.9,1,1, 12.162, 10629.397, 192.882, 52623.276 20/06/04,19:28:26,07,11,1, 11.9,1,1, 12.162, 10629.380, 192.872, 52623.257 20/06/04,19:28:26,08,11,1, 11.9,1,1, 12.162, 10629.392, 192.858, 52623.250 20/06/04,19:28:26,09,11,1, 11.9,1,1, 12.162, 10629.375, 192.883, 52623.245 20/06/04,19:28:26,10,11,1, 11.9,1,1, 12.162, 10629.395, 192.898, 52623.234 20/06/04,19:28:26,11,11,1, 11.9,1,1, 12.162, 10629.373, 192.856, 52623.285 20/06/04,19:28:26,12,11,1, 11.9,1,1, 12.162, 10629.408, 192.882, 52623.267 20/06/04,19:28:26,13,11,1, 11.9,1,1, 12.162, 10629.382, 192.866, 52623.255 20/06/04,19:28:26,14,11,1, 11.9,1,1, 12.162, 10629.383, 192.869, 52623.265 20/06/04,19:28:26,15,11,1, 11.9,1,1, 12.162, 10629.391, 192.877, 52623.234 20/06/04,19:28:26,16,11,1, 11.9,1,1, 12.162, 10629.414, 192.890, 52623.258 20/06/04,19:28:26,17,11,1, 11.9,1,1, 12.162, 10629.375, 192.870, 52623.270 20/06/04,19:28:26,18,11,1, 11.9,1,1, 12.162, 10629.354, 192.880, 52623.262 20/06/04,19:28:26,19,11,1, 11.9,1,1, 12.162, 10629.380, 192.857, 52623.280 20/06/04,19:28:27,00,11,1, 11.9,1,1, 12.158, 10629.374, 192.881, 52623.270 20/06/04,19:28:27,01,11,1, 11.9,1,1, 12.158, 10629.402, 192.888, 52623.248 20/06/04,19:28:27,02,11,1, 11.9,1,1, 12.158, 10629.384, 192.878, 52623.278 20/06/04,19:28:27,03,11,1, 11.9,1,1, 12.158, 10629.408, 192.875, 52623.261 20/06/04,19:28:27,04,11,1, 11.9,1,1, 12.158, 10629.372, 192.882, 52623.261 20/06/04,19:28:27,05,11,1, 11.9,1,1, 12.158, 10629.393, 192.894, 52623.256 20/06/04,19:28:27,06,11,1, 11.9,1,1, 12.158, 10629.382, 192.881, 52623.242 20/06/04,19:28:27,07,11,1, 11.9,1,1, 12.158, 10629.376, 192.905, 52623.251 20/06/04,19:28:27,08,11,1, 11.9,1,1, 12.158, 10629.377, 192.877, 52623.257 20/06/04,19:28:27,09,11,1, 11.9,1,1, 12.158, 10629.370, 192.890, 52623.246 20/06/04,19:28:27,10,11,1, 11.9,1,1, 12.158, 10629.375, 192.880, 52623.274 20/06/04,19:28:27,11,11,1, 11.9,1,1, 12.158, 10629.399, 192.877, 52623.244 20/06/04,19:28:27,12,11,1, 11.9,1,1, 12.158, 10629.380, 192.920, 52623.208 20/06/04,19:28:27,13,11,1, 11.9,1,1, 12.158, 10629.382, 192.877, 52623.240 20/06/04,19:28:27,14,11,1, 11.9,1,1, 12.158, 10629.382, 192.907, 52623.261 20/06/04,19:28:27,15,11,1, 11.9,1,1, 12.158, 10629.375, 192.884, 52623.221 20/06/04,19:28:27,16,11,1, 11.9,1,1, 12.158, 10629.396, 192.894, 52623.262 20/06/04,19:28:27,17,11,1, 11.9,1,1, 12.158, 10629.385, 192.864, 52623.219 20/06/04,19:28:27,18,11,1, 11.9,1,1, 12.158, 10629.390, 192.864, 52623.236 20/06/04,19:28:27,19,11,1, 11.9,1,1, 12.158, 10629.376, 192.881, 52623.270 20/06/04,19:28:28,00,11,1, 11.8,1,1, 12.159, 10629.349, 192.876, 52623.237 20/06/04,19:28:28,01,11,1, 11.8,1,1, 12.159, 10629.369, 192.854, 52623.233 20/06/04,19:28:28,02,11,1, 11.8,1,1, 12.159, 10629.375, 192.893, 52623.216 20/06/04,19:28:28,03,11,1, 11.8,1,1, 12.159, 10629.398, 192.881, 52623.236 20/06/04,19:28:28,04,11,1, 11.8,1,1, 12.159, 10629.376, 192.885, 52623.272 20/06/04,19:28:28,05,11,1, 11.8,1,1, 12.159, 10629.380, 192.850, 52623.228 20/06/04,19:28:28,06,11,1, 11.8,1,1, 12.159, 10629.400, 192.873, 52623.250 20/06/04,19:28:28,07,11,1, 11.8,1,1, 12.159, 10629.396, 192.899, 52623.295 20/06/04,19:28:28,08,11,1, 11.8,1,1, 12.159, 10629.388, 192.909, 52623.248 20/06/04,19:28:28,09,11,1, 11.8,1,1, 12.159, 10629.382, 192.870, 52623.271 20/06/04,19:28:28,10,11,1, 11.8,1,1, 12.159, 10629.378, 192.894, 52623.313 20/06/04,19:28:28,11,11,1, 11.8,1,1, 12.159, 10629.355, 192.896, 52623.274 20/06/04,19:28:28,12,11,1, 11.8,1,1, 12.159, 10629.374, 192.901, 52623.293 20/06/04,19:28:28,13,11,1, 11.8,1,1, 12.159, 10629.377, 192.899, 52623.258 20/06/04,19:28:28,14,11,1, 11.8,1,1, 12.159, 10629.372, 192.882, 52623.296 20/06/04,19:28:28,15,11,1, 11.8,1,1, 12.159, 10629.397, 192.893, 52623.281 20/06/04,19:28:28,16,11,1, 11.8,1,1, 12.159, 10629.367, 192.883, 52623.287 20/06/04,19:28:28,17,11,1, 11.8,1,1, 12.159, 10629.354, 192.910, 52623.307 20/06/04,19:28:28,18,11,1, 11.8,1,1, 12.159, 10629.363, 192.867, 52623.274 20/06/04,19:28:28,19,11,1, 11.8,1,1, 12.159, 10629.350, 192.876, 52623.237 20/06/04,19:28:29,00,11,1, 12.0,1,1, 12.162, 10629.332, 192.894, 52623.268 20/06/04,19:28:29,01,11,1, 12.0,1,1, 12.162, 10629.391, 192.886, 52623.279 20/06/04,19:28:29,02,11,1, 12.0,1,1, 12.162, 10629.342, 192.890, 52623.238 20/06/04,19:28:29,03,11,1, 12.0,1,1, 12.162, 10629.347, 192.894, 52623.302 20/06/04,19:28:29,04,11,1, 12.0,1,1, 12.162, 10629.343, 192.849, 52623.221 20/06/04,19:28:29,05,11,1, 12.0,1,1, 12.162, 10629.349, 192.879, 52623.255 20/06/04,19:28:29,06,11,1, 12.0,1,1, 12.162, 10629.382, 192.886, 52623.259 20/06/04,19:28:29,07,11,1, 12.0,1,1, 12.162, 10629.374, 192.896, 52623.261 20/06/04,19:28:29,08,11,1, 12.0,1,1, 12.162, 10629.399, 192.898, 52623.311 20/06/04,19:28:29,09,11,1, 12.0,1,1, 12.162, 10629.388, 192.883, 52623.306 20/06/04,19:28:29,10,11,1, 12.0,1,1, 12.162, 10629.358, 192.887, 52623.262 20/06/04,19:28:29,11,11,1, 12.0,1,1, 12.162, 10629.365, 192.876, 52623.272 20/06/04,19:28:29,12,11,1, 12.0,1,1, 12.162, 10629.372, 192.891, 52623.260 20/06/04,19:28:29,13,11,1, 12.0,1,1, 12.162, 10629.363, 192.882, 52623.287 20/06/04,19:28:29,14,11,1, 12.0,1,1, 12.162, 10629.390, 192.891, 52623.270 20/06/04,19:28:29,15,11,1, 12.0,1,1, 12.162, 10629.382, 192.871, 52623.256 20/06/04,19:28:29,16,11,1, 12.0,1,1, 12.162, 10629.388, 192.888, 52623.240 20/06/04,19:28:29,17,11,1, 12.0,1,1, 12.162, 10629.380, 192.881, 52623.265 20/06/04,19:28:29,18,11,1, 12.0,1,1, 12.162, 10629.358, 192.887, 52623.258 20/06/04,19:28:29,19,11,1, 12.0,1,1, 12.162, 10629.333, 192.894, 52623.268 20/06/04,19:28:30,00,11,1, 11.8,1,1, 12.160, 10629.332, 192.886, 52623.264 20/06/04,19:28:30,01,11,1, 11.8,1,1, 12.160, 10629.383, 192.880, 52623.253 20/06/04,19:28:30,02,11,1, 11.8,1,1, 12.160, 10629.349, 192.871, 52623.299 20/06/04,19:28:30,03,11,1, 11.8,1,1, 12.160, 10629.397, 192.902, 52623.262 20/06/04,19:28:30,04,11,1, 11.8,1,1, 12.160, 10629.368, 192.900, 52623.274 20/06/04,19:28:30,05,11,1, 11.8,1,1, 12.160, 10629.368, 192.899, 52623.313 20/06/04,19:28:30,06,11,1, 11.8,1,1, 12.160, 10629.384, 192.915, 52623.313 20/06/04,19:28:30,07,11,1, 11.8,1,1, 12.160, 10629.391, 192.915, 52623.305 20/06/04,19:28:30,08,11,1, 11.8,1,1, 12.160, 10629.375, 192.904, 52623.300 20/06/04,19:28:30,09,11,1, 11.8,1,1, 12.160, 10629.374, 192.889, 52623.282 20/06/04,19:28:30,10,11,1, 11.8,1,1, 12.160, 10629.349, 192.909, 52623.284 20/06/04,19:28:30,11,11,1, 11.8,1,1, 12.160, 10629.363, 192.896, 52623.279 20/06/04,19:28:30,12,11,1, 11.8,1,1, 12.160, 10629.358, 192.878, 52623.286 20/06/04,19:28:30,13,11,1, 11.8,1,1, 12.160, 10629.340, 192.881, 52623.255 20/06/04,19:28:30,14,11,1, 11.8,1,1, 12.160, 10629.359, 192.868, 52623.260 20/06/04,19:28:30,15,11,1, 11.8,1,1, 12.160, 10629.344, 192.898, 52623.313 20/06/04,19:28:30,16,11,1, 11.8,1,1, 12.160, 10629.358, 192.885, 52623.319 20/06/04,19:28:30,17,11,1, 11.8,1,1, 12.160, 10629.355, 192.879, 52623.304 20/06/04,19:28:30,18,11,1, 11.8,1,1, 12.160, 10629.376, 192.883, 52623.284 20/06/04,19:28:30,19,11,1, 11.8,1,1, 12.160, 10629.339, 192.886, 52623.264 20/06/04,19:28:31,00,11,1, 11.9,1,1, 12.160, 10629.357, 192.909, 52623.265 20/06/04,19:28:31,01,11,1, 11.9,1,1, 12.160, 10629.364, 192.894, 52623.299 20/06/04,19:28:31,02,11,1, 11.9,1,1, 12.160, 10629.357, 192.886, 52623.267 20/06/04,19:28:31,03,11,1, 11.9,1,1, 12.160, 10629.341, 192.879, 52623.238 20/06/04,19:28:31,04,11,1, 11.9,1,1, 12.160, 10629.378, 192.897, 52623.319 20/06/04,19:28:31,05,11,1, 11.9,1,1, 12.160, 10629.355, 192.878, 52623.290 20/06/04,19:28:31,06,11,1, 11.9,1,1, 12.160, 10629.344, 192.908, 52623.254 20/06/04,19:28:31,07,11,1, 11.9,1,1, 12.160, 10629.369, 192.902, 52623.299 20/06/04,19:28:31,08,11,1, 11.9,1,1, 12.160, 10629.344, 192.870, 52623.280 20/06/04,19:28:31,09,11,1, 11.9,1,1, 12.160, 10629.336, 192.895, 52623.274 20/06/04,19:28:31,10,11,1, 11.9,1,1, 12.160, 10629.369, 192.908, 52623.288 20/06/04,19:28:31,11,11,1, 11.9,1,1, 12.160, 10629.343, 192.880, 52623.206 20/06/04,19:28:31,12,11,1, 11.9,1,1, 12.160, 10629.347, 192.910, 52623.265 20/06/04,19:28:31,13,11,1, 11.9,1,1, 12.160, 10629.360, 192.894, 52623.258 20/06/04,19:28:31,14,11,1, 11.9,1,1, 12.160, 10629.364, 192.909, 52623.324 20/06/04,19:28:31,15,11,1, 11.9,1,1, 12.160, 10629.361, 192.886, 52623.281 20/06/04,19:28:31,16,11,1, 11.9,1,1, 12.160, 10629.367, 192.874, 52623.279 20/06/04,19:28:31,17,11,1, 11.9,1,1, 12.160, 10629.344, 192.868, 52623.211 20/06/04,19:28:31,18,11,1, 11.9,1,1, 12.160, 10629.327, 192.910, 52623.248 20/06/04,19:28:31,19,11,1, 11.9,1,1, 12.160, 10629.362, 192.909, 52623.265 20/06/04,19:28:32,00,11,1, 11.9,1,1, 12.159, 10629.349, 192.926, 52623.290 20/06/04,19:28:32,01,11,1, 11.9,1,1, 12.159, 10629.350, 192.888, 52623.237 20/06/04,19:28:32,02,11,1, 11.9,1,1, 12.159, 10629.351, 192.905, 52623.288 20/06/04,19:28:32,03,11,1, 11.9,1,1, 12.159, 10629.339, 192.912, 52623.278 20/06/04,19:28:32,04,11,1, 11.9,1,1, 12.159, 10629.340, 192.935, 52623.266 20/06/04,19:28:32,05,11,1, 11.9,1,1, 12.159, 10629.347, 192.895, 52623.226 20/06/04,19:28:32,06,11,1, 11.9,1,1, 12.159, 10629.346, 192.891, 52623.250 20/06/04,19:28:32,07,11,1, 11.9,1,1, 12.159, 10629.343, 192.907, 52623.220 20/06/04,19:28:32,08,11,1, 11.9,1,1, 12.159, 10629.324, 192.889, 52623.253 20/06/04,19:28:32,09,11,1, 11.9,1,1, 12.159, 10629.327, 192.896, 52623.256 20/06/04,19:28:32,10,11,1, 11.9,1,1, 12.159, 10629.357, 192.909, 52623.230 20/06/04,19:28:32,11,11,1, 11.9,1,1, 12.159, 10629.329, 192.903, 52623.272 20/06/04,19:28:32,12,11,1, 11.9,1,1, 12.159, 10629.331, 192.914, 52623.272 20/06/04,19:28:32,13,11,1, 11.9,1,1, 12.159, 10629.340, 192.930, 52623.219 20/06/04,19:28:32,14,11,1, 11.9,1,1, 12.159, 10629.331, 192.918, 52623.295 20/06/04,19:28:32,15,11,1, 11.9,1,1, 12.159, 10629.344, 192.895, 52623.291 20/06/04,19:28:32,16,11,1, 11.9,1,1, 12.159, 10629.328, 192.919, 52623.286 20/06/04,19:28:32,17,11,1, 11.9,1,1, 12.159, 10629.347, 192.908, 52623.290 20/06/04,19:28:32,18,11,1, 11.9,1,1, 12.159, 10629.344, 192.900, 52623.265 20/06/04,19:28:32,19,11,1, 11.9,1,1, 12.159, 10629.353, 192.926, 52623.290 20/06/04,19:28:33,00,11,1, 11.9,1,1, 12.155, 10629.340, 192.908, 52623.241 20/06/04,19:28:33,01,11,1, 11.9,1,1, 12.155, 10629.360, 192.872, 52623.252 20/06/04,19:28:33,02,11,1, 11.9,1,1, 12.155, 10629.337, 192.918, 52623.277 20/06/04,19:28:33,03,11,1, 11.9,1,1, 12.155, 10629.350, 192.907, 52623.247 20/06/04,19:28:33,04,11,1, 11.9,1,1, 12.155, 10629.351, 192.920, 52623.275 20/06/04,19:28:33,05,11,1, 11.9,1,1, 12.155, 10629.341, 192.899, 52623.268 20/06/04,19:28:33,06,11,1, 11.9,1,1, 12.155, 10629.348, 192.903, 52623.234 20/06/04,19:28:33,07,11,1, 11.9,1,1, 12.155, 10629.321, 192.908, 52623.235 20/06/04,19:28:33,08,11,1, 11.9,1,1, 12.155, 10629.317, 192.887, 52623.279 20/06/04,19:28:33,09,11,1, 11.9,1,1, 12.155, 10629.349, 192.903, 52623.231 20/06/04,19:28:33,10,11,1, 11.9,1,1, 12.155, 10629.341, 192.899, 52623.244 20/06/04,19:28:33,11,11,1, 11.9,1,1, 12.155, 10629.350, 192.906, 52623.206 20/06/04,19:28:33,12,11,1, 11.9,1,1, 12.155, 10629.315, 192.903, 52623.218 20/06/04,19:28:33,13,11,1, 11.9,1,1, 12.155, 10629.323, 192.909, 52623.279 20/06/04,19:28:33,14,11,1, 11.9,1,1, 12.155, 10629.346, 192.899, 52623.291 20/06/04,19:28:33,15,11,1, 11.9,1,1, 12.155, 10629.353, 192.888, 52623.281 20/06/04,19:28:33,16,11,1, 11.9,1,1, 12.155, 10629.355, 192.892, 52623.253 20/06/04,19:28:33,17,11,1, 11.9,1,1, 12.155, 10629.341, 192.899, 52623.282 20/06/04,19:28:33,18,11,1, 11.9,1,1, 12.155, 10629.344, 192.915, 52623.232 20/06/04,19:28:33,19,11,1, 11.9,1,1, 12.155, 10629.345, 192.908, 52623.241 20/06/04,19:28:34,00,11,1, 11.9,1,1, 12.155, 10629.357, 192.922, 52623.301 20/06/04,19:28:34,01,11,1, 11.9,1,1, 12.155, 10629.350, 192.911, 52623.258 20/06/04,19:28:34,02,11,1, 11.9,1,1, 12.155, 10629.327, 192.937, 52623.289 20/06/04,19:28:34,03,11,1, 11.9,1,1, 12.155, 10629.339, 192.902, 52623.266 20/06/04,19:28:34,04,11,1, 11.9,1,1, 12.155, 10629.332, 192.947, 52623.277 20/06/04,19:28:34,05,11,1, 11.9,1,1, 12.155, 10629.338, 192.910, 52623.306 20/06/04,19:28:34,06,11,1, 11.9,1,1, 12.155, 10629.355, 192.922, 52623.263 20/06/04,19:28:34,07,11,1, 11.9,1,1, 12.155, 10629.330, 192.926, 52623.280 20/06/04,19:28:34,08,11,1, 11.9,1,1, 12.155, 10629.313, 192.925, 52623.281 20/06/04,19:28:34,09,11,1, 11.9,1,1, 12.155, 10629.327, 192.898, 52623.294 20/06/04,19:28:34,10,11,1, 11.9,1,1, 12.155, 10629.325, 192.899, 52623.253 20/06/04,19:28:34,11,11,1, 11.9,1,1, 12.155, 10629.340, 192.919, 52623.283 20/06/04,19:28:34,12,11,1, 11.9,1,1, 12.155, 10629.322, 192.923, 52623.254 20/06/04,19:28:34,13,11,1, 11.9,1,1, 12.155, 10629.342, 192.919, 52623.311 20/06/04,19:28:34,14,11,1, 11.9,1,1, 12.155, 10629.325, 192.919, 52623.268 20/06/04,19:28:34,15,11,1, 11.9,1,1, 12.155, 10629.339, 192.921, 52623.249 20/06/04,19:28:34,16,11,1, 11.9,1,1, 12.155, 10629.331, 192.916, 52623.307 20/06/04,19:28:34,17,11,1, 11.9,1,1, 12.155, 10629.336, 192.923, 52623.285 20/06/04,19:28:34,18,11,1, 11.9,1,1, 12.155, 10629.325, 192.931, 52623.271 20/06/04,19:28:34,19,11,1, 11.9,1,1, 12.155, 10629.362, 192.922, 52623.301 20/06/04,19:28:35,00,11,1, 11.9,1,1, 12.158, 10629.299, 192.908, 52623.320 20/06/04,19:28:35,01,11,1, 11.9,1,1, 12.158, 10629.312, 192.925, 52623.293 20/06/04,19:28:35,02,11,1, 11.9,1,1, 12.158, 10629.317, 192.924, 52623.302 20/06/04,19:28:35,03,11,1, 11.9,1,1, 12.158, 10629.310, 192.920, 52623.279 20/06/04,19:28:35,04,11,1, 11.9,1,1, 12.158, 10629.321, 192.925, 52623.330 20/06/04,19:28:35,05,11,1, 11.9,1,1, 12.158, 10629.338, 192.953, 52623.314 20/06/04,19:28:35,06,11,1, 11.9,1,1, 12.158, 10629.329, 192.944, 52623.295 20/06/04,19:28:35,07,11,1, 11.9,1,1, 12.158, 10629.321, 192.923, 52623.307 20/06/04,19:28:35,08,11,1, 11.9,1,1, 12.158, 10629.334, 192.922, 52623.275 20/06/04,19:28:35,09,11,1, 11.9,1,1, 12.158, 10629.301, 192.919, 52623.303 20/06/04,19:28:35,10,11,1, 11.9,1,1, 12.158, 10629.323, 192.936, 52623.296 20/06/04,19:28:35,11,11,1, 11.9,1,1, 12.158, 10629.324, 192.899, 52623.315 20/06/04,19:28:35,12,11,1, 11.9,1,1, 12.158, 10629.327, 192.916, 52623.292 20/06/04,19:28:35,13,11,1, 11.9,1,1, 12.158, 10629.324, 192.932, 52623.345 20/06/04,19:28:35,14,11,1, 11.9,1,1, 12.158, 10629.336, 192.892, 52623.281 20/06/04,19:28:35,15,11,1, 11.9,1,1, 12.158, 10629.325, 192.875, 52623.310 20/06/04,19:28:35,16,11,1, 11.9,1,1, 12.158, 10629.323, 192.956, 52623.296 20/06/04,19:28:35,17,11,1, 11.9,1,1, 12.158, 10629.326, 192.922, 52623.263 20/06/04,19:28:35,18,11,1, 11.9,1,1, 12.158, 10629.334, 192.941, 52623.332 20/06/04,19:28:35,19,11,1, 11.9,1,1, 12.158, 10629.301, 192.908, 52623.320 20/06/04,19:28:36,00,11,1, 11.8,1,1, 12.156, 10629.299, 192.919, 52623.306 20/06/04,19:28:36,01,11,1, 11.8,1,1, 12.156, 10629.312, 192.917, 52623.282 20/06/04,19:28:36,02,11,1, 11.8,1,1, 12.156, 10629.312, 192.903, 52623.316 20/06/04,19:28:36,03,11,1, 11.8,1,1, 12.156, 10629.295, 192.933, 52623.303 20/06/04,19:28:36,04,11,1, 11.8,1,1, 12.156, 10629.318, 192.952, 52623.304 20/06/04,19:28:36,05,11,1, 11.8,1,1, 12.156, 10629.324, 192.914, 52623.281 20/06/04,19:28:36,06,11,1, 11.8,1,1, 12.156, 10629.297, 192.938, 52623.268 20/06/04,19:28:36,07,11,1, 11.8,1,1, 12.156, 10629.288, 192.937, 52623.310 20/06/04,19:28:36,08,11,1, 11.8,1,1, 12.156, 10629.332, 192.942, 52623.320 20/06/04,19:28:36,09,11,1, 11.8,1,1, 12.156, 10629.276, 192.933, 52623.297 20/06/04,19:28:36,10,11,1, 11.8,1,1, 12.156, 10629.311, 192.926, 52623.350 20/06/04,19:28:36,11,11,1, 11.8,1,1, 12.156, 10629.265, 192.971, 52623.433 20/06/04,19:28:36,12,11,1, 11.8,1,1, 12.156, 10629.321, 192.896, 52623.292 20/06/04,19:28:36,13,11,1, 11.8,1,1, 12.156, 10629.319, 192.915, 52623.299 20/06/04,19:28:36,14,11,1, 11.8,1,1, 12.156, 10629.302, 192.909, 52623.279 20/06/04,19:28:36,15,11,1, 11.8,1,1, 12.156, 10629.316, 192.917, 52623.285 20/06/04,19:28:36,16,11,1, 11.8,1,1, 12.156, 10629.313, 192.958, 52623.274 20/06/04,19:28:36,17,11,1, 11.8,1,1, 12.156, 10629.311, 192.911, 52623.314 20/06/04,19:28:36,18,11,1, 11.8,1,1, 12.156, 10629.297, 192.906, 52623.278 20/06/04,19:28:36,19,11,1, 11.8,1,1, 12.156, 10629.301, 192.919, 52623.306 20/06/04,19:28:37,00,11,1, 11.9,1,1, 12.156, 10629.299, 192.913, 52623.297 20/06/04,19:28:37,01,11,1, 11.9,1,1, 12.156, 10629.275, 192.936, 52623.336 20/06/04,19:28:37,02,11,1, 11.9,1,1, 12.156, 10629.285, 192.946, 52623.303 20/06/04,19:28:37,03,11,1, 11.9,1,1, 12.156, 10629.290, 192.939, 52623.343 20/06/04,19:28:37,04,11,1, 11.9,1,1, 12.156, 10629.293, 192.949, 52623.294 20/06/04,19:28:37,05,11,1, 11.9,1,1, 12.156, 10629.291, 192.943, 52623.302 20/06/04,19:28:37,06,11,1, 11.9,1,1, 12.156, 10629.306, 192.960, 52623.302 20/06/04,19:28:37,07,11,1, 11.9,1,1, 12.156, 10629.290, 192.936, 52623.290 20/06/04,19:28:37,08,11,1, 11.9,1,1, 12.156, 10629.287, 192.935, 52623.316 20/06/04,19:28:37,09,11,1, 11.9,1,1, 12.156, 10629.291, 192.940, 52623.281 20/06/04,19:28:37,10,11,1, 11.9,1,1, 12.156, 10629.308, 192.953, 52623.310 20/06/04,19:28:37,11,11,1, 11.9,1,1, 12.156, 10629.277, 192.910, 52623.268 20/06/04,19:28:37,12,11,1, 11.9,1,1, 12.156, 10629.332, 192.940, 52623.285 20/06/04,19:28:37,13,11,1, 11.9,1,1, 12.156, 10629.322, 192.922, 52623.256 20/06/04,19:28:37,14,11,1, 11.9,1,1, 12.156, 10629.295, 192.935, 52623.278 20/06/04,19:28:37,15,11,1, 11.9,1,1, 12.156, 10629.284, 192.926, 52623.289 20/06/04,19:28:37,16,11,1, 11.9,1,1, 12.156, 10629.309, 192.943, 52623.343 20/06/04,19:28:37,17,11,1, 11.9,1,1, 12.156, 10629.294, 192.939, 52623.290 20/06/04,19:28:37,18,11,1, 11.9,1,1, 12.156, 10629.276, 192.932, 52623.308 20/06/04,19:28:37,19,11,1, 11.9,1,1, 12.156, 10629.300, 192.913, 52623.297 20/06/04,19:28:38,00,11,1, 11.9,1,1, 12.157, 10629.290, 192.933, 52623.296 20/06/04,19:28:38,01,11,1, 11.9,1,1, 12.157, 10629.291, 192.935, 52623.293 20/06/04,19:28:38,02,11,1, 11.9,1,1, 12.157, 10629.294, 192.942, 52623.368 20/06/04,19:28:38,03,11,1, 11.9,1,1, 12.157, 10629.304, 192.964, 52623.334 20/06/04,19:28:38,04,11,1, 11.9,1,1, 12.157, 10629.304, 192.961, 52623.296 20/06/04,19:28:38,05,11,1, 11.9,1,1, 12.157, 10629.306, 192.934, 52623.322 20/06/04,19:28:38,06,11,1, 11.9,1,1, 12.157, 10629.322, 192.940, 52623.296 20/06/04,19:28:38,07,11,1, 11.9,1,1, 12.157, 10629.292, 192.944, 52623.302 20/06/04,19:28:38,08,11,1, 11.9,1,1, 12.157, 10629.277, 192.948, 52623.311 20/06/04,19:28:38,09,11,1, 11.9,1,1, 12.157, 10629.294, 192.955, 52623.303 20/06/04,19:28:38,10,11,1, 11.9,1,1, 12.157, 10629.287, 192.934, 52623.290 20/06/04,19:28:38,11,11,1, 11.9,1,1, 12.157, 10629.280, 192.936, 52623.294 20/06/04,19:28:38,12,11,1, 11.9,1,1, 12.157, 10629.272, 192.945, 52623.251 20/06/04,19:28:38,13,11,1, 11.9,1,1, 12.157, 10629.318, 192.951, 52623.346 20/06/04,19:28:38,14,11,1, 11.9,1,1, 12.157, 10629.314, 192.953, 52623.312 20/06/04,19:28:38,15,11,1, 11.9,1,1, 12.157, 10629.286, 192.951, 52623.285 20/06/04,19:28:38,16,11,1, 11.9,1,1, 12.157, 10629.297, 192.937, 52623.281 20/06/04,19:28:38,17,11,1, 11.9,1,1, 12.157, 10629.301, 192.945, 52623.311 20/06/04,19:28:38,18,11,1, 11.9,1,1, 12.157, 10629.301, 192.937, 52623.318 20/06/04,19:28:38,19,11,1, 11.9,1,1, 12.157, 10629.292, 192.933, 52623.296 20/06/04,19:28:39,00,11,1, 11.9,1,1, 12.156, 10629.290, 192.957, 52623.315 20/06/04,19:28:39,01,11,1, 11.9,1,1, 12.156, 10629.283, 192.933, 52623.306 20/06/04,19:28:39,02,11,1, 11.9,1,1, 12.156, 10629.298, 192.946, 52623.293 20/06/04,19:28:39,03,11,1, 11.9,1,1, 12.156, 10629.289, 192.928, 52623.307 20/06/04,19:28:39,04,11,1, 11.9,1,1, 12.156, 10629.293, 192.921, 52623.331 20/06/04,19:28:39,05,11,1, 11.9,1,1, 12.156, 10629.301, 192.953, 52623.325 20/06/04,19:28:39,06,11,1, 11.9,1,1, 12.156, 10629.301, 192.943, 52623.346 20/06/04,19:28:39,07,11,1, 11.9,1,1, 12.156, 10629.306, 192.917, 52623.310 20/06/04,19:28:39,08,11,1, 11.9,1,1, 12.156, 10629.291, 192.948, 52623.332 20/06/04,19:28:39,09,11,1, 11.9,1,1, 12.156, 10629.309, 192.969, 52623.338 20/06/04,19:28:39,10,11,1, 11.9,1,1, 12.156, 10629.296, 192.964, 52623.341 20/06/04,19:28:39,11,11,1, 11.9,1,1, 12.156, 10629.317, 192.943, 52623.362 20/06/04,19:28:39,12,11,1, 11.9,1,1, 12.156, 10629.263, 192.955, 52623.380 20/06/04,19:28:39,13,11,1, 11.9,1,1, 12.156, 10629.318, 192.969, 52623.560 20/06/04,19:28:39,14,11,1, 11.9,1,1, 12.156, 10629.300, 192.945, 52623.249 20/06/04,19:28:39,15,11,1, 11.9,1,1, 12.156, 10629.282, 192.985, 52623.316 20/06/04,19:28:39,16,11,1, 11.9,1,1, 12.156, 10629.272, 192.956, 52623.329 20/06/04,19:28:39,17,11,1, 11.9,1,1, 12.156, 10629.290, 192.971, 52623.289 20/06/04,19:28:39,18,11,1, 11.9,1,1, 12.156, 10629.280, 192.960, 52623.326 20/06/04,19:28:39,19,11,1, 11.9,1,1, 12.156, 10629.291, 192.957, 52623.315 20/06/04,19:28:40,00,11,1, 11.8,1,1, 12.155, 10629.290, 192.952, 52623.354 20/06/04,19:28:40,01,11,1, 11.8,1,1, 12.155, 10629.280, 192.942, 52623.303 20/06/04,19:28:40,02,11,1, 11.8,1,1, 12.155, 10629.279, 192.957, 52623.295 20/06/04,19:28:40,03,11,1, 11.8,1,1, 12.155, 10629.281, 192.929, 52623.317 20/06/04,19:28:40,04,11,1, 11.8,1,1, 12.155, 10629.283, 192.931, 52623.258 20/06/04,19:28:40,05,11,1, 11.8,1,1, 12.155, 10629.273, 192.949, 52623.299 20/06/04,19:28:40,06,11,1, 11.8,1,1, 12.155, 10629.295, 192.956, 52623.388 20/06/04,19:28:40,07,11,1, 11.8,1,1, 12.155, 10629.279, 192.954, 52623.372 20/06/04,19:28:40,08,11,1, 11.8,1,1, 12.155, 10629.266, 192.966, 52623.385 20/06/04,19:28:40,09,11,1, 11.8,1,1, 12.155, 10629.281, 192.937, 52623.400 20/06/04,19:28:40,10,11,1, 11.8,1,1, 12.155, 10629.300, 192.964, 52623.380 20/06/04,19:28:40,11,11,1, 11.8,1,1, 12.155, 10629.290, 192.956, 52623.368 20/06/04,19:28:40,12,11,1, 11.8,1,1, 12.155, 10629.280, 192.943, 52623.340 20/06/04,19:28:40,13,11,1, 11.8,1,1, 12.155, 10629.281, 192.972, 52623.360 20/06/04,19:28:40,14,11,1, 11.8,1,1, 12.155, 10629.271, 192.981, 52623.401 20/06/04,19:28:40,15,11,1, 11.8,1,1, 12.155, 10629.265, 192.961, 52623.369 20/06/04,19:28:40,16,11,1, 11.8,1,1, 12.155, 10629.260, 192.969, 52623.379 20/06/04,19:28:40,17,11,1, 11.8,1,1, 12.155, 10629.267, 192.961, 52623.397 20/06/04,19:28:40,18,11,1, 11.8,1,1, 12.155, 10629.286, 192.972, 52623.397 20/06/04,19:28:40,19,11,1, 11.8,1,1, 12.155, 10629.298, 192.952, 52623.354 20/06/04,19:28:41,00,11,1, 11.9,1,1, 12.154, 10629.282, 192.963, 52623.251 20/06/04,19:28:41,01,11,1, 11.9,1,1, 12.154, 10629.292, 192.966, 52623.374 20/06/04,19:28:41,02,11,1, 11.9,1,1, 12.154, 10629.285, 192.983, 52623.410 20/06/04,19:28:41,03,11,1, 11.9,1,1, 12.154, 10629.274, 192.961, 52623.403 20/06/04,19:28:41,04,11,1, 11.9,1,1, 12.154, 10629.284, 192.965, 52623.408 20/06/04,19:28:41,05,11,1, 11.9,1,1, 12.154, 10629.265, 192.945, 52623.327 20/06/04,19:28:41,06,11,1, 11.9,1,1, 12.154, 10629.271, 192.950, 52623.383 20/06/04,19:28:41,07,11,1, 11.9,1,1, 12.154, 10629.287, 192.966, 52623.366 20/06/04,19:28:41,08,11,1, 11.9,1,1, 12.154, 10629.282, 192.954, 52623.381 20/06/04,19:28:41,09,11,1, 11.9,1,1, 12.154, 10629.267, 192.936, 52623.421 20/06/04,19:28:41,10,11,1, 11.9,1,1, 12.154, 10629.284, 192.947, 52623.378 20/06/04,19:28:41,11,11,1, 11.9,1,1, 12.154, 10629.263, 192.953, 52623.429 20/06/04,19:28:41,12,11,1, 11.9,1,1, 12.154, 10629.231, 192.931, 52623.349 20/06/04,19:28:41,13,11,1, 11.9,1,1, 12.154, 10629.314, 192.939, 52623.317 20/06/04,19:28:41,14,11,1, 11.9,1,1, 12.154, 10629.267, 192.980, 52623.330 20/06/04,19:28:41,15,11,1, 11.9,1,1, 12.154, 10629.258, 192.965, 52623.338 20/06/04,19:28:41,16,11,1, 11.9,1,1, 12.154, 10629.271, 192.967, 52623.394 20/06/04,19:28:41,17,11,1, 11.9,1,1, 12.154, 10629.277, 192.987, 52623.387 20/06/04,19:28:41,18,11,1, 11.9,1,1, 12.154, 10629.260, 192.964, 52623.346 20/06/04,19:28:41,19,11,1, 11.9,1,1, 12.154, 10629.289, 192.963, 52623.251 20/06/04,19:28:42,00,11,1, 11.8,1,1, 12.156, 10629.249, 192.949, 52623.392 20/06/04,19:28:42,01,11,1, 11.8,1,1, 12.156, 10629.283, 192.950, 52623.320 20/06/04,19:28:42,02,11,1, 11.8,1,1, 12.156, 10629.281, 192.968, 52623.426 20/06/04,19:28:42,03,11,1, 11.8,1,1, 12.156, 10629.299, 192.957, 52623.363 20/06/04,19:28:42,04,11,1, 11.8,1,1, 12.156, 10629.278, 192.976, 52623.380 20/06/04,19:28:42,05,11,1, 11.8,1,1, 12.156, 10629.290, 192.961, 52623.407 20/06/04,19:28:42,06,11,1, 11.8,1,1, 12.156, 10629.269, 192.978, 52623.422 20/06/04,19:28:42,07,11,1, 11.8,1,1, 12.156, 10629.284, 192.960, 52623.428 20/06/04,19:28:42,08,11,1, 11.8,1,1, 12.156, 10629.275, 192.961, 52623.370 20/06/04,19:28:42,09,11,1, 11.8,1,1, 12.156, 10629.270, 192.973, 52623.416 20/06/04,19:28:42,10,11,1, 11.8,1,1, 12.156, 10629.294, 192.966, 52623.388 20/06/04,19:28:42,11,11,1, 11.8,1,1, 12.156, 10629.262, 192.977, 52623.363 20/06/04,19:28:42,12,11,1, 11.8,1,1, 12.156, 10629.293, 192.979, 52623.420 20/06/04,19:28:42,13,11,1, 11.8,1,1, 12.156, 10629.296, 192.969, 52623.385 20/06/04,19:28:42,14,11,1, 11.8,1,1, 12.156, 10629.283, 192.966, 52623.425 20/06/04,19:28:42,15,11,1, 11.8,1,1, 12.156, 10629.286, 192.962, 52623.415 20/06/04,19:28:42,16,11,1, 11.8,1,1, 12.156, 10629.285, 192.970, 52623.439 20/06/04,19:28:42,17,11,1, 11.8,1,1, 12.156, 10629.283, 192.947, 52623.389 20/06/04,19:28:42,18,11,1, 11.8,1,1, 12.156, 10629.285, 192.971, 52623.361 20/06/04,19:28:42,19,11,1, 11.8,1,1, 12.156, 10629.255, 192.949, 52623.392 20/06/04,19:28:43,00,11,1, 11.9,1,1, 12.156, 10629.249, 192.985, 52623.380 20/06/04,19:28:43,01,11,1, 11.9,1,1, 12.156, 10629.258, 192.976, 52623.387 20/06/04,19:28:43,02,11,1, 11.9,1,1, 12.156, 10629.264, 192.969, 52623.399 20/06/04,19:28:43,03,11,1, 11.9,1,1, 12.156, 10629.264, 192.984, 52623.411 20/06/04,19:28:43,04,11,1, 11.9,1,1, 12.156, 10629.262, 192.982, 52623.340 20/06/04,19:28:43,05,11,1, 11.9,1,1, 12.156, 10629.262, 192.995, 52623.382 20/06/04,19:28:43,06,11,1, 11.9,1,1, 12.156, 10629.256, 192.991, 52623.421 20/06/04,19:28:43,07,11,1, 11.9,1,1, 12.156, 10629.244, 192.987, 52623.398 20/06/04,19:28:43,08,11,1, 11.9,1,1, 12.156, 10629.273, 192.984, 52623.411 20/06/04,19:28:43,09,11,1, 11.9,1,1, 12.156, 10629.268, 192.975, 52623.382 20/06/04,19:28:43,10,11,1, 11.9,1,1, 12.156, 10629.261, 192.986, 52623.392 20/06/04,19:28:43,11,11,1, 11.9,1,1, 12.156, 10629.254, 192.977, 52623.408 20/06/04,19:28:43,12,11,1, 11.9,1,1, 12.156, 10629.243, 193.009, 52623.408 20/06/04,19:28:43,13,11,1, 11.9,1,1, 12.156, 10629.249, 193.010, 52623.404 20/06/04,19:28:43,14,11,1, 11.9,1,1, 12.156, 10629.228, 192.965, 52623.368 20/06/04,19:28:43,15,11,1, 11.9,1,1, 12.156, 10629.231, 192.970, 52623.365 20/06/04,19:28:43,16,11,1, 11.9,1,1, 12.156, 10629.254, 193.013, 52623.419 20/06/04,19:28:43,17,11,1, 11.9,1,1, 12.156, 10629.264, 192.994, 52623.381 20/06/04,19:28:43,18,11,1, 11.9,1,1, 12.156, 10629.287, 192.969, 52623.367 20/06/04,19:28:43,19,11,1, 11.9,1,1, 12.156, 10629.251, 192.985, 52623.380 20/06/04,19:28:44,00,11,1, 11.9,1,1, 12.152, 10629.240, 193.009, 52623.404 20/06/04,19:28:44,01,11,1, 11.9,1,1, 12.152, 10629.246, 192.979, 52623.364 20/06/04,19:28:44,02,11,1, 11.9,1,1, 12.152, 10629.236, 192.980, 52623.371 20/06/04,19:28:44,03,11,1, 11.9,1,1, 12.152, 10629.254, 192.955, 52623.410 20/06/04,19:28:44,04,11,1, 11.9,1,1, 12.152, 10629.259, 192.987, 52623.410 20/06/04,19:28:44,05,11,1, 11.9,1,1, 12.152, 10629.244, 192.948, 52623.394 20/06/04,19:28:44,06,11,1, 11.9,1,1, 12.152, 10629.253, 192.949, 52623.403 20/06/04,19:28:44,07,11,1, 11.9,1,1, 12.152, 10629.254, 192.947, 52623.391 20/06/04,19:28:44,08,11,1, 11.9,1,1, 12.152, 10629.271, 192.963, 52623.409 20/06/04,19:28:44,09,11,1, 11.9,1,1, 12.152, 10629.252, 192.999, 52623.402 20/06/04,19:28:44,10,11,1, 11.9,1,1, 12.152, 10629.216, 192.984, 52623.386 20/06/04,19:28:44,11,11,1, 11.9,1,1, 12.152, 10629.251, 192.974, 52623.413 20/06/04,19:28:44,12,11,1, 11.9,1,1, 12.152, 10629.265, 192.959, 52623.424 20/06/04,19:28:44,13,11,1, 11.9,1,1, 12.152, 10629.229, 192.948, 52623.380 20/06/04,19:28:44,14,11,1, 11.9,1,1, 12.152, 10629.228, 192.951, 52623.431 20/06/04,19:28:44,15,11,1, 11.9,1,1, 12.152, 10629.266, 192.974, 52623.403 20/06/04,19:28:44,16,11,1, 11.9,1,1, 12.152, 10629.252, 192.987, 52623.391 20/06/04,19:28:44,17,11,1, 11.9,1,1, 12.152, 10629.236, 192.986, 52623.398 20/06/04,19:28:44,18,11,1, 11.9,1,1, 12.152, 10629.248, 192.986, 52623.403 20/06/04,19:28:44,19,11,1, 11.9,1,1, 12.152, 10629.244, 193.009, 52623.404 20/06/04,19:28:45,00,11,1, 11.9,1,1, 12.155, 10629.240, 192.974, 52623.304 20/06/04,19:28:45,01,11,1, 11.9,1,1, 12.155, 10629.253, 192.980, 52623.378 20/06/04,19:28:45,02,11,1, 11.9,1,1, 12.155, 10629.260, 193.013, 52623.407 20/06/04,19:28:45,03,11,1, 11.9,1,1, 12.155, 10629.215, 192.991, 52623.380 20/06/04,19:28:45,04,11,1, 11.9,1,1, 12.155, 10629.236, 192.998, 52623.375 20/06/04,19:28:45,05,11,1, 11.9,1,1, 12.155, 10629.223, 192.983, 52623.363 20/06/04,19:28:45,06,11,1, 11.9,1,1, 12.155, 10629.205, 192.980, 52623.324 20/06/04,19:28:45,07,11,1, 11.9,1,1, 12.155, 10629.255, 192.987, 52623.301 20/06/04,19:28:45,08,11,1, 11.9,1,1, 12.155, 10629.217, 192.962, 52623.301 20/06/04,19:28:45,09,11,1, 11.9,1,1, 12.155, 10629.211, 193.001, 52623.336 20/06/04,19:28:45,10,11,1, 11.9,1,1, 12.155, 10629.241, 192.973, 52623.298 20/06/04,19:28:45,11,11,1, 11.9,1,1, 12.155, 10629.221, 192.997, 52623.359 20/06/04,19:28:45,12,11,1, 11.9,1,1, 12.155, 10629.213, 192.990, 52623.314 20/06/04,19:28:45,13,11,1, 11.9,1,1, 12.155, 10629.226, 192.993, 52623.331 20/06/04,19:28:45,14,11,1, 11.9,1,1, 12.155, 10629.223, 192.965, 52623.311 20/06/04,19:28:45,15,11,1, 11.9,1,1, 12.155, 10629.246, 192.994, 52623.310 20/06/04,19:28:45,16,11,1, 11.9,1,1, 12.155, 10629.237, 192.984, 52623.345 20/06/04,19:28:45,17,11,1, 11.9,1,1, 12.155, 10629.234, 193.033, 52623.288 20/06/04,19:28:45,18,11,1, 11.9,1,1, 12.155, 10629.215, 192.971, 52623.311 20/06/04,19:28:45,19,11,1, 11.9,1,1, 12.155, 10629.246, 192.974, 52623.304 20/06/04,19:28:46,00,11,1, 11.9,1,1, 12.153, 10629.207, 193.002, 52623.287 20/06/04,19:28:46,01,11,1, 11.9,1,1, 12.153, 10629.220, 192.990, 52623.347 20/06/04,19:28:46,02,11,1, 11.9,1,1, 12.153, 10629.237, 193.000, 52623.326 20/06/04,19:28:46,03,11,1, 11.9,1,1, 12.153, 10629.239, 192.998, 52623.306 20/06/04,19:28:46,04,11,1, 11.9,1,1, 12.153, 10629.200, 193.003, 52623.302 20/06/04,19:28:46,05,11,1, 11.9,1,1, 12.153, 10629.236, 192.977, 52623.356 20/06/04,19:28:46,06,11,1, 11.9,1,1, 12.153, 10629.239, 192.981, 52623.308 20/06/04,19:28:46,07,11,1, 11.9,1,1, 12.153, 10629.249, 192.985, 52623.321 20/06/04,19:28:46,08,11,1, 11.9,1,1, 12.153, 10629.243, 192.998, 52623.293 20/06/04,19:28:46,09,11,1, 11.9,1,1, 12.153, 10629.247, 192.964, 52623.308 20/06/04,19:28:46,10,11,1, 11.9,1,1, 12.153, 10629.220, 192.979, 52623.278 20/06/04,19:28:46,11,11,1, 11.9,1,1, 12.153, 10629.244, 192.983, 52623.304 20/06/04,19:28:46,12,11,1, 11.9,1,1, 12.153, 10629.249, 192.971, 52623.257 20/06/04,19:28:46,13,11,1, 11.9,1,1, 12.153, 10629.243, 192.973, 52623.301 20/06/04,19:28:46,14,11,1, 11.9,1,1, 12.153, 10629.219, 192.990, 52623.267 20/06/04,19:28:46,15,11,1, 11.9,1,1, 12.153, 10629.222, 192.996, 52623.315 20/06/04,19:28:46,16,11,1, 11.9,1,1, 12.153, 10629.240, 192.969, 52623.307 20/06/04,19:28:46,17,11,1, 11.9,1,1, 12.153, 10629.212, 192.990, 52623.310 20/06/04,19:28:46,18,11,1, 11.9,1,1, 12.153, 10629.213, 192.986, 52623.326 20/06/04,19:28:46,19,11,1, 11.9,1,1, 12.153, 10629.209, 193.002, 52623.287 20/06/04,19:28:47,00,11,1, 11.9,1,1, 12.154, 10629.190, 193.020, 52623.299 20/06/04,19:28:47,01,11,1, 11.9,1,1, 12.154, 10629.214, 192.987, 52623.297 20/06/04,19:28:47,02,11,1, 11.9,1,1, 12.154, 10629.227, 192.972, 52623.305 20/06/04,19:28:47,03,11,1, 11.9,1,1, 12.154, 10629.211, 193.006, 52623.307 20/06/04,19:28:47,04,11,1, 11.9,1,1, 12.154, 10629.196, 192.997, 52623.294 20/06/04,19:28:47,05,11,1, 11.9,1,1, 12.154, 10629.239, 192.998, 52623.395 20/06/04,19:28:47,06,11,1, 11.9,1,1, 12.154, 10629.195, 193.012, 52623.369 20/06/04,19:28:47,07,11,1, 11.9,1,1, 12.154, 10629.220, 192.983, 52623.288 20/06/04,19:28:47,08,11,1, 11.9,1,1, 12.154, 10629.207, 193.024, 52623.309 20/06/04,19:28:47,09,11,1, 11.9,1,1, 12.154, 10629.221, 193.010, 52623.331 20/06/04,19:28:47,10,11,1, 11.9,1,1, 12.154, 10629.196, 192.986, 52623.302 20/06/04,19:28:47,11,11,1, 11.9,1,1, 12.154, 10629.209, 192.982, 52623.343 20/06/04,19:28:47,12,11,1, 11.9,1,1, 12.154, 10629.205, 192.967, 52623.310 20/06/04,19:28:47,13,11,1, 11.9,1,1, 12.154, 10629.199, 192.986, 52623.349 20/06/04,19:28:47,14,11,1, 11.9,1,1, 12.154, 10629.225, 192.997, 52623.321 20/06/04,19:28:47,15,11,1, 11.9,1,1, 12.154, 10629.200, 192.962, 52623.288 20/06/04,19:28:47,16,11,1, 11.9,1,1, 12.154, 10629.190, 192.985, 52623.308 20/06/04,19:28:47,17,11,1, 11.9,1,1, 12.154, 10629.209, 193.000, 52623.327 20/06/04,19:28:47,18,11,1, 11.9,1,1, 12.154, 10629.214, 192.993, 52623.309 20/06/04,19:28:47,19,11,1, 11.9,1,1, 12.154, 10629.198, 193.020, 52623.299 20/06/04,19:28:48,00,11,1, 11.9,1,1, 12.155, 10629.199, 193.004, 52623.367 20/06/04,19:28:48,01,11,1, 11.9,1,1, 12.155, 10629.201, 192.998, 52623.309 20/06/04,19:28:48,02,11,1, 11.9,1,1, 12.155, 10629.207, 192.998, 52623.321 20/06/04,19:28:48,03,11,1, 11.9,1,1, 12.155, 10629.199, 192.999, 52623.332 20/06/04,19:28:48,04,11,1, 11.9,1,1, 12.155, 10629.215, 192.987, 52623.313 20/06/04,19:28:48,05,11,1, 11.9,1,1, 12.155, 10629.216, 192.989, 52623.299 20/06/04,19:28:48,06,11,1, 11.9,1,1, 12.155, 10629.205, 192.983, 52623.331 20/06/04,19:28:48,07,11,1, 11.9,1,1, 12.155, 10629.202, 192.976, 52623.336 20/06/04,19:28:48,08,11,1, 11.9,1,1, 12.155, 10629.203, 193.005, 52623.364 20/06/04,19:28:48,09,11,1, 11.9,1,1, 12.155, 10629.241, 193.006, 52623.389 20/06/04,19:28:48,10,11,1, 11.9,1,1, 12.155, 10629.218, 192.987, 52623.315 20/06/04,19:28:48,11,11,1, 11.9,1,1, 12.155, 10629.209, 192.993, 52623.342 20/06/04,19:28:48,12,11,1, 11.9,1,1, 12.155, 10629.199, 193.007, 52623.342 20/06/04,19:28:48,13,11,1, 11.9,1,1, 12.155, 10629.218, 193.017, 52623.349 20/06/04,19:28:48,14,11,1, 11.9,1,1, 12.155, 10629.210, 192.997, 52623.359 20/06/04,19:28:48,15,11,1, 11.9,1,1, 12.155, 10629.211, 192.972, 52623.345 20/06/04,19:28:48,16,11,1, 11.9,1,1, 12.155, 10629.216, 192.999, 52623.353 20/06/04,19:28:48,17,11,1, 11.9,1,1, 12.155, 10629.210, 193.008, 52623.323 20/06/04,19:28:48,18,11,1, 11.9,1,1, 12.155, 10629.239, 193.029, 52623.303 20/06/04,19:28:48,19,11,1, 11.9,1,1, 12.155, 10629.199, 193.004, 52623.367 20/06/04,19:28:49,00,11,1, 11.9,1,1, 12.154, 10629.199, 193.016, 52623.353 20/06/04,19:28:49,01,11,1, 11.9,1,1, 12.154, 10629.179, 192.999, 52623.365 20/06/04,19:28:49,02,11,1, 11.9,1,1, 12.154, 10629.207, 193.003, 52623.373 20/06/04,19:28:49,03,11,1, 11.9,1,1, 12.154, 10629.222, 193.030, 52623.373 20/06/04,19:28:49,04,11,1, 11.9,1,1, 12.154, 10629.204, 193.026, 52623.352 20/06/04,19:28:49,05,11,1, 11.9,1,1, 12.154, 10629.174, 193.038, 52623.360 20/06/04,19:28:49,06,11,1, 11.9,1,1, 12.154, 10629.198, 193.010, 52623.328 20/06/04,19:28:49,07,11,1, 11.9,1,1, 12.154, 10629.189, 193.012, 52623.321 20/06/04,19:28:49,08,11,1, 11.9,1,1, 12.154, 10629.182, 193.041, 52623.356 20/06/04,19:28:49,09,11,1, 11.9,1,1, 12.154, 10629.174, 193.020, 52623.355 20/06/04,19:28:49,10,11,1, 11.9,1,1, 12.154, 10629.193, 193.007, 52623.342 20/06/04,19:28:49,11,11,1, 11.9,1,1, 12.154, 10629.184, 193.017, 52623.367 20/06/04,19:28:49,12,11,1, 11.9,1,1, 12.154, 10629.220, 193.016, 52623.332 20/06/04,19:28:49,13,11,1, 11.9,1,1, 12.154, 10629.204, 193.008, 52623.352 20/06/04,19:28:49,14,11,1, 11.9,1,1, 12.154, 10629.219, 193.031, 52623.397 20/06/04,19:28:49,15,11,1, 11.9,1,1, 12.154, 10629.186, 193.008, 52623.327 20/06/04,19:28:49,16,11,1, 11.9,1,1, 12.154, 10629.171, 193.024, 52623.332 20/06/04,19:28:49,17,11,1, 11.9,1,1, 12.154, 10629.217, 193.020, 52623.362 20/06/04,19:28:49,18,11,1, 11.9,1,1, 12.154, 10629.166, 192.986, 52623.325 20/06/04,19:28:49,19,11,1, 11.9,1,1, 12.154, 10629.202, 193.016, 52623.353 20/06/04,19:28:50,00,11,1, 11.9,1,1, 12.156, 10629.199, 193.028, 52623.335 20/06/04,19:28:50,01,11,1, 11.9,1,1, 12.156, 10629.179, 193.014, 52623.329 20/06/04,19:28:50,02,11,1, 11.9,1,1, 12.156, 10629.172, 193.000, 52623.329 20/06/04,19:28:50,03,11,1, 11.9,1,1, 12.156, 10629.199, 193.006, 52623.336 20/06/04,19:28:50,04,11,1, 11.9,1,1, 12.156, 10629.170, 192.994, 52623.317 20/06/04,19:28:50,05,11,1, 11.9,1,1, 12.156, 10629.197, 192.990, 52623.352 20/06/04,19:28:50,06,11,1, 11.9,1,1, 12.156, 10629.198, 193.007, 52623.343 20/06/04,19:28:50,07,11,1, 11.9,1,1, 12.156, 10629.201, 193.014, 52623.333 20/06/04,19:28:50,08,11,1, 11.9,1,1, 12.156, 10629.212, 193.009, 52623.306 20/06/04,19:28:50,09,11,1, 11.9,1,1, 12.156, 10629.179, 193.014, 52623.335 20/06/04,19:28:50,10,11,1, 11.9,1,1, 12.156, 10629.176, 193.008, 52623.325 20/06/04,19:28:50,11,11,1, 11.9,1,1, 12.156, 10629.185, 193.007, 52623.370 20/06/04,19:28:50,12,11,1, 11.9,1,1, 12.156, 10629.176, 193.005, 52623.362 20/06/04,19:28:50,13,11,1, 11.9,1,1, 12.156, 10629.180, 193.017, 52623.332 20/06/04,19:28:50,14,11,1, 11.9,1,1, 12.156, 10629.169, 193.032, 52623.354 20/06/04,19:28:50,15,11,1, 11.9,1,1, 12.156, 10629.151, 193.011, 52623.367 20/06/04,19:28:50,16,11,1, 11.9,1,1, 12.156, 10629.172, 192.996, 52623.352 20/06/04,19:28:50,17,11,1, 11.9,1,1, 12.156, 10629.176, 193.004, 52623.334 20/06/04,19:28:50,18,11,1, 11.9,1,1, 12.156, 10629.198, 193.047, 52623.341 20/06/04,19:28:50,19,11,1, 11.9,1,1, 12.156, 10629.199, 193.028, 52623.335 20/06/04,19:28:51,00,11,1, 11.9,1,1, 12.152, 10629.165, 193.014, 52623.364 20/06/04,19:28:51,01,11,1, 11.9,1,1, 12.152, 10629.204, 193.030, 52623.370 20/06/04,19:28:51,02,11,1, 11.9,1,1, 12.152, 10629.178, 193.030, 52623.358 20/06/04,19:28:51,03,11,1, 11.9,1,1, 12.152, 10629.184, 193.016, 52623.338 20/06/04,19:28:51,04,11,1, 11.9,1,1, 12.152, 10629.195, 193.028, 52623.303 20/06/04,19:28:51,05,11,1, 11.9,1,1, 12.152, 10629.188, 193.008, 52623.296 20/06/04,19:28:51,06,11,1, 11.9,1,1, 12.152, 10629.197, 193.003, 52623.361 20/06/04,19:28:51,07,11,1, 11.9,1,1, 12.152, 10629.181, 192.978, 52623.363 20/06/04,19:28:51,08,11,1, 11.9,1,1, 12.152, 10629.203, 193.010, 52623.345 20/06/04,19:28:51,09,11,1, 11.9,1,1, 12.152, 10629.160, 193.019, 52623.399 20/06/04,19:28:51,10,11,1, 11.9,1,1, 12.152, 10629.199, 192.982, 52623.332 20/06/04,19:28:51,11,11,1, 11.9,1,1, 12.152, 10629.143, 192.981, 52623.305 20/06/04,19:28:51,12,11,1, 11.9,1,1, 12.152, 10629.160, 193.010, 52623.348 20/06/04,19:28:51,13,11,1, 11.9,1,1, 12.152, 10629.206, 193.002, 52623.339 20/06/04,19:28:51,14,11,1, 11.9,1,1, 12.152, 10629.168, 193.004, 52623.367 20/06/04,19:28:51,15,11,1, 11.9,1,1, 12.152, 10629.169, 192.997, 52623.368 20/06/04,19:28:51,16,11,1, 11.9,1,1, 12.152, 10629.167, 192.995, 52623.334 20/06/04,19:28:51,17,11,1, 11.9,1,1, 12.152, 10629.187, 193.019, 52623.348 20/06/04,19:28:51,18,11,1, 11.9,1,1, 12.152, 10629.155, 193.005, 52623.334 20/06/04,19:28:51,19,11,1, 11.9,1,1, 12.152, 10629.172, 193.014, 52623.364 20/06/04,19:28:52,00,11,1, 11.9,1,1, 12.148, 10629.182, 193.038, 52623.391 20/06/04,19:28:52,01,11,1, 11.9,1,1, 12.148, 10629.153, 193.009, 52623.344 20/06/04,19:28:52,02,11,1, 11.9,1,1, 12.148, 10629.179, 193.006, 52623.364 20/06/04,19:28:52,03,11,1, 11.9,1,1, 12.148, 10629.161, 192.990, 52623.376 20/06/04,19:28:52,04,11,1, 11.9,1,1, 12.148, 10629.180, 193.003, 52623.360 20/06/04,19:28:52,05,11,1, 11.9,1,1, 12.148, 10629.153, 193.013, 52623.414 20/06/04,19:28:52,06,11,1, 11.9,1,1, 12.148, 10629.175, 193.003, 52623.342 20/06/04,19:28:52,07,11,1, 11.9,1,1, 12.148, 10629.149, 192.996, 52623.337 20/06/04,19:28:52,08,11,1, 11.9,1,1, 12.148, 10629.164, 193.004, 52623.351 20/06/04,19:28:52,09,11,1, 11.9,1,1, 12.148, 10629.177, 193.025, 52623.354 20/06/04,19:28:52,10,11,1, 11.9,1,1, 12.148, 10629.157, 192.988, 52623.350 20/06/04,19:28:52,11,11,1, 11.9,1,1, 12.148, 10629.146, 193.020, 52623.385 20/06/04,19:28:52,12,11,1, 11.9,1,1, 12.148, 10629.153, 193.019, 52623.340 20/06/04,19:28:52,13,11,1, 11.9,1,1, 12.148, 10629.148, 193.035, 52623.362 20/06/04,19:28:52,14,11,1, 11.9,1,1, 12.148, 10629.172, 193.028, 52623.348 20/06/04,19:28:52,15,11,1, 11.9,1,1, 12.148, 10629.160, 193.026, 52623.338 20/06/04,19:28:52,16,11,1, 11.9,1,1, 12.148, 10629.162, 193.044, 52623.373 20/06/04,19:28:52,17,11,1, 11.9,1,1, 12.148, 10629.161, 193.022, 52623.355 20/06/04,19:28:52,18,11,1, 11.9,1,1, 12.148, 10629.161, 193.020, 52623.367 20/06/04,19:28:52,19,11,1, 11.9,1,1, 12.148, 10629.183, 193.038, 52623.391 20/06/04,19:28:53,00,11,1, 11.9,1,1, 12.150, 10629.123, 193.042, 52623.325 20/06/04,19:28:53,01,11,1, 11.9,1,1, 12.150, 10629.161, 193.038, 52623.326 20/06/04,19:28:53,02,11,1, 11.9,1,1, 12.150, 10629.160, 193.040, 52623.401 20/06/04,19:28:53,03,11,1, 11.9,1,1, 12.150, 10629.142, 193.016, 52623.358 20/06/04,19:28:53,04,11,1, 11.9,1,1, 12.150, 10629.155, 193.045, 52623.368 20/06/04,19:28:53,05,11,1, 11.9,1,1, 12.150, 10629.161, 193.031, 52623.363 20/06/04,19:28:53,06,11,1, 11.9,1,1, 12.150, 10629.162, 193.023, 52623.346 20/06/04,19:28:53,07,11,1, 11.9,1,1, 12.150, 10629.147, 193.013, 52623.324 20/06/04,19:28:53,08,11,1, 11.9,1,1, 12.150, 10629.163, 193.037, 52623.283 20/06/04,19:28:53,09,11,1, 11.9,1,1, 12.150, 10629.147, 193.043, 52623.365 20/06/04,19:28:53,10,11,1, 11.9,1,1, 12.150, 10629.163, 193.045, 52623.329 20/06/04,19:28:53,11,11,1, 11.9,1,1, 12.150, 10629.123, 193.061, 52623.350 20/06/04,19:28:53,12,11,1, 11.9,1,1, 12.150, 10629.153, 193.014, 52623.329 20/06/04,19:28:53,13,11,1, 11.9,1,1, 12.150, 10629.141, 193.017, 52623.343 20/06/04,19:28:53,14,11,1, 11.9,1,1, 12.150, 10629.172, 193.019, 52623.299 20/06/04,19:28:53,15,11,1, 11.9,1,1, 12.150, 10629.160, 193.030, 52623.295 20/06/04,19:28:53,16,11,1, 11.9,1,1, 12.150, 10629.158, 193.008, 52623.313 20/06/04,19:28:53,17,11,1, 11.9,1,1, 12.150, 10629.169, 193.017, 52623.318 20/06/04,19:28:53,18,11,1, 11.9,1,1, 12.150, 10629.109, 193.020, 52623.287 20/06/04,19:28:53,19,11,1, 11.9,1,1, 12.150, 10629.131, 193.042, 52623.325 20/06/04,19:28:54,00,11,1, 11.9,1,1, 12.153, 10629.123, 193.059, 52623.392 20/06/04,19:28:54,01,11,1, 11.9,1,1, 12.153, 10629.123, 193.023, 52623.341 20/06/04,19:28:54,02,11,1, 11.9,1,1, 12.153, 10629.118, 193.027, 52623.346 20/06/04,19:28:54,03,11,1, 11.9,1,1, 12.153, 10629.140, 193.039, 52623.344 20/06/04,19:28:54,04,11,1, 11.9,1,1, 12.153, 10629.127, 193.024, 52623.336 20/06/04,19:28:54,05,11,1, 11.9,1,1, 12.153, 10629.133, 193.030, 52623.293 20/06/04,19:28:54,06,11,1, 11.9,1,1, 12.153, 10629.139, 193.006, 52623.299 20/06/04,19:28:54,07,11,1, 11.9,1,1, 12.153, 10629.125, 193.011, 52623.307 20/06/04,19:28:54,08,11,1, 11.9,1,1, 12.153, 10629.161, 193.033, 52623.351 20/06/04,19:28:54,09,11,1, 11.9,1,1, 12.153, 10629.146, 193.034, 52623.323 20/06/04,19:28:54,10,11,1, 11.9,1,1, 12.153, 10629.119, 193.035, 52623.365 20/06/04,19:28:54,11,11,1, 11.9,1,1, 12.153, 10629.137, 192.992, 52623.373 20/06/04,19:28:54,12,11,1, 11.9,1,1, 12.153, 10629.130, 192.999, 52623.356 20/06/04,19:28:54,13,11,1, 11.9,1,1, 12.153, 10629.135, 193.032, 52623.346 20/06/04,19:28:54,14,11,1, 11.9,1,1, 12.153, 10629.141, 193.038, 52623.366 20/06/04,19:28:54,15,11,1, 11.9,1,1, 12.153, 10629.127, 193.036, 52623.318 20/06/04,19:28:54,16,11,1, 11.9,1,1, 12.153, 10629.116, 193.035, 52623.391 20/06/04,19:28:54,17,11,1, 11.9,1,1, 12.153, 10629.137, 193.039, 52623.374 20/06/04,19:28:54,18,11,1, 11.9,1,1, 12.153, 10629.115, 193.043, 52623.358 20/06/04,19:28:54,19,11,1, 11.9,1,1, 12.153, 10629.129, 193.059, 52623.392 20/06/04,19:28:55,00,11,1, 11.8,1,1, 12.151, 10629.107, 193.042, 52623.376 20/06/04,19:28:55,01,11,1, 11.8,1,1, 12.151, 10629.123, 193.034, 52623.379 20/06/04,19:28:55,02,11,1, 11.8,1,1, 12.151, 10629.154, 193.013, 52623.349 20/06/04,19:28:55,03,11,1, 11.8,1,1, 12.151, 10629.131, 193.030, 52623.341 20/06/04,19:28:55,04,11,1, 11.8,1,1, 12.151, 10629.115, 193.028, 52623.354 20/06/04,19:28:55,05,11,1, 11.8,1,1, 12.151, 10629.094, 193.043, 52623.359 20/06/04,19:28:55,06,11,1, 11.8,1,1, 12.151, 10629.110, 193.018, 52623.350 20/06/04,19:28:55,07,11,1, 11.8,1,1, 12.151, 10629.130, 193.048, 52623.413 20/06/04,19:28:55,08,11,1, 11.8,1,1, 12.151, 10629.100, 193.018, 52623.376 20/06/04,19:28:55,09,11,1, 11.8,1,1, 12.151, 10629.095, 193.017, 52623.386 20/06/04,19:28:55,10,11,1, 11.8,1,1, 12.151, 10629.112, 193.032, 52623.377 20/06/04,19:28:55,11,11,1, 11.8,1,1, 12.151, 10629.125, 193.029, 52623.373 20/06/04,19:28:55,12,11,1, 11.8,1,1, 12.151, 10629.127, 193.039, 52623.349 20/06/04,19:28:55,13,11,1, 11.8,1,1, 12.151, 10629.080, 193.035, 52623.524 20/06/04,19:28:55,14,11,1, 11.8,1,1, 12.151, 10629.095, 193.027, 52623.296 20/06/04,19:28:55,15,11,1, 11.8,1,1, 12.151, 10629.106, 193.037, 52623.334 20/06/04,19:28:55,16,11,1, 11.8,1,1, 12.151, 10629.100, 193.041, 52623.343 20/06/04,19:28:55,17,11,1, 11.8,1,1, 12.151, 10629.113, 193.021, 52623.342 20/06/04,19:28:55,18,11,1, 11.8,1,1, 12.151, 10629.114, 193.025, 52623.361 20/06/04,19:28:55,19,11,1, 11.8,1,1, 12.151, 10629.109, 193.042, 52623.376 20/06/04,19:28:56,00,11,1, 11.9,1,1, 12.148, 10629.082, 193.029, 52623.395 20/06/04,19:28:56,01,11,1, 11.9,1,1, 12.148, 10629.112, 193.048, 52623.357 20/06/04,19:28:56,02,11,1, 11.9,1,1, 12.148, 10629.111, 193.012, 52623.342 20/06/04,19:28:56,03,11,1, 11.9,1,1, 12.148, 10629.095, 193.037, 52623.327 20/06/04,19:28:56,04,11,1, 11.9,1,1, 12.148, 10629.124, 193.006, 52623.384 20/06/04,19:28:56,05,11,1, 11.9,1,1, 12.148, 10629.097, 193.025, 52623.360 20/06/04,19:28:56,06,11,1, 11.9,1,1, 12.148, 10629.100, 193.066, 52623.355 20/06/04,19:28:56,07,11,1, 11.9,1,1, 12.148, 10629.095, 193.052, 52623.399 20/06/04,19:28:56,08,11,1, 11.9,1,1, 12.148, 10629.125, 193.041, 52623.366 20/06/04,19:28:56,09,11,1, 11.9,1,1, 12.148, 10629.107, 193.038, 52623.394 20/06/04,19:28:56,10,11,1, 11.9,1,1, 12.148, 10629.073, 193.023, 52623.346 20/06/04,19:28:56,11,11,1, 11.9,1,1, 12.148, 10629.094, 193.019, 52623.339 20/06/04,19:28:56,12,11,1, 11.9,1,1, 12.148, 10629.103, 193.016, 52623.374 20/06/04,19:28:56,13,11,1, 11.9,1,1, 12.148, 10629.080, 193.018, 52623.396 20/06/04,19:28:56,14,11,1, 11.9,1,1, 12.148, 10629.115, 193.001, 52623.370 20/06/04,19:28:56,15,11,1, 11.9,1,1, 12.148, 10629.110, 193.032, 52623.399 20/06/04,19:28:56,16,11,1, 11.9,1,1, 12.148, 10629.069, 193.009, 52623.386 20/06/04,19:28:56,17,11,1, 11.9,1,1, 12.148, 10629.091, 193.011, 52623.373 20/06/04,19:28:56,18,11,1, 11.9,1,1, 12.148, 10629.084, 193.014, 52623.385 20/06/04,19:28:56,19,11,1, 11.9,1,1, 12.148, 10629.087, 193.029, 52623.395 20/06/04,19:28:57,00,11,1, 11.8,1,1, 12.155, 10629.082, 193.026, 52623.339 20/06/04,19:28:57,01,11,1, 11.8,1,1, 12.155, 10629.101, 193.027, 52623.390 20/06/04,19:28:57,02,11,1, 11.8,1,1, 12.155, 10629.099, 193.017, 52623.358 20/06/04,19:28:57,03,11,1, 11.8,1,1, 12.155, 10629.091, 193.028, 52623.375 20/06/04,19:28:57,04,11,1, 11.8,1,1, 12.155, 10629.126, 193.023, 52623.334 20/06/04,19:28:57,05,11,1, 11.8,1,1, 12.155, 10629.104, 192.997, 52623.375 20/06/04,19:28:57,06,11,1, 11.8,1,1, 12.155, 10629.117, 193.002, 52623.350 20/06/04,19:28:57,07,11,1, 11.8,1,1, 12.155, 10629.099, 193.019, 52623.408 20/06/04,19:28:57,08,11,1, 11.8,1,1, 12.155, 10629.094, 193.024, 52623.400 20/06/04,19:28:57,09,11,1, 11.8,1,1, 12.155, 10629.073, 193.010, 52623.382 20/06/04,19:28:57,10,11,1, 11.8,1,1, 12.155, 10629.090, 193.001, 52623.395 20/06/04,19:28:57,11,11,1, 11.8,1,1, 12.155, 10629.083, 193.006, 52623.345 20/06/04,19:28:57,12,11,1, 11.8,1,1, 12.155, 10629.066, 193.027, 52623.391 20/06/04,19:28:57,13,11,1, 11.8,1,1, 12.155, 10629.083, 193.019, 52623.332 20/06/04,19:28:57,14,11,1, 11.8,1,1, 12.155, 10629.069, 193.009, 52623.321 20/06/04,19:28:57,15,11,1, 11.8,1,1, 12.155, 10629.077, 193.016, 52623.348 20/06/04,19:28:57,16,11,1, 11.8,1,1, 12.155, 10629.090, 193.024, 52623.369 20/06/04,19:28:57,17,11,1, 11.8,1,1, 12.155, 10629.071, 193.037, 52623.361 20/06/04,19:28:57,18,11,1, 11.8,1,1, 12.155, 10629.055, 193.015, 52623.331 20/06/04,19:28:57,19,11,1, 11.8,1,1, 12.155, 10629.087, 193.026, 52623.339 20/06/04,19:28:58,00,11,1, 11.9,1,1, 12.151, 10629.048, 192.999, 52623.350 20/06/04,19:28:58,01,11,1, 11.9,1,1, 12.151, 10629.092, 193.037, 52623.367 20/06/04,19:28:58,02,11,1, 11.9,1,1, 12.151, 10629.071, 193.039, 52623.407 20/06/04,19:28:58,03,11,1, 11.9,1,1, 12.151, 10629.038, 193.034, 52623.382 20/06/04,19:28:58,04,11,1, 11.9,1,1, 12.151, 10629.089, 193.014, 52623.411 20/06/04,19:28:58,05,11,1, 11.9,1,1, 12.151, 10629.088, 193.014, 52623.381 20/06/04,19:28:58,06,11,1, 11.9,1,1, 12.151, 10629.072, 193.036, 52623.397 20/06/04,19:28:58,07,11,1, 11.9,1,1, 12.151, 10629.070, 193.019, 52623.422 20/06/04,19:28:58,08,11,1, 11.9,1,1, 12.151, 10629.084, 193.032, 52623.408 20/06/04,19:28:58,09,11,1, 11.9,1,1, 12.151, 10629.068, 193.019, 52623.387 20/06/04,19:28:58,10,11,1, 11.9,1,1, 12.151, 10629.059, 193.031, 52623.431 20/06/04,19:28:58,11,11,1, 11.9,1,1, 12.151, 10629.059, 193.049, 52623.384 20/06/04,19:28:58,12,11,1, 11.9,1,1, 12.151, 10629.049, 193.034, 52623.361 20/06/04,19:28:58,13,11,1, 11.9,1,1, 12.151, 10629.047, 193.020, 52623.409 20/06/04,19:28:58,14,11,1, 11.9,1,1, 12.151, 10629.039, 192.995, 52623.359 20/06/04,19:28:58,15,11,1, 11.9,1,1, 12.151, 10629.070, 193.003, 52623.362 20/06/04,19:28:58,16,11,1, 11.9,1,1, 12.151, 10629.038, 193.014, 52623.373 20/06/04,19:28:58,17,11,1, 11.9,1,1, 12.151, 10629.063, 193.006, 52623.367 20/06/04,19:28:58,18,11,1, 11.9,1,1, 12.151, 10629.050, 192.998, 52623.366 20/06/04,19:28:58,19,11,1, 11.9,1,1, 12.151, 10629.050, 192.999, 52623.350 20/06/04,19:28:59,00,11,1, 11.8,1,1, 12.150, 10629.032, 193.053, 52623.373 20/06/04,19:28:59,01,11,1, 11.8,1,1, 12.150, 10629.041, 193.028, 52623.391 20/06/04,19:28:59,02,11,1, 11.8,1,1, 12.150, 10629.046, 193.008, 52623.350 20/06/04,19:28:59,03,11,1, 11.8,1,1, 12.150, 10629.028, 193.010, 52623.416 20/06/04,19:28:59,04,11,1, 11.8,1,1, 12.150, 10629.027, 193.034, 52623.389 20/06/04,19:28:59,05,11,1, 11.8,1,1, 12.150, 10629.064, 193.023, 52623.362 20/06/04,19:28:59,06,11,1, 11.8,1,1, 12.150, 10629.043, 193.017, 52623.387 20/06/04,19:28:59,07,11,1, 11.8,1,1, 12.150, 10629.036, 193.011, 52623.364 20/06/04,19:28:59,08,11,1, 11.8,1,1, 12.150, 10629.040, 193.035, 52623.386 20/06/04,19:28:59,09,11,1, 11.8,1,1, 12.150, 10629.070, 193.008, 52623.357 20/06/04,19:28:59,10,11,1, 11.8,1,1, 12.150, 10629.030, 193.029, 52623.357 20/06/04,19:28:59,11,11,1, 11.8,1,1, 12.150, 10629.047, 193.017, 52623.366 20/06/04,19:28:59,12,11,1, 11.8,1,1, 12.150, 10629.048, 193.038, 52623.384 20/06/04,19:28:59,13,11,1, 11.8,1,1, 12.150, 10629.058, 193.022, 52623.346 20/06/04,19:28:59,14,11,1, 11.8,1,1, 12.150, 10629.043, 193.009, 52623.396 20/06/04,19:28:59,15,11,1, 11.8,1,1, 12.150, 10629.062, 193.046, 52623.362 20/06/04,19:28:59,16,11,1, 11.8,1,1, 12.150, 10629.051, 193.020, 52623.355 20/06/04,19:28:59,17,11,1, 11.8,1,1, 12.150, 10629.054, 193.031, 52623.373 20/06/04,19:28:59,18,11,1, 11.8,1,1, 12.150, 10629.035, 193.021, 52623.368 20/06/04,19:28:59,19,11,1, 11.8,1,1, 12.150, 10629.034, 193.053, 52623.373 20/06/04,19:29:00,00,11,1, 11.9,1,1, 12.152, 10629.015, 193.013, 52623.419 20/06/04,19:29:00,01,11,1, 11.9,1,1, 12.152, 10629.076, 193.035, 52623.355 20/06/04,19:29:00,02,11,1, 11.9,1,1, 12.152, 10629.049, 193.031, 52623.372 20/06/04,19:29:00,03,11,1, 11.9,1,1, 12.152, 10629.043, 193.027, 52623.345 20/06/04,19:29:00,04,11,1, 11.9,1,1, 12.152, 10629.030, 193.037, 52623.364 20/06/04,19:29:00,05,11,1, 11.9,1,1, 12.152, 10629.037, 193.019, 52623.387 20/06/04,19:29:00,06,11,1, 11.9,1,1, 12.152, 10629.035, 193.010, 52623.321 20/06/04,19:29:00,07,11,1, 11.9,1,1, 12.152, 10629.033, 193.027, 52623.363 20/06/04,19:29:00,08,11,1, 11.9,1,1, 12.152, 10629.033, 193.007, 52623.417 20/06/04,19:29:00,09,11,1, 11.9,1,1, 12.152, 10629.037, 193.014, 52623.377 20/06/04,19:29:00,10,11,1, 11.9,1,1, 12.152, 10629.039, 193.014, 52623.399 20/06/04,19:29:00,11,11,1, 11.9,1,1, 12.152, 10629.048, 193.021, 52623.371 20/06/04,19:29:00,12,11,1, 11.9,1,1, 12.152, 10629.034, 193.025, 52623.358 20/06/04,19:29:00,13,11,1, 11.9,1,1, 12.152, 10629.024, 193.000, 52623.358 20/06/04,19:29:00,14,11,1, 11.9,1,1, 12.152, 10629.021, 193.015, 52623.368 20/06/04,19:29:00,15,11,1, 11.9,1,1, 12.152, 10629.029, 193.015, 52623.401 20/06/04,19:29:00,16,11,1, 11.9,1,1, 12.152, 10629.045, 193.021, 52623.402 20/06/04,19:29:00,17,11,1, 11.9,1,1, 12.152, 10629.042, 193.029, 52623.390 20/06/04,19:29:00,18,11,1, 11.9,1,1, 12.152, 10629.038, 192.999, 52623.418 20/06/04,19:29:00,19,11,1, 11.9,1,1, 12.152, 10629.019, 193.013, 52623.419 20/06/04,19:29:01,00,11,1, 11.9,1,1, 12.150, 10629.032, 193.007, 52623.380 20/06/04,19:29:01,01,11,1, 11.9,1,1, 12.150, 10629.055, 193.032, 52623.421 20/06/04,19:29:01,02,11,1, 11.9,1,1, 12.150, 10629.046, 193.003, 52623.369 20/06/04,19:29:01,03,11,1, 11.9,1,1, 12.150, 10629.072, 193.044, 52623.429 20/06/04,19:29:01,04,11,1, 11.9,1,1, 12.150, 10629.043, 193.002, 52623.418 20/06/04,19:29:01,05,11,1, 11.9,1,1, 12.150, 10629.063, 193.029, 52623.411 20/06/04,19:29:01,06,11,1, 11.9,1,1, 12.150, 10629.052, 192.996, 52623.419 20/06/04,19:29:01,07,11,1, 11.9,1,1, 12.150, 10629.054, 193.020, 52623.404 20/06/04,19:29:01,08,11,1, 11.9,1,1, 12.150, 10629.043, 193.017, 52623.386 20/06/04,19:29:01,09,11,1, 11.9,1,1, 12.150, 10629.031, 192.999, 52623.403 20/06/04,19:29:01,10,11,1, 11.9,1,1, 12.150, 10629.043, 193.026, 52623.385 20/06/04,19:29:01,11,11,1, 11.9,1,1, 12.150, 10628.999, 192.987, 52623.390 20/06/04,19:29:01,12,11,1, 11.9,1,1, 12.150, 10629.020, 193.015, 52623.396 20/06/04,19:29:01,13,11,1, 11.9,1,1, 12.150, 10629.052, 193.013, 52623.366 20/06/04,19:29:01,14,11,1, 11.9,1,1, 12.150, 10629.041, 193.010, 52623.417 20/06/04,19:29:01,15,11,1, 11.9,1,1, 12.150, 10629.031, 193.005, 52623.417 20/06/04,19:29:01,16,11,1, 11.9,1,1, 12.150, 10629.039, 193.012, 52623.380 20/06/04,19:29:01,17,11,1, 11.9,1,1, 12.150, 10629.011, 192.990, 52623.350 20/06/04,19:29:01,18,11,1, 11.9,1,1, 12.150, 10629.022, 193.019, 52623.354 20/06/04,19:29:01,19,11,1, 11.9,1,1, 12.150, 10629.035, 193.007, 52623.380 20/06/04,19:29:02,00,11,1, 11.9,1,1, 12.148, 10629.015, 192.984, 52623.378 20/06/04,19:29:02,01,11,1, 11.9,1,1, 12.148, 10629.028, 193.019, 52623.371 20/06/04,19:29:02,02,11,1, 11.9,1,1, 12.148, 10629.031, 193.021, 52623.366 20/06/04,19:29:02,03,11,1, 11.9,1,1, 12.148, 10629.033, 193.007, 52623.354 20/06/04,19:29:02,04,11,1, 11.9,1,1, 12.148, 10629.035, 193.019, 52623.360 20/06/04,19:29:02,05,11,1, 11.9,1,1, 12.148, 10629.028, 193.013, 52623.347 20/06/04,19:29:02,06,11,1, 11.9,1,1, 12.148, 10629.016, 193.035, 52623.382 20/06/04,19:29:02,07,11,1, 11.9,1,1, 12.148, 10629.019, 193.006, 52623.367 20/06/04,19:29:02,08,11,1, 11.9,1,1, 12.148, 10629.019, 193.022, 52623.392 20/06/04,19:29:02,09,11,1, 11.9,1,1, 12.148, 10629.021, 193.022, 52623.341 20/06/04,19:29:02,10,11,1, 11.9,1,1, 12.148, 10629.046, 193.011, 52623.386 20/06/04,19:29:02,11,11,1, 11.9,1,1, 12.148, 10629.026, 193.025, 52623.352 20/06/04,19:29:02,12,11,1, 11.9,1,1, 12.148, 10629.033, 193.035, 52623.386 20/06/04,19:29:02,13,11,1, 11.9,1,1, 12.148, 10629.011, 193.021, 52623.354 20/06/04,19:29:02,14,11,1, 11.9,1,1, 12.148, 10629.016, 193.014, 52623.386 20/06/04,19:29:02,15,11,1, 11.9,1,1, 12.148, 10629.011, 193.019, 52623.383 20/06/04,19:29:02,16,11,1, 11.9,1,1, 12.148, 10629.022, 193.018, 52623.388 20/06/04,19:29:02,17,11,1, 11.9,1,1, 12.148, 10629.036, 193.034, 52623.377 20/06/04,19:29:02,18,11,1, 11.9,1,1, 12.148, 10629.018, 193.033, 52623.371 20/06/04,19:29:02,19,11,1, 11.9,1,1, 12.148, 10629.022, 192.984, 52623.378 20/06/04,19:29:03,00,11,1, 11.9,1,1, 12.149, 10629.007, 193.010, 52623.362 20/06/04,19:29:03,01,11,1, 11.9,1,1, 12.149, 10629.024, 193.024, 52623.352 20/06/04,19:29:03,02,11,1, 11.9,1,1, 12.149, 10629.030, 193.043, 52623.365 20/06/04,19:29:03,03,11,1, 11.9,1,1, 12.149, 10629.045, 193.008, 52623.339 20/06/04,19:29:03,04,11,1, 11.9,1,1, 12.149, 10629.031, 193.028, 52623.361 20/06/04,19:29:03,05,11,1, 11.9,1,1, 12.149, 10629.024, 192.995, 52623.316 20/06/04,19:29:03,06,11,1, 11.9,1,1, 12.149, 10629.061, 193.018, 52623.345 20/06/04,19:29:03,07,11,1, 11.9,1,1, 12.149, 10629.025, 193.036, 52623.375 20/06/04,19:29:03,08,11,1, 11.9,1,1, 12.149, 10629.003, 193.021, 52623.307 20/06/04,19:29:03,09,11,1, 11.9,1,1, 12.149, 10629.021, 192.999, 52623.366 20/06/04,19:29:03,10,11,1, 11.9,1,1, 12.149, 10629.033, 193.015, 52623.422 20/06/04,19:29:03,11,11,1, 11.9,1,1, 12.149, 10629.001, 193.013, 52623.348 20/06/04,19:29:03,12,11,1, 11.9,1,1, 12.149, 10629.028, 193.059, 52623.329 20/06/04,19:29:03,13,11,1, 11.9,1,1, 12.149, 10629.039, 193.028, 52623.372 20/06/04,19:29:03,14,11,1, 11.9,1,1, 12.149, 10629.015, 192.986, 52623.339 20/06/04,19:29:03,15,11,1, 11.9,1,1, 12.149, 10629.019, 192.994, 52623.320 20/06/04,19:29:03,16,11,1, 11.9,1,1, 12.149, 10629.027, 193.027, 52623.372 20/06/04,19:29:03,17,11,1, 11.9,1,1, 12.149, 10629.031, 193.012, 52623.386 20/06/04,19:29:03,18,11,1, 11.9,1,1, 12.149, 10629.020, 193.024, 52623.359 20/06/04,19:29:03,19,11,1, 11.9,1,1, 12.149, 10629.015, 193.010, 52623.362 20/06/04,19:29:04,00,11,1, 11.9,1,1, 12.149, 10628.998, 192.999, 52623.366 20/06/04,19:29:04,01,11,1, 11.9,1,1, 12.149, 10629.037, 193.046, 52623.384 20/06/04,19:29:04,02,11,1, 11.9,1,1, 12.149, 10628.995, 193.034, 52623.363 20/06/04,19:29:04,03,11,1, 11.9,1,1, 12.149, 10629.032, 193.027, 52623.362 20/06/04,19:29:04,04,11,1, 11.9,1,1, 12.149, 10629.018, 193.024, 52623.394 20/06/04,19:29:04,05,11,1, 11.9,1,1, 12.149, 10629.000, 193.021, 52623.380 20/06/04,19:29:04,06,11,1, 11.9,1,1, 12.149, 10629.012, 192.998, 52623.358 20/06/04,19:29:04,07,11,1, 11.9,1,1, 12.149, 10629.017, 193.022, 52623.395 20/06/04,19:29:04,08,11,1, 11.9,1,1, 12.149, 10629.019, 193.008, 52623.371 20/06/04,19:29:04,09,11,1, 11.9,1,1, 12.149, 10629.004, 193.010, 52623.369 20/06/04,19:29:04,10,11,1, 11.9,1,1, 12.149, 10629.024, 193.002, 52623.399 20/06/04,19:29:04,11,11,1, 11.9,1,1, 12.149, 10629.004, 193.002, 52623.379 20/06/04,19:29:04,12,11,1, 11.9,1,1, 12.149, 10629.009, 193.006, 52623.415 20/06/04,19:29:04,13,11,1, 11.9,1,1, 12.149, 10629.012, 193.018, 52623.420 20/06/04,19:29:04,14,11,1, 11.9,1,1, 12.149, 10629.017, 193.007, 52623.379 20/06/04,19:29:04,15,11,1, 11.9,1,1, 12.149, 10629.007, 193.017, 52623.401 20/06/04,19:29:04,16,11,1, 11.9,1,1, 12.149, 10629.021, 193.008, 52623.374 20/06/04,19:29:04,17,11,1, 11.9,1,1, 12.149, 10629.008, 192.981, 52623.389 20/06/04,19:29:04,18,11,1, 11.9,1,1, 12.149, 10629.035, 193.007, 52623.387 20/06/04,19:29:04,19,11,1, 11.9,1,1, 12.149, 10629.005, 192.999, 52623.366 20/06/04,19:29:05,00,11,1, 11.8,1,1, 12.150, 10629.023, 192.982, 52623.366 20/06/04,19:29:05,01,11,1, 11.8,1,1, 12.150, 10629.031, 192.975, 52623.370 20/06/04,19:29:05,02,11,1, 11.8,1,1, 12.150, 10629.042, 192.971, 52623.374 20/06/04,19:29:05,03,11,1, 11.8,1,1, 12.150, 10629.023, 193.000, 52623.390 20/06/04,19:29:05,04,11,1, 11.8,1,1, 12.150, 10629.031, 192.981, 52623.392 20/06/04,19:29:05,05,11,1, 11.8,1,1, 12.150, 10629.044, 192.966, 52623.384 20/06/04,19:29:05,06,11,1, 11.8,1,1, 12.150, 10629.052, 192.983, 52623.405 20/06/04,19:29:05,07,11,1, 11.8,1,1, 12.150, 10629.028, 192.964, 52623.326 20/06/04,19:29:05,08,11,1, 11.8,1,1, 12.150, 10629.014, 192.984, 52623.343 20/06/04,19:29:05,09,11,1, 11.8,1,1, 12.150, 10629.047, 192.980, 52623.390 20/06/04,19:29:05,10,11,1, 11.8,1,1, 12.150, 10629.027, 193.009, 52623.388 20/06/04,19:29:05,11,11,1, 11.8,1,1, 12.150, 10629.015, 192.977, 52623.384 20/06/04,19:29:05,12,11,1, 11.8,1,1, 12.150, 10629.022, 192.978, 52623.356 20/06/04,19:29:05,13,11,1, 11.8,1,1, 12.150, 10629.043, 193.009, 52623.410 20/06/04,19:29:05,14,11,1, 11.8,1,1, 12.150, 10629.011, 192.989, 52623.344 20/06/04,19:29:05,15,11,1, 11.8,1,1, 12.150, 10629.030, 192.957, 52623.373 20/06/04,19:29:05,16,11,1, 11.8,1,1, 12.150, 10629.011, 192.968, 52623.357 20/06/04,19:29:05,17,11,1, 11.8,1,1, 12.150, 10629.038, 192.978, 52623.364 20/06/04,19:29:05,18,11,1, 11.8,1,1, 12.150, 10629.010, 192.975, 52623.358 20/06/04,19:29:05,19,11,1, 11.8,1,1, 12.150, 10629.028, 192.982, 52623.366 20/06/04,19:29:06,00,11,1, 11.9,1,1, 12.149, 10628.990, 192.991, 52623.418 20/06/04,19:29:06,01,11,1, 11.9,1,1, 12.149, 10629.031, 193.001, 52623.355 20/06/04,19:29:06,02,11,1, 11.9,1,1, 12.149, 10629.009, 193.009, 52623.369 20/06/04,19:29:06,03,11,1, 11.9,1,1, 12.149, 10629.018, 192.977, 52623.380 20/06/04,19:29:06,04,11,1, 11.9,1,1, 12.149, 10628.980, 192.985, 52623.350 20/06/04,19:29:06,05,11,1, 11.9,1,1, 12.149, 10628.993, 192.962, 52623.376 20/06/04,19:29:06,06,11,1, 11.9,1,1, 12.149, 10629.013, 192.988, 52623.361 20/06/04,19:29:06,07,11,1, 11.9,1,1, 12.149, 10629.005, 192.978, 52623.336 20/06/04,19:29:06,08,11,1, 11.9,1,1, 12.149, 10628.989, 192.982, 52623.371 20/06/04,19:29:06,09,11,1, 11.9,1,1, 12.149, 10629.003, 192.982, 52623.358 20/06/04,19:29:06,10,11,1, 11.9,1,1, 12.149, 10629.010, 193.016, 52623.371 20/06/04,19:29:06,11,11,1, 11.9,1,1, 12.149, 10629.007, 193.004, 52623.355 20/06/04,19:29:06,12,11,1, 11.9,1,1, 12.149, 10628.997, 192.981, 52623.339 20/06/04,19:29:06,13,11,1, 11.9,1,1, 12.149, 10628.985, 192.988, 52623.399 20/06/04,19:29:06,14,11,1, 11.9,1,1, 12.149, 10628.993, 192.983, 52623.335 20/06/04,19:29:06,15,11,1, 11.9,1,1, 12.149, 10628.991, 192.994, 52623.336 20/06/04,19:29:06,16,11,1, 11.9,1,1, 12.149, 10628.976, 192.968, 52623.380 20/06/04,19:29:06,17,11,1, 11.9,1,1, 12.149, 10629.002, 192.984, 52623.346 20/06/04,19:29:06,18,11,1, 11.9,1,1, 12.149, 10628.973, 192.982, 52623.355 20/06/04,19:29:06,19,11,1, 11.9,1,1, 12.149, 10628.996, 192.991, 52623.418 20/06/04,19:29:07,00,11,1, 11.9,1,1, 12.146, 10628.990, 192.980, 52623.370 20/06/04,19:29:07,01,11,1, 11.9,1,1, 12.146, 10628.984, 192.986, 52623.347 20/06/04,19:29:07,02,11,1, 11.9,1,1, 12.146, 10628.989, 192.977, 52623.388 20/06/04,19:29:07,03,11,1, 11.9,1,1, 12.146, 10628.978, 192.953, 52623.357 20/06/04,19:29:07,04,11,1, 11.9,1,1, 12.146, 10628.987, 192.988, 52623.361 20/06/04,19:29:07,05,11,1, 11.9,1,1, 12.146, 10628.984, 192.985, 52623.399 20/06/04,19:29:07,06,11,1, 11.9,1,1, 12.146, 10629.002, 193.002, 52623.384 20/06/04,19:29:07,07,11,1, 11.9,1,1, 12.146, 10628.987, 192.983, 52623.386 20/06/04,19:29:07,08,11,1, 11.9,1,1, 12.146, 10629.003, 192.976, 52623.378 20/06/04,19:29:07,09,11,1, 11.9,1,1, 12.146, 10628.992, 192.946, 52623.370 20/06/04,19:29:07,10,11,1, 11.9,1,1, 12.146, 10628.988, 192.990, 52623.373 20/06/04,19:29:07,11,11,1, 11.9,1,1, 12.146, 10629.000, 192.975, 52623.371 20/06/04,19:29:07,12,11,1, 11.9,1,1, 12.146, 10629.001, 192.978, 52623.384 20/06/04,19:29:07,13,11,1, 11.9,1,1, 12.146, 10628.991, 192.980, 52623.381 20/06/04,19:29:07,14,11,1, 11.9,1,1, 12.146, 10628.982, 192.944, 52623.333 20/06/04,19:29:07,15,11,1, 11.9,1,1, 12.146, 10629.003, 192.985, 52623.397 20/06/04,19:29:07,16,11,1, 11.9,1,1, 12.146, 10628.999, 192.958, 52623.362 20/06/04,19:29:07,17,11,1, 11.9,1,1, 12.146, 10628.963, 192.976, 52623.332 20/06/04,19:29:07,18,11,1, 11.9,1,1, 12.146, 10629.008, 192.990, 52623.371 20/06/04,19:29:07,19,11,1, 11.9,1,1, 12.146, 10628.992, 192.980, 52623.370 20/06/04,19:29:08,00,11,1, 11.9,1,1, 12.148, 10628.973, 192.964, 52623.395 20/06/04,19:29:08,01,11,1, 11.9,1,1, 12.148, 10628.975, 192.960, 52623.390 20/06/04,19:29:08,02,11,1, 11.9,1,1, 12.148, 10629.006, 193.002, 52623.363 20/06/04,19:29:08,03,11,1, 11.9,1,1, 12.148, 10628.972, 192.976, 52623.397 20/06/04,19:29:08,04,11,1, 11.9,1,1, 12.148, 10628.993, 192.968, 52623.388 20/06/04,19:29:08,05,11,1, 11.9,1,1, 12.148, 10628.991, 192.975, 52623.346 20/06/04,19:29:08,06,11,1, 11.9,1,1, 12.148, 10628.999, 192.974, 52623.418 20/06/04,19:29:08,07,11,1, 11.9,1,1, 12.148, 10628.981, 192.968, 52623.411 20/06/04,19:29:08,08,11,1, 11.9,1,1, 12.148, 10629.001, 192.974, 52623.403 20/06/04,19:29:08,09,11,1, 11.9,1,1, 12.148, 10628.992, 192.984, 52623.451 20/06/04,19:29:08,10,11,1, 11.9,1,1, 12.148, 10628.987, 192.988, 52623.384 20/06/04,19:29:08,11,11,1, 11.9,1,1, 12.148, 10628.994, 192.972, 52623.401 20/06/04,19:29:08,12,11,1, 11.9,1,1, 12.148, 10628.976, 192.974, 52623.371 20/06/04,19:29:08,13,11,1, 11.9,1,1, 12.148, 10628.967, 192.958, 52623.383 20/06/04,19:29:08,14,11,1, 11.9,1,1, 12.148, 10628.981, 192.972, 52623.373 20/06/04,19:29:08,15,11,1, 11.9,1,1, 12.148, 10628.986, 192.979, 52623.342 20/06/04,19:29:08,16,11,1, 11.9,1,1, 12.148, 10628.985, 192.968, 52623.380 20/06/04,19:29:08,17,11,1, 11.9,1,1, 12.148, 10628.987, 192.976, 52623.402 20/06/04,19:29:08,18,11,1, 11.9,1,1, 12.148, 10628.990, 192.980, 52623.411 20/06/04,19:29:08,19,11,1, 11.9,1,1, 12.148, 10628.974, 192.964, 52623.395 20/06/04,19:29:09,00,11,1, 11.9,1,1, 12.145, 10628.965, 192.987, 52623.361 20/06/04,19:29:09,01,11,1, 11.9,1,1, 12.145, 10628.991, 192.998, 52623.366 20/06/04,19:29:09,02,11,1, 11.9,1,1, 12.145, 10628.989, 192.989, 52623.383 20/06/04,19:29:09,03,11,1, 11.9,1,1, 12.145, 10628.969, 192.991, 52623.409 20/06/04,19:29:09,04,11,1, 11.9,1,1, 12.145, 10628.980, 192.989, 52623.347 20/06/04,19:29:09,05,11,1, 11.9,1,1, 12.145, 10628.991, 192.996, 52623.373 20/06/04,19:29:09,06,11,1, 11.9,1,1, 12.145, 10628.992, 192.992, 52623.383 20/06/04,19:29:09,07,11,1, 11.9,1,1, 12.145, 10628.989, 192.993, 52623.370 20/06/04,19:29:09,08,11,1, 11.9,1,1, 12.145, 10628.985, 192.969, 52623.359 20/06/04,19:29:09,09,11,1, 11.9,1,1, 12.145, 10628.978, 192.987, 52623.352 20/06/04,19:29:09,10,11,1, 11.9,1,1, 12.145, 10628.993, 192.995, 52623.365 20/06/04,19:29:09,11,11,1, 11.9,1,1, 12.145, 10628.984, 193.009, 52623.385 20/06/04,19:29:09,12,11,1, 11.9,1,1, 12.145, 10629.012, 192.978, 52623.551 20/06/04,19:29:09,13,11,1, 11.9,1,1, 12.145, 10628.964, 192.967, 52623.281 20/06/04,19:29:09,14,11,1, 11.9,1,1, 12.145, 10628.966, 192.962, 52623.341 20/06/04,19:29:09,15,11,1, 11.9,1,1, 12.145, 10628.965, 192.972, 52623.353 20/06/04,19:29:09,16,11,1, 11.9,1,1, 12.145, 10628.965, 192.984, 52623.355 20/06/04,19:29:09,17,11,1, 11.9,1,1, 12.145, 10628.994, 193.005, 52623.378 20/06/04,19:29:09,18,11,1, 11.9,1,1, 12.145, 10628.976, 192.989, 52623.358 20/06/04,19:29:09,19,11,1, 11.9,1,1, 12.145, 10628.973, 192.987, 52623.361 20/06/04,19:29:10,00,11,1, 11.9,1,1, 12.145, 10628.973, 192.992, 52623.377 20/06/04,19:29:10,01,11,1, 11.9,1,1, 12.145, 10628.996, 192.981, 52623.382 20/06/04,19:29:10,02,11,1, 11.9,1,1, 12.145, 10628.998, 192.988, 52623.409 20/06/04,19:29:10,03,11,1, 11.9,1,1, 12.145, 10628.991, 192.992, 52623.394 20/06/04,19:29:10,04,11,1, 11.9,1,1, 12.145, 10629.004, 192.992, 52623.435 20/06/04,19:29:10,05,11,1, 11.9,1,1, 12.145, 10628.999, 192.994, 52623.411 20/06/04,19:29:10,06,11,1, 11.9,1,1, 12.145, 10628.987, 192.982, 52623.400 20/06/04,19:29:10,07,11,1, 11.9,1,1, 12.145, 10629.011, 192.999, 52623.407 20/06/04,19:29:10,08,11,1, 11.9,1,1, 12.145, 10629.015, 193.000, 52623.246 20/06/04,19:29:10,09,11,1, 11.9,1,1, 12.145, 10629.033, 192.985, 52623.411 20/06/04,19:29:10,10,11,1, 11.9,1,1, 12.145, 10629.007, 192.980, 52623.407 20/06/04,19:29:10,11,11,1, 11.9,1,1, 12.145, 10629.012, 192.974, 52623.378 20/06/04,19:29:10,12,11,1, 11.9,1,1, 12.145, 10629.022, 192.990, 52623.442 20/06/04,19:29:10,13,11,1, 11.9,1,1, 12.145, 10628.992, 192.981, 52623.396 20/06/04,19:29:10,14,11,1, 11.9,1,1, 12.145, 10629.008, 192.996, 52623.389 20/06/04,19:29:10,15,11,1, 11.9,1,1, 12.145, 10628.994, 192.991, 52623.430 20/06/04,19:29:10,16,11,1, 11.9,1,1, 12.145, 10628.994, 193.003, 52623.418 20/06/04,19:29:10,17,11,1, 11.9,1,1, 12.145, 10629.009, 192.965, 52623.384 20/06/04,19:29:10,18,11,1, 11.9,1,1, 12.145, 10629.001, 192.991, 52623.407 20/06/04,19:29:10,19,11,1, 11.9,1,1, 12.145, 10628.978, 192.992, 52623.377 20/06/04,19:29:11,00,11,1, 11.9,1,1, 12.148, 10629.015, 192.985, 52623.412 20/06/04,19:29:11,01,11,1, 11.9,1,1, 12.148, 10628.971, 192.970, 52623.410 20/06/04,19:29:11,02,11,1, 11.9,1,1, 12.148, 10628.985, 192.971, 52623.388 20/06/04,19:29:11,03,11,1, 11.9,1,1, 12.148, 10628.996, 193.002, 52623.412 20/06/04,19:29:11,04,11,1, 11.9,1,1, 12.148, 10628.988, 193.003, 52623.451 20/06/04,19:29:11,05,11,1, 11.9,1,1, 12.148, 10628.982, 192.990, 52623.416 20/06/04,19:29:11,06,11,1, 11.9,1,1, 12.148, 10628.969, 193.015, 52623.591 20/06/04,19:29:11,07,11,1, 11.9,1,1, 12.148, 10628.975, 192.972, 52623.356 20/06/04,19:29:11,08,11,1, 11.9,1,1, 12.148, 10628.979, 192.995, 52623.388 20/06/04,19:29:11,09,11,1, 11.9,1,1, 12.148, 10629.015, 193.006, 52623.375 20/06/04,19:29:11,10,11,1, 11.9,1,1, 12.148, 10629.015, 193.005, 52623.406 20/06/04,19:29:11,11,11,1, 11.9,1,1, 12.148, 10628.983, 192.993, 52623.391 20/06/04,19:29:11,12,11,1, 11.9,1,1, 12.148, 10628.999, 192.992, 52623.377 20/06/04,19:29:11,13,11,1, 11.9,1,1, 12.148, 10628.998, 192.979, 52623.406 20/06/04,19:29:11,14,11,1, 11.9,1,1, 12.148, 10628.976, 192.975, 52623.419 20/06/04,19:29:11,15,11,1, 11.9,1,1, 12.148, 10628.996, 192.987, 52623.411 20/06/04,19:29:11,16,11,1, 11.9,1,1, 12.148, 10629.003, 192.973, 52623.454 20/06/04,19:29:11,17,11,1, 11.9,1,1, 12.148, 10629.007, 192.991, 52623.424 20/06/04,19:29:11,18,11,1, 11.9,1,1, 12.148, 10629.001, 192.997, 52623.416 20/06/04,19:29:11,19,11,1, 11.9,1,1, 12.148, 10629.015, 192.985, 52623.412 20/06/04,19:29:12,00,11,1, 11.8,1,1, 12.144, 10629.032, 192.988, 52623.394 20/06/04,19:29:12,01,11,1, 11.8,1,1, 12.144, 10629.008, 193.017, 52623.425 20/06/04,19:29:12,02,11,1, 11.8,1,1, 12.144, 10629.013, 192.997, 52623.414 20/06/04,19:29:12,03,11,1, 11.8,1,1, 12.144, 10629.005, 192.978, 52623.438 20/06/04,19:29:12,04,11,1, 11.8,1,1, 12.144, 10628.978, 192.985, 52623.422 20/06/04,19:29:12,05,11,1, 11.8,1,1, 12.144, 10629.008, 193.004, 52623.396 20/06/04,19:29:12,06,11,1, 11.8,1,1, 12.144, 10628.983, 192.964, 52623.352 20/06/04,19:29:12,07,11,1, 11.8,1,1, 12.144, 10629.004, 193.000, 52623.395 20/06/04,19:29:12,08,11,1, 11.8,1,1, 12.144, 10629.015, 192.986, 52623.419 20/06/04,19:29:12,09,11,1, 11.8,1,1, 12.144, 10629.005, 193.004, 52623.393 20/06/04,19:29:12,10,11,1, 11.8,1,1, 12.144, 10628.997, 192.984, 52623.423 20/06/04,19:29:12,11,11,1, 11.8,1,1, 12.144, 10629.028, 193.001, 52623.377 20/06/04,19:29:12,12,11,1, 11.8,1,1, 12.144, 10629.003, 192.975, 52623.395 20/06/04,19:29:12,13,11,1, 11.8,1,1, 12.144, 10628.992, 192.983, 52623.379 20/06/04,19:29:12,14,11,1, 11.8,1,1, 12.144, 10629.013, 192.990, 52623.418 20/06/04,19:29:12,15,11,1, 11.8,1,1, 12.144, 10628.998, 192.954, 52623.424 20/06/04,19:29:12,16,11,1, 11.8,1,1, 12.144, 10629.017, 192.973, 52623.393 20/06/04,19:29:12,17,11,1, 11.8,1,1, 12.144, 10629.032, 192.982, 52623.365 20/06/04,19:29:12,18,11,1, 11.8,1,1, 12.144, 10629.032, 192.972, 52623.415 20/06/04,19:29:12,19,11,1, 11.8,1,1, 12.144, 10629.037, 192.988, 52623.394 20/06/04,19:29:13,00,11,1, 11.8,1,1, 12.148, 10629.015, 192.983, 52623.412 20/06/04,19:29:13,01,11,1, 11.8,1,1, 12.148, 10629.018, 193.015, 52623.408 20/06/04,19:29:13,02,11,1, 11.8,1,1, 12.148, 10629.022, 192.973, 52623.393 20/06/04,19:29:13,03,11,1, 11.8,1,1, 12.148, 10629.011, 193.007, 52623.399 20/06/04,19:29:13,04,11,1, 11.8,1,1, 12.148, 10629.001, 192.978, 52623.419 20/06/04,19:29:13,05,11,1, 11.8,1,1, 12.148, 10629.001, 192.992, 52623.426 20/06/04,19:29:13,06,11,1, 11.8,1,1, 12.148, 10629.061, 192.950, 52623.278 20/06/04,19:29:13,07,11,1, 11.8,1,1, 12.148, 10629.028, 192.999, 52623.498 20/06/04,19:29:13,08,11,1, 11.8,1,1, 12.148, 10629.040, 193.007, 52623.445 20/06/04,19:29:13,09,11,1, 11.8,1,1, 12.148, 10629.051, 192.996, 52623.450 20/06/04,19:29:13,10,11,1, 11.8,1,1, 12.148, 10629.041, 193.013, 52623.420 20/06/04,19:29:13,11,11,1, 11.8,1,1, 12.148, 10629.022, 193.017, 52623.531 20/06/04,19:29:13,12,11,1, 11.8,1,1, 12.148, 10629.009, 192.998, 52623.404 20/06/04,19:29:13,13,11,1, 11.8,1,1, 12.148, 10629.006, 192.984, 52623.368 20/06/04,19:29:13,14,11,1, 11.8,1,1, 12.148, 10629.015, 192.993, 52623.415 20/06/04,19:29:13,15,11,1, 11.8,1,1, 12.148, 10629.026, 192.998, 52623.383 20/06/04,19:29:13,16,11,1, 11.8,1,1, 12.148, 10629.035, 193.009, 52623.366 20/06/04,19:29:13,17,11,1, 11.8,1,1, 12.148, 10629.020, 193.002, 52623.422 20/06/04,19:29:13,18,11,1, 11.8,1,1, 12.148, 10629.043, 193.007, 52623.416 20/06/04,19:29:13,19,11,1, 11.8,1,1, 12.148, 10629.021, 192.983, 52623.412 20/06/04,19:29:14,00,11,1, 11.9,1,1, 12.147, 10629.048, 192.974, 52623.171 20/06/04,19:29:14,01,11,1, 11.9,1,1, 12.147, 10629.044, 192.990, 52623.419 20/06/04,19:29:14,02,11,1, 11.9,1,1, 12.147, 10629.039, 192.997, 52623.418 20/06/04,19:29:14,03,11,1, 11.9,1,1, 12.147, 10629.052, 193.004, 52623.404 20/06/04,19:29:14,04,11,1, 11.9,1,1, 12.147, 10629.043, 193.005, 52623.418 20/06/04,19:29:14,05,11,1, 11.9,1,1, 12.147, 10629.019, 193.015, 52623.396 20/06/04,19:29:14,06,11,1, 11.9,1,1, 12.147, 10629.045, 192.979, 52623.418 20/06/04,19:29:14,07,11,1, 11.9,1,1, 12.147, 10629.055, 192.978, 52623.394 20/06/04,19:29:14,08,11,1, 11.9,1,1, 12.147, 10629.041, 192.972, 52623.424 20/06/04,19:29:14,09,11,1, 11.9,1,1, 12.147, 10629.040, 193.004, 52623.448 20/06/04,19:29:14,10,11,1, 11.9,1,1, 12.147, 10629.047, 193.003, 52623.430 20/06/04,19:29:14,11,11,1, 11.9,1,1, 12.147, 10629.026, 192.986, 52623.457 20/06/04,19:29:14,12,11,1, 11.9,1,1, 12.147, 10629.031, 192.987, 52623.409 20/06/04,19:29:14,13,11,1, 11.9,1,1, 12.147, 10629.049, 192.976, 52623.415 20/06/04,19:29:14,14,11,1, 11.9,1,1, 12.147, 10629.037, 192.978, 52623.442 20/06/04,19:29:14,15,11,1, 11.9,1,1, 12.147, 10629.052, 192.995, 52623.415 20/06/04,19:29:14,16,11,1, 11.9,1,1, 12.147, 10629.029, 192.995, 52623.414 20/06/04,19:29:14,17,11,1, 11.9,1,1, 12.147, 10629.037, 192.999, 52623.421 20/06/04,19:29:14,18,11,1, 11.9,1,1, 12.147, 10629.062, 192.999, 52623.442 20/06/04,19:29:14,19,11,1, 11.9,1,1, 12.147, 10629.052, 192.974, 52623.171 20/06/04,19:29:15,00,11,1, 11.9,1,1, 12.146, 10629.040, 192.995, 52623.458 20/06/04,19:29:15,01,11,1, 11.9,1,1, 12.146, 10629.017, 192.974, 52623.376 20/06/04,19:29:15,02,11,1, 11.9,1,1, 12.146, 10629.036, 192.997, 52623.432 20/06/04,19:29:15,03,11,1, 11.9,1,1, 12.146, 10629.052, 192.996, 52623.437 20/06/04,19:29:15,04,11,1, 11.9,1,1, 12.146, 10629.046, 192.966, 52623.431 20/06/04,19:29:15,05,11,1, 11.9,1,1, 12.146, 10629.046, 192.982, 52623.466 20/06/04,19:29:15,06,11,1, 11.9,1,1, 12.146, 10629.047, 192.998, 52623.450 20/06/04,19:29:15,07,11,1, 11.9,1,1, 12.146, 10629.081, 192.989, 52623.406 20/06/04,19:29:15,08,11,1, 11.9,1,1, 12.146, 10629.081, 193.003, 52623.407 20/06/04,19:29:15,09,11,1, 11.9,1,1, 12.146, 10629.057, 192.979, 52623.423 20/06/04,19:29:15,10,11,1, 11.9,1,1, 12.146, 10629.033, 192.992, 52623.398 20/06/04,19:29:15,11,11,1, 11.9,1,1, 12.146, 10629.061, 193.010, 52623.397 20/06/04,19:29:15,12,11,1, 11.9,1,1, 12.146, 10629.054, 192.990, 52623.425 20/06/04,19:29:15,13,11,1, 11.9,1,1, 12.146, 10629.050, 192.997, 52623.410 20/06/04,19:29:15,14,11,1, 11.9,1,1, 12.146, 10629.040, 192.986, 52623.400 20/06/04,19:29:15,15,11,1, 11.9,1,1, 12.146, 10629.054, 192.979, 52623.386 20/06/04,19:29:15,16,11,1, 11.9,1,1, 12.146, 10629.075, 193.000, 52623.365 20/06/04,19:29:15,17,11,1, 11.9,1,1, 12.146, 10629.051, 192.972, 52623.243 20/06/04,19:29:15,18,11,1, 11.9,1,1, 12.146, 10629.072, 193.003, 52623.457 20/06/04,19:29:15,19,11,1, 11.9,1,1, 12.146, 10629.047, 192.995, 52623.458 20/06/04,19:29:16,00,11,1, 11.9,1,1, 12.144, 10629.090, 192.993, 52623.388 20/06/04,19:29:16,01,11,1, 11.9,1,1, 12.144, 10629.067, 193.000, 52623.409 20/06/04,19:29:16,02,11,1, 11.9,1,1, 12.144, 10629.061, 193.017, 52623.440 20/06/04,19:29:16,03,11,1, 11.9,1,1, 12.144, 10629.038, 193.000, 52623.448 20/06/04,19:29:16,04,11,1, 11.9,1,1, 12.144, 10629.061, 193.007, 52623.409 20/06/04,19:29:16,05,11,1, 11.9,1,1, 12.144, 10629.061, 192.964, 52623.417 20/06/04,19:29:16,06,11,1, 11.9,1,1, 12.144, 10629.065, 192.988, 52623.422 20/06/04,19:29:16,07,11,1, 11.9,1,1, 12.144, 10629.086, 193.000, 52623.451 20/06/04,19:29:16,08,11,1, 11.9,1,1, 12.144, 10629.062, 192.966, 52623.430 20/06/04,19:29:16,09,11,1, 11.9,1,1, 12.144, 10629.086, 192.996, 52623.430 20/06/04,19:29:16,10,11,1, 11.9,1,1, 12.144, 10629.091, 193.000, 52623.404 20/06/04,19:29:16,11,11,1, 11.9,1,1, 12.144, 10629.073, 192.994, 52623.430 20/06/04,19:29:16,12,11,1, 11.9,1,1, 12.144, 10629.067, 192.991, 52623.435 20/06/04,19:29:16,13,11,1, 11.9,1,1, 12.144, 10629.095, 193.005, 52623.434 20/06/04,19:29:16,14,11,1, 11.9,1,1, 12.144, 10629.081, 193.001, 52623.407 20/06/04,19:29:16,15,11,1, 11.9,1,1, 12.144, 10629.095, 192.995, 52623.446 20/06/04,19:29:16,16,11,1, 11.9,1,1, 12.144, 10629.112, 193.001, 52623.390 20/06/04,19:29:16,17,11,1, 11.9,1,1, 12.144, 10629.090, 192.999, 52623.415 20/06/04,19:29:16,18,11,1, 11.9,1,1, 12.144, 10629.081, 193.011, 52623.421 20/06/04,19:29:16,19,11,1, 11.9,1,1, 12.144, 10629.095, 192.993, 52623.388 20/06/04,19:29:17,00,11,1, 11.9,1,1, 12.145, 10629.090, 192.983, 52623.416 20/06/04,19:29:17,01,11,1, 11.9,1,1, 12.145, 10629.078, 192.966, 52623.426 20/06/04,19:29:17,02,11,1, 11.9,1,1, 12.145, 10629.078, 192.982, 52623.400 20/06/04,19:29:17,03,11,1, 11.9,1,1, 12.145, 10629.085, 192.984, 52623.413 20/06/04,19:29:17,04,11,1, 11.9,1,1, 12.145, 10629.100, 192.962, 52623.425 20/06/04,19:29:17,05,11,1, 11.9,1,1, 12.145, 10629.090, 192.978, 52623.437 20/06/04,19:29:17,06,11,1, 11.9,1,1, 12.145, 10629.100, 192.997, 52623.425 20/06/04,19:29:17,07,11,1, 11.9,1,1, 12.145, 10629.095, 192.998, 52623.444 20/06/04,19:29:17,08,11,1, 11.9,1,1, 12.145, 10629.080, 192.998, 52623.435 20/06/04,19:29:17,09,11,1, 11.9,1,1, 12.145, 10629.106, 192.996, 52623.392 20/06/04,19:29:17,10,11,1, 11.9,1,1, 12.145, 10629.101, 192.967, 52623.414 20/06/04,19:29:17,11,11,1, 11.9,1,1, 12.145, 10629.117, 193.003, 52623.397 20/06/04,19:29:17,12,11,1, 11.9,1,1, 12.145, 10629.097, 193.004, 52623.426 20/06/04,19:29:17,13,11,1, 11.9,1,1, 12.145, 10629.103, 192.980, 52623.420 20/06/04,19:29:17,14,11,1, 11.9,1,1, 12.145, 10629.096, 192.971, 52623.395 20/06/04,19:29:17,15,11,1, 11.9,1,1, 12.145, 10629.102, 192.979, 52623.429 20/06/04,19:29:17,16,11,1, 11.9,1,1, 12.145, 10629.098, 192.997, 52623.387 20/06/04,19:29:17,17,11,1, 11.9,1,1, 12.145, 10629.084, 192.965, 52623.403 20/06/04,19:29:17,18,11,1, 11.9,1,1, 12.145, 10629.111, 192.979, 52623.403 20/06/04,19:29:17,19,11,1, 11.9,1,1, 12.145, 10629.097, 192.983, 52623.416 20/06/04,19:29:18,00,11,1, 11.8,1,1, 12.143, 10629.132, 193.000, 52623.438 20/06/04,19:29:18,01,11,1, 11.8,1,1, 12.143, 10629.110, 192.974, 52623.457 20/06/04,19:29:18,02,11,1, 11.8,1,1, 12.143, 10629.131, 192.970, 52623.398 20/06/04,19:29:18,03,11,1, 11.8,1,1, 12.143, 10629.104, 192.979, 52623.406 20/06/04,19:29:18,04,11,1, 11.8,1,1, 12.143, 10629.143, 192.958, 52623.432 20/06/04,19:29:18,05,11,1, 11.8,1,1, 12.143, 10629.125, 192.980, 52623.402 20/06/04,19:29:18,06,11,1, 11.8,1,1, 12.143, 10629.153, 192.960, 52623.418 20/06/04,19:29:18,07,11,1, 11.8,1,1, 12.143, 10629.127, 192.973, 52623.406 20/06/04,19:29:18,08,11,1, 11.8,1,1, 12.143, 10629.149, 192.996, 52623.424 20/06/04,19:29:18,09,11,1, 11.8,1,1, 12.143, 10629.128, 192.998, 52623.411 20/06/04,19:29:18,10,11,1, 11.8,1,1, 12.143, 10629.132, 192.990, 52623.373 20/06/04,19:29:18,11,11,1, 11.8,1,1, 12.143, 10629.128, 192.977, 52623.414 20/06/04,19:29:18,12,11,1, 11.8,1,1, 12.143, 10629.131, 193.001, 52623.391 20/06/04,19:29:18,13,11,1, 11.8,1,1, 12.143, 10629.138, 192.982, 52623.385 20/06/04,19:29:18,14,11,1, 11.8,1,1, 12.143, 10629.136, 193.002, 52623.421 20/06/04,19:29:18,15,11,1, 11.8,1,1, 12.143, 10629.127, 192.985, 52623.399 20/06/04,19:29:18,16,11,1, 11.8,1,1, 12.143, 10629.127, 192.967, 52623.450 20/06/04,19:29:18,17,11,1, 11.8,1,1, 12.143, 10629.138, 192.994, 52623.424 20/06/04,19:29:18,18,11,1, 11.8,1,1, 12.143, 10629.164, 192.977, 52623.384 20/06/04,19:29:18,19,11,1, 11.8,1,1, 12.143, 10629.138, 193.000, 52623.438 20/06/04,19:29:19,00,11,1, 11.8,1,1, 12.145, 10629.190, 192.989, 52623.442 20/06/04,19:29:19,01,11,1, 11.8,1,1, 12.145, 10629.155, 192.983, 52623.417 20/06/04,19:29:19,02,11,1, 11.8,1,1, 12.145, 10629.141, 192.995, 52623.390 20/06/04,19:29:19,03,11,1, 11.8,1,1, 12.145, 10629.156, 192.991, 52623.435 20/06/04,19:29:19,04,11,1, 11.8,1,1, 12.145, 10629.157, 193.028, 52623.449 20/06/04,19:29:19,05,11,1, 11.8,1,1, 12.145, 10629.142, 192.997, 52623.437 20/06/04,19:29:19,06,11,1, 11.8,1,1, 12.145, 10629.145, 193.006, 52623.428 20/06/04,19:29:19,07,11,1, 11.8,1,1, 12.145, 10629.154, 193.012, 52623.426 20/06/04,19:29:19,08,11,1, 11.8,1,1, 12.145, 10629.171, 193.010, 52623.416 20/06/04,19:29:19,09,11,1, 11.8,1,1, 12.145, 10629.165, 193.001, 52623.400 20/06/04,19:29:19,10,11,1, 11.8,1,1, 12.145, 10629.156, 192.968, 52623.382 20/06/04,19:29:19,11,11,1, 11.8,1,1, 12.145, 10629.166, 192.983, 52623.415 20/06/04,19:29:19,12,11,1, 11.8,1,1, 12.145, 10629.160, 192.964, 52623.412 20/06/04,19:29:19,13,11,1, 11.8,1,1, 12.145, 10629.143, 192.967, 52623.420 20/06/04,19:29:19,14,11,1, 11.8,1,1, 12.145, 10629.168, 192.964, 52623.372 20/06/04,19:29:19,15,11,1, 11.8,1,1, 12.145, 10629.150, 192.981, 52623.398 20/06/04,19:29:19,16,11,1, 11.8,1,1, 12.145, 10629.178, 192.971, 52623.442 20/06/04,19:29:19,17,11,1, 11.8,1,1, 12.145, 10629.148, 192.993, 52623.402 20/06/04,19:29:19,18,11,1, 11.8,1,1, 12.145, 10629.162, 193.008, 52623.432 20/06/04,19:29:19,19,11,1, 11.8,1,1, 12.145, 10629.192, 192.989, 52623.442 20/06/04,19:29:20,00,11,1, 11.9,1,1, 12.145, 10629.199, 192.995, 52623.440 20/06/04,19:29:20,01,11,1, 11.9,1,1, 12.145, 10629.182, 192.994, 52623.407 20/06/04,19:29:20,02,11,1, 11.9,1,1, 12.145, 10629.166, 192.967, 52623.398 20/06/04,19:29:20,03,11,1, 11.9,1,1, 12.145, 10629.175, 192.980, 52623.428 20/06/04,19:29:20,04,11,1, 11.9,1,1, 12.145, 10629.184, 192.974, 52623.453 20/06/04,19:29:20,05,11,1, 11.9,1,1, 12.145, 10629.213, 193.017, 52623.445 20/06/04,19:29:20,06,11,1, 11.9,1,1, 12.145, 10629.182, 193.016, 52623.444 20/06/04,19:29:20,07,11,1, 11.9,1,1, 12.145, 10629.205, 193.035, 52623.427 20/06/04,19:29:20,08,11,1, 11.9,1,1, 12.145, 10629.190, 193.009, 52623.412 20/06/04,19:29:20,09,11,1, 11.9,1,1, 12.145, 10629.202, 193.018, 52623.439 20/06/04,19:29:20,10,11,1, 11.9,1,1, 12.145, 10629.209, 193.012, 52623.444 20/06/04,19:29:20,11,11,1, 11.9,1,1, 12.145, 10629.244, 193.005, 52623.448 20/06/04,19:29:20,12,11,1, 11.9,1,1, 12.145, 10629.212, 192.993, 52623.367 20/06/04,19:29:20,13,11,1, 11.9,1,1, 12.145, 10629.189, 192.998, 52623.388 20/06/04,19:29:20,14,11,1, 11.9,1,1, 12.145, 10629.188, 192.998, 52623.420 20/06/04,19:29:20,15,11,1, 11.9,1,1, 12.145, 10629.202, 192.991, 52623.401 20/06/04,19:29:20,16,11,1, 11.9,1,1, 12.145, 10629.211, 192.979, 52623.419 20/06/04,19:29:20,17,11,1, 11.9,1,1, 12.145, 10629.228, 192.990, 52623.422 20/06/04,19:29:20,18,11,1, 11.9,1,1, 12.145, 10629.220, 193.006, 52623.377 20/06/04,19:29:20,19,11,1, 11.9,1,1, 12.145, 10629.202, 192.995, 52623.440 20/06/04,19:29:21,00,11,1, 11.9,1,1, 12.141, 10629.274, 193.016, 52623.443 20/06/04,19:29:21,01,11,1, 11.9,1,1, 12.141, 10629.230, 193.016, 52623.414 20/06/04,19:29:21,02,11,1, 11.9,1,1, 12.141, 10629.222, 192.996, 52623.466 20/06/04,19:29:21,03,11,1, 11.9,1,1, 12.141, 10629.216, 193.023, 52623.442 20/06/04,19:29:21,04,11,1, 11.9,1,1, 12.141, 10629.207, 193.019, 52623.432 20/06/04,19:29:21,05,11,1, 11.9,1,1, 12.141, 10629.249, 193.008, 52623.444 20/06/04,19:29:21,06,11,1, 11.9,1,1, 12.141, 10629.224, 193.006, 52623.416 20/06/04,19:29:21,07,11,1, 11.9,1,1, 12.141, 10629.239, 192.995, 52623.463 20/06/04,19:29:21,08,11,1, 11.9,1,1, 12.141, 10629.238, 193.020, 52623.442 20/06/04,19:29:21,09,11,1, 11.9,1,1, 12.141, 10629.259, 193.010, 52623.471 20/06/04,19:29:21,10,11,1, 11.9,1,1, 12.141, 10629.253, 193.018, 52623.425 20/06/04,19:29:21,11,11,1, 11.9,1,1, 12.141, 10629.237, 193.029, 52623.473 20/06/04,19:29:21,12,11,1, 11.9,1,1, 12.141, 10629.243, 192.997, 52623.437 20/06/04,19:29:21,13,11,1, 11.9,1,1, 12.141, 10629.242, 193.036, 52623.434 20/06/04,19:29:21,14,11,1, 11.9,1,1, 12.141, 10629.255, 193.008, 52623.413 20/06/04,19:29:21,15,11,1, 11.9,1,1, 12.141, 10629.260, 192.982, 52623.390 20/06/04,19:29:21,16,11,1, 11.9,1,1, 12.141, 10629.246, 193.012, 52623.442 20/06/04,19:29:21,17,11,1, 11.9,1,1, 12.141, 10629.236, 193.012, 52623.469 20/06/04,19:29:21,18,11,1, 11.9,1,1, 12.141, 10629.270, 193.013, 52623.455 20/06/04,19:29:21,19,11,1, 11.9,1,1, 12.141, 10629.274, 193.016, 52623.443 20/06/04,19:29:22,00,11,1, 11.9,1,1, 12.145, 10629.299, 192.999, 52623.417 20/06/04,19:29:22,01,11,1, 11.9,1,1, 12.145, 10629.244, 192.994, 52623.447 20/06/04,19:29:22,02,11,1, 11.9,1,1, 12.145, 10629.268, 193.004, 52623.477 20/06/04,19:29:22,03,11,1, 11.9,1,1, 12.145, 10629.260, 193.013, 52623.456 20/06/04,19:29:22,04,11,1, 11.9,1,1, 12.145, 10629.259, 193.003, 52623.442 20/06/04,19:29:22,05,11,1, 11.9,1,1, 12.145, 10629.262, 193.004, 52623.430 20/06/04,19:29:22,06,11,1, 11.9,1,1, 12.145, 10629.248, 192.988, 52623.420 20/06/04,19:29:22,07,11,1, 11.9,1,1, 12.145, 10629.281, 192.987, 52623.413 20/06/04,19:29:22,08,11,1, 11.9,1,1, 12.145, 10629.264, 193.033, 52623.419 20/06/04,19:29:22,09,11,1, 11.9,1,1, 12.145, 10629.280, 193.020, 52623.425 20/06/04,19:29:22,10,11,1, 11.9,1,1, 12.145, 10629.302, 193.020, 52623.429 20/06/04,19:29:22,11,11,1, 11.9,1,1, 12.145, 10629.294, 193.013, 52623.404 20/06/04,19:29:22,12,11,1, 11.9,1,1, 12.145, 10629.265, 193.010, 52623.429 20/06/04,19:29:22,13,11,1, 11.9,1,1, 12.145, 10629.291, 193.006, 52623.424 20/06/04,19:29:22,14,11,1, 11.9,1,1, 12.145, 10629.293, 193.028, 52623.400 20/06/04,19:29:22,15,11,1, 11.9,1,1, 12.145, 10629.293, 193.031, 52623.450 20/06/04,19:29:22,16,11,1, 11.9,1,1, 12.145, 10629.295, 193.017, 52623.423 20/06/04,19:29:22,17,11,1, 11.9,1,1, 12.145, 10629.333, 193.008, 52623.431 20/06/04,19:29:22,18,11,1, 11.9,1,1, 12.145, 10629.299, 192.988, 52623.445 20/06/04,19:29:22,19,11,1, 11.9,1,1, 12.145, 10629.300, 192.999, 52623.417 20/06/04,19:29:23,00,11,1, 11.9,1,1, 12.144, 10629.390, 192.997, 52623.412 20/06/04,19:29:23,01,11,1, 11.9,1,1, 12.144, 10629.296, 192.988, 52623.426 20/06/04,19:29:23,02,11,1, 11.9,1,1, 12.144, 10629.304, 192.987, 52623.414 20/06/04,19:29:23,03,11,1, 11.9,1,1, 12.144, 10629.299, 192.991, 52623.415 20/06/04,19:29:23,04,11,1, 11.9,1,1, 12.144, 10629.320, 193.004, 52623.438 20/06/04,19:29:23,05,11,1, 11.9,1,1, 12.144, 10629.325, 192.996, 52623.447 20/06/04,19:29:23,06,11,1, 11.9,1,1, 12.144, 10629.327, 192.994, 52623.468 20/06/04,19:29:23,07,11,1, 11.9,1,1, 12.144, 10629.344, 192.988, 52623.412 20/06/04,19:29:23,08,11,1, 11.9,1,1, 12.144, 10629.340, 193.002, 52623.423 20/06/04,19:29:23,09,11,1, 11.9,1,1, 12.144, 10629.345, 193.005, 52623.402 20/06/04,19:29:23,10,11,1, 11.9,1,1, 12.144, 10629.346, 193.007, 52623.435 20/06/04,19:29:23,11,11,1, 11.9,1,1, 12.144, 10629.354, 193.009, 52623.413 20/06/04,19:29:23,12,11,1, 11.9,1,1, 12.144, 10629.359, 193.014, 52623.459 20/06/04,19:29:23,13,11,1, 11.9,1,1, 12.144, 10629.337, 192.963, 52623.394 20/06/04,19:29:23,14,11,1, 11.9,1,1, 12.144, 10629.338, 192.995, 52623.462 20/06/04,19:29:23,15,11,1, 11.9,1,1, 12.144, 10629.349, 193.009, 52623.449 20/06/04,19:29:23,16,11,1, 11.9,1,1, 12.144, 10629.353, 192.991, 52623.429 20/06/04,19:29:23,17,11,1, 11.9,1,1, 12.144, 10629.371, 192.971, 52623.437 20/06/04,19:29:23,18,11,1, 11.9,1,1, 12.144, 10629.365, 192.981, 52623.434 20/06/04,19:29:23,19,11,1, 11.9,1,1, 12.144, 10629.391, 192.997, 52623.412 20/06/04,19:29:24,00,11,1, 11.9,1,1, 12.145, 10629.441, 192.964, 52623.434 20/06/04,19:29:24,01,11,1, 11.9,1,1, 12.145, 10629.378, 193.012, 52623.451 20/06/04,19:29:24,02,11,1, 11.9,1,1, 12.145, 10629.396, 193.006, 52623.447 20/06/04,19:29:24,03,11,1, 11.9,1,1, 12.145, 10629.387, 192.996, 52623.442 20/06/04,19:29:24,04,11,1, 11.9,1,1, 12.145, 10629.392, 192.988, 52623.438 20/06/04,19:29:24,05,11,1, 11.9,1,1, 12.145, 10629.381, 192.963, 52623.419 20/06/04,19:29:24,06,11,1, 11.9,1,1, 12.145, 10629.379, 192.954, 52623.402 20/06/04,19:29:24,07,11,1, 11.9,1,1, 12.145, 10629.381, 192.999, 52623.462 20/06/04,19:29:24,08,11,1, 11.9,1,1, 12.145, 10629.403, 192.998, 52623.434 20/06/04,19:29:24,09,11,1, 11.9,1,1, 12.145, 10629.395, 192.989, 52623.459 20/06/04,19:29:24,10,11,1, 11.9,1,1, 12.145, 10629.430, 193.004, 52623.446 20/06/04,19:29:24,11,11,1, 11.9,1,1, 12.145, 10629.384, 192.994, 52623.412 20/06/04,19:29:24,12,11,1, 11.9,1,1, 12.145, 10629.394, 192.984, 52623.427 20/06/04,19:29:24,13,11,1, 11.9,1,1, 12.145, 10629.427, 192.975, 52623.459 20/06/04,19:29:24,14,11,1, 11.9,1,1, 12.145, 10629.430, 192.987, 52623.417 20/06/04,19:29:24,15,11,1, 11.9,1,1, 12.145, 10629.446, 192.979, 52623.460 20/06/04,19:29:24,16,11,1, 11.9,1,1, 12.145, 10629.454, 192.994, 52623.462 20/06/04,19:29:24,17,11,1, 11.9,1,1, 12.145, 10629.452, 192.978, 52623.498 20/06/04,19:29:24,18,11,1, 11.9,1,1, 12.145, 10629.457, 193.010, 52623.480 20/06/04,19:29:24,19,11,1, 11.9,1,1, 12.145, 10629.442, 192.964, 52623.434 20/06/04,19:29:25,00,11,1, 11.8,1,1, 12.140, 10629.516, 192.959, 52623.441 20/06/04,19:29:25,01,11,1, 11.8,1,1, 12.140, 10629.452, 192.973, 52623.444 20/06/04,19:29:25,02,11,1, 11.8,1,1, 12.140, 10629.461, 192.975, 52623.466 20/06/04,19:29:25,03,11,1, 11.8,1,1, 12.140, 10629.440, 192.974, 52623.422 20/06/04,19:29:25,04,11,1, 11.8,1,1, 12.140, 10629.456, 192.977, 52623.443 20/06/04,19:29:25,05,11,1, 11.8,1,1, 12.140, 10629.437, 192.961, 52623.463 20/06/04,19:29:25,06,11,1, 11.8,1,1, 12.140, 10629.469, 192.983, 52623.430 20/06/04,19:29:25,07,11,1, 11.8,1,1, 12.140, 10629.468, 192.985, 52623.477 20/06/04,19:29:25,08,11,1, 11.8,1,1, 12.140, 10629.478, 192.998, 52623.429 20/06/04,19:29:25,09,11,1, 11.8,1,1, 12.140, 10629.481, 192.989, 52623.416 20/06/04,19:29:25,10,11,1, 11.8,1,1, 12.140, 10629.465, 192.987, 52623.416 20/06/04,19:29:25,11,11,1, 11.8,1,1, 12.140, 10629.451, 192.998, 52623.436 20/06/04,19:29:25,12,11,1, 11.8,1,1, 12.140, 10629.475, 192.976, 52623.446 20/06/04,19:29:25,13,11,1, 11.8,1,1, 12.140, 10629.453, 192.956, 52623.421 20/06/04,19:29:25,14,11,1, 11.8,1,1, 12.140, 10629.461, 192.981, 52623.452 20/06/04,19:29:25,15,11,1, 11.8,1,1, 12.140, 10629.491, 192.968, 52623.416 20/06/04,19:29:25,16,11,1, 11.8,1,1, 12.140, 10629.495, 192.975, 52623.418 20/06/04,19:29:25,17,11,1, 11.8,1,1, 12.140, 10629.479, 192.970, 52623.445 20/06/04,19:29:25,18,11,1, 11.8,1,1, 12.140, 10629.483, 192.968, 52623.470 20/06/04,19:29:25,19,11,1, 11.8,1,1, 12.140, 10629.518, 192.959, 52623.441 20/06/04,19:29:26,00,11,1, 11.9,1,1, 12.139, 10629.549, 192.961, 52623.415 20/06/04,19:29:26,01,11,1, 11.9,1,1, 12.139, 10629.502, 192.963, 52623.435 20/06/04,19:29:26,02,11,1, 11.9,1,1, 12.139, 10629.518, 192.988, 52623.434 20/06/04,19:29:26,03,11,1, 11.9,1,1, 12.139, 10629.511, 192.978, 52623.425 20/06/04,19:29:26,04,11,1, 11.9,1,1, 12.139, 10629.526, 192.937, 52623.470 20/06/04,19:29:26,05,11,1, 11.9,1,1, 12.139, 10629.527, 192.957, 52623.420 20/06/04,19:29:26,06,11,1, 11.9,1,1, 12.139, 10629.501, 192.954, 52623.417 20/06/04,19:29:26,07,11,1, 11.9,1,1, 12.139, 10629.515, 192.990, 52623.447 20/06/04,19:29:26,08,11,1, 11.9,1,1, 12.139, 10629.523, 192.991, 52623.388 20/06/04,19:29:26,09,11,1, 11.9,1,1, 12.139, 10629.505, 192.967, 52623.430 20/06/04,19:29:26,10,11,1, 11.9,1,1, 12.139, 10629.520, 192.956, 52623.423 20/06/04,19:29:26,11,11,1, 11.9,1,1, 12.139, 10629.552, 192.956, 52623.402 20/06/04,19:29:26,12,11,1, 11.9,1,1, 12.139, 10629.522, 192.979, 52623.441 20/06/04,19:29:26,13,11,1, 11.9,1,1, 12.139, 10629.583, 192.987, 52623.384 20/06/04,19:29:26,14,11,1, 11.9,1,1, 12.139, 10629.546, 192.967, 52623.428 20/06/04,19:29:26,15,11,1, 11.9,1,1, 12.139, 10629.522, 192.959, 52623.453 20/06/04,19:29:26,16,11,1, 11.9,1,1, 12.139, 10629.546, 192.987, 52623.391 20/06/04,19:29:26,17,11,1, 11.9,1,1, 12.139, 10629.530, 192.970, 52623.414 20/06/04,19:29:26,18,11,1, 11.9,1,1, 12.139, 10629.548, 192.986, 52623.443 20/06/04,19:29:26,19,11,1, 11.9,1,1, 12.139, 10629.552, 192.961, 52623.415 20/06/04,19:29:27,00,11,1, 11.9,1,1, 12.146, 10629.624, 192.954, 52623.442 20/06/04,19:29:27,01,11,1, 11.9,1,1, 12.146, 10629.567, 192.960, 52623.415 20/06/04,19:29:27,02,11,1, 11.9,1,1, 12.146, 10629.563, 192.972, 52623.441 20/06/04,19:29:27,03,11,1, 11.9,1,1, 12.146, 10629.561, 192.921, 52623.456 20/06/04,19:29:27,04,11,1, 11.9,1,1, 12.146, 10629.580, 192.947, 52623.461 20/06/04,19:29:27,05,11,1, 11.9,1,1, 12.146, 10629.597, 192.937, 52623.411 20/06/04,19:29:27,06,11,1, 11.9,1,1, 12.146, 10629.603, 192.953, 52623.429 20/06/04,19:29:27,07,11,1, 11.9,1,1, 12.146, 10629.589, 192.946, 52623.424 20/06/04,19:29:27,08,11,1, 11.9,1,1, 12.146, 10629.575, 192.941, 52623.401 20/06/04,19:29:27,09,11,1, 11.9,1,1, 12.146, 10629.596, 192.930, 52623.392 20/06/04,19:29:27,10,11,1, 11.9,1,1, 12.146, 10629.604, 192.941, 52623.433 20/06/04,19:29:27,11,11,1, 11.9,1,1, 12.146, 10629.586, 192.953, 52623.409 20/06/04,19:29:27,12,11,1, 11.9,1,1, 12.146, 10629.585, 192.938, 52623.433 20/06/04,19:29:27,13,11,1, 11.9,1,1, 12.146, 10629.597, 192.929, 52623.437 20/06/04,19:29:27,14,11,1, 11.9,1,1, 12.146, 10629.619, 192.961, 52623.462 20/06/04,19:29:27,15,11,1, 11.9,1,1, 12.146, 10629.622, 192.920, 52623.442 20/06/04,19:29:27,16,11,1, 11.9,1,1, 12.146, 10629.599, 192.936, 52623.441 20/06/04,19:29:27,17,11,1, 11.9,1,1, 12.146, 10629.615, 192.918, 52623.429 20/06/04,19:29:27,18,11,1, 11.9,1,1, 12.146, 10629.642, 192.927, 52623.471 20/06/04,19:29:27,19,11,1, 11.9,1,1, 12.146, 10629.631, 192.954, 52623.442 20/06/04,19:29:28,00,11,1, 11.8,1,1, 12.143, 10629.708, 192.928, 52623.450 20/06/04,19:29:28,01,11,1, 11.8,1,1, 12.143, 10629.639, 192.925, 52623.421 20/06/04,19:29:28,02,11,1, 11.8,1,1, 12.143, 10629.619, 192.916, 52623.420 20/06/04,19:29:28,03,11,1, 11.8,1,1, 12.143, 10629.629, 192.933, 52623.455 20/06/04,19:29:28,04,11,1, 11.8,1,1, 12.143, 10629.623, 192.944, 52623.432 20/06/04,19:29:28,05,11,1, 11.8,1,1, 12.143, 10629.629, 192.940, 52623.478 20/06/04,19:29:28,06,11,1, 11.8,1,1, 12.143, 10629.642, 192.933, 52623.463 20/06/04,19:29:28,07,11,1, 11.8,1,1, 12.143, 10629.640, 192.917, 52623.452 20/06/04,19:29:28,08,11,1, 11.8,1,1, 12.143, 10629.657, 192.926, 52623.447 20/06/04,19:29:28,09,11,1, 11.8,1,1, 12.143, 10629.671, 192.915, 52623.405 20/06/04,19:29:28,10,11,1, 11.8,1,1, 12.143, 10629.650, 192.940, 52623.436 20/06/04,19:29:28,11,11,1, 11.8,1,1, 12.143, 10629.689, 192.924, 52623.484 20/06/04,19:29:28,12,11,1, 11.8,1,1, 12.143, 10629.681, 192.938, 52623.479 20/06/04,19:29:28,13,11,1, 11.8,1,1, 12.143, 10629.693, 192.925, 52623.445 20/06/04,19:29:28,14,11,1, 11.8,1,1, 12.143, 10629.704, 192.959, 52623.464 20/06/04,19:29:28,15,11,1, 11.8,1,1, 12.143, 10629.679, 192.931, 52623.454 20/06/04,19:29:28,16,11,1, 11.8,1,1, 12.143, 10629.692, 192.922, 52623.473 20/06/04,19:29:28,17,11,1, 11.8,1,1, 12.143, 10629.709, 192.954, 52623.479 20/06/04,19:29:28,18,11,1, 11.8,1,1, 12.143, 10629.740, 192.946, 52623.464 20/06/04,19:29:28,19,11,1, 11.8,1,1, 12.143, 10629.712, 192.928, 52623.450 20/06/04,19:29:29,00,11,1, 11.9,1,1, 12.143, 10629.808, 192.928, 52623.463 20/06/04,19:29:29,01,11,1, 11.9,1,1, 12.143, 10629.729, 192.917, 52623.436 20/06/04,19:29:29,02,11,1, 11.9,1,1, 12.143, 10629.719, 192.918, 52623.446 20/06/04,19:29:29,03,11,1, 11.9,1,1, 12.143, 10629.741, 192.925, 52623.418 20/06/04,19:29:29,04,11,1, 11.9,1,1, 12.143, 10629.761, 192.931, 52623.420 20/06/04,19:29:29,05,11,1, 11.9,1,1, 12.143, 10629.742, 192.913, 52623.442 20/06/04,19:29:29,06,11,1, 11.9,1,1, 12.143, 10629.717, 192.929, 52623.422 20/06/04,19:29:29,07,11,1, 11.9,1,1, 12.143, 10629.776, 192.932, 52623.456 20/06/04,19:29:29,08,11,1, 11.9,1,1, 12.143, 10629.757, 192.922, 52623.428 20/06/04,19:29:29,09,11,1, 11.9,1,1, 12.143, 10629.779, 192.904, 52623.476 20/06/04,19:29:29,10,11,1, 11.9,1,1, 12.143, 10629.751, 192.931, 52623.435 20/06/04,19:29:29,11,11,1, 11.9,1,1, 12.143, 10629.761, 192.942, 52623.475 20/06/04,19:29:29,12,11,1, 11.9,1,1, 12.143, 10629.772, 192.922, 52623.426 20/06/04,19:29:29,13,11,1, 11.9,1,1, 12.143, 10629.792, 192.903, 52623.457 20/06/04,19:29:29,14,11,1, 11.9,1,1, 12.143, 10629.782, 192.919, 52623.437 20/06/04,19:29:29,15,11,1, 11.9,1,1, 12.143, 10629.787, 192.902, 52623.414 20/06/04,19:29:29,16,11,1, 11.9,1,1, 12.143, 10629.785, 192.904, 52623.460 20/06/04,19:29:29,17,11,1, 11.9,1,1, 12.143, 10629.777, 192.898, 52623.463 20/06/04,19:29:29,18,11,1, 11.9,1,1, 12.143, 10629.815, 192.929, 52623.417 20/06/04,19:29:29,19,11,1, 11.9,1,1, 12.143, 10629.813, 192.928, 52623.463 20/06/04,19:29:30,00,11,1, 11.9,1,1, 12.141, 10629.908, 192.871, 52623.476 20/06/04,19:29:30,01,11,1, 11.9,1,1, 12.141, 10629.831, 192.924, 52623.441 20/06/04,19:29:30,02,11,1, 11.9,1,1, 12.141, 10629.829, 192.880, 52623.446 20/06/04,19:29:30,03,11,1, 11.9,1,1, 12.141, 10629.843, 192.876, 52623.429 20/06/04,19:29:30,04,11,1, 11.9,1,1, 12.141, 10629.836, 192.921, 52623.450 20/06/04,19:29:30,05,11,1, 11.9,1,1, 12.141, 10629.843, 192.881, 52623.457 20/06/04,19:29:30,06,11,1, 11.9,1,1, 12.141, 10629.828, 192.925, 52623.453 20/06/04,19:29:30,07,11,1, 11.9,1,1, 12.141, 10629.845, 192.912, 52623.490 20/06/04,19:29:30,08,11,1, 11.9,1,1, 12.141, 10629.883, 192.898, 52623.453 20/06/04,19:29:30,09,11,1, 11.9,1,1, 12.141, 10629.855, 192.873, 52623.458 20/06/04,19:29:30,10,11,1, 11.9,1,1, 12.141, 10629.862, 192.869, 52623.439 20/06/04,19:29:30,11,11,1, 11.9,1,1, 12.141, 10629.866, 192.873, 52623.459 20/06/04,19:29:30,12,11,1, 11.9,1,1, 12.141, 10629.855, 192.862, 52623.439 20/06/04,19:29:30,13,11,1, 11.9,1,1, 12.141, 10629.888, 192.875, 52623.451 20/06/04,19:29:30,14,11,1, 11.9,1,1, 12.141, 10629.894, 192.860, 52623.460 20/06/04,19:29:30,15,11,1, 11.9,1,1, 12.141, 10629.863, 192.873, 52623.406 20/06/04,19:29:30,16,11,1, 11.9,1,1, 12.141, 10629.906, 192.883, 52623.473 20/06/04,19:29:30,17,11,1, 11.9,1,1, 12.141, 10629.899, 192.876, 52623.454 20/06/04,19:29:30,18,11,1, 11.9,1,1, 12.141, 10629.878, 192.867, 52623.432 20/06/04,19:29:30,19,11,1, 11.9,1,1, 12.141, 10629.914, 192.871, 52623.476 20/06/04,19:29:31,00,11,1, 11.9,1,1, 12.139, 10629.991, 192.847, 52623.436 20/06/04,19:29:31,01,11,1, 11.9,1,1, 12.139, 10629.901, 192.873, 52623.428 20/06/04,19:29:31,02,11,1, 11.9,1,1, 12.139, 10629.917, 192.888, 52623.473 20/06/04,19:29:31,03,11,1, 11.9,1,1, 12.139, 10629.922, 192.879, 52623.464 20/06/04,19:29:31,04,11,1, 11.9,1,1, 12.139, 10629.938, 192.858, 52623.489 20/06/04,19:29:31,05,11,1, 11.9,1,1, 12.139, 10629.929, 192.862, 52623.437 20/06/04,19:29:31,06,11,1, 11.9,1,1, 12.139, 10629.944, 192.854, 52623.468 20/06/04,19:29:31,07,11,1, 11.9,1,1, 12.139, 10629.956, 192.868, 52623.448 20/06/04,19:29:31,08,11,1, 11.9,1,1, 12.139, 10629.948, 192.857, 52623.429 20/06/04,19:29:31,09,11,1, 11.9,1,1, 12.139, 10629.980, 192.845, 52623.467 20/06/04,19:29:31,10,11,1, 11.9,1,1, 12.139, 10629.976, 192.854, 52623.443 20/06/04,19:29:31,11,11,1, 11.9,1,1, 12.139, 10629.937, 192.819, 52623.411 20/06/04,19:29:31,12,11,1, 11.9,1,1, 12.139, 10629.980, 192.854, 52623.426 20/06/04,19:29:31,13,11,1, 11.9,1,1, 12.139, 10629.972, 192.863, 52623.403 20/06/04,19:29:31,14,11,1, 11.9,1,1, 12.139, 10629.953, 192.830, 52623.448 20/06/04,19:29:31,15,11,1, 11.9,1,1, 12.139, 10629.983, 192.839, 52623.439 20/06/04,19:29:31,16,11,1, 11.9,1,1, 12.139, 10629.990, 192.854, 52623.428 20/06/04,19:29:31,17,11,1, 11.9,1,1, 12.139, 10630.000, 192.871, 52623.408 20/06/04,19:29:31,18,11,1, 11.9,1,1, 12.139, 10630.001, 192.835, 52623.406 20/06/04,19:29:31,19,11,1, 11.9,1,1, 12.139, 10629.998, 192.847, 52623.436 20/06/04,19:29:32,00,11,1, 11.9,1,1, 12.141, 10630.100, 192.816, 52623.436 20/06/04,19:29:32,01,11,1, 11.9,1,1, 12.141, 10629.992, 192.828, 52623.419 20/06/04,19:29:32,02,11,1, 11.9,1,1, 12.141, 10630.002, 192.839, 52623.421 20/06/04,19:29:32,03,11,1, 11.9,1,1, 12.141, 10629.997, 192.834, 52623.462 20/06/04,19:29:32,04,11,1, 11.9,1,1, 12.141, 10630.024, 192.820, 52623.434 20/06/04,19:29:32,05,11,1, 11.9,1,1, 12.141, 10630.037, 192.833, 52623.424 20/06/04,19:29:32,06,11,1, 11.9,1,1, 12.141, 10630.027, 192.816, 52623.436 20/06/04,19:29:32,07,11,1, 11.9,1,1, 12.141, 10630.057, 192.819, 52623.418 20/06/04,19:29:32,08,11,1, 11.9,1,1, 12.141, 10630.063, 192.814, 52623.383 20/06/04,19:29:32,09,11,1, 11.9,1,1, 12.141, 10630.040, 192.841, 52623.412 20/06/04,19:29:32,10,11,1, 11.9,1,1, 12.141, 10630.044, 192.822, 52623.369 20/06/04,19:29:32,11,11,1, 11.9,1,1, 12.141, 10630.048, 192.814, 52623.407 20/06/04,19:29:32,12,11,1, 11.9,1,1, 12.141, 10630.054, 192.828, 52623.425 20/06/04,19:29:32,13,11,1, 11.9,1,1, 12.141, 10630.092, 192.812, 52623.411 20/06/04,19:29:32,14,11,1, 11.9,1,1, 12.141, 10630.096, 192.834, 52623.445 20/06/04,19:29:32,15,11,1, 11.9,1,1, 12.141, 10630.058, 192.812, 52623.418 20/06/04,19:29:32,16,11,1, 11.9,1,1, 12.141, 10630.092, 192.809, 52623.429 20/06/04,19:29:32,17,11,1, 11.9,1,1, 12.141, 10630.132, 192.817, 52623.428 20/06/04,19:29:32,18,11,1, 11.9,1,1, 12.141, 10630.061, 192.790, 52623.409 20/06/04,19:29:32,19,11,1, 11.9,1,1, 12.141, 10630.101, 192.816, 52623.436 20/06/04,19:29:33,00,11,1, 11.9,1,1, 12.140, 10630.217, 192.796, 52623.443 20/06/04,19:29:33,01,11,1, 11.9,1,1, 12.140, 10630.134, 192.811, 52623.425 20/06/04,19:29:33,02,11,1, 11.9,1,1, 12.140, 10630.133, 192.800, 52623.441 20/06/04,19:29:33,03,11,1, 11.9,1,1, 12.140, 10630.156, 192.818, 52623.410 20/06/04,19:29:33,04,11,1, 11.9,1,1, 12.140, 10630.139, 192.786, 52623.400 20/06/04,19:29:33,05,11,1, 11.9,1,1, 12.140, 10630.158, 192.769, 52623.381 20/06/04,19:29:33,06,11,1, 11.9,1,1, 12.140, 10630.135, 192.794, 52623.447 20/06/04,19:29:33,07,11,1, 11.9,1,1, 12.140, 10630.161, 192.769, 52623.419 20/06/04,19:29:33,08,11,1, 11.9,1,1, 12.140, 10630.165, 192.790, 52623.438 20/06/04,19:29:33,09,11,1, 11.9,1,1, 12.140, 10630.181, 192.798, 52623.444 20/06/04,19:29:33,10,11,1, 11.9,1,1, 12.140, 10630.157, 192.783, 52623.418 20/06/04,19:29:33,11,11,1, 11.9,1,1, 12.140, 10630.176, 192.796, 52623.450 20/06/04,19:29:33,12,11,1, 11.9,1,1, 12.140, 10630.198, 192.774, 52623.448 20/06/04,19:29:33,13,11,1, 11.9,1,1, 12.140, 10630.181, 192.770, 52623.403 20/06/04,19:29:33,14,11,1, 11.9,1,1, 12.140, 10630.204, 192.762, 52623.413 20/06/04,19:29:33,15,11,1, 11.9,1,1, 12.140, 10630.212, 192.782, 52623.417 20/06/04,19:29:33,16,11,1, 11.9,1,1, 12.140, 10630.220, 192.789, 52623.438 20/06/04,19:29:33,17,11,1, 11.9,1,1, 12.140, 10630.189, 192.783, 52623.406 20/06/04,19:29:33,18,11,1, 11.9,1,1, 12.140, 10630.215, 192.801, 52623.423 20/06/04,19:29:33,19,11,1, 11.9,1,1, 12.140, 10630.222, 192.796, 52623.443 20/06/04,19:29:34,00,11,1, 11.9,1,1, 12.139, 10630.342, 192.723, 52623.419 20/06/04,19:29:34,01,11,1, 11.9,1,1, 12.139, 10630.235, 192.767, 52623.433 20/06/04,19:29:34,02,11,1, 11.9,1,1, 12.139, 10630.261, 192.786, 52623.480 20/06/04,19:29:34,03,11,1, 11.9,1,1, 12.139, 10630.238, 192.767, 52623.474 20/06/04,19:29:34,04,11,1, 11.9,1,1, 12.139, 10630.275, 192.772, 52623.464 20/06/04,19:29:34,05,11,1, 11.9,1,1, 12.139, 10630.281, 192.746, 52623.427 20/06/04,19:29:34,06,11,1, 11.9,1,1, 12.139, 10630.265, 192.780, 52623.461 20/06/04,19:29:34,07,11,1, 11.9,1,1, 12.139, 10630.304, 192.751, 52623.423 20/06/04,19:29:34,08,11,1, 11.9,1,1, 12.139, 10630.276, 192.744, 52623.431 20/06/04,19:29:34,09,11,1, 11.9,1,1, 12.139, 10630.300, 192.757, 52623.409 20/06/04,19:29:34,10,11,1, 11.9,1,1, 12.139, 10630.284, 192.770, 52623.440 20/06/04,19:29:34,11,11,1, 11.9,1,1, 12.139, 10630.289, 192.740, 52623.455 20/06/04,19:29:34,12,11,1, 11.9,1,1, 12.139, 10630.316, 192.751, 52623.443 20/06/04,19:29:34,13,11,1, 11.9,1,1, 12.139, 10630.315, 192.743, 52623.416 20/06/04,19:29:34,14,11,1, 11.9,1,1, 12.139, 10630.305, 192.734, 52623.443 20/06/04,19:29:34,15,11,1, 11.9,1,1, 12.139, 10630.304, 192.762, 52623.433 20/06/04,19:29:34,16,11,1, 11.9,1,1, 12.139, 10630.342, 192.739, 52623.468 20/06/04,19:29:34,17,11,1, 11.9,1,1, 12.139, 10630.334, 192.769, 52623.456 20/06/04,19:29:34,18,11,1, 11.9,1,1, 12.139, 10630.341, 192.764, 52623.483 20/06/04,19:29:34,19,11,1, 11.9,1,1, 12.139, 10630.343, 192.723, 52623.419 20/06/04,19:29:35,00,11,1, 11.8,1,1, 12.138, 10630.509, 192.691, 52623.468 20/06/04,19:29:35,01,11,1, 11.8,1,1, 12.138, 10630.349, 192.703, 52623.461 20/06/04,19:29:35,02,11,1, 11.8,1,1, 12.138, 10630.368, 192.741, 52623.447 20/06/04,19:29:35,03,11,1, 11.8,1,1, 12.138, 10630.373, 192.745, 52623.444 20/06/04,19:29:35,04,11,1, 11.8,1,1, 12.138, 10630.366, 192.719, 52623.454 20/06/04,19:29:35,05,11,1, 11.8,1,1, 12.138, 10630.411, 192.736, 52623.466 20/06/04,19:29:35,06,11,1, 11.8,1,1, 12.138, 10630.401, 192.713, 52623.552 20/06/04,19:29:35,07,11,1, 11.8,1,1, 12.138, 10630.423, 192.718, 52623.544 20/06/04,19:29:35,08,11,1, 11.8,1,1, 12.138, 10630.437, 192.748, 52623.538 20/06/04,19:29:35,09,11,1, 11.8,1,1, 12.138, 10630.436, 192.714, 52623.500 20/06/04,19:29:35,10,11,1, 11.8,1,1, 12.138, 10630.452, 192.723, 52623.538 20/06/04,19:29:35,11,11,1, 11.8,1,1, 12.138, 10630.436, 192.729, 52623.491 20/06/04,19:29:35,12,11,1, 11.8,1,1, 12.138, 10630.444, 192.736, 52623.569 20/06/04,19:29:35,13,11,1, 11.8,1,1, 12.138, 10630.461, 192.718, 52623.498 20/06/04,19:29:35,14,11,1, 11.8,1,1, 12.138, 10630.478, 192.709, 52623.532 20/06/04,19:29:35,15,11,1, 11.8,1,1, 12.138, 10630.487, 192.713, 52623.489 20/06/04,19:29:35,16,11,1, 11.8,1,1, 12.138, 10630.449, 192.709, 52623.467 20/06/04,19:29:35,17,11,1, 11.8,1,1, 12.138, 10630.482, 192.710, 52623.511 20/06/04,19:29:35,18,11,1, 11.8,1,1, 12.138, 10630.487, 192.703, 52623.532 20/06/04,19:29:35,19,11,1, 11.8,1,1, 12.138, 10630.512, 192.691, 52623.468 20/06/04,19:29:36,00,11,1, 11.9,1,1, 12.141, 10630.676, 192.691, 52623.478 20/06/04,19:29:36,01,11,1, 11.9,1,1, 12.141, 10630.518, 192.680, 52623.534 20/06/04,19:29:36,02,11,1, 11.9,1,1, 12.141, 10630.510, 192.676, 52623.502 20/06/04,19:29:36,03,11,1, 11.9,1,1, 12.141, 10630.512, 192.675, 52623.482 20/06/04,19:29:36,04,11,1, 11.9,1,1, 12.141, 10630.530, 192.669, 52623.499 20/06/04,19:29:36,05,11,1, 11.9,1,1, 12.141, 10630.531, 192.680, 52623.489 20/06/04,19:29:36,06,11,1, 11.9,1,1, 12.141, 10630.539, 192.681, 52623.507 20/06/04,19:29:36,07,11,1, 11.9,1,1, 12.141, 10630.577, 192.702, 52623.514 20/06/04,19:29:36,08,11,1, 11.9,1,1, 12.141, 10630.573, 192.693, 52623.490 20/06/04,19:29:36,09,11,1, 11.9,1,1, 12.141, 10630.569, 192.695, 52623.556 20/06/04,19:29:36,10,11,1, 11.9,1,1, 12.141, 10630.598, 192.692, 52623.539 20/06/04,19:29:36,11,11,1, 11.9,1,1, 12.141, 10630.602, 192.680, 52623.512 20/06/04,19:29:36,12,11,1, 11.9,1,1, 12.141, 10630.591, 192.655, 52623.513 20/06/04,19:29:36,13,11,1, 11.9,1,1, 12.141, 10630.606, 192.663, 52623.474 20/06/04,19:29:36,14,11,1, 11.9,1,1, 12.141, 10630.640, 192.656, 52623.542 20/06/04,19:29:36,15,11,1, 11.9,1,1, 12.141, 10630.616, 192.667, 52623.503 20/06/04,19:29:36,16,11,1, 11.9,1,1, 12.141, 10630.625, 192.650, 52623.515 20/06/04,19:29:36,17,11,1, 11.9,1,1, 12.141, 10630.642, 192.660, 52623.522 20/06/04,19:29:36,18,11,1, 11.9,1,1, 12.141, 10630.661, 192.670, 52623.483 20/06/04,19:29:36,19,11,1, 11.9,1,1, 12.141, 10630.683, 192.691, 52623.478 20/06/04,19:29:37,00,11,1, 11.9,1,1, 12.138, 10630.817, 192.648, 52623.474 20/06/04,19:29:37,01,11,1, 11.9,1,1, 12.138, 10630.663, 192.642, 52623.480 20/06/04,19:29:37,02,11,1, 11.9,1,1, 12.138, 10630.715, 192.678, 52623.475 20/06/04,19:29:37,03,11,1, 11.9,1,1, 12.138, 10630.715, 192.656, 52623.477 20/06/04,19:29:37,04,11,1, 11.9,1,1, 12.138, 10630.690, 192.654, 52623.475 20/06/04,19:29:37,05,11,1, 11.9,1,1, 12.138, 10630.723, 192.659, 52623.444 20/06/04,19:29:37,06,11,1, 11.9,1,1, 12.138, 10630.728, 192.653, 52623.479 20/06/04,19:29:37,07,11,1, 11.9,1,1, 12.138, 10630.703, 192.628, 52623.433 20/06/04,19:29:37,08,11,1, 11.9,1,1, 12.138, 10630.733, 192.652, 52623.479 20/06/04,19:29:37,09,11,1, 11.9,1,1, 12.138, 10630.732, 192.655, 52623.488 20/06/04,19:29:37,10,11,1, 11.9,1,1, 12.138, 10630.766, 192.649, 52623.510 20/06/04,19:29:37,11,11,1, 11.9,1,1, 12.138, 10630.776, 192.659, 52623.455 20/06/04,19:29:37,12,11,1, 11.9,1,1, 12.138, 10630.774, 192.629, 52623.433 20/06/04,19:29:37,13,11,1, 11.9,1,1, 12.138, 10630.775, 192.627, 52623.452 20/06/04,19:29:37,14,11,1, 11.9,1,1, 12.138, 10630.792, 192.644, 52623.489 20/06/04,19:29:37,15,11,1, 11.9,1,1, 12.138, 10630.778, 192.631, 52623.487 20/06/04,19:29:37,16,11,1, 11.9,1,1, 12.138, 10630.824, 192.627, 52623.487 20/06/04,19:29:37,17,11,1, 11.9,1,1, 12.138, 10630.824, 192.624, 52623.468 20/06/04,19:29:37,18,11,1, 11.9,1,1, 12.138, 10630.812, 192.602, 52623.439 20/06/04,19:29:37,19,11,1, 11.9,1,1, 12.138, 10630.823, 192.648, 52623.474 20/06/04,19:29:38,00,10,1, 11.8,1,1, 12.139, 10631.001, 192.600, 52623.467 20/06/04,19:29:38,01,10,1, 11.8,1,1, 12.139, 10630.864, 192.614, 52623.498 20/06/04,19:29:38,02,10,1, 11.8,1,1, 12.139, 10630.902, 192.620, 52623.469 20/06/04,19:29:38,03,10,1, 11.8,1,1, 12.139, 10630.879, 192.633, 52623.459 20/06/04,19:29:38,04,10,1, 11.8,1,1, 12.139, 10630.854, 192.587, 52623.462 20/06/04,19:29:38,05,10,1, 11.8,1,1, 12.139, 10630.892, 192.599, 52623.459 20/06/04,19:29:38,06,10,1, 11.8,1,1, 12.139, 10630.896, 192.598, 52623.448 20/06/04,19:29:38,07,10,1, 11.8,1,1, 12.139, 10630.904, 192.598, 52623.473 20/06/04,19:29:38,08,10,1, 11.8,1,1, 12.139, 10630.912, 192.592, 52623.417 20/06/04,19:29:38,09,10,1, 11.8,1,1, 12.139, 10630.907, 192.603, 52623.438 20/06/04,19:29:38,10,10,1, 11.8,1,1, 12.139, 10630.934, 192.604, 52623.508 20/06/04,19:29:38,11,10,1, 11.8,1,1, 12.139, 10630.935, 192.592, 52623.440 20/06/04,19:29:38,12,10,1, 11.8,1,1, 12.139, 10630.956, 192.592, 52623.493 20/06/04,19:29:38,13,10,1, 11.8,1,1, 12.139, 10630.973, 192.619, 52623.514 20/06/04,19:29:38,14,10,1, 11.8,1,1, 12.139, 10630.984, 192.619, 52623.499 20/06/04,19:29:38,15,10,1, 11.8,1,1, 12.139, 10630.951, 192.571, 52623.480 20/06/04,19:29:38,16,10,1, 11.8,1,1, 12.139, 10630.994, 192.553, 52623.438 20/06/04,19:29:38,17,10,1, 11.8,1,1, 12.139, 10630.984, 192.572, 52623.480 20/06/04,19:29:38,18,10,1, 11.8,1,1, 12.139, 10631.009, 192.596, 52623.500 20/06/04,19:29:38,19,10,1, 11.8,1,1, 12.139, 10631.007, 192.600, 52623.467 20/06/04,19:29:39,00,11,1, 11.9,1,1, 12.138, 10631.176, 192.488, 52623.449 20/06/04,19:29:39,01,11,1, 11.9,1,1, 12.138, 10631.022, 192.562, 52623.469 20/06/04,19:29:39,02,11,1, 11.9,1,1, 12.138, 10631.061, 192.579, 52623.485 20/06/04,19:29:39,03,11,1, 11.9,1,1, 12.138, 10631.016, 192.547, 52623.488 20/06/04,19:29:39,04,11,1, 11.9,1,1, 12.138, 10631.034, 192.548, 52623.487 20/06/04,19:29:39,05,11,1, 11.9,1,1, 12.138, 10631.060, 192.558, 52623.477 20/06/04,19:29:39,06,11,1, 11.9,1,1, 12.138, 10631.072, 192.554, 52623.447 20/06/04,19:29:39,07,11,1, 11.9,1,1, 12.138, 10631.082, 192.541, 52623.457 20/06/04,19:29:39,08,11,1, 11.9,1,1, 12.138, 10631.094, 192.531, 52623.466 20/06/04,19:29:39,09,11,1, 11.9,1,1, 12.138, 10631.091, 192.532, 52623.475 20/06/04,19:29:39,10,11,1, 11.9,1,1, 12.138, 10631.123, 192.521, 52623.467 20/06/04,19:29:39,11,11,1, 11.9,1,1, 12.138, 10631.130, 192.543, 52623.466 20/06/04,19:29:39,12,11,1, 11.9,1,1, 12.138, 10631.143, 192.527, 52623.459 20/06/04,19:29:39,13,11,1, 11.9,1,1, 12.138, 10631.149, 192.529, 52623.446 20/06/04,19:29:39,14,11,1, 11.9,1,1, 12.138, 10631.153, 192.533, 52623.446 20/06/04,19:29:39,15,11,1, 11.9,1,1, 12.138, 10631.146, 192.517, 52623.451 20/06/04,19:29:39,16,11,1, 11.9,1,1, 12.138, 10631.160, 192.534, 52623.409 20/06/04,19:29:39,17,11,1, 11.9,1,1, 12.138, 10631.181, 192.529, 52623.459 20/06/04,19:29:39,18,11,1, 11.9,1,1, 12.138, 10631.202, 192.489, 52623.448 20/06/04,19:29:39,19,11,1, 11.9,1,1, 12.138, 10631.182, 192.488, 52623.449 20/06/04,19:29:40,00,11,1, 11.9,1,1, 12.141, 10631.443, 192.402, 52623.340 20/06/04,19:29:40,01,11,1, 11.9,1,1, 12.141, 10631.207, 192.497, 52623.464 20/06/04,19:29:40,02,11,1, 11.9,1,1, 12.141, 10631.247, 192.490, 52623.489 20/06/04,19:29:40,03,11,1, 11.9,1,1, 12.141, 10631.260, 192.488, 52623.432 20/06/04,19:29:40,04,11,1, 11.9,1,1, 12.141, 10631.252, 192.486, 52623.467 20/06/04,19:29:40,05,11,1, 11.9,1,1, 12.141, 10631.267, 192.508, 52623.431 20/06/04,19:29:40,06,11,1, 11.9,1,1, 12.141, 10631.273, 192.455, 52623.371 20/06/04,19:29:40,07,11,1, 11.9,1,1, 12.141, 10631.294, 192.472, 52623.382 20/06/04,19:29:40,08,11,1, 11.9,1,1, 12.141, 10631.330, 192.461, 52623.362 20/06/04,19:29:40,09,11,1, 11.9,1,1, 12.141, 10631.320, 192.453, 52623.372 20/06/04,19:29:40,10,11,1, 11.9,1,1, 12.141, 10631.344, 192.460, 52623.357 20/06/04,19:29:40,11,11,1, 11.9,1,1, 12.141, 10631.347, 192.438, 52623.369 20/06/04,19:29:40,12,11,1, 11.9,1,1, 12.141, 10631.334, 192.450, 52623.369 20/06/04,19:29:40,13,11,1, 11.9,1,1, 12.141, 10631.362, 192.444, 52623.385 20/06/04,19:29:40,14,11,1, 11.9,1,1, 12.141, 10631.357, 192.446, 52623.348 20/06/04,19:29:40,15,11,1, 11.9,1,1, 12.141, 10631.362, 192.420, 52623.384 20/06/04,19:29:40,16,11,1, 11.9,1,1, 12.141, 10631.397, 192.436, 52623.378 20/06/04,19:29:40,17,11,1, 11.9,1,1, 12.141, 10631.387, 192.430, 52623.357 20/06/04,19:29:40,18,11,1, 11.9,1,1, 12.141, 10631.417, 192.390, 52623.344 20/06/04,19:29:40,19,11,1, 11.9,1,1, 12.141, 10631.448, 192.402, 52623.340 20/06/04,19:29:41,00,11,1, 11.9,1,1, 12.136, 10631.660, 192.340, 52623.335 20/06/04,19:29:41,01,11,1, 11.9,1,1, 12.136, 10631.452, 192.380, 52623.355 20/06/04,19:29:41,02,11,1, 11.9,1,1, 12.136, 10631.432, 192.381, 52623.349 20/06/04,19:29:41,03,11,1, 11.9,1,1, 12.136, 10631.446, 192.382, 52623.360 20/06/04,19:29:41,04,11,1, 11.9,1,1, 12.136, 10631.467, 192.410, 52623.351 20/06/04,19:29:41,05,11,1, 11.9,1,1, 12.136, 10631.472, 192.381, 52623.312 20/06/04,19:29:41,06,11,1, 11.9,1,1, 12.136, 10631.489, 192.407, 52623.334 20/06/04,19:29:41,07,11,1, 11.9,1,1, 12.136, 10631.489, 192.373, 52623.332 20/06/04,19:29:41,08,11,1, 11.9,1,1, 12.136, 10631.529, 192.394, 52623.339 20/06/04,19:29:41,09,11,1, 11.9,1,1, 12.136, 10631.531, 192.372, 52623.321 20/06/04,19:29:41,10,11,1, 11.9,1,1, 12.136, 10631.539, 192.392, 52623.344 20/06/04,19:29:41,11,11,1, 11.9,1,1, 12.136, 10631.555, 192.374, 52623.297 20/06/04,19:29:41,12,11,1, 11.9,1,1, 12.136, 10631.580, 192.371, 52623.308 20/06/04,19:29:41,13,11,1, 11.9,1,1, 12.136, 10631.589, 192.365, 52623.341 20/06/04,19:29:41,14,11,1, 11.9,1,1, 12.136, 10631.583, 192.381, 52623.311 20/06/04,19:29:41,15,11,1, 11.9,1,1, 12.136, 10631.612, 192.365, 52623.304 20/06/04,19:29:41,16,11,1, 11.9,1,1, 12.136, 10631.616, 192.370, 52623.314 20/06/04,19:29:41,17,11,1, 11.9,1,1, 12.136, 10631.618, 192.379, 52623.345 20/06/04,19:29:41,18,11,1, 11.9,1,1, 12.136, 10631.631, 192.356, 52623.330 20/06/04,19:29:41,19,11,1, 11.9,1,1, 12.136, 10631.665, 192.340, 52623.335 20/06/04,19:29:42,00,11,1, 11.8,1,1, 12.137, 10631.860, 192.288, 52623.380 20/06/04,19:29:42,01,11,1, 11.8,1,1, 12.137, 10631.657, 192.333, 52623.326 20/06/04,19:29:42,02,11,1, 11.8,1,1, 12.137, 10631.686, 192.348, 52623.345 20/06/04,19:29:42,03,11,1, 11.8,1,1, 12.137, 10631.694, 192.336, 52623.315 20/06/04,19:29:42,04,11,1, 11.8,1,1, 12.137, 10631.723, 192.339, 52623.300 20/06/04,19:29:42,05,11,1, 11.8,1,1, 12.137, 10631.725, 192.317, 52623.313 20/06/04,19:29:42,06,11,1, 11.8,1,1, 12.137, 10631.714, 192.337, 52623.316 20/06/04,19:29:42,07,11,1, 11.8,1,1, 12.137, 10631.754, 192.324, 52623.317 20/06/04,19:29:42,08,11,1, 11.8,1,1, 12.137, 10631.763, 192.314, 52623.315 20/06/04,19:29:42,09,11,1, 11.8,1,1, 12.137, 10631.760, 192.323, 52623.275 20/06/04,19:29:42,10,11,1, 11.8,1,1, 12.137, 10631.781, 192.348, 52623.328 20/06/04,19:29:42,11,11,1, 11.8,1,1, 12.137, 10631.808, 192.313, 52623.289 20/06/04,19:29:42,12,11,1, 11.8,1,1, 12.137, 10631.801, 192.323, 52623.299 20/06/04,19:29:42,13,11,1, 11.8,1,1, 12.137, 10631.816, 192.311, 52623.321 20/06/04,19:29:42,14,11,1, 11.8,1,1, 12.137, 10631.833, 192.324, 52623.434 20/06/04,19:29:42,15,11,1, 11.8,1,1, 12.137, 10631.789, 192.298, 52623.299 20/06/04,19:29:42,16,11,1, 11.8,1,1, 12.137, 10631.829, 192.314, 52623.301 20/06/04,19:29:42,17,11,1, 11.8,1,1, 12.137, 10631.882, 192.279, 52623.284 20/06/04,19:29:42,18,11,1, 11.8,1,1, 12.137, 10631.911, 192.271, 52623.384 20/06/04,19:29:42,19,11,1, 11.8,1,1, 12.137, 10631.867, 192.288, 52623.380 20/06/04,19:29:43,00,11,1, 11.9,1,1, 12.138, 10632.111, 192.243, 52623.281 20/06/04,19:29:43,01,11,1, 11.9,1,1, 12.138, 10631.893, 192.274, 52623.356 20/06/04,19:29:43,02,11,1, 11.9,1,1, 12.138, 10631.934, 192.270, 52623.352 20/06/04,19:29:43,03,11,1, 11.9,1,1, 12.138, 10631.950, 192.264, 52623.318 20/06/04,19:29:43,04,11,1, 11.9,1,1, 12.138, 10631.946, 192.301, 52623.308 20/06/04,19:29:43,05,11,1, 11.9,1,1, 12.138, 10631.966, 192.280, 52623.342 20/06/04,19:29:43,06,11,1, 11.9,1,1, 12.138, 10631.974, 192.256, 52623.327 20/06/04,19:29:43,07,11,1, 11.9,1,1, 12.138, 10631.996, 192.253, 52623.302 20/06/04,19:29:43,08,11,1, 11.9,1,1, 12.138, 10632.008, 192.268, 52623.271 20/06/04,19:29:43,09,11,1, 11.9,1,1, 12.138, 10632.029, 192.223, 52623.305 20/06/04,19:29:43,10,11,1, 11.9,1,1, 12.138, 10631.999, 192.247, 52623.300 20/06/04,19:29:43,11,11,1, 11.9,1,1, 12.138, 10632.009, 192.238, 52623.259 20/06/04,19:29:43,12,11,1, 11.9,1,1, 12.138, 10632.027, 192.235, 52623.289 20/06/04,19:29:43,13,11,1, 11.9,1,1, 12.138, 10632.038, 192.263, 52623.346 20/06/04,19:29:43,14,11,1, 11.9,1,1, 12.138, 10632.072, 192.228, 52623.278 20/06/04,19:29:43,15,11,1, 11.9,1,1, 12.138, 10632.082, 192.231, 52623.172 20/06/04,19:29:43,16,11,1, 11.9,1,1, 12.138, 10632.099, 192.252, 52623.309 20/06/04,19:29:43,17,11,1, 11.9,1,1, 12.138, 10632.137, 192.234, 52623.251 20/06/04,19:29:43,18,11,1, 11.9,1,1, 12.138, 10632.112, 192.224, 52623.255 20/06/04,19:29:43,19,11,1, 11.9,1,1, 12.138, 10632.115, 192.243, 52623.281 20/06/04,19:29:44,00,11,1, 11.9,1,1, 12.137, 10632.328, 192.166, 52623.260 20/06/04,19:29:44,01,11,1, 11.9,1,1, 12.137, 10632.137, 192.232, 52623.282 20/06/04,19:29:44,02,11,1, 11.9,1,1, 12.137, 10632.149, 192.245, 52623.289 20/06/04,19:29:44,03,11,1, 11.9,1,1, 12.137, 10632.167, 192.231, 52623.281 20/06/04,19:29:44,04,11,1, 11.9,1,1, 12.137, 10632.207, 192.211, 52623.300 20/06/04,19:29:44,05,11,1, 11.9,1,1, 12.137, 10632.214, 192.215, 52623.300 20/06/04,19:29:44,06,11,1, 11.9,1,1, 12.137, 10632.204, 192.218, 52623.282 20/06/04,19:29:44,07,11,1, 11.9,1,1, 12.137, 10632.221, 192.211, 52623.301 20/06/04,19:29:44,08,11,1, 11.9,1,1, 12.137, 10632.223, 192.205, 52623.272 20/06/04,19:29:44,09,11,1, 11.9,1,1, 12.137, 10632.232, 192.193, 52623.249 20/06/04,19:29:44,10,11,1, 11.9,1,1, 12.137, 10632.250, 192.199, 52623.282 20/06/04,19:29:44,11,11,1, 11.9,1,1, 12.137, 10632.251, 192.178, 52623.252 20/06/04,19:29:44,12,11,1, 11.9,1,1, 12.137, 10632.278, 192.204, 52623.283 20/06/04,19:29:44,13,11,1, 11.9,1,1, 12.137, 10632.280, 192.187, 52623.295 20/06/04,19:29:44,14,11,1, 11.9,1,1, 12.137, 10632.269, 192.193, 52623.276 20/06/04,19:29:44,15,11,1, 11.9,1,1, 12.137, 10632.282, 192.201, 52623.311 20/06/04,19:29:44,16,11,1, 11.9,1,1, 12.137, 10632.335, 192.160, 52623.286 20/06/04,19:29:44,17,11,1, 11.9,1,1, 12.137, 10632.326, 192.185, 52623.254 20/06/04,19:29:44,18,11,1, 11.9,1,1, 12.137, 10632.343, 192.172, 52623.330 20/06/04,19:29:44,19,11,1, 11.9,1,1, 12.137, 10632.332, 192.166, 52623.260 20/06/04,19:29:45,00,11,1, 11.9,1,1, 12.138, 10632.570, 192.129, 52623.266 20/06/04,19:29:45,01,11,1, 11.9,1,1, 12.138, 10632.379, 192.136, 52623.254 20/06/04,19:29:45,02,11,1, 11.9,1,1, 12.138, 10632.384, 192.122, 52623.258 20/06/04,19:29:45,03,11,1, 11.9,1,1, 12.138, 10632.380, 192.156, 52623.280 20/06/04,19:29:45,04,11,1, 11.9,1,1, 12.138, 10632.408, 192.146, 52623.281 20/06/04,19:29:45,05,11,1, 11.9,1,1, 12.138, 10632.421, 192.181, 52623.274 20/06/04,19:29:45,06,11,1, 11.9,1,1, 12.138, 10632.430, 192.164, 52623.105 20/06/04,19:29:45,07,11,1, 11.9,1,1, 12.138, 10632.417, 192.160, 52623.327 20/06/04,19:29:45,08,11,1, 11.9,1,1, 12.138, 10632.434, 192.147, 52623.339 20/06/04,19:29:45,09,11,1, 11.9,1,1, 12.138, 10632.466, 192.160, 52623.269 20/06/04,19:29:45,10,11,1, 11.9,1,1, 12.138, 10632.441, 192.127, 52623.280 20/06/04,19:29:45,11,11,1, 11.9,1,1, 12.138, 10632.485, 192.126, 52623.301 20/06/04,19:29:45,12,11,1, 11.9,1,1, 12.138, 10632.481, 192.121, 52623.259 20/06/04,19:29:45,13,11,1, 11.9,1,1, 12.138, 10632.497, 192.129, 52623.249 20/06/04,19:29:45,14,11,1, 11.9,1,1, 12.138, 10632.516, 192.133, 52623.256 20/06/04,19:29:45,15,11,1, 11.9,1,1, 12.138, 10632.519, 192.113, 52623.213 20/06/04,19:29:45,16,11,1, 11.9,1,1, 12.138, 10632.524, 192.125, 52623.273 20/06/04,19:29:45,17,11,1, 11.9,1,1, 12.138, 10632.540, 192.104, 52623.255 20/06/04,19:29:45,18,11,1, 11.9,1,1, 12.138, 10632.564, 192.122, 52623.256 20/06/04,19:29:45,19,11,1, 11.9,1,1, 12.138, 10632.570, 192.129, 52623.266 20/06/04,19:29:46,00,11,1, 11.9,1,1, 12.142, 10632.787, 192.017, 52623.232 20/06/04,19:29:46,01,11,1, 11.9,1,1, 12.142, 10632.593, 192.099, 52623.245 20/06/04,19:29:46,02,11,1, 11.9,1,1, 12.142, 10632.624, 192.090, 52623.213 20/06/04,19:29:46,03,11,1, 11.9,1,1, 12.142, 10632.619, 192.067, 52623.232 20/06/04,19:29:46,04,11,1, 11.9,1,1, 12.142, 10632.624, 192.078, 52623.247 20/06/04,19:29:46,05,11,1, 11.9,1,1, 12.142, 10632.628, 192.077, 52623.247 20/06/04,19:29:46,06,11,1, 11.9,1,1, 12.142, 10632.675, 192.076, 52623.269 20/06/04,19:29:46,07,11,1, 11.9,1,1, 12.142, 10632.648, 192.076, 52623.270 20/06/04,19:29:46,08,11,1, 11.9,1,1, 12.142, 10632.679, 192.054, 52623.254 20/06/04,19:29:46,09,11,1, 11.9,1,1, 12.142, 10632.678, 192.055, 52623.238 20/06/04,19:29:46,10,11,1, 11.9,1,1, 12.142, 10632.707, 192.069, 52623.248 20/06/04,19:29:46,11,11,1, 11.9,1,1, 12.142, 10632.708, 192.049, 52623.248 20/06/04,19:29:46,12,11,1, 11.9,1,1, 12.142, 10632.717, 192.045, 52623.246 20/06/04,19:29:46,13,11,1, 11.9,1,1, 12.142, 10632.751, 192.029, 52623.258 20/06/04,19:29:46,14,11,1, 11.9,1,1, 12.142, 10632.770, 192.047, 52623.237 20/06/04,19:29:46,15,11,1, 11.9,1,1, 12.142, 10632.756, 192.028, 52623.244 20/06/04,19:29:46,16,11,1, 11.9,1,1, 12.142, 10632.768, 192.061, 52623.270 20/06/04,19:29:46,17,11,1, 11.9,1,1, 12.142, 10632.763, 192.017, 52623.250 20/06/04,19:29:46,18,11,1, 11.9,1,1, 12.142, 10632.775, 192.022, 52623.231 20/06/04,19:29:46,19,11,1, 11.9,1,1, 12.142, 10632.792, 192.017, 52623.232 20/06/04,19:29:47,00,11,1, 11.9,1,1, 12.134, 10632.962, 191.993, 52623.217 20/06/04,19:29:47,01,11,1, 11.9,1,1, 12.134, 10632.834, 192.051, 52623.235 20/06/04,19:29:47,02,11,1, 11.9,1,1, 12.134, 10632.848, 192.042, 52623.233 20/06/04,19:29:47,03,11,1, 11.9,1,1, 12.134, 10632.828, 192.016, 52623.233 20/06/04,19:29:47,04,11,1, 11.9,1,1, 12.134, 10632.842, 192.020, 52623.243 20/06/04,19:29:47,05,11,1, 11.9,1,1, 12.134, 10632.828, 192.026, 52623.261 20/06/04,19:29:47,06,11,1, 11.9,1,1, 12.134, 10632.862, 192.022, 52623.218 20/06/04,19:29:47,07,11,1, 11.9,1,1, 12.134, 10632.839, 192.033, 52623.232 20/06/04,19:29:47,08,11,1, 11.9,1,1, 12.134, 10632.864, 192.021, 52623.245 20/06/04,19:29:47,09,11,1, 11.9,1,1, 12.134, 10632.890, 192.022, 52623.200 20/06/04,19:29:47,10,11,1, 11.9,1,1, 12.134, 10632.886, 192.032, 52623.375 20/06/04,19:29:47,11,11,1, 11.9,1,1, 12.134, 10632.916, 192.025, 52623.262 20/06/04,19:29:47,12,11,1, 11.9,1,1, 12.134, 10632.941, 192.020, 52623.253 20/06/04,19:29:47,13,11,1, 11.9,1,1, 12.134, 10632.941, 192.019, 52623.255 20/06/04,19:29:47,14,11,1, 11.9,1,1, 12.134, 10632.941, 191.985, 52623.266 20/06/04,19:29:47,15,11,1, 11.9,1,1, 12.134, 10632.930, 192.000, 52623.205 20/06/04,19:29:47,16,11,1, 11.9,1,1, 12.134, 10632.958, 192.028, 52623.245 20/06/04,19:29:47,17,11,1, 11.9,1,1, 12.134, 10632.994, 192.007, 52623.206 20/06/04,19:29:47,18,11,1, 11.9,1,1, 12.134, 10632.996, 192.005, 52623.224 20/06/04,19:29:47,19,11,1, 11.9,1,1, 12.134, 10632.966, 191.993, 52623.217 20/06/04,19:29:48,00,11,1, 11.9,1,1, 12.136, 10633.146, 191.917, 52623.235 20/06/04,19:29:48,01,11,1, 11.9,1,1, 12.136, 10633.019, 191.986, 52623.223 20/06/04,19:29:48,02,11,1, 11.9,1,1, 12.136, 10633.009, 191.979, 52623.036 20/06/04,19:29:48,03,11,1, 11.9,1,1, 12.136, 10632.998, 191.962, 52623.283 20/06/04,19:29:48,04,11,1, 11.9,1,1, 12.136, 10633.058, 191.985, 52623.233 20/06/04,19:29:48,05,11,1, 11.9,1,1, 12.136, 10633.022, 191.952, 52623.200 20/06/04,19:29:48,06,11,1, 11.9,1,1, 12.136, 10633.013, 191.966, 52623.185 20/06/04,19:29:48,07,11,1, 11.9,1,1, 12.136, 10633.042, 191.987, 52623.245 20/06/04,19:29:48,08,11,1, 11.9,1,1, 12.136, 10633.068, 191.976, 52623.252 20/06/04,19:29:48,09,11,1, 11.9,1,1, 12.136, 10633.056, 191.956, 52623.243 20/06/04,19:29:48,10,11,1, 11.9,1,1, 12.136, 10633.086, 191.975, 52623.207 20/06/04,19:29:48,11,11,1, 11.9,1,1, 12.136, 10633.089, 191.967, 52623.229 20/06/04,19:29:48,12,11,1, 11.9,1,1, 12.136, 10633.100, 191.959, 52623.192 20/06/04,19:29:48,13,11,1, 11.9,1,1, 12.136, 10633.115, 191.960, 52623.210 20/06/04,19:29:48,14,11,1, 11.9,1,1, 12.136, 10633.117, 191.937, 52623.215 20/06/04,19:29:48,15,11,1, 11.9,1,1, 12.136, 10633.115, 191.942, 52623.210 20/06/04,19:29:48,16,11,1, 11.9,1,1, 12.136, 10633.151, 191.937, 52623.213 20/06/04,19:29:48,17,11,1, 11.9,1,1, 12.136, 10633.131, 191.880, 52623.187 20/06/04,19:29:48,18,11,1, 11.9,1,1, 12.136, 10633.127, 191.945, 52623.228 20/06/04,19:29:48,19,11,1, 11.9,1,1, 12.136, 10633.152, 191.917, 52623.235 20/06/04,19:29:49,00,10,1, 11.9,1,1, 12.137, 10633.329, 191.845, 52623.162 20/06/04,19:29:49,01,10,1, 11.9,1,1, 12.137, 10633.175, 191.940, 52623.214 20/06/04,19:29:49,02,10,1, 11.9,1,1, 12.137, 10633.179, 191.895, 52623.216 20/06/04,19:29:49,03,10,1, 11.9,1,1, 12.137, 10633.189, 191.899, 52623.179 20/06/04,19:29:49,04,10,1, 11.9,1,1, 12.137, 10633.218, 191.930, 52623.202 20/06/04,19:29:49,05,10,1, 11.9,1,1, 12.137, 10633.225, 191.903, 52623.185 20/06/04,19:29:49,06,10,1, 11.9,1,1, 12.137, 10633.216, 191.889, 52623.214 20/06/04,19:29:49,07,10,1, 11.9,1,1, 12.137, 10633.206, 191.882, 52623.189 20/06/04,19:29:49,08,10,1, 11.9,1,1, 12.137, 10633.224, 191.904, 52623.206 20/06/04,19:29:49,09,10,1, 11.9,1,1, 12.137, 10633.237, 191.866, 52623.186 20/06/04,19:29:49,10,10,1, 11.9,1,1, 12.137, 10633.225, 191.881, 52623.189 20/06/04,19:29:49,11,10,1, 11.9,1,1, 12.137, 10633.263, 191.880, 52623.223 20/06/04,19:29:49,12,10,1, 11.9,1,1, 12.137, 10633.284, 191.865, 52623.230 20/06/04,19:29:49,13,10,1, 11.9,1,1, 12.137, 10633.294, 191.875, 52623.206 20/06/04,19:29:49,14,10,1, 11.9,1,1, 12.137, 10633.308, 191.851, 52623.205 20/06/04,19:29:49,15,10,1, 11.9,1,1, 12.137, 10633.309, 191.845, 52623.054 20/06/04,19:29:49,16,10,1, 11.9,1,1, 12.137, 10633.306, 191.853, 52623.186 20/06/04,19:29:49,17,10,1, 11.9,1,1, 12.137, 10633.323, 191.838, 52623.172 20/06/04,19:29:49,18,10,1, 11.9,1,1, 12.137, 10633.320, 191.825, 52623.151 20/06/04,19:29:49,19,10,1, 11.9,1,1, 12.137, 10633.330, 191.845, 52623.162 20/06/04,19:29:50,00,10,1, 11.9,1,1, 12.136, 10633.429, 191.759, 52623.131 20/06/04,19:29:50,01,10,1, 11.9,1,1, 12.136, 10633.339, 191.833, 52623.192 20/06/04,19:29:50,02,10,1, 11.9,1,1, 12.136, 10633.349, 191.830, 52623.145 20/06/04,19:29:50,03,10,1, 11.9,1,1, 12.136, 10633.351, 191.832, 52623.149 20/06/04,19:29:50,04,10,1, 11.9,1,1, 12.136, 10633.348, 191.822, 52623.194 20/06/04,19:29:50,05,10,1, 11.9,1,1, 12.136, 10633.349, 191.844, 52623.161 20/06/04,19:29:50,06,10,1, 11.9,1,1, 12.136, 10633.353, 191.812, 52623.158 20/06/04,19:29:50,07,10,1, 11.9,1,1, 12.136, 10633.362, 191.789, 52623.131 20/06/04,19:29:50,08,10,1, 11.9,1,1, 12.136, 10633.367, 191.796, 52623.162 20/06/04,19:29:50,09,10,1, 11.9,1,1, 12.136, 10633.367, 191.790, 52623.157 20/06/04,19:29:50,10,10,1, 11.9,1,1, 12.136, 10633.372, 191.792, 52623.146 20/06/04,19:29:50,11,10,1, 11.9,1,1, 12.136, 10633.368, 191.817, 52623.196 20/06/04,19:29:50,12,10,1, 11.9,1,1, 12.136, 10633.392, 191.821, 52623.202 20/06/04,19:29:50,13,10,1, 11.9,1,1, 12.136, 10633.395, 191.801, 52623.183 20/06/04,19:29:50,14,10,1, 11.9,1,1, 12.136, 10633.403, 191.794, 52623.163 20/06/04,19:29:50,15,10,1, 11.9,1,1, 12.136, 10633.406, 191.781, 52623.158 20/06/04,19:29:50,16,10,1, 11.9,1,1, 12.136, 10633.402, 191.759, 52623.165 20/06/04,19:29:50,17,10,1, 11.9,1,1, 12.136, 10633.435, 191.757, 52623.143 20/06/04,19:29:50,18,10,1, 11.9,1,1, 12.136, 10633.420, 191.776, 52623.161 20/06/04,19:29:50,19,10,1, 11.9,1,1, 12.136, 10633.431, 191.759, 52623.131 20/06/04,19:29:51,00,11,1, 11.9,1,1, 12.136, 10633.546, 191.714, 52623.205 20/06/04,19:29:51,01,11,1, 11.9,1,1, 12.136, 10633.435, 191.771, 52623.175 20/06/04,19:29:51,02,11,1, 11.9,1,1, 12.136, 10633.446, 191.752, 52623.147 20/06/04,19:29:51,03,11,1, 11.9,1,1, 12.136, 10633.468, 191.748, 52623.223 20/06/04,19:29:51,04,11,1, 11.9,1,1, 12.136, 10633.468, 191.738, 52623.165 20/06/04,19:29:51,05,11,1, 11.9,1,1, 12.136, 10633.500, 191.747, 52623.184 20/06/04,19:29:51,06,11,1, 11.9,1,1, 12.136, 10633.495, 191.726, 52623.184 20/06/04,19:29:51,07,11,1, 11.9,1,1, 12.136, 10633.484, 191.751, 52623.178 20/06/04,19:29:51,08,11,1, 11.9,1,1, 12.136, 10633.481, 191.766, 52623.198 20/06/04,19:29:51,09,11,1, 11.9,1,1, 12.136, 10633.511, 191.740, 52623.188 20/06/04,19:29:51,10,11,1, 11.9,1,1, 12.136, 10633.504, 191.735, 52623.176 20/06/04,19:29:51,11,11,1, 11.9,1,1, 12.136, 10633.506, 191.731, 52623.148 20/06/04,19:29:51,12,11,1, 11.9,1,1, 12.136, 10633.556, 191.725, 52623.169 20/06/04,19:29:51,13,11,1, 11.9,1,1, 12.136, 10633.517, 191.713, 52623.126 20/06/04,19:29:51,14,11,1, 11.9,1,1, 12.136, 10633.524, 191.710, 52623.159 20/06/04,19:29:51,15,11,1, 11.9,1,1, 12.136, 10633.525, 191.727, 52623.167 20/06/04,19:29:51,16,11,1, 11.9,1,1, 12.136, 10633.528, 191.714, 52623.191 20/06/04,19:29:51,17,11,1, 11.9,1,1, 12.136, 10633.530, 191.710, 52623.161 20/06/04,19:29:51,18,11,1, 11.9,1,1, 12.136, 10633.544, 191.741, 52623.172 20/06/04,19:29:51,19,11,1, 11.9,1,1, 12.136, 10633.549, 191.714, 52623.205 20/06/04,19:29:52,00,11,1, 11.8,1,1, 12.135, 10633.671, 191.657, 52623.136 20/06/04,19:29:52,01,11,1, 11.8,1,1, 12.135, 10633.544, 191.706, 52623.148 20/06/04,19:29:52,02,11,1, 11.8,1,1, 12.135, 10633.547, 191.710, 52623.189 20/06/04,19:29:52,03,11,1, 11.8,1,1, 12.135, 10633.595, 191.703, 52623.138 20/06/04,19:29:52,04,11,1, 11.8,1,1, 12.135, 10633.569, 191.708, 52623.165 20/06/04,19:29:52,05,11,1, 11.8,1,1, 12.135, 10633.584, 191.727, 52623.198 20/06/04,19:29:52,06,11,1, 11.8,1,1, 12.135, 10633.591, 191.710, 52623.180 20/06/04,19:29:52,07,11,1, 11.8,1,1, 12.135, 10633.585, 191.695, 52623.151 20/06/04,19:29:52,08,11,1, 11.8,1,1, 12.135, 10633.627, 191.715, 52623.169 20/06/04,19:29:52,09,11,1, 11.8,1,1, 12.135, 10633.601, 191.677, 52623.164 20/06/04,19:29:52,10,11,1, 11.8,1,1, 12.135, 10633.621, 191.681, 52623.161 20/06/04,19:29:52,11,11,1, 11.8,1,1, 12.135, 10633.630, 191.667, 52623.142 20/06/04,19:29:52,12,11,1, 11.8,1,1, 12.135, 10633.639, 191.668, 52623.132 20/06/04,19:29:52,13,11,1, 11.8,1,1, 12.135, 10633.638, 191.693, 52623.141 20/06/04,19:29:52,14,11,1, 11.8,1,1, 12.135, 10633.653, 191.661, 52623.165 20/06/04,19:29:52,15,11,1, 11.8,1,1, 12.135, 10633.640, 191.681, 52623.118 20/06/04,19:29:52,16,11,1, 11.8,1,1, 12.135, 10633.670, 191.687, 52623.130 20/06/04,19:29:52,17,11,1, 11.8,1,1, 12.135, 10633.666, 191.675, 52623.142 20/06/04,19:29:52,18,11,1, 11.8,1,1, 12.135, 10633.670, 191.670, 52623.114 20/06/04,19:29:52,19,11,1, 11.8,1,1, 12.135, 10633.674, 191.657, 52623.136 20/06/04,19:29:53,00,10,1, 11.9,1,1, 12.136, 10633.771, 191.673, 52623.177 20/06/04,19:29:53,01,10,1, 11.9,1,1, 12.136, 10633.672, 191.671, 52623.096 20/06/04,19:29:53,02,10,1, 11.9,1,1, 12.136, 10633.688, 191.682, 52623.154 20/06/04,19:29:53,03,10,1, 11.9,1,1, 12.136, 10633.704, 191.675, 52623.129 20/06/04,19:29:53,04,10,1, 11.9,1,1, 12.136, 10633.722, 191.694, 52623.124 20/06/04,19:29:53,05,10,1, 11.9,1,1, 12.136, 10633.728, 191.679, 52623.191 20/06/04,19:29:53,06,10,1, 11.9,1,1, 12.136, 10633.727, 191.659, 52623.153 20/06/04,19:29:53,07,10,1, 11.9,1,1, 12.136, 10633.726, 191.693, 52623.172 20/06/04,19:29:53,08,10,1, 11.9,1,1, 12.136, 10633.720, 191.666, 52623.162 20/06/04,19:29:53,09,10,1, 11.9,1,1, 12.136, 10633.728, 191.667, 52623.099 20/06/04,19:29:53,10,10,1, 11.9,1,1, 12.136, 10633.719, 191.676, 52623.150 20/06/04,19:29:53,11,10,1, 11.9,1,1, 12.136, 10633.743, 191.669, 52623.153 20/06/04,19:29:53,12,10,1, 11.9,1,1, 12.136, 10633.752, 191.681, 52623.148 20/06/04,19:29:53,13,10,1, 11.9,1,1, 12.136, 10633.737, 191.681, 52623.144 20/06/04,19:29:53,14,10,1, 11.9,1,1, 12.136, 10633.740, 191.671, 52623.161 20/06/04,19:29:53,15,10,1, 11.9,1,1, 12.136, 10633.782, 191.662, 52623.207 20/06/04,19:29:53,16,10,1, 11.9,1,1, 12.136, 10633.764, 191.667, 52623.156 20/06/04,19:29:53,17,10,1, 11.9,1,1, 12.136, 10633.791, 191.642, 52623.089 20/06/04,19:29:53,18,10,1, 11.9,1,1, 12.136, 10633.764, 191.673, 52623.099 20/06/04,19:29:53,19,10,1, 11.9,1,1, 12.136, 10633.776, 191.673, 52623.177 20/06/04,19:29:54,00,10,1, 11.9,1,1, 12.134, 10633.855, 191.652, 52623.155 20/06/04,19:29:54,01,10,1, 11.9,1,1, 12.134, 10633.767, 191.682, 52623.128 20/06/04,19:29:54,02,10,1, 11.9,1,1, 12.134, 10633.762, 191.703, 52623.138 20/06/04,19:29:54,03,10,1, 11.9,1,1, 12.134, 10633.798, 191.690, 52623.209 20/06/04,19:29:54,04,10,1, 11.9,1,1, 12.134, 10633.793, 191.658, 52623.150 20/06/04,19:29:54,05,10,1, 11.9,1,1, 12.134, 10633.778, 191.696, 52623.184 20/06/04,19:29:54,06,10,1, 11.9,1,1, 12.134, 10633.780, 191.652, 52623.129 20/06/04,19:29:54,07,10,1, 11.9,1,1, 12.134, 10633.802, 191.654, 52623.175 20/06/04,19:29:54,08,10,1, 11.9,1,1, 12.134, 10633.782, 191.684, 52623.183 20/06/04,19:29:54,09,10,1, 11.9,1,1, 12.134, 10633.794, 191.670, 52623.171 20/06/04,19:29:54,10,10,1, 11.9,1,1, 12.134, 10633.786, 191.669, 52623.171 20/06/04,19:29:54,11,10,1, 11.9,1,1, 12.134, 10633.806, 191.671, 52623.170 20/06/04,19:29:54,12,10,1, 11.9,1,1, 12.134, 10633.810, 191.642, 52623.163 20/06/04,19:29:54,13,10,1, 11.9,1,1, 12.134, 10633.835, 191.676, 52623.180 20/06/04,19:29:54,14,10,1, 11.9,1,1, 12.134, 10633.805, 191.667, 52623.200 20/06/04,19:29:54,15,10,1, 11.9,1,1, 12.134, 10633.814, 191.683, 52623.148 20/06/04,19:29:54,16,10,1, 11.9,1,1, 12.134, 10633.805, 191.631, 52623.126 20/06/04,19:29:54,17,10,1, 11.9,1,1, 12.134, 10633.815, 191.644, 52623.163 20/06/04,19:29:54,18,10,1, 11.9,1,1, 12.134, 10633.829, 191.639, 52623.132 20/06/04,19:29:54,19,10,1, 11.9,1,1, 12.134, 10633.860, 191.652, 52623.155 20/06/04,19:29:55,00,10,1, 12.0,1,1, 12.135, 10633.863, 191.641, 52623.181 20/06/04,19:29:55,01,10,1, 12.0,1,1, 12.135, 10633.862, 191.676, 52623.152 20/06/04,19:29:55,02,10,1, 12.0,1,1, 12.135, 10633.846, 191.684, 52623.166 20/06/04,19:29:55,03,10,1, 12.0,1,1, 12.135, 10633.854, 191.628, 52623.133 20/06/04,19:29:55,04,10,1, 12.0,1,1, 12.135, 10633.874, 191.662, 52623.145 20/06/04,19:29:55,05,10,1, 12.0,1,1, 12.135, 10633.868, 191.666, 52623.201 20/06/04,19:29:55,06,10,1, 12.0,1,1, 12.135, 10633.874, 191.641, 52623.152 20/06/04,19:29:55,07,10,1, 12.0,1,1, 12.135, 10633.862, 191.663, 52623.168 20/06/04,19:29:55,08,10,1, 12.0,1,1, 12.135, 10633.882, 191.662, 52623.180 20/06/04,19:29:55,09,10,1, 12.0,1,1, 12.135, 10633.871, 191.641, 52623.213 20/06/04,19:29:55,10,10,1, 12.0,1,1, 12.135, 10633.876, 191.644, 52623.156 20/06/04,19:29:55,11,10,1, 12.0,1,1, 12.135, 10633.866, 191.609, 52623.164 20/06/04,19:29:55,12,10,1, 12.0,1,1, 12.135, 10633.889, 191.643, 52623.199 20/06/04,19:29:55,13,10,1, 12.0,1,1, 12.135, 10633.851, 191.627, 52623.142 20/06/04,19:29:55,14,10,1, 12.0,1,1, 12.135, 10633.871, 191.630, 52623.164 20/06/04,19:29:55,15,10,1, 12.0,1,1, 12.135, 10633.916, 191.660, 52623.165 20/06/04,19:29:55,16,10,1, 12.0,1,1, 12.135, 10633.886, 191.673, 52623.143 20/06/04,19:29:55,17,10,1, 12.0,1,1, 12.135, 10633.876, 191.645, 52623.167 20/06/04,19:29:55,18,10,1, 12.0,1,1, 12.135, 10633.901, 191.665, 52623.175 20/06/04,19:29:55,19,10,1, 12.0,1,1, 12.135, 10633.864, 191.641, 52623.181 20/06/04,19:29:56,00,11,1, 11.9,1,1, 12.133, 10633.913, 191.668, 52623.169 20/06/04,19:29:56,01,11,1, 11.9,1,1, 12.133, 10633.877, 191.637, 52623.176 20/06/04,19:29:56,02,11,1, 11.9,1,1, 12.133, 10633.893, 191.662, 52623.133 20/06/04,19:29:56,03,11,1, 11.9,1,1, 12.133, 10633.898, 191.636, 52623.173 20/06/04,19:29:56,04,11,1, 11.9,1,1, 12.133, 10633.915, 191.628, 52623.159 20/06/04,19:29:56,05,11,1, 11.9,1,1, 12.133, 10633.876, 191.622, 52623.156 20/06/04,19:29:56,06,11,1, 11.9,1,1, 12.133, 10633.884, 191.641, 52623.154 20/06/04,19:29:56,07,11,1, 11.9,1,1, 12.133, 10633.896, 191.637, 52623.152 20/06/04,19:29:56,08,11,1, 11.9,1,1, 12.133, 10633.888, 191.676, 52623.178 20/06/04,19:29:56,09,11,1, 11.9,1,1, 12.133, 10633.920, 191.639, 52623.162 20/06/04,19:29:56,10,11,1, 11.9,1,1, 12.133, 10633.899, 191.659, 52623.105 20/06/04,19:29:56,11,11,1, 11.9,1,1, 12.133, 10633.911, 191.650, 52623.140 20/06/04,19:29:56,12,11,1, 11.9,1,1, 12.133, 10633.911, 191.644, 52623.123 20/06/04,19:29:56,13,11,1, 11.9,1,1, 12.133, 10633.926, 191.658, 52623.115 20/06/04,19:29:56,14,11,1, 11.9,1,1, 12.133, 10633.905, 191.660, 52623.160 20/06/04,19:29:56,15,11,1, 11.9,1,1, 12.133, 10633.884, 191.651, 52623.145 20/06/04,19:29:56,16,11,1, 11.9,1,1, 12.133, 10633.904, 191.672, 52623.183 20/06/04,19:29:56,17,11,1, 11.9,1,1, 12.133, 10633.918, 191.644, 52623.153 20/06/04,19:29:56,18,11,1, 11.9,1,1, 12.133, 10633.935, 191.668, 52623.151 20/06/04,19:29:56,19,11,1, 11.9,1,1, 12.133, 10633.913, 191.668, 52623.169 20/06/04,19:29:57,00,11,1, 11.9,1,1, 12.134, 10633.905, 191.691, 52623.193 20/06/04,19:29:57,01,11,1, 11.9,1,1, 12.134, 10633.919, 191.668, 52623.134 20/06/04,19:29:57,02,11,1, 11.9,1,1, 12.134, 10633.949, 191.702, 52623.224 20/06/04,19:29:57,03,11,1, 11.9,1,1, 12.134, 10633.926, 191.663, 52623.151 20/06/04,19:29:57,04,11,1, 11.9,1,1, 12.134, 10633.891, 191.691, 52623.172 20/06/04,19:29:57,05,11,1, 11.9,1,1, 12.134, 10633.931, 191.700, 52623.188 20/06/04,19:29:57,06,11,1, 11.9,1,1, 12.134, 10633.933, 191.667, 52623.175 20/06/04,19:29:57,07,11,1, 11.9,1,1, 12.134, 10633.911, 191.668, 52623.145 20/06/04,19:29:57,08,11,1, 11.9,1,1, 12.134, 10633.942, 191.697, 52623.160 20/06/04,19:29:57,09,11,1, 11.9,1,1, 12.134, 10633.961, 191.705, 52623.145 20/06/04,19:29:57,10,11,1, 11.9,1,1, 12.134, 10633.920, 191.682, 52623.154 20/06/04,19:29:57,11,11,1, 11.9,1,1, 12.134, 10633.941, 191.699, 52623.197 20/06/04,19:29:57,12,11,1, 11.9,1,1, 12.134, 10633.913, 191.702, 52623.169 20/06/04,19:29:57,13,11,1, 11.9,1,1, 12.134, 10633.904, 191.689, 52623.165 20/06/04,19:29:57,14,11,1, 11.9,1,1, 12.134, 10633.920, 191.707, 52623.172 20/06/04,19:29:57,15,11,1, 11.9,1,1, 12.134, 10633.924, 191.678, 52623.155 20/06/04,19:29:57,16,11,1, 11.9,1,1, 12.134, 10633.928, 191.710, 52623.214 20/06/04,19:29:57,17,11,1, 11.9,1,1, 12.134, 10633.947, 191.707, 52623.172 20/06/04,19:29:57,18,11,1, 11.9,1,1, 12.134, 10633.886, 191.653, 52623.156 20/06/04,19:29:57,19,11,1, 11.9,1,1, 12.134, 10633.911, 191.691, 52623.193 20/06/04,19:29:58,00,11,1, 11.9,1,1, 12.131, 10633.922, 191.715, 52623.168 20/06/04,19:29:58,01,11,1, 11.9,1,1, 12.131, 10633.938, 191.695, 52623.169 20/06/04,19:29:58,02,11,1, 11.9,1,1, 12.131, 10633.922, 191.666, 52623.135 20/06/04,19:29:58,03,11,1, 11.9,1,1, 12.131, 10633.927, 191.715, 52623.198 20/06/04,19:29:58,04,11,1, 11.9,1,1, 12.131, 10633.891, 191.716, 52623.161 20/06/04,19:29:58,05,11,1, 11.9,1,1, 12.131, 10633.917, 191.693, 52623.192 20/06/04,19:29:58,06,11,1, 11.9,1,1, 12.131, 10633.923, 191.703, 52623.162 20/06/04,19:29:58,07,11,1, 11.9,1,1, 12.131, 10633.919, 191.696, 52623.188 20/06/04,19:29:58,08,11,1, 11.9,1,1, 12.131, 10633.942, 191.725, 52623.178 20/06/04,19:29:58,09,11,1, 11.9,1,1, 12.131, 10633.906, 191.711, 52623.212 20/06/04,19:29:58,10,11,1, 11.9,1,1, 12.131, 10633.909, 191.677, 52623.164 20/06/04,19:29:58,11,11,1, 11.9,1,1, 12.131, 10633.908, 191.706, 52623.146 20/06/04,19:29:58,12,11,1, 11.9,1,1, 12.131, 10633.926, 191.698, 52623.152 20/06/04,19:29:58,13,11,1, 11.9,1,1, 12.131, 10633.926, 191.708, 52623.201 20/06/04,19:29:58,14,11,1, 11.9,1,1, 12.131, 10633.904, 191.722, 52623.148 20/06/04,19:29:58,15,11,1, 11.9,1,1, 12.131, 10633.896, 191.723, 52623.183 20/06/04,19:29:58,16,11,1, 11.9,1,1, 12.131, 10633.927, 191.715, 52623.186 20/06/04,19:29:58,17,11,1, 11.9,1,1, 12.131, 10633.930, 191.708, 52623.144 20/06/04,19:29:58,18,11,1, 11.9,1,1, 12.131, 10633.933, 191.728, 52623.221 20/06/04,19:29:58,19,11,1, 11.9,1,1, 12.131, 10633.927, 191.715, 52623.168 20/06/04,19:29:59,00,10,1, 11.9,1,1, 12.132, 10633.897, 191.767, 52623.212 20/06/04,19:29:59,01,10,1, 11.9,1,1, 12.132, 10633.939, 191.732, 52623.194 20/06/04,19:29:59,02,10,1, 11.9,1,1, 12.132, 10633.923, 191.736, 52623.163 20/06/04,19:29:59,03,10,1, 11.9,1,1, 12.132, 10633.915, 191.734, 52623.185 20/06/04,19:29:59,04,10,1, 11.9,1,1, 12.132, 10633.907, 191.737, 52623.153 20/06/04,19:29:59,05,10,1, 11.9,1,1, 12.132, 10633.936, 191.766, 52623.201 20/06/04,19:29:59,06,10,1, 11.9,1,1, 12.132, 10633.934, 191.761, 52623.196 20/06/04,19:29:59,07,10,1, 11.9,1,1, 12.132, 10633.913, 191.730, 52623.161 20/06/04,19:29:59,08,10,1, 11.9,1,1, 12.132, 10633.930, 191.759, 52623.184 20/06/04,19:29:59,09,10,1, 11.9,1,1, 12.132, 10633.913, 191.759, 52623.189 20/06/04,19:29:59,10,10,1, 11.9,1,1, 12.132, 10633.916, 191.766, 52623.184 20/06/04,19:29:59,11,10,1, 11.9,1,1, 12.132, 10633.926, 191.758, 52623.193 20/06/04,19:29:59,12,10,1, 11.9,1,1, 12.132, 10633.919, 191.749, 52623.216 20/06/04,19:29:59,13,10,1, 11.9,1,1, 12.132, 10633.908, 191.730, 52623.209 20/06/04,19:29:59,14,10,1, 11.9,1,1, 12.132, 10633.896, 191.778, 52623.171 20/06/04,19:29:59,15,10,1, 11.9,1,1, 12.132, 10633.912, 191.791, 52623.227 20/06/04,19:29:59,16,10,1, 11.9,1,1, 12.132, 10633.935, 191.756, 52623.213 20/06/04,19:29:59,17,10,1, 11.9,1,1, 12.132, 10633.914, 191.765, 52623.217 20/06/04,19:29:59,18,10,1, 11.9,1,1, 12.132, 10633.897, 191.778, 52623.218 20/06/04,19:29:59,19,10,1, 11.9,1,1, 12.132, 10633.897, 191.767, 52623.212 20/06/04,19:30:00,00,11,1, 11.9,1,1, 12.131, 10633.880, 191.863, 52623.237 20/06/04,19:30:00,01,11,1, 11.9,1,1, 12.131, 10633.908, 191.777, 52623.214 20/06/04,19:30:00,02,11,1, 11.9,1,1, 12.131, 10633.870, 191.774, 52623.144 20/06/04,19:30:00,03,11,1, 11.9,1,1, 12.131, 10633.886, 191.783, 52623.136 20/06/04,19:30:00,04,11,1, 11.9,1,1, 12.131, 10633.907, 191.810, 52623.195 20/06/04,19:30:00,05,11,1, 11.9,1,1, 12.131, 10633.865, 191.775, 52623.164 20/06/04,19:30:00,06,11,1, 11.9,1,1, 12.131, 10633.864, 191.776, 52623.214 20/06/04,19:30:00,07,11,1, 11.9,1,1, 12.131, 10633.876, 191.796, 52623.207 20/06/04,19:30:00,08,11,1, 11.9,1,1, 12.131, 10633.888, 191.834, 52623.155 20/06/04,19:30:00,09,11,1, 11.9,1,1, 12.131, 10633.874, 191.832, 52623.220 20/06/04,19:30:00,10,11,1, 11.9,1,1, 12.131, 10633.885, 191.809, 52623.177 20/06/04,19:30:00,11,11,1, 11.9,1,1, 12.131, 10633.857, 191.828, 52623.196 20/06/04,19:30:00,12,11,1, 11.9,1,1, 12.131, 10633.888, 191.832, 52623.215 20/06/04,19:30:00,13,11,1, 11.9,1,1, 12.131, 10633.873, 191.813, 52623.207 20/06/04,19:30:00,14,11,1, 11.9,1,1, 12.131, 10633.858, 191.803, 52623.213 20/06/04,19:30:00,15,11,1, 11.9,1,1, 12.131, 10633.854, 191.826, 52623.190 20/06/04,19:30:00,16,11,1, 11.9,1,1, 12.131, 10633.839, 191.860, 52623.236 20/06/04,19:30:00,17,11,1, 11.9,1,1, 12.131, 10633.875, 191.847, 52623.220 20/06/04,19:30:00,18,11,1, 11.9,1,1, 12.131, 10633.870, 191.881, 52623.214 20/06/04,19:30:00,19,11,1, 11.9,1,1, 12.131, 10633.882, 191.863, 52623.237 20/06/04,19:30:01,00,10,1, 11.8,1,1, 12.133, 10633.805, 191.959, 52623.247 20/06/04,19:30:01,01,10,1, 11.8,1,1, 12.133, 10633.858, 191.849, 52623.199 20/06/04,19:30:01,02,10,1, 11.8,1,1, 12.133, 10633.844, 191.872, 52623.230 20/06/04,19:30:01,03,10,1, 11.8,1,1, 12.133, 10633.843, 191.903, 52623.221 20/06/04,19:30:01,04,10,1, 11.8,1,1, 12.133, 10633.843, 191.881, 52623.208 20/06/04,19:30:01,05,10,1, 11.8,1,1, 12.133, 10633.853, 191.900, 52623.217 20/06/04,19:30:01,06,10,1, 11.8,1,1, 12.133, 10633.853, 191.894, 52623.217 20/06/04,19:30:01,07,10,1, 11.8,1,1, 12.133, 10633.847, 191.912, 52623.194 20/06/04,19:30:01,08,10,1, 11.8,1,1, 12.133, 10633.829, 191.911, 52623.220 20/06/04,19:30:01,09,10,1, 11.8,1,1, 12.133, 10633.825, 191.932, 52623.229 20/06/04,19:30:01,10,10,1, 11.8,1,1, 12.133, 10633.786, 191.934, 52623.191 20/06/04,19:30:01,11,10,1, 11.8,1,1, 12.133, 10633.799, 191.913, 52623.226 20/06/04,19:30:01,12,10,1, 11.8,1,1, 12.133, 10633.828, 191.956, 52623.224 20/06/04,19:30:01,13,10,1, 11.8,1,1, 12.133, 10633.848, 191.936, 52623.224 20/06/04,19:30:01,14,10,1, 11.8,1,1, 12.133, 10633.832, 191.939, 52623.220 20/06/04,19:30:01,15,10,1, 11.8,1,1, 12.133, 10633.800, 191.930, 52623.221 20/06/04,19:30:01,16,10,1, 11.8,1,1, 12.133, 10633.823, 191.931, 52623.252 20/06/04,19:30:01,17,10,1, 11.8,1,1, 12.133, 10633.788, 191.939, 52623.217 20/06/04,19:30:01,18,10,1, 11.8,1,1, 12.133, 10633.835, 191.950, 52623.237 20/06/04,19:30:01,19,10,1, 11.8,1,1, 12.133, 10633.806, 191.959, 52623.247 20/06/04,19:30:02,00,10,1, 11.8,1,1, 12.131, 10633.721, 192.104, 52623.275 20/06/04,19:30:02,01,10,1, 11.8,1,1, 12.131, 10633.779, 191.999, 52623.236 20/06/04,19:30:02,02,10,1, 11.8,1,1, 12.131, 10633.809, 192.004, 52623.285 20/06/04,19:30:02,03,10,1, 11.8,1,1, 12.131, 10633.789, 191.973, 52623.265 20/06/04,19:30:02,04,10,1, 11.8,1,1, 12.131, 10633.783, 192.019, 52623.291 20/06/04,19:30:02,05,10,1, 11.8,1,1, 12.131, 10633.773, 191.993, 52623.264 20/06/04,19:30:02,06,10,1, 11.8,1,1, 12.131, 10633.797, 192.026, 52623.278 20/06/04,19:30:02,07,10,1, 11.8,1,1, 12.131, 10633.751, 192.022, 52623.300 20/06/04,19:30:02,08,10,1, 11.8,1,1, 12.131, 10633.781, 192.029, 52623.293 20/06/04,19:30:02,09,10,1, 11.8,1,1, 12.131, 10633.782, 192.046, 52623.252 20/06/04,19:30:02,10,10,1, 11.8,1,1, 12.131, 10633.763, 192.049, 52623.239 20/06/04,19:30:02,11,10,1, 11.8,1,1, 12.131, 10633.746, 192.066, 52623.258 20/06/04,19:30:02,12,10,1, 11.8,1,1, 12.131, 10633.751, 192.069, 52623.249 20/06/04,19:30:02,13,10,1, 11.8,1,1, 12.131, 10633.742, 192.053, 52623.233 20/06/04,19:30:02,14,10,1, 11.8,1,1, 12.131, 10633.754, 192.063, 52623.248 20/06/04,19:30:02,15,10,1, 11.8,1,1, 12.131, 10633.734, 192.064, 52623.244 20/06/04,19:30:02,16,10,1, 11.8,1,1, 12.131, 10633.703, 192.090, 52623.273 20/06/04,19:30:02,17,10,1, 11.8,1,1, 12.131, 10633.729, 192.120, 52623.236 20/06/04,19:30:02,18,10,1, 11.8,1,1, 12.131, 10633.716, 192.122, 52623.306 20/06/04,19:30:02,19,10,1, 11.8,1,1, 12.131, 10633.725, 192.104, 52623.275 20/06/04,19:30:03,00,10,1, 11.9,1,1, 12.132, 10633.605, 192.244, 52623.338 20/06/04,19:30:03,01,10,1, 11.9,1,1, 12.132, 10633.685, 192.107, 52623.319 20/06/04,19:30:03,02,10,1, 11.9,1,1, 12.132, 10633.689, 192.130, 52623.300 20/06/04,19:30:03,03,10,1, 11.9,1,1, 12.132, 10633.695, 192.137, 52623.261 20/06/04,19:30:03,04,10,1, 11.9,1,1, 12.132, 10633.673, 192.130, 52623.302 20/06/04,19:30:03,05,10,1, 11.9,1,1, 12.132, 10633.682, 192.150, 52623.304 20/06/04,19:30:03,06,10,1, 11.9,1,1, 12.132, 10633.668, 192.148, 52623.328 20/06/04,19:30:03,07,10,1, 11.9,1,1, 12.132, 10633.688, 192.147, 52623.308 20/06/04,19:30:03,08,10,1, 11.9,1,1, 12.132, 10633.656, 192.119, 52623.294 20/06/04,19:30:03,09,10,1, 11.9,1,1, 12.132, 10633.653, 192.166, 52623.313 20/06/04,19:30:03,10,10,1, 11.9,1,1, 12.132, 10633.648, 192.169, 52623.308 20/06/04,19:30:03,11,10,1, 11.9,1,1, 12.132, 10633.676, 192.193, 52623.336 20/06/04,19:30:03,12,10,1, 11.9,1,1, 12.132, 10633.675, 192.175, 52623.309 20/06/04,19:30:03,13,10,1, 11.9,1,1, 12.132, 10633.659, 192.203, 52623.315 20/06/04,19:30:03,14,10,1, 11.9,1,1, 12.132, 10633.643, 192.171, 52623.302 20/06/04,19:30:03,15,10,1, 11.9,1,1, 12.132, 10633.637, 192.194, 52623.300 20/06/04,19:30:03,16,10,1, 11.9,1,1, 12.132, 10633.616, 192.199, 52623.283 20/06/04,19:30:03,17,10,1, 11.9,1,1, 12.132, 10633.617, 192.179, 52623.334 20/06/04,19:30:03,18,10,1, 11.9,1,1, 12.132, 10633.629, 192.210, 52623.322 20/06/04,19:30:03,19,10,1, 11.9,1,1, 12.132, 10633.606, 192.244, 52623.338 20/06/04,19:30:04,00,10,1, 11.8,1,1, 12.134, 10633.538, 192.367, 52623.324 20/06/04,19:30:04,01,10,1, 11.8,1,1, 12.134, 10633.620, 192.271, 52623.318 20/06/04,19:30:04,02,10,1, 11.8,1,1, 12.134, 10633.605, 192.266, 52623.280 20/06/04,19:30:04,03,10,1, 11.8,1,1, 12.134, 10633.586, 192.236, 52623.290 20/06/04,19:30:04,04,10,1, 11.8,1,1, 12.134, 10633.599, 192.272, 52623.279 20/06/04,19:30:04,05,10,1, 11.8,1,1, 12.134, 10633.601, 192.297, 52623.310 20/06/04,19:30:04,06,10,1, 11.8,1,1, 12.134, 10633.590, 192.296, 52623.326 20/06/04,19:30:04,07,10,1, 11.8,1,1, 12.134, 10633.602, 192.312, 52623.362 20/06/04,19:30:04,08,10,1, 11.8,1,1, 12.134, 10633.589, 192.304, 52623.341 20/06/04,19:30:04,09,10,1, 11.8,1,1, 12.134, 10633.601, 192.301, 52623.303 20/06/04,19:30:04,10,10,1, 11.8,1,1, 12.134, 10633.580, 192.302, 52623.309 20/06/04,19:30:04,11,10,1, 11.8,1,1, 12.134, 10633.577, 192.315, 52623.333 20/06/04,19:30:04,12,10,1, 11.8,1,1, 12.134, 10633.551, 192.339, 52623.340 20/06/04,19:30:04,13,10,1, 11.8,1,1, 12.134, 10633.572, 192.321, 52623.331 20/06/04,19:30:04,14,10,1, 11.8,1,1, 12.134, 10633.555, 192.342, 52623.332 20/06/04,19:30:04,15,10,1, 11.8,1,1, 12.134, 10633.572, 192.354, 52623.335 20/06/04,19:30:04,16,10,1, 11.8,1,1, 12.134, 10633.563, 192.349, 52623.351 20/06/04,19:30:04,17,10,1, 11.8,1,1, 12.134, 10633.546, 192.366, 52623.332 20/06/04,19:30:04,18,10,1, 11.8,1,1, 12.134, 10633.531, 192.377, 52623.303 20/06/04,19:30:04,19,10,1, 11.8,1,1, 12.134, 10633.539, 192.367, 52623.324 20/06/04,19:30:05,00,10,1, 11.9,1,1, 12.134, 10633.454, 192.383, 52623.367 20/06/04,19:30:05,01,10,1, 11.9,1,1, 12.134, 10633.536, 192.379, 52623.360 20/06/04,19:30:05,02,10,1, 11.9,1,1, 12.134, 10633.534, 192.393, 52623.349 20/06/04,19:30:05,03,10,1, 11.9,1,1, 12.134, 10633.521, 192.391, 52623.363 20/06/04,19:30:05,04,10,1, 11.9,1,1, 12.134, 10633.503, 192.352, 52623.310 20/06/04,19:30:05,05,10,1, 11.9,1,1, 12.134, 10633.530, 192.383, 52623.355 20/06/04,19:30:05,06,10,1, 11.9,1,1, 12.134, 10633.516, 192.354, 52623.337 20/06/04,19:30:05,07,10,1, 11.9,1,1, 12.134, 10633.521, 192.371, 52623.365 20/06/04,19:30:05,08,10,1, 11.9,1,1, 12.134, 10633.500, 192.379, 52623.351 20/06/04,19:30:05,09,10,1, 11.9,1,1, 12.134, 10633.521, 192.372, 52623.324 20/06/04,19:30:05,10,10,1, 11.9,1,1, 12.134, 10633.500, 192.373, 52623.361 20/06/04,19:30:05,11,10,1, 11.9,1,1, 12.134, 10633.522, 192.361, 52623.341 20/06/04,19:30:05,12,10,1, 11.9,1,1, 12.134, 10633.509, 192.357, 52623.367 20/06/04,19:30:05,13,10,1, 11.9,1,1, 12.134, 10633.475, 192.401, 52623.352 20/06/04,19:30:05,14,10,1, 11.9,1,1, 12.134, 10633.493, 192.425, 52623.351 20/06/04,19:30:05,15,10,1, 11.9,1,1, 12.134, 10633.473, 192.386, 52623.348 20/06/04,19:30:05,16,10,1, 11.9,1,1, 12.134, 10633.468, 192.399, 52623.365 20/06/04,19:30:05,17,10,1, 11.9,1,1, 12.134, 10633.478, 192.402, 52623.359 20/06/04,19:30:05,18,10,1, 11.9,1,1, 12.134, 10633.464, 192.379, 52623.366 20/06/04,19:30:05,19,10,1, 11.9,1,1, 12.134, 10633.459, 192.383, 52623.367 20/06/04,19:30:06,00,10,1, 11.9,1,1, 12.131, 10633.363, 192.474, 52623.367 20/06/04,19:30:06,01,10,1, 11.9,1,1, 12.131, 10633.432, 192.434, 52623.369 20/06/04,19:30:06,02,10,1, 11.9,1,1, 12.131, 10633.420, 192.418, 52623.376 20/06/04,19:30:06,03,10,1, 11.9,1,1, 12.131, 10633.427, 192.420, 52623.385 20/06/04,19:30:06,04,10,1, 11.9,1,1, 12.131, 10633.427, 192.392, 52623.348 20/06/04,19:30:06,05,10,1, 11.9,1,1, 12.131, 10633.427, 192.404, 52623.338 20/06/04,19:30:06,06,10,1, 11.9,1,1, 12.131, 10633.429, 192.409, 52623.323 20/06/04,19:30:06,07,10,1, 11.9,1,1, 12.131, 10633.436, 192.418, 52623.336 20/06/04,19:30:06,08,10,1, 11.9,1,1, 12.131, 10633.426, 192.419, 52623.334 20/06/04,19:30:06,09,10,1, 11.9,1,1, 12.131, 10633.417, 192.427, 52623.339 20/06/04,19:30:06,10,10,1, 11.9,1,1, 12.131, 10633.411, 192.407, 52623.365 20/06/04,19:30:06,11,10,1, 11.9,1,1, 12.131, 10633.396, 192.417, 52623.343 20/06/04,19:30:06,12,10,1, 11.9,1,1, 12.131, 10633.392, 192.416, 52623.340 20/06/04,19:30:06,13,10,1, 11.9,1,1, 12.131, 10633.419, 192.458, 52623.357 20/06/04,19:30:06,14,10,1, 11.9,1,1, 12.131, 10633.404, 192.445, 52623.350 20/06/04,19:30:06,15,10,1, 11.9,1,1, 12.131, 10633.393, 192.448, 52623.378 20/06/04,19:30:06,16,10,1, 11.9,1,1, 12.131, 10633.355, 192.408, 52623.323 20/06/04,19:30:06,17,10,1, 11.9,1,1, 12.131, 10633.366, 192.479, 52623.355 20/06/04,19:30:06,18,10,1, 11.9,1,1, 12.131, 10633.371, 192.468, 52623.323 20/06/04,19:30:06,19,10,1, 11.9,1,1, 12.131, 10633.363, 192.474, 52623.367 20/06/04,19:30:07,00,10,1, 11.9,1,1, 12.131, 10633.271, 192.536, 52623.348 20/06/04,19:30:07,01,10,1, 11.9,1,1, 12.131, 10633.344, 192.468, 52623.323 20/06/04,19:30:07,02,10,1, 11.9,1,1, 12.131, 10633.362, 192.478, 52623.337 20/06/04,19:30:07,03,10,1, 11.9,1,1, 12.131, 10633.324, 192.460, 52623.352 20/06/04,19:30:07,04,10,1, 11.9,1,1, 12.131, 10633.350, 192.501, 52623.343 20/06/04,19:30:07,05,10,1, 11.9,1,1, 12.131, 10633.328, 192.495, 52623.327 20/06/04,19:30:07,06,10,1, 11.9,1,1, 12.131, 10633.329, 192.504, 52623.362 20/06/04,19:30:07,07,10,1, 11.9,1,1, 12.131, 10633.333, 192.507, 52623.344 20/06/04,19:30:07,08,10,1, 11.9,1,1, 12.131, 10633.296, 192.487, 52623.339 20/06/04,19:30:07,09,10,1, 11.9,1,1, 12.131, 10633.308, 192.489, 52623.314 20/06/04,19:30:07,10,10,1, 11.9,1,1, 12.131, 10633.313, 192.513, 52623.297 20/06/04,19:30:07,11,10,1, 11.9,1,1, 12.131, 10633.298, 192.519, 52623.344 20/06/04,19:30:07,12,10,1, 11.9,1,1, 12.131, 10633.282, 192.482, 52623.343 20/06/04,19:30:07,13,10,1, 11.9,1,1, 12.131, 10633.301, 192.511, 52623.388 20/06/04,19:30:07,14,10,1, 11.9,1,1, 12.131, 10633.275, 192.476, 52623.353 20/06/04,19:30:07,15,10,1, 11.9,1,1, 12.131, 10633.298, 192.540, 52623.355 20/06/04,19:30:07,16,10,1, 11.9,1,1, 12.131, 10633.289, 192.536, 52623.349 20/06/04,19:30:07,17,10,1, 11.9,1,1, 12.131, 10633.278, 192.533, 52623.356 20/06/04,19:30:07,18,10,1, 11.9,1,1, 12.131, 10633.268, 192.546, 52623.369 20/06/04,19:30:07,19,10,1, 11.9,1,1, 12.131, 10633.272, 192.536, 52623.348 20/06/04,19:30:08,00,11,1, 11.8,1,1, 12.130, 10633.212, 192.588, 52623.329 20/06/04,19:30:08,01,11,1, 11.8,1,1, 12.130, 10633.274, 192.530, 52623.349 20/06/04,19:30:08,02,11,1, 11.8,1,1, 12.130, 10633.289, 192.557, 52623.327 20/06/04,19:30:08,03,11,1, 11.8,1,1, 12.130, 10633.261, 192.552, 52623.345 20/06/04,19:30:08,04,11,1, 11.8,1,1, 12.130, 10633.271, 192.546, 52623.330 20/06/04,19:30:08,05,11,1, 11.8,1,1, 12.130, 10633.243, 192.565, 52623.364 20/06/04,19:30:08,06,11,1, 11.8,1,1, 12.130, 10633.242, 192.572, 52623.328 20/06/04,19:30:08,07,11,1, 11.8,1,1, 12.130, 10633.267, 192.583, 52623.350 20/06/04,19:30:08,08,11,1, 11.8,1,1, 12.130, 10633.254, 192.534, 52623.311 20/06/04,19:30:08,09,11,1, 11.8,1,1, 12.130, 10633.262, 192.560, 52623.344 20/06/04,19:30:08,10,11,1, 11.8,1,1, 12.130, 10633.249, 192.564, 52623.326 20/06/04,19:30:08,11,11,1, 11.8,1,1, 12.130, 10633.226, 192.555, 52623.353 20/06/04,19:30:08,12,11,1, 11.8,1,1, 12.130, 10633.223, 192.562, 52623.320 20/06/04,19:30:08,13,11,1, 11.8,1,1, 12.130, 10633.236, 192.555, 52623.315 20/06/04,19:30:08,14,11,1, 11.8,1,1, 12.130, 10633.218, 192.600, 52623.348 20/06/04,19:30:08,15,11,1, 11.8,1,1, 12.130, 10633.231, 192.556, 52623.320 20/06/04,19:30:08,16,11,1, 11.8,1,1, 12.130, 10633.238, 192.578, 52623.310 20/06/04,19:30:08,17,11,1, 11.8,1,1, 12.130, 10633.209, 192.576, 52623.316 20/06/04,19:30:08,18,11,1, 11.8,1,1, 12.130, 10633.214, 192.532, 52623.318 20/06/04,19:30:08,19,11,1, 11.8,1,1, 12.130, 10633.213, 192.588, 52623.329 20/06/04,19:30:09,00,11,1, 11.9,1,1, 12.132, 10633.137, 192.589, 52623.297 20/06/04,19:30:09,01,11,1, 11.9,1,1, 12.132, 10633.225, 192.579, 52623.317 20/06/04,19:30:09,02,11,1, 11.9,1,1, 12.132, 10633.214, 192.554, 52623.313 20/06/04,19:30:09,03,11,1, 11.9,1,1, 12.132, 10633.188, 192.573, 52623.324 20/06/04,19:30:09,04,11,1, 11.9,1,1, 12.132, 10633.186, 192.595, 52623.321 20/06/04,19:30:09,05,11,1, 11.9,1,1, 12.132, 10633.193, 192.582, 52623.305 20/06/04,19:30:09,06,11,1, 11.9,1,1, 12.132, 10633.181, 192.571, 52623.313 20/06/04,19:30:09,07,11,1, 11.9,1,1, 12.132, 10633.195, 192.584, 52623.315 20/06/04,19:30:09,08,11,1, 11.9,1,1, 12.132, 10633.174, 192.557, 52623.325 20/06/04,19:30:09,09,11,1, 11.9,1,1, 12.132, 10633.173, 192.603, 52623.328 20/06/04,19:30:09,10,11,1, 11.9,1,1, 12.132, 10633.175, 192.569, 52623.288 20/06/04,19:30:09,11,11,1, 11.9,1,1, 12.132, 10633.182, 192.562, 52623.319 20/06/04,19:30:09,12,11,1, 11.9,1,1, 12.132, 10633.173, 192.570, 52623.275 20/06/04,19:30:09,13,11,1, 11.9,1,1, 12.132, 10633.162, 192.588, 52623.284 20/06/04,19:30:09,14,11,1, 11.9,1,1, 12.132, 10633.166, 192.573, 52623.294 20/06/04,19:30:09,15,11,1, 11.9,1,1, 12.132, 10633.148, 192.569, 52623.277 20/06/04,19:30:09,16,11,1, 11.9,1,1, 12.132, 10633.162, 192.582, 52623.319 20/06/04,19:30:09,17,11,1, 11.9,1,1, 12.132, 10633.137, 192.604, 52623.334 20/06/04,19:30:09,18,11,1, 11.9,1,1, 12.132, 10633.139, 192.606, 52623.327 20/06/04,19:30:09,19,11,1, 11.9,1,1, 12.132, 10633.144, 192.589, 52623.297 20/06/04,19:30:10,00,11,1, 11.9,1,1, 12.129, 10633.104, 192.617, 52623.284 20/06/04,19:30:10,01,11,1, 11.9,1,1, 12.129, 10633.141, 192.608, 52623.300 20/06/04,19:30:10,02,11,1, 11.9,1,1, 12.129, 10633.142, 192.630, 52623.306 20/06/04,19:30:10,03,11,1, 11.9,1,1, 12.129, 10633.137, 192.587, 52623.326 20/06/04,19:30:10,04,11,1, 11.9,1,1, 12.129, 10633.117, 192.591, 52623.334 20/06/04,19:30:10,05,11,1, 11.9,1,1, 12.129, 10633.113, 192.596, 52623.333 20/06/04,19:30:10,06,11,1, 11.9,1,1, 12.129, 10633.123, 192.597, 52623.320 20/06/04,19:30:10,07,11,1, 11.9,1,1, 12.129, 10633.132, 192.621, 52623.311 20/06/04,19:30:10,08,11,1, 11.9,1,1, 12.129, 10633.100, 192.598, 52623.321 20/06/04,19:30:10,09,11,1, 11.9,1,1, 12.129, 10633.129, 192.636, 52623.325 20/06/04,19:30:10,10,11,1, 11.9,1,1, 12.129, 10633.129, 192.638, 52623.288 20/06/04,19:30:10,11,11,1, 11.9,1,1, 12.129, 10633.129, 192.623, 52623.309 20/06/04,19:30:10,12,11,1, 11.9,1,1, 12.129, 10633.099, 192.614, 52623.287 20/06/04,19:30:10,13,11,1, 11.9,1,1, 12.129, 10633.112, 192.618, 52623.307 20/06/04,19:30:10,14,11,1, 11.9,1,1, 12.129, 10633.103, 192.609, 52623.285 20/06/04,19:30:10,15,11,1, 11.9,1,1, 12.129, 10633.081, 192.623, 52623.324 20/06/04,19:30:10,16,11,1, 11.9,1,1, 12.129, 10633.093, 192.630, 52623.330 20/06/04,19:30:10,17,11,1, 11.9,1,1, 12.129, 10633.093, 192.603, 52623.312 20/06/04,19:30:10,18,11,1, 11.9,1,1, 12.129, 10633.113, 192.630, 52623.325 20/06/04,19:30:10,19,11,1, 11.9,1,1, 12.129, 10633.104, 192.617, 52623.284 20/06/04,19:30:11,00,11,1, 11.9,1,1, 12.125, 10633.004, 192.728, 52623.311 20/06/04,19:30:11,01,11,1, 11.9,1,1, 12.125, 10633.096, 192.615, 52623.275 20/06/04,19:30:11,02,11,1, 11.9,1,1, 12.125, 10633.091, 192.628, 52623.287 20/06/04,19:30:11,03,11,1, 11.9,1,1, 12.125, 10633.068, 192.647, 52623.317 20/06/04,19:30:11,04,11,1, 11.9,1,1, 12.125, 10633.091, 192.673, 52623.319 20/06/04,19:30:11,05,11,1, 11.9,1,1, 12.125, 10633.078, 192.660, 52623.304 20/06/04,19:30:11,06,11,1, 11.9,1,1, 12.125, 10633.060, 192.660, 52623.307 20/06/04,19:30:11,07,11,1, 11.9,1,1, 12.125, 10633.063, 192.658, 52623.308 20/06/04,19:30:11,08,11,1, 11.9,1,1, 12.125, 10633.065, 192.655, 52623.287 20/06/04,19:30:11,09,11,1, 11.9,1,1, 12.125, 10633.074, 192.670, 52623.277 20/06/04,19:30:11,10,11,1, 11.9,1,1, 12.125, 10633.055, 192.683, 52623.325 20/06/04,19:30:11,11,11,1, 11.9,1,1, 12.125, 10633.041, 192.692, 52623.318 20/06/04,19:30:11,12,11,1, 11.9,1,1, 12.125, 10633.044, 192.676, 52623.321 20/06/04,19:30:11,13,11,1, 11.9,1,1, 12.125, 10633.044, 192.699, 52623.329 20/06/04,19:30:11,14,11,1, 11.9,1,1, 12.125, 10633.020, 192.688, 52623.299 20/06/04,19:30:11,15,11,1, 11.9,1,1, 12.125, 10633.020, 192.697, 52623.287 20/06/04,19:30:11,16,11,1, 11.9,1,1, 12.125, 10633.027, 192.702, 52623.310 20/06/04,19:30:11,17,11,1, 11.9,1,1, 12.125, 10633.048, 192.702, 52623.338 20/06/04,19:30:11,18,11,1, 11.9,1,1, 12.125, 10633.043, 192.712, 52623.304 20/06/04,19:30:11,19,11,1, 11.9,1,1, 12.125, 10633.012, 192.728, 52623.311 20/06/04,19:30:12,00,11,1, 11.9,1,1, 12.127, 10632.954, 192.795, 52623.353 20/06/04,19:30:12,01,11,1, 11.9,1,1, 12.127, 10633.009, 192.738, 52623.341 20/06/04,19:30:12,02,11,1, 11.9,1,1, 12.127, 10633.015, 192.745, 52623.320 20/06/04,19:30:12,03,11,1, 11.9,1,1, 12.127, 10633.026, 192.788, 52623.309 20/06/04,19:30:12,04,11,1, 11.9,1,1, 12.127, 10633.014, 192.733, 52623.291 20/06/04,19:30:12,05,11,1, 11.9,1,1, 12.127, 10633.015, 192.748, 52623.321 20/06/04,19:30:12,06,11,1, 11.9,1,1, 12.127, 10632.990, 192.738, 52623.303 20/06/04,19:30:12,07,11,1, 11.9,1,1, 12.127, 10632.996, 192.737, 52623.332 20/06/04,19:30:12,08,11,1, 11.9,1,1, 12.127, 10632.988, 192.765, 52623.334 20/06/04,19:30:12,09,11,1, 11.9,1,1, 12.127, 10632.987, 192.770, 52623.354 20/06/04,19:30:12,10,11,1, 11.9,1,1, 12.127, 10632.995, 192.777, 52623.335 20/06/04,19:30:12,11,11,1, 11.9,1,1, 12.127, 10632.975, 192.786, 52623.324 20/06/04,19:30:12,12,11,1, 11.9,1,1, 12.127, 10632.958, 192.776, 52623.308 20/06/04,19:30:12,13,11,1, 11.9,1,1, 12.127, 10632.978, 192.776, 52623.303 20/06/04,19:30:12,14,11,1, 11.9,1,1, 12.127, 10632.995, 192.785, 52623.348 20/06/04,19:30:12,15,11,1, 11.9,1,1, 12.127, 10632.969, 192.772, 52623.327 20/06/04,19:30:12,16,11,1, 11.9,1,1, 12.127, 10632.965, 192.770, 52623.294 20/06/04,19:30:12,17,11,1, 11.9,1,1, 12.127, 10632.963, 192.785, 52623.324 20/06/04,19:30:12,18,11,1, 11.9,1,1, 12.127, 10632.984, 192.787, 52623.367 20/06/04,19:30:12,19,11,1, 11.9,1,1, 12.127, 10632.958, 192.795, 52623.353 20/06/04,19:30:13,00,11,1, 11.9,1,1, 12.126, 10632.937, 192.846, 52623.344 20/06/04,19:30:13,01,11,1, 11.9,1,1, 12.126, 10632.966, 192.793, 52623.303 20/06/04,19:30:13,02,11,1, 11.9,1,1, 12.126, 10632.951, 192.782, 52623.329 20/06/04,19:30:13,03,11,1, 11.9,1,1, 12.126, 10632.944, 192.790, 52623.348 20/06/04,19:30:13,04,11,1, 11.9,1,1, 12.126, 10632.960, 192.809, 52623.365 20/06/04,19:30:13,05,11,1, 11.9,1,1, 12.126, 10632.937, 192.815, 52623.363 20/06/04,19:30:13,06,11,1, 11.9,1,1, 12.126, 10632.937, 192.831, 52623.355 20/06/04,19:30:13,07,11,1, 11.9,1,1, 12.126, 10632.960, 192.804, 52623.361 20/06/04,19:30:13,08,11,1, 11.9,1,1, 12.126, 10632.952, 192.789, 52623.329 20/06/04,19:30:13,09,11,1, 11.9,1,1, 12.126, 10632.931, 192.817, 52623.355 20/06/04,19:30:13,10,11,1, 11.9,1,1, 12.126, 10632.963, 192.817, 52623.356 20/06/04,19:30:13,11,11,1, 11.9,1,1, 12.126, 10632.942, 192.813, 52623.361 20/06/04,19:30:13,12,11,1, 11.9,1,1, 12.126, 10632.914, 192.817, 52623.320 20/06/04,19:30:13,13,11,1, 11.9,1,1, 12.126, 10632.927, 192.811, 52623.352 20/06/04,19:30:13,14,11,1, 11.9,1,1, 12.126, 10632.933, 192.846, 52623.325 20/06/04,19:30:13,15,11,1, 11.9,1,1, 12.126, 10632.961, 192.835, 52623.315 20/06/04,19:30:13,16,11,1, 11.9,1,1, 12.126, 10632.927, 192.858, 52623.295 20/06/04,19:30:13,17,11,1, 11.9,1,1, 12.126, 10632.937, 192.875, 52623.344 20/06/04,19:30:13,18,11,1, 11.9,1,1, 12.126, 10632.935, 192.850, 52623.334 20/06/04,19:30:13,19,11,1, 11.9,1,1, 12.126, 10632.943, 192.846, 52623.344 20/06/04,19:30:14,00,11,1, 11.9,1,1, 12.130, 10632.954, 192.908, 52623.318 20/06/04,19:30:14,01,11,1, 11.9,1,1, 12.130, 10632.947, 192.855, 52623.318 20/06/04,19:30:14,02,11,1, 11.9,1,1, 12.130, 10632.938, 192.871, 52623.338 20/06/04,19:30:14,03,11,1, 11.9,1,1, 12.130, 10632.959, 192.856, 52623.351 20/06/04,19:30:14,04,11,1, 11.9,1,1, 12.130, 10632.940, 192.870, 52623.381 20/06/04,19:30:14,05,11,1, 11.9,1,1, 12.130, 10632.941, 192.876, 52623.322 20/06/04,19:30:14,06,11,1, 11.9,1,1, 12.130, 10632.959, 192.856, 52623.353 20/06/04,19:30:14,07,11,1, 11.9,1,1, 12.130, 10632.936, 192.885, 52623.356 20/06/04,19:30:14,08,11,1, 11.9,1,1, 12.130, 10632.959, 192.860, 52623.384 20/06/04,19:30:14,09,11,1, 11.9,1,1, 12.130, 10632.958, 192.886, 52623.380 20/06/04,19:30:14,10,11,1, 11.9,1,1, 12.130, 10632.976, 192.865, 52623.345 20/06/04,19:30:14,11,11,1, 11.9,1,1, 12.130, 10632.985, 192.900, 52623.587 20/06/04,19:30:14,12,11,1, 11.9,1,1, 12.130, 10633.006, 192.875, 52623.281 20/06/04,19:30:14,13,11,1, 11.9,1,1, 12.130, 10632.968, 192.891, 52623.337 20/06/04,19:30:14,14,11,1, 11.9,1,1, 12.130, 10632.946, 192.895, 52623.336 20/06/04,19:30:14,15,11,1, 11.9,1,1, 12.130, 10632.968, 192.898, 52623.328 20/06/04,19:30:14,16,11,1, 11.9,1,1, 12.130, 10633.000, 192.904, 52623.365 20/06/04,19:30:14,17,11,1, 11.9,1,1, 12.130, 10632.990, 192.912, 52623.360 20/06/04,19:30:14,18,11,1, 11.9,1,1, 12.130, 10632.967, 192.938, 52623.345 20/06/04,19:30:14,19,11,1, 11.9,1,1, 12.130, 10632.958, 192.908, 52623.318 20/06/04,19:30:15,00,10,1, 11.9,1,1, 12.130, 10633.054, 192.964, 52623.379 20/06/04,19:30:15,01,10,1, 11.9,1,1, 12.130, 10632.989, 192.919, 52623.322 20/06/04,19:30:15,02,10,1, 11.9,1,1, 12.130, 10632.988, 192.934, 52623.344 20/06/04,19:30:15,03,10,1, 11.9,1,1, 12.130, 10632.970, 192.942, 52623.331 20/06/04,19:30:15,04,10,1, 11.9,1,1, 12.130, 10633.007, 192.922, 52623.346 20/06/04,19:30:15,05,10,1, 11.9,1,1, 12.130, 10633.009, 192.966, 52623.420 20/06/04,19:30:15,06,10,1, 11.9,1,1, 12.130, 10632.995, 192.933, 52623.358 20/06/04,19:30:15,07,10,1, 11.9,1,1, 12.130, 10633.014, 192.923, 52623.355 20/06/04,19:30:15,08,10,1, 11.9,1,1, 12.130, 10633.026, 192.939, 52623.329 20/06/04,19:30:15,09,10,1, 11.9,1,1, 12.130, 10633.014, 192.927, 52623.338 20/06/04,19:30:15,10,10,1, 11.9,1,1, 12.130, 10633.030, 192.930, 52623.319 20/06/04,19:30:15,11,10,1, 11.9,1,1, 12.130, 10633.040, 192.944, 52623.342 20/06/04,19:30:15,12,10,1, 11.9,1,1, 12.130, 10633.039, 192.950, 52623.351 20/06/04,19:30:15,13,10,1, 11.9,1,1, 12.130, 10633.044, 192.943, 52623.386 20/06/04,19:30:15,14,10,1, 11.9,1,1, 12.130, 10633.057, 192.946, 52623.359 20/06/04,19:30:15,15,10,1, 11.9,1,1, 12.130, 10633.098, 192.966, 52623.451 20/06/04,19:30:15,16,10,1, 11.9,1,1, 12.130, 10633.024, 192.938, 52623.361 20/06/04,19:30:15,17,10,1, 11.9,1,1, 12.130, 10633.046, 192.959, 52623.398 20/06/04,19:30:15,18,10,1, 11.9,1,1, 12.130, 10633.044, 192.936, 52623.357 20/06/04,19:30:15,19,10,1, 11.9,1,1, 12.130, 10633.059, 192.964, 52623.379 20/06/04,19:30:16,00,11,1, 11.8,1,1, 12.132, 10633.112, 192.983, 52623.382 20/06/04,19:30:16,01,11,1, 11.8,1,1, 12.132, 10633.078, 192.930, 52623.330 20/06/04,19:30:16,02,11,1, 11.8,1,1, 12.132, 10633.096, 192.941, 52623.369 20/06/04,19:30:16,03,11,1, 11.8,1,1, 12.132, 10633.069, 192.943, 52623.356 20/06/04,19:30:16,04,11,1, 11.8,1,1, 12.132, 10633.093, 192.936, 52623.313 20/06/04,19:30:16,05,11,1, 11.8,1,1, 12.132, 10633.050, 192.947, 52623.320 20/06/04,19:30:16,06,11,1, 11.8,1,1, 12.132, 10633.069, 192.950, 52623.328 20/06/04,19:30:16,07,11,1, 11.8,1,1, 12.132, 10633.081, 192.945, 52623.374 20/06/04,19:30:16,08,11,1, 11.8,1,1, 12.132, 10633.090, 192.943, 52623.333 20/06/04,19:30:16,09,11,1, 11.8,1,1, 12.132, 10633.080, 192.934, 52623.332 20/06/04,19:30:16,10,11,1, 11.8,1,1, 12.132, 10633.078, 192.950, 52623.386 20/06/04,19:30:16,11,11,1, 11.8,1,1, 12.132, 10633.099, 192.953, 52623.365 20/06/04,19:30:16,12,11,1, 11.8,1,1, 12.132, 10633.103, 192.980, 52623.403 20/06/04,19:30:16,13,11,1, 11.8,1,1, 12.132, 10633.119, 192.968, 52623.362 20/06/04,19:30:16,14,11,1, 11.8,1,1, 12.132, 10633.084, 192.948, 52623.299 20/06/04,19:30:16,15,11,1, 11.8,1,1, 12.132, 10633.140, 192.956, 52623.266 20/06/04,19:30:16,16,11,1, 11.8,1,1, 12.132, 10633.099, 192.955, 52623.331 20/06/04,19:30:16,17,11,1, 11.8,1,1, 12.132, 10633.110, 192.961, 52623.370 20/06/04,19:30:16,18,11,1, 11.8,1,1, 12.132, 10633.109, 192.996, 52623.371 20/06/04,19:30:16,19,11,1, 11.8,1,1, 12.132, 10633.118, 192.983, 52623.382 20/06/04,19:30:17,00,11,1, 11.9,1,1, 12.129, 10633.287, 193.043, 52623.396 20/06/04,19:30:17,01,11,1, 11.9,1,1, 12.129, 10633.150, 192.992, 52623.364 20/06/04,19:30:17,02,11,1, 11.9,1,1, 12.129, 10633.141, 192.991, 52623.362 20/06/04,19:30:17,03,11,1, 11.9,1,1, 12.129, 10633.162, 192.982, 52623.182 20/06/04,19:30:17,04,11,1, 11.9,1,1, 12.129, 10633.160, 192.994, 52623.316 20/06/04,19:30:17,05,11,1, 11.9,1,1, 12.129, 10633.169, 192.984, 52623.333 20/06/04,19:30:17,06,11,1, 11.9,1,1, 12.129, 10633.182, 192.994, 52623.373 20/06/04,19:30:17,07,11,1, 11.9,1,1, 12.129, 10633.179, 193.029, 52623.373 20/06/04,19:30:17,08,11,1, 11.9,1,1, 12.129, 10633.209, 192.992, 52623.405 20/06/04,19:30:17,09,11,1, 11.9,1,1, 12.129, 10633.201, 193.006, 52623.366 20/06/04,19:30:17,10,11,1, 11.9,1,1, 12.129, 10633.202, 193.018, 52623.358 20/06/04,19:30:17,11,11,1, 11.9,1,1, 12.129, 10633.236, 193.006, 52623.443 20/06/04,19:30:17,12,11,1, 11.9,1,1, 12.129, 10633.198, 193.002, 52623.416 20/06/04,19:30:17,13,11,1, 11.9,1,1, 12.129, 10633.233, 193.021, 52623.427 20/06/04,19:30:17,14,11,1, 11.9,1,1, 12.129, 10633.223, 193.008, 52623.419 20/06/04,19:30:17,15,11,1, 11.9,1,1, 12.129, 10633.229, 193.015, 52623.391 20/06/04,19:30:17,16,11,1, 11.9,1,1, 12.129, 10633.246, 193.006, 52623.391 20/06/04,19:30:17,17,11,1, 11.9,1,1, 12.129, 10633.250, 193.020, 52623.385 20/06/04,19:30:17,18,11,1, 11.9,1,1, 12.129, 10633.254, 193.044, 52623.394 20/06/04,19:30:17,19,11,1, 11.9,1,1, 12.129, 10633.289, 193.043, 52623.396 20/06/04,19:30:18,00,11,1, 11.9,1,1, 12.127, 10633.421, 192.994, 52623.392 20/06/04,19:30:18,01,11,1, 11.9,1,1, 12.127, 10633.300, 193.040, 52623.432 20/06/04,19:30:18,02,11,1, 11.9,1,1, 12.127, 10633.294, 193.035, 52623.407 20/06/04,19:30:18,03,11,1, 11.9,1,1, 12.127, 10633.315, 193.024, 52623.396 20/06/04,19:30:18,04,11,1, 11.9,1,1, 12.127, 10633.302, 193.023, 52623.406 20/06/04,19:30:18,05,11,1, 11.9,1,1, 12.127, 10633.333, 193.021, 52623.385 20/06/04,19:30:18,06,11,1, 11.9,1,1, 12.127, 10633.296, 193.016, 52623.434 20/06/04,19:30:18,07,11,1, 11.9,1,1, 12.127, 10633.320, 193.001, 52623.392 20/06/04,19:30:18,08,11,1, 11.9,1,1, 12.127, 10633.330, 193.000, 52623.426 20/06/04,19:30:18,09,11,1, 11.9,1,1, 12.127, 10633.335, 193.017, 52623.416 20/06/04,19:30:18,10,11,1, 11.9,1,1, 12.127, 10633.341, 192.991, 52623.412 20/06/04,19:30:18,11,11,1, 11.9,1,1, 12.127, 10633.339, 193.019, 52623.415 20/06/04,19:30:18,12,11,1, 11.9,1,1, 12.127, 10633.374, 193.004, 52623.425 20/06/04,19:30:18,13,11,1, 11.9,1,1, 12.127, 10633.356, 193.007, 52623.409 20/06/04,19:30:18,14,11,1, 11.9,1,1, 12.127, 10633.365, 192.978, 52623.397 20/06/04,19:30:18,15,11,1, 11.9,1,1, 12.127, 10633.364, 193.035, 52623.416 20/06/04,19:30:18,16,11,1, 11.9,1,1, 12.127, 10633.397, 193.017, 52623.428 20/06/04,19:30:18,17,11,1, 11.9,1,1, 12.127, 10633.369, 192.988, 52623.371 20/06/04,19:30:18,18,11,1, 11.9,1,1, 12.127, 10633.396, 193.009, 52623.391 20/06/04,19:30:18,19,11,1, 11.9,1,1, 12.127, 10633.422, 192.994, 52623.392 20/06/04,19:30:19,00,11,1, 11.9,1,1, 12.126, 10633.513, 193.037, 52623.409 20/06/04,19:30:19,01,11,1, 11.9,1,1, 12.126, 10633.404, 193.015, 52623.343 20/06/04,19:30:19,02,11,1, 11.9,1,1, 12.126, 10633.466, 192.994, 52623.435 20/06/04,19:30:19,03,11,1, 11.9,1,1, 12.126, 10633.434, 193.034, 52623.408 20/06/04,19:30:19,04,11,1, 11.9,1,1, 12.126, 10633.441, 193.004, 52623.404 20/06/04,19:30:19,05,11,1, 11.9,1,1, 12.126, 10633.465, 193.015, 52623.386 20/06/04,19:30:19,06,11,1, 11.9,1,1, 12.126, 10633.469, 193.030, 52623.449 20/06/04,19:30:19,07,11,1, 11.9,1,1, 12.126, 10633.469, 192.992, 52623.403 20/06/04,19:30:19,08,11,1, 11.9,1,1, 12.126, 10633.459, 192.995, 52623.382 20/06/04,19:30:19,09,11,1, 11.9,1,1, 12.126, 10633.448, 193.000, 52623.404 20/06/04,19:30:19,10,11,1, 11.9,1,1, 12.126, 10633.480, 193.013, 52623.424 20/06/04,19:30:19,11,11,1, 11.9,1,1, 12.126, 10633.484, 193.015, 52623.412 20/06/04,19:30:19,12,11,1, 11.9,1,1, 12.126, 10633.462, 193.003, 52623.373 20/06/04,19:30:19,13,11,1, 11.9,1,1, 12.126, 10633.493, 193.026, 52623.417 20/06/04,19:30:19,14,11,1, 11.9,1,1, 12.126, 10633.530, 193.031, 52623.394 20/06/04,19:30:19,15,11,1, 11.9,1,1, 12.126, 10633.475, 193.034, 52623.388 20/06/04,19:30:19,16,11,1, 11.9,1,1, 12.126, 10633.473, 193.030, 52623.402 20/06/04,19:30:19,17,11,1, 11.9,1,1, 12.126, 10633.512, 193.051, 52623.389 20/06/04,19:30:19,18,11,1, 11.9,1,1, 12.126, 10633.505, 193.036, 52623.401 20/06/04,19:30:19,19,11,1, 11.9,1,1, 12.126, 10633.515, 193.037, 52623.409 20/06/04,19:30:20,00,11,1, 11.9,1,1, 12.127, 10633.605, 193.083, 52623.444 20/06/04,19:30:20,01,11,1, 11.9,1,1, 12.127, 10633.480, 193.064, 52623.403 20/06/04,19:30:20,02,11,1, 11.9,1,1, 12.127, 10633.534, 193.059, 52623.394 20/06/04,19:30:20,03,11,1, 11.9,1,1, 12.127, 10633.525, 193.054, 52623.422 20/06/04,19:30:20,04,11,1, 11.9,1,1, 12.127, 10633.504, 193.087, 52623.409 20/06/04,19:30:20,05,11,1, 11.9,1,1, 12.127, 10633.529, 193.043, 52623.404 20/06/04,19:30:20,06,11,1, 11.9,1,1, 12.127, 10633.519, 193.074, 52623.428 20/06/04,19:30:20,07,11,1, 11.9,1,1, 12.127, 10633.523, 193.046, 52623.381 20/06/04,19:30:20,08,11,1, 11.9,1,1, 12.127, 10633.513, 193.081, 52623.406 20/06/04,19:30:20,09,11,1, 11.9,1,1, 12.127, 10633.536, 193.106, 52623.440 20/06/04,19:30:20,10,11,1, 11.9,1,1, 12.127, 10633.535, 193.104, 52623.433 20/06/04,19:30:20,11,11,1, 11.9,1,1, 12.127, 10633.546, 193.081, 52623.419 20/06/04,19:30:20,12,11,1, 11.9,1,1, 12.127, 10633.580, 193.087, 52623.432 20/06/04,19:30:20,13,11,1, 11.9,1,1, 12.127, 10633.553, 193.084, 52623.421 20/06/04,19:30:20,14,11,1, 11.9,1,1, 12.127, 10633.547, 193.099, 52623.451 20/06/04,19:30:20,15,11,1, 11.9,1,1, 12.127, 10633.592, 193.111, 52623.459 20/06/04,19:30:20,16,11,1, 11.9,1,1, 12.127, 10633.584, 193.115, 52623.454 20/06/04,19:30:20,17,11,1, 11.9,1,1, 12.127, 10633.584, 193.107, 52623.461 20/06/04,19:30:20,18,11,1, 11.9,1,1, 12.127, 10633.613, 193.099, 52623.482 20/06/04,19:30:20,19,11,1, 11.9,1,1, 12.127, 10633.606, 193.083, 52623.444 20/06/04,19:30:21,00,11,1, 11.9,1,1, 12.127, 10633.771, 193.121, 52623.440 20/06/04,19:30:21,01,11,1, 11.9,1,1, 12.127, 10633.629, 193.134, 52623.448 20/06/04,19:30:21,02,11,1, 11.9,1,1, 12.127, 10633.616, 193.132, 52623.463 20/06/04,19:30:21,03,11,1, 11.9,1,1, 12.127, 10633.611, 193.141, 52623.402 20/06/04,19:30:21,04,11,1, 11.9,1,1, 12.127, 10633.687, 193.111, 52623.376 20/06/04,19:30:21,05,11,1, 11.9,1,1, 12.127, 10633.630, 193.121, 52623.468 20/06/04,19:30:21,06,11,1, 11.9,1,1, 12.127, 10633.647, 193.134, 52623.419 20/06/04,19:30:21,07,11,1, 11.9,1,1, 12.127, 10633.669, 193.147, 52623.452 20/06/04,19:30:21,08,11,1, 11.9,1,1, 12.127, 10633.665, 193.136, 52623.483 20/06/04,19:30:21,09,11,1, 11.9,1,1, 12.127, 10633.709, 193.149, 52623.595 20/06/04,19:30:21,10,11,1, 11.9,1,1, 12.127, 10633.710, 193.121, 52623.379 20/06/04,19:30:21,11,11,1, 11.9,1,1, 12.127, 10633.722, 193.132, 52623.438 20/06/04,19:30:21,12,11,1, 11.9,1,1, 12.127, 10633.718, 193.128, 52623.428 20/06/04,19:30:21,13,11,1, 11.9,1,1, 12.127, 10633.707, 193.147, 52623.417 20/06/04,19:30:21,14,11,1, 11.9,1,1, 12.127, 10633.743, 193.132, 52623.411 20/06/04,19:30:21,15,11,1, 11.9,1,1, 12.127, 10633.736, 193.142, 52623.433 20/06/04,19:30:21,16,11,1, 11.9,1,1, 12.127, 10633.756, 193.143, 52623.411 20/06/04,19:30:21,17,11,1, 11.9,1,1, 12.127, 10633.761, 193.127, 52623.420 20/06/04,19:30:21,18,11,1, 11.9,1,1, 12.127, 10633.786, 193.119, 52623.427 20/06/04,19:30:21,19,11,1, 11.9,1,1, 12.127, 10633.776, 193.121, 52623.440 20/06/04,19:30:22,00,11,1, 11.9,1,1, 12.127, 10633.938, 193.121, 52623.420 20/06/04,19:30:22,01,11,1, 11.9,1,1, 12.127, 10633.798, 193.143, 52623.436 20/06/04,19:30:22,02,11,1, 11.9,1,1, 12.127, 10633.816, 193.114, 52623.428 20/06/04,19:30:22,03,11,1, 11.9,1,1, 12.127, 10633.822, 193.122, 52623.437 20/06/04,19:30:22,04,11,1, 11.9,1,1, 12.127, 10633.812, 193.124, 52623.418 20/06/04,19:30:22,05,11,1, 11.9,1,1, 12.127, 10633.839, 193.128, 52623.434 20/06/04,19:30:22,06,11,1, 11.9,1,1, 12.127, 10633.839, 193.120, 52623.427 20/06/04,19:30:22,07,11,1, 11.9,1,1, 12.127, 10633.862, 193.142, 52623.400 20/06/04,19:30:22,08,11,1, 11.9,1,1, 12.127, 10633.880, 193.133, 52623.421 20/06/04,19:30:22,09,11,1, 11.9,1,1, 12.127, 10633.869, 193.123, 52623.406 20/06/04,19:30:22,10,11,1, 11.9,1,1, 12.127, 10633.874, 193.115, 52623.447 20/06/04,19:30:22,11,11,1, 11.9,1,1, 12.127, 10633.892, 193.111, 52623.387 20/06/04,19:30:22,12,11,1, 11.9,1,1, 12.127, 10633.895, 193.113, 52623.423 20/06/04,19:30:22,13,11,1, 11.9,1,1, 12.127, 10633.892, 193.102, 52623.437 20/06/04,19:30:22,14,11,1, 11.9,1,1, 12.127, 10633.903, 193.112, 52623.410 20/06/04,19:30:22,15,11,1, 11.9,1,1, 12.127, 10633.898, 193.115, 52623.450 20/06/04,19:30:22,16,11,1, 11.9,1,1, 12.127, 10633.906, 193.119, 52623.444 20/06/04,19:30:22,17,11,1, 11.9,1,1, 12.127, 10633.923, 193.108, 52623.446 20/06/04,19:30:22,18,11,1, 11.9,1,1, 12.127, 10633.940, 193.087, 52623.400 20/06/04,19:30:22,19,11,1, 11.9,1,1, 12.127, 10633.943, 193.121, 52623.420 20/06/04,19:30:23,00,11,1, 11.8,1,1, 12.128, 10634.072, 193.108, 52623.447 20/06/04,19:30:23,01,11,1, 11.8,1,1, 12.128, 10633.963, 193.116, 52623.419 20/06/04,19:30:23,02,11,1, 11.8,1,1, 12.128, 10633.958, 193.090, 52623.439 20/06/04,19:30:23,03,11,1, 11.8,1,1, 12.128, 10633.964, 193.104, 52623.464 20/06/04,19:30:23,04,11,1, 11.8,1,1, 12.128, 10633.974, 193.097, 52623.454 20/06/04,19:30:23,05,11,1, 11.8,1,1, 12.128, 10633.987, 193.102, 52623.463 20/06/04,19:30:23,06,11,1, 11.8,1,1, 12.128, 10633.983, 193.115, 52623.448 20/06/04,19:30:23,07,11,1, 11.8,1,1, 12.128, 10634.006, 193.121, 52623.466 20/06/04,19:30:23,08,11,1, 11.8,1,1, 12.128, 10634.006, 193.095, 52623.456 20/06/04,19:30:23,09,11,1, 11.8,1,1, 12.128, 10634.029, 193.133, 52623.466 20/06/04,19:30:23,10,11,1, 11.8,1,1, 12.128, 10634.027, 193.113, 52623.403 20/06/04,19:30:23,11,11,1, 11.8,1,1, 12.128, 10633.998, 193.098, 52623.441 20/06/04,19:30:23,12,11,1, 11.8,1,1, 12.128, 10634.031, 193.100, 52623.458 20/06/04,19:30:23,13,11,1, 11.8,1,1, 12.128, 10634.045, 193.117, 52623.452 20/06/04,19:30:23,14,11,1, 11.8,1,1, 12.128, 10634.021, 193.098, 52623.429 20/06/04,19:30:23,15,11,1, 11.8,1,1, 12.128, 10634.037, 193.109, 52623.450 20/06/04,19:30:23,16,11,1, 11.8,1,1, 12.128, 10634.056, 193.123, 52623.445 20/06/04,19:30:23,17,11,1, 11.8,1,1, 12.128, 10634.062, 193.129, 52623.492 20/06/04,19:30:23,18,11,1, 11.8,1,1, 12.128, 10634.047, 193.119, 52623.474 20/06/04,19:30:23,19,11,1, 11.8,1,1, 12.128, 10634.074, 193.108, 52623.447 20/06/04,19:30:24,00,11,1, 11.9,1,1, 12.128, 10634.305, 193.066, 52623.477 20/06/04,19:30:24,01,11,1, 11.9,1,1, 12.128, 10634.077, 193.120, 52623.459 20/06/04,19:30:24,02,11,1, 11.9,1,1, 12.128, 10634.077, 193.113, 52623.513 20/06/04,19:30:24,03,11,1, 11.9,1,1, 12.128, 10634.128, 193.125, 52623.339 20/06/04,19:30:24,04,11,1, 11.9,1,1, 12.128, 10634.113, 193.138, 52623.415 20/06/04,19:30:24,05,11,1, 11.9,1,1, 12.128, 10634.133, 193.103, 52623.424 20/06/04,19:30:24,06,11,1, 11.9,1,1, 12.128, 10634.162, 193.137, 52623.451 20/06/04,19:30:24,07,11,1, 11.9,1,1, 12.128, 10634.164, 193.144, 52623.444 20/06/04,19:30:24,08,11,1, 11.9,1,1, 12.128, 10634.164, 193.102, 52623.434 20/06/04,19:30:24,09,11,1, 11.9,1,1, 12.128, 10634.176, 193.115, 52623.417 20/06/04,19:30:24,10,11,1, 11.9,1,1, 12.128, 10634.208, 193.161, 52623.480 20/06/04,19:30:24,11,11,1, 11.9,1,1, 12.128, 10634.192, 193.122, 52623.490 20/06/04,19:30:24,12,11,1, 11.9,1,1, 12.128, 10634.198, 193.106, 52623.432 20/06/04,19:30:24,13,11,1, 11.9,1,1, 12.128, 10634.237, 193.097, 52623.477 20/06/04,19:30:24,14,11,1, 11.9,1,1, 12.128, 10634.229, 193.108, 52623.475 20/06/04,19:30:24,15,11,1, 11.9,1,1, 12.128, 10634.262, 193.090, 52623.423 20/06/04,19:30:24,16,11,1, 11.9,1,1, 12.128, 10634.253, 193.097, 52623.472 20/06/04,19:30:24,17,11,1, 11.9,1,1, 12.128, 10634.263, 193.061, 52623.431 20/06/04,19:30:24,18,11,1, 11.9,1,1, 12.128, 10634.284, 193.076, 52623.484 20/06/04,19:30:24,19,11,1, 11.9,1,1, 12.128, 10634.306, 193.066, 52623.477 20/06/04,19:30:25,00,11,1, 11.9,1,1, 12.125, 10634.564, 193.060, 52623.448 20/06/04,19:30:25,01,11,1, 11.9,1,1, 12.125, 10634.334, 193.073, 52623.493 20/06/04,19:30:25,02,11,1, 11.9,1,1, 12.125, 10634.342, 193.065, 52623.452 20/06/04,19:30:25,03,11,1, 11.9,1,1, 12.125, 10634.347, 193.086, 52623.461 20/06/04,19:30:25,04,11,1, 11.9,1,1, 12.125, 10634.387, 193.080, 52623.470 20/06/04,19:30:25,05,11,1, 11.9,1,1, 12.125, 10634.385, 193.089, 52623.491 20/06/04,19:30:25,06,11,1, 11.9,1,1, 12.125, 10634.392, 193.115, 52623.472 20/06/04,19:30:25,07,11,1, 11.9,1,1, 12.125, 10634.408, 193.105, 52623.483 20/06/04,19:30:25,08,11,1, 11.9,1,1, 12.125, 10634.449, 193.104, 52623.469 20/06/04,19:30:25,09,11,1, 11.9,1,1, 12.125, 10634.425, 193.070, 52623.457 20/06/04,19:30:25,10,11,1, 11.9,1,1, 12.125, 10634.453, 193.069, 52623.454 20/06/04,19:30:25,11,11,1, 11.9,1,1, 12.125, 10634.479, 193.042, 52623.419 20/06/04,19:30:25,12,11,1, 11.9,1,1, 12.125, 10634.469, 193.090, 52623.457 20/06/04,19:30:25,13,11,1, 11.9,1,1, 12.125, 10634.481, 193.072, 52623.462 20/06/04,19:30:25,14,11,1, 11.9,1,1, 12.125, 10634.519, 193.065, 52623.443 20/06/04,19:30:25,15,11,1, 11.9,1,1, 12.125, 10634.516, 193.052, 52623.433 20/06/04,19:30:25,16,11,1, 11.9,1,1, 12.125, 10634.511, 193.056, 52623.421 20/06/04,19:30:25,17,11,1, 11.9,1,1, 12.125, 10634.560, 193.084, 52623.460 20/06/04,19:30:25,18,11,1, 11.9,1,1, 12.125, 10634.545, 193.072, 52623.446 20/06/04,19:30:25,19,11,1, 11.9,1,1, 12.125, 10634.565, 193.060, 52623.448 20/06/04,19:30:26,00,11,1, 11.9,1,1, 12.122, 10634.848, 193.106, 52623.477 20/06/04,19:30:26,01,11,1, 11.9,1,1, 12.122, 10634.579, 193.076, 52623.464 20/06/04,19:30:26,02,11,1, 11.9,1,1, 12.122, 10634.616, 193.060, 52623.422 20/06/04,19:30:26,03,11,1, 11.9,1,1, 12.122, 10634.635, 193.050, 52623.444 20/06/04,19:30:26,04,11,1, 11.9,1,1, 12.122, 10634.645, 193.057, 52623.446 20/06/04,19:30:26,05,11,1, 11.9,1,1, 12.122, 10634.683, 193.065, 52623.416 20/06/04,19:30:26,06,11,1, 11.9,1,1, 12.122, 10634.659, 193.068, 52623.424 20/06/04,19:30:26,07,11,1, 11.9,1,1, 12.122, 10634.678, 193.064, 52623.426 20/06/04,19:30:26,08,11,1, 11.9,1,1, 12.122, 10634.697, 193.062, 52623.437 20/06/04,19:30:26,09,11,1, 11.9,1,1, 12.122, 10634.703, 193.063, 52623.472 20/06/04,19:30:26,10,11,1, 11.9,1,1, 12.122, 10634.716, 193.078, 52623.495 20/06/04,19:30:26,11,11,1, 11.9,1,1, 12.122, 10634.718, 193.061, 52623.462 20/06/04,19:30:26,12,11,1, 11.9,1,1, 12.122, 10634.756, 193.103, 52623.492 20/06/04,19:30:26,13,11,1, 11.9,1,1, 12.122, 10634.781, 193.076, 52623.452 20/06/04,19:30:26,14,11,1, 11.9,1,1, 12.122, 10634.783, 193.058, 52623.415 20/06/04,19:30:26,15,11,1, 11.9,1,1, 12.122, 10634.794, 193.098, 52623.487 20/06/04,19:30:26,16,11,1, 11.9,1,1, 12.122, 10634.807, 193.058, 52623.400 20/06/04,19:30:26,17,11,1, 11.9,1,1, 12.122, 10634.827, 193.110, 52623.447 20/06/04,19:30:26,18,11,1, 11.9,1,1, 12.122, 10634.824, 193.075, 52623.461 20/06/04,19:30:26,19,11,1, 11.9,1,1, 12.122, 10634.852, 193.106, 52623.477 20/06/04,19:30:27,00,11,1, 11.8,1,1, 12.127, 10635.090, 193.193, 52623.507 20/06/04,19:30:27,01,11,1, 11.8,1,1, 12.127, 10634.868, 193.102, 52623.445 20/06/04,19:30:27,02,11,1, 11.8,1,1, 12.127, 10634.902, 193.105, 52623.454 20/06/04,19:30:27,03,11,1, 11.8,1,1, 12.127, 10634.908, 193.122, 52623.601 20/06/04,19:30:27,04,11,1, 11.8,1,1, 12.127, 10634.940, 193.083, 52623.459 20/06/04,19:30:27,05,11,1, 11.8,1,1, 12.127, 10634.920, 193.140, 52623.464 20/06/04,19:30:27,06,11,1, 11.8,1,1, 12.127, 10634.954, 193.130, 52623.494 20/06/04,19:30:27,07,11,1, 11.8,1,1, 12.127, 10634.964, 193.163, 52623.502 20/06/04,19:30:27,08,11,1, 11.8,1,1, 12.127, 10634.985, 193.139, 52623.486 20/06/04,19:30:27,09,11,1, 11.8,1,1, 12.127, 10634.982, 193.123, 52623.487 20/06/04,19:30:27,10,11,1, 11.8,1,1, 12.127, 10635.018, 193.161, 52623.497 20/06/04,19:30:27,11,11,1, 11.8,1,1, 12.127, 10634.991, 193.136, 52623.468 20/06/04,19:30:27,12,11,1, 11.8,1,1, 12.127, 10635.012, 193.132, 52623.488 20/06/04,19:30:27,13,11,1, 11.8,1,1, 12.127, 10634.993, 193.137, 52623.473 20/06/04,19:30:27,14,11,1, 11.8,1,1, 12.127, 10635.037, 193.164, 52623.476 20/06/04,19:30:27,15,11,1, 11.8,1,1, 12.127, 10635.041, 193.166, 52623.469 20/06/04,19:30:27,16,11,1, 11.8,1,1, 12.127, 10635.061, 193.152, 52623.496 20/06/04,19:30:27,17,11,1, 11.8,1,1, 12.127, 10635.064, 193.159, 52623.479 20/06/04,19:30:27,18,11,1, 11.8,1,1, 12.127, 10635.044, 193.192, 52623.498 20/06/04,19:30:27,19,11,1, 11.8,1,1, 12.127, 10635.097, 193.193, 52623.507 20/06/04,19:30:28,00,11,1, 11.9,1,1, 12.121, 10635.298, 193.190, 52623.456 20/06/04,19:30:28,01,11,1, 11.9,1,1, 12.121, 10635.105, 193.178, 52623.511 20/06/04,19:30:28,02,11,1, 11.9,1,1, 12.121, 10635.125, 193.152, 52623.499 20/06/04,19:30:28,03,11,1, 11.9,1,1, 12.121, 10635.124, 193.153, 52623.493 20/06/04,19:30:28,04,11,1, 11.9,1,1, 12.121, 10635.140, 193.173, 52623.475 20/06/04,19:30:28,05,11,1, 11.9,1,1, 12.121, 10635.148, 193.196, 52623.478 20/06/04,19:30:28,06,11,1, 11.9,1,1, 12.121, 10635.151, 193.173, 52623.466 20/06/04,19:30:28,07,11,1, 11.9,1,1, 12.121, 10635.151, 193.174, 52623.464 20/06/04,19:30:28,08,11,1, 11.9,1,1, 12.121, 10635.166, 193.159, 52623.440 20/06/04,19:30:28,09,11,1, 11.9,1,1, 12.121, 10635.184, 193.190, 52623.486 20/06/04,19:30:28,10,11,1, 11.9,1,1, 12.121, 10635.170, 193.178, 52623.438 20/06/04,19:30:28,11,11,1, 11.9,1,1, 12.121, 10635.212, 193.193, 52623.433 20/06/04,19:30:28,12,11,1, 11.9,1,1, 12.121, 10635.243, 193.190, 52623.469 20/06/04,19:30:28,13,11,1, 11.9,1,1, 12.121, 10635.206, 193.186, 52623.436 20/06/04,19:30:28,14,11,1, 11.9,1,1, 12.121, 10635.248, 193.190, 52623.458 20/06/04,19:30:28,15,11,1, 11.9,1,1, 12.121, 10635.248, 193.193, 52623.467 20/06/04,19:30:28,16,11,1, 11.9,1,1, 12.121, 10635.289, 193.191, 52623.466 20/06/04,19:30:28,17,11,1, 11.9,1,1, 12.121, 10635.290, 193.204, 52623.471 20/06/04,19:30:28,18,11,1, 11.9,1,1, 12.121, 10635.275, 193.184, 52623.469 20/06/04,19:30:28,19,11,1, 11.9,1,1, 12.121, 10635.305, 193.190, 52623.456 20/06/04,19:30:29,00,11,1, 11.9,1,1, 12.122, 10635.507, 193.202, 52623.453 20/06/04,19:30:29,01,11,1, 11.9,1,1, 12.122, 10635.324, 193.181, 52623.468 20/06/04,19:30:29,02,11,1, 11.9,1,1, 12.122, 10635.330, 193.165, 52623.455 20/06/04,19:30:29,03,11,1, 11.9,1,1, 12.122, 10635.343, 193.182, 52623.449 20/06/04,19:30:29,04,11,1, 11.9,1,1, 12.122, 10635.369, 193.201, 52623.476 20/06/04,19:30:29,05,11,1, 11.9,1,1, 12.122, 10635.386, 193.149, 52623.443 20/06/04,19:30:29,06,11,1, 11.9,1,1, 12.122, 10635.377, 193.162, 52623.469 20/06/04,19:30:29,07,11,1, 11.9,1,1, 12.122, 10635.404, 193.162, 52623.453 20/06/04,19:30:29,08,11,1, 11.9,1,1, 12.122, 10635.405, 193.172, 52623.473 20/06/04,19:30:29,09,11,1, 11.9,1,1, 12.122, 10635.411, 193.200, 52623.498 20/06/04,19:30:29,10,11,1, 11.9,1,1, 12.122, 10635.414, 193.161, 52623.467 20/06/04,19:30:29,11,11,1, 11.9,1,1, 12.122, 10635.436, 193.173, 52623.474 20/06/04,19:30:29,12,11,1, 11.9,1,1, 12.122, 10635.444, 193.164, 52623.491 20/06/04,19:30:29,13,11,1, 11.9,1,1, 12.122, 10635.479, 193.170, 52623.525 20/06/04,19:30:29,14,11,1, 11.9,1,1, 12.122, 10635.474, 193.172, 52623.479 20/06/04,19:30:29,15,11,1, 11.9,1,1, 12.122, 10635.497, 193.198, 52623.454 20/06/04,19:30:29,16,11,1, 11.9,1,1, 12.122, 10635.497, 193.200, 52623.487 20/06/04,19:30:29,17,11,1, 11.9,1,1, 12.122, 10635.535, 193.194, 52623.472 20/06/04,19:30:29,18,11,1, 11.9,1,1, 12.122, 10635.514, 193.176, 52623.476 20/06/04,19:30:29,19,11,1, 11.9,1,1, 12.122, 10635.509, 193.202, 52623.453 20/06/04,19:30:30,00,11,1, 11.9,1,1, 12.128, 10635.732, 193.209, 52623.569 20/06/04,19:30:30,01,11,1, 11.9,1,1, 12.128, 10635.492, 193.164, 52623.498 20/06/04,19:30:30,02,11,1, 11.9,1,1, 12.128, 10635.542, 193.178, 52623.479 20/06/04,19:30:30,03,11,1, 11.9,1,1, 12.128, 10635.562, 193.187, 52623.470 20/06/04,19:30:30,04,11,1, 11.9,1,1, 12.128, 10635.549, 193.190, 52623.449 20/06/04,19:30:30,05,11,1, 11.9,1,1, 12.128, 10635.591, 193.223, 52623.535 20/06/04,19:30:30,06,11,1, 11.9,1,1, 12.128, 10635.603, 193.220, 52623.565 20/06/04,19:30:30,07,11,1, 11.9,1,1, 12.128, 10635.573, 193.205, 52623.567 20/06/04,19:30:30,08,11,1, 11.9,1,1, 12.128, 10635.632, 193.225, 52623.573 20/06/04,19:30:30,09,11,1, 11.9,1,1, 12.128, 10635.641, 193.212, 52623.573 20/06/04,19:30:30,10,11,1, 11.9,1,1, 12.128, 10635.628, 193.206, 52623.579 20/06/04,19:30:30,11,11,1, 11.9,1,1, 12.128, 10635.656, 193.219, 52623.579 20/06/04,19:30:30,12,11,1, 11.9,1,1, 12.128, 10635.639, 193.234, 52623.562 20/06/04,19:30:30,13,11,1, 11.9,1,1, 12.128, 10635.699, 193.224, 52623.514 20/06/04,19:30:30,14,11,1, 11.9,1,1, 12.128, 10635.722, 193.207, 52623.593 20/06/04,19:30:30,15,11,1, 11.9,1,1, 12.128, 10635.709, 193.219, 52623.567 20/06/04,19:30:30,16,11,1, 11.9,1,1, 12.128, 10635.695, 193.206, 52623.551 20/06/04,19:30:30,17,11,1, 11.9,1,1, 12.128, 10635.723, 193.217, 52623.537 20/06/04,19:30:30,18,11,1, 11.9,1,1, 12.128, 10635.741, 193.221, 52623.529 20/06/04,19:30:30,19,11,1, 11.9,1,1, 12.128, 10635.739, 193.209, 52623.569 20/06/04,19:30:31,00,11,1, 11.9,1,1, 12.126, 10635.949, 193.119, 52623.489 20/06/04,19:30:31,01,11,1, 11.9,1,1, 12.126, 10635.760, 193.187, 52623.507 20/06/04,19:30:31,02,11,1, 11.9,1,1, 12.126, 10635.753, 193.178, 52623.499 20/06/04,19:30:31,03,11,1, 11.9,1,1, 12.126, 10635.769, 193.184, 52623.540 20/06/04,19:30:31,04,11,1, 11.9,1,1, 12.126, 10635.792, 193.199, 52623.515 20/06/04,19:30:31,05,11,1, 11.9,1,1, 12.126, 10635.824, 193.203, 52623.490 20/06/04,19:30:31,06,11,1, 11.9,1,1, 12.126, 10635.803, 193.186, 52623.536 20/06/04,19:30:31,07,11,1, 11.9,1,1, 12.126, 10635.795, 193.162, 52623.502 20/06/04,19:30:31,08,11,1, 11.9,1,1, 12.126, 10635.820, 193.166, 52623.526 20/06/04,19:30:31,09,11,1, 11.9,1,1, 12.126, 10635.854, 193.182, 52623.510 20/06/04,19:30:31,10,11,1, 11.9,1,1, 12.126, 10635.850, 193.178, 52623.518 20/06/04,19:30:31,11,11,1, 11.9,1,1, 12.126, 10635.856, 193.173, 52623.501 20/06/04,19:30:31,12,11,1, 11.9,1,1, 12.126, 10635.858, 193.130, 52623.464 20/06/04,19:30:31,13,11,1, 11.9,1,1, 12.126, 10635.886, 193.158, 52623.473 20/06/04,19:30:31,14,11,1, 11.9,1,1, 12.126, 10635.891, 193.182, 52623.521 20/06/04,19:30:31,15,11,1, 11.9,1,1, 12.126, 10635.902, 193.140, 52623.512 20/06/04,19:30:31,16,11,1, 11.9,1,1, 12.126, 10635.906, 193.168, 52623.486 20/06/04,19:30:31,17,11,1, 11.9,1,1, 12.126, 10635.898, 193.136, 52623.523 20/06/04,19:30:31,18,11,1, 11.9,1,1, 12.126, 10635.933, 193.115, 52623.468 20/06/04,19:30:31,19,11,1, 11.9,1,1, 12.126, 10635.950, 193.119, 52623.489 20/06/04,19:30:32,00,11,1, 11.8,1,1, 12.122, 10636.166, 193.024, 52623.429 20/06/04,19:30:32,01,11,1, 11.8,1,1, 12.122, 10635.973, 193.124, 52623.483 20/06/04,19:30:32,02,11,1, 11.8,1,1, 12.122, 10635.964, 193.098, 52623.471 20/06/04,19:30:32,03,11,1, 11.8,1,1, 12.122, 10635.998, 193.093, 52623.471 20/06/04,19:30:32,04,11,1, 11.8,1,1, 12.122, 10635.989, 193.101, 52623.465 20/06/04,19:30:32,05,11,1, 11.8,1,1, 12.122, 10635.995, 193.104, 52623.478 20/06/04,19:30:32,06,11,1, 11.8,1,1, 12.122, 10636.024, 193.077, 52623.471 20/06/04,19:30:32,07,11,1, 11.8,1,1, 12.122, 10636.002, 193.076, 52623.460 20/06/04,19:30:32,08,11,1, 11.8,1,1, 12.122, 10636.023, 193.065, 52623.496 20/06/04,19:30:32,09,11,1, 11.8,1,1, 12.122, 10636.035, 193.061, 52623.475 20/06/04,19:30:32,10,11,1, 11.8,1,1, 12.122, 10636.058, 193.082, 52623.450 20/06/04,19:30:32,11,11,1, 11.8,1,1, 12.122, 10636.090, 193.055, 52623.439 20/06/04,19:30:32,12,11,1, 11.8,1,1, 12.122, 10636.086, 193.019, 52623.405 20/06/04,19:30:32,13,11,1, 11.8,1,1, 12.122, 10636.119, 193.101, 52623.516 20/06/04,19:30:32,14,11,1, 11.8,1,1, 12.122, 10636.107, 193.000, 52623.412 20/06/04,19:30:32,15,11,1, 11.8,1,1, 12.122, 10636.120, 193.050, 52623.445 20/06/04,19:30:32,16,11,1, 11.8,1,1, 12.122, 10636.125, 193.028, 52623.410 20/06/04,19:30:32,17,11,1, 11.8,1,1, 12.122, 10636.166, 193.069, 52623.473 20/06/04,19:30:32,18,11,1, 11.8,1,1, 12.122, 10636.176, 193.052, 52623.484 20/06/04,19:30:32,19,11,1, 11.8,1,1, 12.122, 10636.170, 193.024, 52623.429 20/06/04,19:30:33,00,10,1, 11.9,1,1, 12.125, 10636.375, 192.979, 52623.398 20/06/04,19:30:33,01,10,1, 11.9,1,1, 12.125, 10636.200, 193.029, 52623.431 20/06/04,19:30:33,02,10,1, 11.9,1,1, 12.125, 10636.221, 193.050, 52623.463 20/06/04,19:30:33,03,10,1, 11.9,1,1, 12.125, 10636.212, 193.015, 52623.428 20/06/04,19:30:33,04,10,1, 11.9,1,1, 12.125, 10636.224, 193.060, 52623.462 20/06/04,19:30:33,05,10,1, 11.9,1,1, 12.125, 10636.203, 192.970, 52623.389 20/06/04,19:30:33,06,10,1, 11.9,1,1, 12.125, 10636.225, 193.072, 52623.466 20/06/04,19:30:33,07,10,1, 11.9,1,1, 12.125, 10636.220, 193.010, 52623.452 20/06/04,19:30:33,08,10,1, 11.9,1,1, 12.125, 10636.289, 193.026, 52623.443 20/06/04,19:30:33,09,10,1, 11.9,1,1, 12.125, 10636.252, 192.975, 52623.341 20/06/04,19:30:33,10,10,1, 11.9,1,1, 12.125, 10636.271, 193.032, 52623.439 20/06/04,19:30:33,11,10,1, 11.9,1,1, 12.125, 10636.300, 193.032, 52623.408 20/06/04,19:30:33,12,10,1, 11.9,1,1, 12.125, 10636.323, 193.016, 52623.429 20/06/04,19:30:33,13,10,1, 11.9,1,1, 12.125, 10636.310, 193.023, 52623.435 20/06/04,19:30:33,14,10,1, 11.9,1,1, 12.125, 10636.333, 192.950, 52623.425 20/06/04,19:30:33,15,10,1, 11.9,1,1, 12.125, 10636.353, 193.001, 52623.424 20/06/04,19:30:33,16,10,1, 11.9,1,1, 12.125, 10636.358, 192.987, 52623.430 20/06/04,19:30:33,17,10,1, 11.9,1,1, 12.125, 10636.378, 192.959, 52623.398 20/06/04,19:30:33,18,10,1, 11.9,1,1, 12.125, 10636.362, 192.964, 52623.363 20/06/04,19:30:33,19,10,1, 11.9,1,1, 12.125, 10636.376, 192.979, 52623.398 20/06/04,19:30:34,00,10,1, 11.8,1,1, 12.124, 10636.559, 192.870, 52623.342 20/06/04,19:30:34,01,10,1, 11.8,1,1, 12.124, 10636.382, 192.948, 52623.345 20/06/04,19:30:34,02,10,1, 11.8,1,1, 12.124, 10636.405, 192.984, 52623.400 20/06/04,19:30:34,03,10,1, 11.8,1,1, 12.124, 10636.398, 192.943, 52623.371 20/06/04,19:30:34,04,10,1, 11.8,1,1, 12.124, 10636.400, 192.989, 52623.403 20/06/04,19:30:34,05,10,1, 11.8,1,1, 12.124, 10636.440, 192.973, 52623.402 20/06/04,19:30:34,06,10,1, 11.8,1,1, 12.124, 10636.454, 192.941, 52623.378 20/06/04,19:30:34,07,10,1, 11.8,1,1, 12.124, 10636.458, 192.920, 52623.374 20/06/04,19:30:34,08,10,1, 11.8,1,1, 12.124, 10636.473, 192.924, 52623.347 20/06/04,19:30:34,09,10,1, 11.8,1,1, 12.124, 10636.470, 192.951, 52623.426 20/06/04,19:30:34,10,10,1, 11.8,1,1, 12.124, 10636.488, 192.923, 52623.404 20/06/04,19:30:34,11,10,1, 11.8,1,1, 12.124, 10636.502, 192.888, 52623.351 20/06/04,19:30:34,12,10,1, 11.8,1,1, 12.124, 10636.451, 192.887, 52623.344 20/06/04,19:30:34,13,10,1, 11.8,1,1, 12.124, 10636.515, 192.947, 52623.430 20/06/04,19:30:34,14,10,1, 11.8,1,1, 12.124, 10636.520, 192.893, 52623.362 20/06/04,19:30:34,15,10,1, 11.8,1,1, 12.124, 10636.541, 192.886, 52623.336 20/06/04,19:30:34,16,10,1, 11.8,1,1, 12.124, 10636.523, 192.863, 52623.346 20/06/04,19:30:34,17,10,1, 11.8,1,1, 12.124, 10636.556, 192.910, 52623.375 20/06/04,19:30:34,18,10,1, 11.8,1,1, 12.124, 10636.593, 192.848, 52623.359 20/06/04,19:30:34,19,10,1, 11.8,1,1, 12.124, 10636.562, 192.870, 52623.342 20/06/04,19:30:35,00,11,1, 11.8,1,1, 12.123, 10636.700, 192.720, 52623.239 20/06/04,19:30:35,01,11,1, 11.8,1,1, 12.123, 10636.573, 192.852, 52623.362 20/06/04,19:30:35,02,11,1, 11.8,1,1, 12.123, 10636.563, 192.810, 52623.336 20/06/04,19:30:35,03,11,1, 11.8,1,1, 12.123, 10636.584, 192.816, 52623.364 20/06/04,19:30:35,04,11,1, 11.8,1,1, 12.123, 10636.570, 192.819, 52623.323 20/06/04,19:30:35,05,11,1, 11.8,1,1, 12.123, 10636.618, 192.845, 52623.374 20/06/04,19:30:35,06,11,1, 11.8,1,1, 12.123, 10636.599, 192.774, 52623.240 20/06/04,19:30:35,07,11,1, 11.8,1,1, 12.123, 10636.614, 192.781, 52623.251 20/06/04,19:30:35,08,11,1, 11.8,1,1, 12.123, 10636.633, 192.825, 52623.258 20/06/04,19:30:35,09,11,1, 11.8,1,1, 12.123, 10636.613, 192.798, 52623.277 20/06/04,19:30:35,10,11,1, 11.8,1,1, 12.123, 10636.653, 192.777, 52623.254 20/06/04,19:30:35,11,11,1, 11.8,1,1, 12.123, 10636.638, 192.791, 52623.263 20/06/04,19:30:35,12,11,1, 11.8,1,1, 12.123, 10636.637, 192.769, 52623.228 20/06/04,19:30:35,13,11,1, 11.8,1,1, 12.123, 10636.676, 192.782, 52623.247 20/06/04,19:30:35,14,11,1, 11.8,1,1, 12.123, 10636.683, 192.758, 52623.247 20/06/04,19:30:35,15,11,1, 11.8,1,1, 12.123, 10636.666, 192.730, 52623.223 20/06/04,19:30:35,16,11,1, 11.8,1,1, 12.123, 10636.682, 192.732, 52623.202 20/06/04,19:30:35,17,11,1, 11.8,1,1, 12.123, 10636.688, 192.743, 52623.213 20/06/04,19:30:35,18,11,1, 11.8,1,1, 12.123, 10636.693, 192.734, 52623.214 20/06/04,19:30:35,19,11,1, 11.8,1,1, 12.123, 10636.705, 192.720, 52623.239 20/06/04,19:30:36,00,10,1, 11.8,1,1, 12.126, 10636.917, 192.588, 52623.149 20/06/04,19:30:36,01,10,1, 11.8,1,1, 12.126, 10636.717, 192.693, 52623.229 20/06/04,19:30:36,02,10,1, 11.8,1,1, 12.126, 10636.752, 192.719, 52623.212 20/06/04,19:30:36,03,10,1, 11.8,1,1, 12.126, 10636.777, 192.689, 52623.198 20/06/04,19:30:36,04,10,1, 11.8,1,1, 12.126, 10636.758, 192.660, 52623.165 20/06/04,19:30:36,05,10,1, 11.8,1,1, 12.126, 10636.764, 192.700, 52623.169 20/06/04,19:30:36,06,10,1, 11.8,1,1, 12.126, 10636.794, 192.672, 52623.198 20/06/04,19:30:36,07,10,1, 11.8,1,1, 12.126, 10636.805, 192.673, 52623.186 20/06/04,19:30:36,08,10,1, 11.8,1,1, 12.126, 10636.787, 192.661, 52623.184 20/06/04,19:30:36,09,10,1, 11.8,1,1, 12.126, 10636.809, 192.655, 52623.176 20/06/04,19:30:36,10,10,1, 11.8,1,1, 12.126, 10636.828, 192.633, 52623.209 20/06/04,19:30:36,11,10,1, 11.8,1,1, 12.126, 10636.862, 192.664, 52623.231 20/06/04,19:30:36,12,10,1, 11.8,1,1, 12.126, 10636.845, 192.648, 52623.220 20/06/04,19:30:36,13,10,1, 11.8,1,1, 12.126, 10636.843, 192.617, 52623.199 20/06/04,19:30:36,14,10,1, 11.8,1,1, 12.126, 10636.900, 192.619, 52623.183 20/06/04,19:30:36,15,10,1, 11.8,1,1, 12.126, 10636.894, 192.616, 52623.216 20/06/04,19:30:36,16,10,1, 11.8,1,1, 12.126, 10636.890, 192.631, 52623.210 20/06/04,19:30:36,17,10,1, 11.8,1,1, 12.126, 10636.913, 192.598, 52623.168 20/06/04,19:30:36,18,10,1, 11.8,1,1, 12.126, 10636.934, 192.590, 52623.161 20/06/04,19:30:36,19,10,1, 11.8,1,1, 12.126, 10636.918, 192.588, 52623.149 20/06/04,19:30:37,00,11,1, 11.9,1,1, 12.122, 10637.143, 192.465, 52623.109 20/06/04,19:30:37,01,11,1, 11.9,1,1, 12.122, 10636.941, 192.579, 52623.142 20/06/04,19:30:37,02,11,1, 11.9,1,1, 12.122, 10636.980, 192.542, 52623.124 20/06/04,19:30:37,03,11,1, 11.9,1,1, 12.122, 10636.994, 192.561, 52623.163 20/06/04,19:30:37,04,11,1, 11.9,1,1, 12.122, 10636.998, 192.543, 52623.176 20/06/04,19:30:37,05,11,1, 11.9,1,1, 12.122, 10637.003, 192.550, 52623.113 20/06/04,19:30:37,06,11,1, 11.9,1,1, 12.122, 10636.992, 192.541, 52623.129 20/06/04,19:30:37,07,11,1, 11.9,1,1, 12.122, 10637.000, 192.514, 52623.127 20/06/04,19:30:37,08,11,1, 11.9,1,1, 12.122, 10637.008, 192.516, 52623.128 20/06/04,19:30:37,09,11,1, 11.9,1,1, 12.122, 10637.017, 192.490, 52623.111 20/06/04,19:30:37,10,11,1, 11.9,1,1, 12.122, 10637.011, 192.498, 52623.140 20/06/04,19:30:37,11,11,1, 11.9,1,1, 12.122, 10637.061, 192.506, 52623.143 20/06/04,19:30:37,12,11,1, 11.9,1,1, 12.122, 10637.084, 192.511, 52623.128 20/06/04,19:30:37,13,11,1, 11.9,1,1, 12.122, 10637.066, 192.481, 52623.135 20/06/04,19:30:37,14,11,1, 11.9,1,1, 12.122, 10637.085, 192.481, 52623.113 20/06/04,19:30:37,15,11,1, 11.9,1,1, 12.122, 10637.086, 192.490, 52623.129 20/06/04,19:30:37,16,11,1, 11.9,1,1, 12.122, 10637.110, 192.469, 52623.104 20/06/04,19:30:37,17,11,1, 11.9,1,1, 12.122, 10637.103, 192.474, 52623.087 20/06/04,19:30:37,18,11,1, 11.9,1,1, 12.122, 10637.129, 192.477, 52623.128 20/06/04,19:30:37,19,11,1, 11.9,1,1, 12.122, 10637.149, 192.465, 52623.109 20/06/04,19:30:38,00,11,1, 11.8,1,1, 12.121, 10637.326, 192.365, 52623.020 20/06/04,19:30:38,01,11,1, 11.8,1,1, 12.121, 10637.187, 192.427, 52623.087 20/06/04,19:30:38,02,11,1, 11.8,1,1, 12.121, 10637.179, 192.418, 52623.126 20/06/04,19:30:38,03,11,1, 11.8,1,1, 12.121, 10637.183, 192.427, 52623.099 20/06/04,19:30:38,04,11,1, 11.8,1,1, 12.121, 10637.196, 192.459, 52623.069 20/06/04,19:30:38,05,11,1, 11.8,1,1, 12.121, 10637.192, 192.456, 52623.092 20/06/04,19:30:38,06,11,1, 11.8,1,1, 12.121, 10637.201, 192.400, 52623.070 20/06/04,19:30:38,07,11,1, 11.8,1,1, 12.121, 10637.206, 192.431, 52623.071 20/06/04,19:30:38,08,11,1, 11.8,1,1, 12.121, 10637.219, 192.420, 52623.091 20/06/04,19:30:38,09,11,1, 11.8,1,1, 12.121, 10637.227, 192.405, 52623.073 20/06/04,19:30:38,10,11,1, 11.8,1,1, 12.121, 10637.244, 192.382, 52623.074 20/06/04,19:30:38,11,11,1, 11.8,1,1, 12.121, 10637.235, 192.429, 52623.062 20/06/04,19:30:38,12,11,1, 11.8,1,1, 12.121, 10637.255, 192.413, 52623.053 20/06/04,19:30:38,13,11,1, 11.8,1,1, 12.121, 10637.268, 192.397, 52623.015 20/06/04,19:30:38,14,11,1, 11.8,1,1, 12.121, 10637.259, 192.407, 52623.036 20/06/04,19:30:38,15,11,1, 11.8,1,1, 12.121, 10637.278, 192.383, 52623.020 20/06/04,19:30:38,16,11,1, 11.8,1,1, 12.121, 10637.317, 192.380, 52623.038 20/06/04,19:30:38,17,11,1, 11.8,1,1, 12.121, 10637.294, 192.355, 52623.028 20/06/04,19:30:38,18,11,1, 11.8,1,1, 12.121, 10637.321, 192.354, 52623.041 20/06/04,19:30:38,19,11,1, 11.8,1,1, 12.121, 10637.334, 192.365, 52623.020 20/06/04,19:30:39,00,11,1, 11.8,1,1, 12.125, 10637.527, 192.257, 52622.971 20/06/04,19:30:39,01,11,1, 11.8,1,1, 12.125, 10637.339, 192.358, 52623.022 20/06/04,19:30:39,02,11,1, 11.8,1,1, 12.125, 10637.336, 192.332, 52623.032 20/06/04,19:30:39,03,11,1, 11.8,1,1, 12.125, 10637.365, 192.366, 52623.063 20/06/04,19:30:39,04,11,1, 11.8,1,1, 12.125, 10637.386, 192.322, 52622.980 20/06/04,19:30:39,05,11,1, 11.8,1,1, 12.125, 10637.400, 192.362, 52623.044 20/06/04,19:30:39,06,11,1, 11.8,1,1, 12.125, 10637.402, 192.332, 52623.009 20/06/04,19:30:39,07,11,1, 11.8,1,1, 12.125, 10637.399, 192.325, 52622.990 20/06/04,19:30:39,08,11,1, 11.8,1,1, 12.125, 10637.408, 192.309, 52623.036 20/06/04,19:30:39,09,11,1, 11.8,1,1, 12.125, 10637.411, 192.311, 52622.985 20/06/04,19:30:39,10,11,1, 11.8,1,1, 12.125, 10637.423, 192.287, 52622.974 20/06/04,19:30:39,11,11,1, 11.8,1,1, 12.125, 10637.441, 192.318, 52623.018 20/06/04,19:30:39,12,11,1, 11.8,1,1, 12.125, 10637.458, 192.276, 52622.996 20/06/04,19:30:39,13,11,1, 11.8,1,1, 12.125, 10637.469, 192.265, 52622.982 20/06/04,19:30:39,14,11,1, 11.8,1,1, 12.125, 10637.480, 192.279, 52623.008 20/06/04,19:30:39,15,11,1, 11.8,1,1, 12.125, 10637.483, 192.277, 52623.018 20/06/04,19:30:39,16,11,1, 11.8,1,1, 12.125, 10637.523, 192.262, 52622.974 20/06/04,19:30:39,17,11,1, 11.8,1,1, 12.125, 10637.539, 192.256, 52623.026 20/06/04,19:30:39,18,11,1, 11.8,1,1, 12.125, 10637.532, 192.254, 52622.995 20/06/04,19:30:39,19,11,1, 11.8,1,1, 12.125, 10637.534, 192.257, 52622.971 20/06/04,19:30:40,00,11,1, 11.9,1,1, 12.121, 10637.677, 192.150, 52622.941 20/06/04,19:30:40,01,11,1, 11.9,1,1, 12.121, 10637.556, 192.257, 52622.978 20/06/04,19:30:40,02,11,1, 11.9,1,1, 12.121, 10637.573, 192.249, 52623.005 20/06/04,19:30:40,03,11,1, 11.9,1,1, 12.121, 10637.584, 192.221, 52622.953 20/06/04,19:30:40,04,11,1, 11.9,1,1, 12.121, 10637.593, 192.225, 52622.994 20/06/04,19:30:40,05,11,1, 11.9,1,1, 12.121, 10637.563, 192.232, 52622.971 20/06/04,19:30:40,06,11,1, 11.9,1,1, 12.121, 10637.599, 192.233, 52622.944 20/06/04,19:30:40,07,11,1, 11.9,1,1, 12.121, 10637.599, 192.209, 52623.009 20/06/04,19:30:40,08,11,1, 11.9,1,1, 12.121, 10637.613, 192.204, 52622.987 20/06/04,19:30:40,09,11,1, 11.9,1,1, 12.121, 10637.614, 192.218, 52622.980 20/06/04,19:30:40,10,11,1, 11.9,1,1, 12.121, 10637.616, 192.217, 52622.991 20/06/04,19:30:40,11,11,1, 11.9,1,1, 12.121, 10637.628, 192.207, 52622.939 20/06/04,19:30:40,12,11,1, 11.9,1,1, 12.121, 10637.658, 192.219, 52622.901 20/06/04,19:30:40,13,11,1, 11.9,1,1, 12.121, 10637.631, 192.174, 52622.939 20/06/04,19:30:40,14,11,1, 11.9,1,1, 12.121, 10637.655, 192.187, 52622.966 20/06/04,19:30:40,15,11,1, 11.9,1,1, 12.121, 10637.667, 192.180, 52622.944 20/06/04,19:30:40,16,11,1, 11.9,1,1, 12.121, 10637.660, 192.173, 52622.950 20/06/04,19:30:40,17,11,1, 11.9,1,1, 12.121, 10637.691, 192.225, 52622.987 20/06/04,19:30:40,18,11,1, 11.9,1,1, 12.121, 10637.704, 192.174, 52622.979 20/06/04,19:30:40,19,11,1, 11.9,1,1, 12.121, 10637.684, 192.150, 52622.941 20/06/04,19:30:41,00,11,1, 11.9,1,1, 12.120, 10637.927, 192.068, 52622.869 20/06/04,19:30:41,01,11,1, 11.9,1,1, 12.120, 10637.727, 192.150, 52622.947 20/06/04,19:30:41,02,11,1, 11.9,1,1, 12.120, 10637.711, 192.140, 52622.955 20/06/04,19:30:41,03,11,1, 11.9,1,1, 12.120, 10637.753, 192.131, 52622.900 20/06/04,19:30:41,04,11,1, 11.9,1,1, 12.120, 10637.763, 192.135, 52622.920 20/06/04,19:30:41,05,11,1, 11.9,1,1, 12.120, 10637.762, 192.111, 52622.911 20/06/04,19:30:41,06,11,1, 11.9,1,1, 12.120, 10637.788, 192.133, 52622.965 20/06/04,19:30:41,07,11,1, 11.9,1,1, 12.120, 10637.798, 192.128, 52622.953 20/06/04,19:30:41,08,11,1, 11.9,1,1, 12.120, 10637.800, 192.084, 52622.931 20/06/04,19:30:41,09,11,1, 11.9,1,1, 12.120, 10637.826, 192.106, 52622.927 20/06/04,19:30:41,10,11,1, 11.9,1,1, 12.120, 10637.829, 192.077, 52622.922 20/06/04,19:30:41,11,11,1, 11.9,1,1, 12.120, 10637.808, 192.075, 52622.934 20/06/04,19:30:41,12,11,1, 11.9,1,1, 12.120, 10637.844, 192.104, 52622.905 20/06/04,19:30:41,13,11,1, 11.9,1,1, 12.120, 10637.859, 192.089, 52622.890 20/06/04,19:30:41,14,11,1, 11.9,1,1, 12.120, 10637.850, 192.061, 52622.894 20/06/04,19:30:41,15,11,1, 11.9,1,1, 12.120, 10637.873, 192.078, 52622.861 20/06/04,19:30:41,16,11,1, 11.9,1,1, 12.120, 10637.887, 192.088, 52622.928 20/06/04,19:30:41,17,11,1, 11.9,1,1, 12.120, 10637.876, 192.075, 52622.959 20/06/04,19:30:41,18,11,1, 11.9,1,1, 12.120, 10637.923, 192.085, 52622.902 20/06/04,19:30:41,19,11,1, 11.9,1,1, 12.120, 10637.929, 192.068, 52622.869 20/06/04,19:30:42,00,11,1, 11.9,1,1, 12.121, 10638.144, 192.036, 52622.848 20/06/04,19:30:42,01,11,1, 11.9,1,1, 12.121, 10637.941, 192.099, 52622.890 20/06/04,19:30:42,02,11,1, 11.9,1,1, 12.121, 10637.962, 192.063, 52622.865 20/06/04,19:30:42,03,11,1, 11.9,1,1, 12.121, 10637.941, 192.055, 52622.887 20/06/04,19:30:42,04,11,1, 11.9,1,1, 12.121, 10637.953, 192.041, 52622.884 20/06/04,19:30:42,05,11,1, 11.9,1,1, 12.121, 10637.993, 192.033, 52622.876 20/06/04,19:30:42,06,11,1, 11.9,1,1, 12.121, 10638.010, 192.072, 52622.853 20/06/04,19:30:42,07,11,1, 11.9,1,1, 12.121, 10638.009, 192.052, 52622.854 20/06/04,19:30:42,08,11,1, 11.9,1,1, 12.121, 10638.032, 192.054, 52622.909 20/06/04,19:30:42,09,11,1, 11.9,1,1, 12.121, 10638.045, 192.047, 52622.870 20/06/04,19:30:42,10,11,1, 11.9,1,1, 12.121, 10638.039, 192.013, 52622.849 20/06/04,19:30:42,11,11,1, 11.9,1,1, 12.121, 10638.067, 192.030, 52622.856 20/06/04,19:30:42,12,11,1, 11.9,1,1, 12.121, 10638.056, 192.029, 52622.828 20/06/04,19:30:42,13,11,1, 11.9,1,1, 12.121, 10638.093, 192.042, 52622.890 20/06/04,19:30:42,14,11,1, 11.9,1,1, 12.121, 10638.114, 192.069, 52622.878 20/06/04,19:30:42,15,11,1, 11.9,1,1, 12.121, 10638.120, 192.024, 52622.864 20/06/04,19:30:42,16,11,1, 11.9,1,1, 12.121, 10638.096, 191.993, 52622.830 20/06/04,19:30:42,17,11,1, 11.9,1,1, 12.121, 10638.124, 192.034, 52622.874 20/06/04,19:30:42,18,11,1, 11.9,1,1, 12.121, 10638.118, 192.001, 52622.851 20/06/04,19:30:42,19,11,1, 11.9,1,1, 12.121, 10638.144, 192.036, 52622.848 20/06/04,19:30:43,00,11,1, 11.9,1,1, 12.120, 10638.394, 192.019, 52622.893 20/06/04,19:30:43,01,11,1, 11.9,1,1, 12.120, 10638.171, 192.007, 52622.852 20/06/04,19:30:43,02,11,1, 11.9,1,1, 12.120, 10638.218, 192.036, 52622.868 20/06/04,19:30:43,03,11,1, 11.9,1,1, 12.120, 10638.209, 192.004, 52622.883 20/06/04,19:30:43,04,11,1, 11.9,1,1, 12.120, 10638.236, 192.026, 52622.867 20/06/04,19:30:43,05,11,1, 11.9,1,1, 12.120, 10638.228, 192.033, 52622.847 20/06/04,19:30:43,06,11,1, 11.9,1,1, 12.120, 10638.244, 192.023, 52622.852 20/06/04,19:30:43,07,11,1, 11.9,1,1, 12.120, 10638.275, 192.021, 52622.891 20/06/04,19:30:43,08,11,1, 11.9,1,1, 12.120, 10638.273, 192.015, 52622.825 20/06/04,19:30:43,09,11,1, 11.9,1,1, 12.120, 10638.280, 192.010, 52622.854 20/06/04,19:30:43,10,11,1, 11.9,1,1, 12.120, 10638.303, 191.996, 52622.826 20/06/04,19:30:43,11,11,1, 11.9,1,1, 12.120, 10638.302, 192.014, 52622.839 20/06/04,19:30:43,12,11,1, 11.9,1,1, 12.120, 10638.309, 191.992, 52622.857 20/06/04,19:30:43,13,11,1, 11.9,1,1, 12.120, 10638.326, 192.006, 52622.799 20/06/04,19:30:43,14,11,1, 11.9,1,1, 12.120, 10638.353, 192.004, 52622.880 20/06/04,19:30:43,15,11,1, 11.9,1,1, 12.120, 10638.363, 191.996, 52622.853 20/06/04,19:30:43,16,11,1, 11.9,1,1, 12.120, 10638.369, 191.991, 52622.837 20/06/04,19:30:43,17,11,1, 11.9,1,1, 12.120, 10638.363, 192.018, 52622.873 20/06/04,19:30:43,18,11,1, 11.9,1,1, 12.120, 10638.373, 192.002, 52622.849 20/06/04,19:30:43,19,11,1, 11.9,1,1, 12.120, 10638.395, 192.019, 52622.893 20/06/04,19:30:44,00,11,1, 12.0,1,1, 12.119, 10638.653, 191.952, 52622.806 20/06/04,19:30:44,01,11,1, 12.0,1,1, 12.119, 10638.406, 192.012, 52622.865 20/06/04,19:30:44,02,11,1, 12.0,1,1, 12.119, 10638.431, 192.014, 52622.884 20/06/04,19:30:44,03,11,1, 12.0,1,1, 12.119, 10638.435, 192.031, 52622.848 20/06/04,19:30:44,04,11,1, 12.0,1,1, 12.119, 10638.436, 191.989, 52622.845 20/06/04,19:30:44,05,11,1, 12.0,1,1, 12.119, 10638.447, 192.000, 52622.847 20/06/04,19:30:44,06,11,1, 12.0,1,1, 12.119, 10638.497, 191.970, 52622.841 20/06/04,19:30:44,07,11,1, 12.0,1,1, 12.119, 10638.492, 191.987, 52622.891 20/06/04,19:30:44,08,11,1, 12.0,1,1, 12.119, 10638.501, 191.994, 52622.837 20/06/04,19:30:44,09,11,1, 12.0,1,1, 12.119, 10638.517, 191.987, 52622.844 20/06/04,19:30:44,10,11,1, 12.0,1,1, 12.119, 10638.522, 191.994, 52622.856 20/06/04,19:30:44,11,11,1, 12.0,1,1, 12.119, 10638.537, 191.983, 52622.808 20/06/04,19:30:44,12,11,1, 12.0,1,1, 12.119, 10638.562, 191.984, 52622.855 20/06/04,19:30:44,13,11,1, 12.0,1,1, 12.119, 10638.555, 191.973, 52622.860 20/06/04,19:30:44,14,11,1, 12.0,1,1, 12.119, 10638.588, 191.986, 52622.823 20/06/04,19:30:44,15,11,1, 12.0,1,1, 12.119, 10638.600, 191.976, 52622.857 20/06/04,19:30:44,16,11,1, 12.0,1,1, 12.119, 10638.616, 191.970, 52622.824 20/06/04,19:30:44,17,11,1, 12.0,1,1, 12.119, 10638.638, 191.972, 52622.821 20/06/04,19:30:44,18,11,1, 12.0,1,1, 12.119, 10638.648, 191.956, 52622.804 20/06/04,19:30:44,19,11,1, 12.0,1,1, 12.119, 10638.657, 191.952, 52622.806 20/06/04,19:30:45,00,11,1, 11.9,1,1, 12.115, 10638.795, 191.956, 52622.813 20/06/04,19:30:45,01,11,1, 11.9,1,1, 12.115, 10638.669, 191.970, 52622.812 20/06/04,19:30:45,02,11,1, 11.9,1,1, 12.115, 10638.675, 191.943, 52622.808 20/06/04,19:30:45,03,11,1, 11.9,1,1, 12.115, 10638.680, 191.928, 52622.812 20/06/04,19:30:45,04,11,1, 11.9,1,1, 12.115, 10638.703, 191.936, 52622.849 20/06/04,19:30:45,05,11,1, 11.9,1,1, 12.115, 10638.712, 191.956, 52622.827 20/06/04,19:30:45,06,11,1, 11.9,1,1, 12.115, 10638.699, 191.947, 52622.839 20/06/04,19:30:45,07,11,1, 11.9,1,1, 12.115, 10638.713, 191.943, 52622.848 20/06/04,19:30:45,08,11,1, 11.9,1,1, 12.115, 10638.729, 191.949, 52622.824 20/06/04,19:30:45,09,11,1, 11.9,1,1, 12.115, 10638.723, 191.955, 52622.845 20/06/04,19:30:45,10,11,1, 11.9,1,1, 12.115, 10638.741, 191.967, 52622.834 20/06/04,19:30:45,11,11,1, 11.9,1,1, 12.115, 10638.735, 191.951, 52622.823 20/06/04,19:30:45,12,11,1, 11.9,1,1, 12.115, 10638.761, 191.965, 52622.847 20/06/04,19:30:45,13,11,1, 11.9,1,1, 12.115, 10638.769, 191.938, 52622.810 20/06/04,19:30:45,14,11,1, 11.9,1,1, 12.115, 10638.749, 191.946, 52622.866 20/06/04,19:30:45,15,11,1, 11.9,1,1, 12.115, 10638.790, 191.982, 52622.862 20/06/04,19:30:45,16,11,1, 11.9,1,1, 12.115, 10638.788, 191.961, 52622.858 20/06/04,19:30:45,17,11,1, 11.9,1,1, 12.115, 10638.785, 191.976, 52622.891 20/06/04,19:30:45,18,11,1, 11.9,1,1, 12.115, 10638.796, 191.959, 52622.815 20/06/04,19:30:45,19,11,1, 11.9,1,1, 12.115, 10638.797, 191.956, 52622.813 20/06/04,19:30:46,00,11,1, 11.9,1,1, 12.118, 10638.970, 192.018, 52622.869 20/06/04,19:30:46,01,11,1, 11.9,1,1, 12.118, 10638.798, 191.976, 52622.811 20/06/04,19:30:46,02,11,1, 11.9,1,1, 12.118, 10638.838, 191.975, 52622.866 20/06/04,19:30:46,03,11,1, 11.9,1,1, 12.118, 10638.830, 191.948, 52622.880 20/06/04,19:30:46,04,11,1, 11.9,1,1, 12.118, 10638.813, 192.004, 52623.152 20/06/04,19:30:46,05,11,1, 11.9,1,1, 12.118, 10638.861, 191.963, 52622.886 20/06/04,19:30:46,06,11,1, 11.9,1,1, 12.118, 10638.867, 191.935, 52622.814 20/06/04,19:30:46,07,11,1, 11.9,1,1, 12.118, 10638.903, 191.952, 52622.848 20/06/04,19:30:46,08,11,1, 11.9,1,1, 12.118, 10638.898, 191.994, 52622.904 20/06/04,19:30:46,09,11,1, 11.9,1,1, 12.118, 10638.915, 191.970, 52622.838 20/06/04,19:30:46,10,11,1, 11.9,1,1, 12.118, 10638.885, 191.963, 52622.837 20/06/04,19:30:46,11,11,1, 11.9,1,1, 12.118, 10638.890, 191.952, 52622.870 20/06/04,19:30:46,12,11,1, 11.9,1,1, 12.118, 10638.903, 191.951, 52622.823 20/06/04,19:30:46,13,11,1, 11.9,1,1, 12.118, 10638.898, 191.937, 52622.830 20/06/04,19:30:46,14,11,1, 11.9,1,1, 12.118, 10638.925, 191.962, 52622.888 20/06/04,19:30:46,15,11,1, 11.9,1,1, 12.118, 10638.929, 191.949, 52622.835 20/06/04,19:30:46,16,11,1, 11.9,1,1, 12.118, 10638.929, 191.972, 52622.857 20/06/04,19:30:46,17,11,1, 11.9,1,1, 12.118, 10638.974, 191.967, 52622.855 20/06/04,19:30:46,18,11,1, 11.9,1,1, 12.118, 10638.968, 191.959, 52622.841 20/06/04,19:30:46,19,11,1, 11.9,1,1, 12.118, 10638.972, 192.018, 52622.869 20/06/04,19:30:47,00,11,1, 11.9,1,1, 12.118, 10639.120, 191.973, 52622.843 20/06/04,19:30:47,01,11,1, 11.9,1,1, 12.118, 10638.987, 191.977, 52622.870 20/06/04,19:30:47,02,11,1, 11.9,1,1, 12.118, 10638.997, 191.975, 52622.865 20/06/04,19:30:47,03,11,1, 11.9,1,1, 12.118, 10639.002, 191.987, 52622.866 20/06/04,19:30:47,04,11,1, 11.9,1,1, 12.118, 10639.018, 191.950, 52622.847 20/06/04,19:30:47,05,11,1, 11.9,1,1, 12.118, 10638.986, 191.944, 52622.840 20/06/04,19:30:47,06,11,1, 11.9,1,1, 12.118, 10639.041, 191.972, 52622.862 20/06/04,19:30:47,07,11,1, 11.9,1,1, 12.118, 10639.037, 191.943, 52622.833 20/06/04,19:30:47,08,11,1, 11.9,1,1, 12.118, 10639.026, 191.946, 52622.864 20/06/04,19:30:47,09,11,1, 11.9,1,1, 12.118, 10639.054, 191.955, 52622.881 20/06/04,19:30:47,10,11,1, 11.9,1,1, 12.118, 10639.045, 191.963, 52622.878 20/06/04,19:30:47,11,11,1, 11.9,1,1, 12.118, 10639.075, 192.013, 52622.864 20/06/04,19:30:47,12,11,1, 11.9,1,1, 12.118, 10639.102, 191.970, 52622.864 20/06/04,19:30:47,13,11,1, 11.9,1,1, 12.118, 10639.097, 191.998, 52622.861 20/06/04,19:30:47,14,11,1, 11.9,1,1, 12.118, 10639.086, 191.979, 52622.852 20/06/04,19:30:47,15,11,1, 11.9,1,1, 12.118, 10639.096, 191.994, 52622.857 20/06/04,19:30:47,16,11,1, 11.9,1,1, 12.118, 10639.103, 192.022, 52622.912 20/06/04,19:30:47,17,11,1, 11.9,1,1, 12.118, 10639.127, 191.995, 52622.870 20/06/04,19:30:47,18,11,1, 11.9,1,1, 12.118, 10639.148, 191.974, 52622.868 20/06/04,19:30:47,19,11,1, 11.9,1,1, 12.118, 10639.128, 191.973, 52622.843 20/06/04,19:30:48,00,11,1, 11.8,1,1, 12.117, 10639.246, 191.941, 52622.856 20/06/04,19:30:48,01,11,1, 11.8,1,1, 12.117, 10639.141, 191.965, 52622.835 20/06/04,19:30:48,02,11,1, 11.8,1,1, 12.117, 10639.173, 191.974, 52622.861 20/06/04,19:30:48,03,11,1, 11.8,1,1, 12.117, 10639.167, 191.939, 52622.867 20/06/04,19:30:48,04,11,1, 11.8,1,1, 12.117, 10639.191, 191.996, 52622.857 20/06/04,19:30:48,05,11,1, 11.8,1,1, 12.117, 10639.211, 191.992, 52622.870 20/06/04,19:30:48,06,11,1, 11.8,1,1, 12.117, 10639.178, 191.976, 52622.820 20/06/04,19:30:48,07,11,1, 11.8,1,1, 12.117, 10639.178, 191.952, 52622.842 20/06/04,19:30:48,08,11,1, 11.8,1,1, 12.117, 10639.201, 191.992, 52622.842 20/06/04,19:30:48,09,11,1, 11.8,1,1, 12.117, 10639.202, 191.984, 52622.808 20/06/04,19:30:48,10,11,1, 11.8,1,1, 12.117, 10639.202, 191.957, 52622.831 20/06/04,19:30:48,11,11,1, 11.8,1,1, 12.117, 10639.199, 191.972, 52622.853 20/06/04,19:30:48,12,11,1, 11.8,1,1, 12.117, 10639.231, 191.963, 52622.829 20/06/04,19:30:48,13,11,1, 11.8,1,1, 12.117, 10639.229, 191.987, 52622.852 20/06/04,19:30:48,14,11,1, 11.8,1,1, 12.117, 10639.222, 191.966, 52622.754 20/06/04,19:30:48,15,11,1, 11.8,1,1, 12.117, 10639.256, 191.936, 52622.737 20/06/04,19:30:48,16,11,1, 11.8,1,1, 12.117, 10639.214, 191.965, 52622.828 20/06/04,19:30:48,17,11,1, 11.8,1,1, 12.117, 10639.238, 191.993, 52623.136 20/06/04,19:30:48,18,11,1, 11.8,1,1, 12.117, 10639.275, 191.958, 52622.904 20/06/04,19:30:48,19,11,1, 11.8,1,1, 12.117, 10639.251, 191.941, 52622.856 20/06/04,19:30:49,00,11,1, 11.9,1,1, 12.120, 10639.379, 191.978, 52622.866 20/06/04,19:30:49,01,11,1, 11.9,1,1, 12.120, 10639.264, 191.961, 52622.915 20/06/04,19:30:49,02,11,1, 11.9,1,1, 12.120, 10639.277, 191.984, 52622.870 20/06/04,19:30:49,03,11,1, 11.9,1,1, 12.120, 10639.260, 191.944, 52622.834 20/06/04,19:30:49,04,11,1, 11.9,1,1, 12.120, 10639.295, 191.937, 52622.805 20/06/04,19:30:49,05,11,1, 11.9,1,1, 12.120, 10639.259, 191.942, 52622.810 20/06/04,19:30:49,06,11,1, 11.9,1,1, 12.120, 10639.297, 191.953, 52622.820 20/06/04,19:30:49,07,11,1, 11.9,1,1, 12.120, 10639.289, 191.953, 52622.874 20/06/04,19:30:49,08,11,1, 11.9,1,1, 12.120, 10639.294, 191.929, 52622.816 20/06/04,19:30:49,09,11,1, 11.9,1,1, 12.120, 10639.291, 191.946, 52622.833 20/06/04,19:30:49,10,11,1, 11.9,1,1, 12.120, 10639.302, 191.924, 52622.835 20/06/04,19:30:49,11,11,1, 11.9,1,1, 12.120, 10639.331, 191.952, 52622.821 20/06/04,19:30:49,12,11,1, 11.9,1,1, 12.120, 10639.330, 191.971, 52622.874 20/06/04,19:30:49,13,11,1, 11.9,1,1, 12.120, 10639.335, 191.911, 52622.818 20/06/04,19:30:49,14,11,1, 11.9,1,1, 12.120, 10639.324, 191.941, 52622.842 20/06/04,19:30:49,15,11,1, 11.9,1,1, 12.120, 10639.336, 191.955, 52622.869 20/06/04,19:30:49,16,11,1, 11.9,1,1, 12.120, 10639.366, 191.949, 52622.862 20/06/04,19:30:49,17,11,1, 11.9,1,1, 12.120, 10639.347, 191.988, 52622.912 20/06/04,19:30:49,18,11,1, 11.9,1,1, 12.120, 10639.384, 191.947, 52622.883 20/06/04,19:30:49,19,11,1, 11.9,1,1, 12.120, 10639.386, 191.978, 52622.866 20/06/04,19:30:50,00,11,1, 11.9,1,1, 12.117, 10639.521, 191.926, 52622.818 20/06/04,19:30:50,01,11,1, 11.9,1,1, 12.117, 10639.379, 191.971, 52622.867 20/06/04,19:30:50,02,11,1, 11.9,1,1, 12.117, 10639.363, 191.953, 52622.871 20/06/04,19:30:50,03,11,1, 11.9,1,1, 12.117, 10639.371, 191.939, 52622.832 20/06/04,19:30:50,04,11,1, 11.9,1,1, 12.117, 10639.384, 191.934, 52622.823 20/06/04,19:30:50,05,11,1, 11.9,1,1, 12.117, 10639.431, 191.993, 52622.878 20/06/04,19:30:50,06,11,1, 11.9,1,1, 12.117, 10639.429, 191.953, 52622.838 20/06/04,19:30:50,07,11,1, 11.9,1,1, 12.117, 10639.425, 191.982, 52622.836 20/06/04,19:30:50,08,11,1, 11.9,1,1, 12.117, 10639.446, 191.943, 52622.797 20/06/04,19:30:50,09,11,1, 11.9,1,1, 12.117, 10639.454, 191.972, 52622.848 20/06/04,19:30:50,10,11,1, 11.9,1,1, 12.117, 10639.449, 191.953, 52622.829 20/06/04,19:30:50,11,11,1, 11.9,1,1, 12.117, 10639.491, 191.950, 52622.794 20/06/04,19:30:50,12,11,1, 11.9,1,1, 12.117, 10639.465, 191.938, 52622.808 20/06/04,19:30:50,13,11,1, 11.9,1,1, 12.117, 10639.487, 191.959, 52622.863 20/06/04,19:30:50,14,11,1, 11.9,1,1, 12.117, 10639.499, 191.933, 52622.854 20/06/04,19:30:50,15,11,1, 11.9,1,1, 12.117, 10639.525, 191.945, 52622.824 20/06/04,19:30:50,16,11,1, 11.9,1,1, 12.117, 10639.512, 191.923, 52622.821 20/06/04,19:30:50,17,11,1, 11.9,1,1, 12.117, 10639.539, 191.942, 52622.841 20/06/04,19:30:50,18,11,1, 11.9,1,1, 12.117, 10639.530, 191.939, 52622.853 20/06/04,19:30:50,19,11,1, 11.9,1,1, 12.117, 10639.525, 191.926, 52622.818 20/06/04,19:30:51,00,11,1, 11.9,1,1, 12.115, 10639.688, 191.853, 52622.819 20/06/04,19:30:51,01,11,1, 11.9,1,1, 12.115, 10639.526, 191.894, 52622.839 20/06/04,19:30:51,02,11,1, 11.9,1,1, 12.115, 10639.542, 191.927, 52622.854 20/06/04,19:30:51,03,11,1, 11.9,1,1, 12.115, 10639.557, 191.881, 52622.849 20/06/04,19:30:51,04,11,1, 11.9,1,1, 12.115, 10639.582, 191.928, 52622.852 20/06/04,19:30:51,05,11,1, 11.9,1,1, 12.115, 10639.572, 191.873, 52622.827 20/06/04,19:30:51,06,11,1, 11.9,1,1, 12.115, 10639.592, 191.856, 52622.856 20/06/04,19:30:51,07,11,1, 11.9,1,1, 12.115, 10639.560, 191.883, 52622.841 20/06/04,19:30:51,08,11,1, 11.9,1,1, 12.115, 10639.586, 191.869, 52622.861 20/06/04,19:30:51,09,11,1, 11.9,1,1, 12.115, 10639.581, 191.868, 52622.828 20/06/04,19:30:51,10,11,1, 11.9,1,1, 12.115, 10639.593, 191.858, 52622.796 20/06/04,19:30:51,11,11,1, 11.9,1,1, 12.115, 10639.606, 191.858, 52622.820 20/06/04,19:30:51,12,11,1, 11.9,1,1, 12.115, 10639.623, 191.865, 52622.799 20/06/04,19:30:51,13,11,1, 11.9,1,1, 12.115, 10639.619, 191.862, 52622.791 20/06/04,19:30:51,14,11,1, 11.9,1,1, 12.115, 10639.637, 191.860, 52622.792 20/06/04,19:30:51,15,11,1, 11.9,1,1, 12.115, 10639.635, 191.849, 52622.822 20/06/04,19:30:51,16,11,1, 11.9,1,1, 12.115, 10639.663, 191.878, 52622.793 20/06/04,19:30:51,17,11,1, 11.9,1,1, 12.115, 10639.691, 191.874, 52622.814 20/06/04,19:30:51,18,11,1, 11.9,1,1, 12.115, 10639.679, 191.857, 52622.824 20/06/04,19:30:51,19,11,1, 11.9,1,1, 12.115, 10639.692, 191.853, 52622.819 20/06/04,19:30:52,00,11,1, 11.9,1,1, 12.116, 10639.805, 191.806, 52622.868 20/06/04,19:30:52,01,11,1, 11.9,1,1, 12.116, 10639.715, 191.818, 52622.841 20/06/04,19:30:52,02,11,1, 11.9,1,1, 12.116, 10639.730, 191.840, 52622.818 20/06/04,19:30:52,03,11,1, 11.9,1,1, 12.116, 10639.704, 191.847, 52622.839 20/06/04,19:30:52,04,11,1, 11.9,1,1, 12.116, 10639.735, 191.838, 52622.819 20/06/04,19:30:52,05,11,1, 11.9,1,1, 12.116, 10639.742, 191.833, 52622.816 20/06/04,19:30:52,06,11,1, 11.9,1,1, 12.116, 10639.750, 191.824, 52622.822 20/06/04,19:30:52,07,11,1, 11.9,1,1, 12.116, 10639.781, 191.799, 52622.904 20/06/04,19:30:52,08,11,1, 11.9,1,1, 12.116, 10639.751, 191.825, 52622.860 20/06/04,19:30:52,09,11,1, 11.9,1,1, 12.116, 10639.750, 191.816, 52622.849 20/06/04,19:30:52,10,11,1, 11.9,1,1, 12.116, 10639.762, 191.833, 52623.013 20/06/04,19:30:52,11,11,1, 11.9,1,1, 12.116, 10639.795, 191.825, 52622.816 20/06/04,19:30:52,12,11,1, 11.9,1,1, 12.116, 10639.780, 191.795, 52622.795 20/06/04,19:30:52,13,11,1, 11.9,1,1, 12.116, 10639.778, 191.777, 52622.826 20/06/04,19:30:52,14,11,1, 11.9,1,1, 12.116, 10639.804, 191.803, 52622.849 20/06/04,19:30:52,15,11,1, 11.9,1,1, 12.116, 10639.783, 191.786, 52622.788 20/06/04,19:30:52,16,11,1, 11.9,1,1, 12.116, 10639.804, 191.817, 52622.851 20/06/04,19:30:52,17,11,1, 11.9,1,1, 12.116, 10639.810, 191.779, 52622.810 20/06/04,19:30:52,18,11,1, 11.9,1,1, 12.116, 10639.815, 191.819, 52622.830 20/06/04,19:30:52,19,11,1, 11.9,1,1, 12.116, 10639.806, 191.806, 52622.868 20/06/04,19:30:53,00,11,1, 11.9,1,1, 12.117, 10639.913, 191.809, 52622.872 20/06/04,19:30:53,01,11,1, 11.9,1,1, 12.117, 10639.806, 191.773, 52622.867 20/06/04,19:30:53,02,11,1, 11.9,1,1, 12.117, 10639.813, 191.785, 52622.854 20/06/04,19:30:53,03,11,1, 11.9,1,1, 12.117, 10639.839, 191.788, 52622.902 20/06/04,19:30:53,04,11,1, 11.9,1,1, 12.117, 10639.811, 191.796, 52622.853 20/06/04,19:30:53,05,11,1, 11.9,1,1, 12.117, 10639.818, 191.800, 52622.859 20/06/04,19:30:53,06,11,1, 11.9,1,1, 12.117, 10639.839, 191.802, 52622.828 20/06/04,19:30:53,07,11,1, 11.9,1,1, 12.117, 10639.841, 191.790, 52622.808 20/06/04,19:30:53,08,11,1, 11.9,1,1, 12.117, 10639.824, 191.803, 52622.852 20/06/04,19:30:53,09,11,1, 11.9,1,1, 12.117, 10639.865, 191.819, 52622.886 20/06/04,19:30:53,10,11,1, 11.9,1,1, 12.117, 10639.846, 191.781, 52622.854 20/06/04,19:30:53,11,11,1, 11.9,1,1, 12.117, 10639.847, 191.782, 52622.874 20/06/04,19:30:53,12,11,1, 11.9,1,1, 12.117, 10639.858, 191.804, 52622.812 20/06/04,19:30:53,13,11,1, 11.9,1,1, 12.117, 10639.871, 191.813, 52622.875 20/06/04,19:30:53,14,11,1, 11.9,1,1, 12.117, 10639.850, 191.797, 52622.670 20/06/04,19:30:53,15,11,1, 11.9,1,1, 12.117, 10639.841, 191.797, 52622.884 20/06/04,19:30:53,16,11,1, 11.9,1,1, 12.117, 10639.862, 191.842, 52622.895 20/06/04,19:30:53,17,11,1, 11.9,1,1, 12.117, 10639.883, 191.826, 52622.852 20/06/04,19:30:53,18,11,1, 11.9,1,1, 12.117, 10639.913, 191.823, 52622.838 20/06/04,19:30:53,19,11,1, 11.9,1,1, 12.117, 10639.916, 191.809, 52622.872 20/06/04,19:30:54,00,11,1, 11.9,1,1, 12.118, 10640.022, 191.781, 52622.819 20/06/04,19:30:54,01,11,1, 11.9,1,1, 12.118, 10639.906, 191.818, 52622.835 20/06/04,19:30:54,02,11,1, 11.9,1,1, 12.118, 10639.913, 191.799, 52622.872 20/06/04,19:30:54,03,11,1, 11.9,1,1, 12.118, 10639.890, 191.831, 52622.896 20/06/04,19:30:54,04,11,1, 11.9,1,1, 12.118, 10639.926, 191.824, 52622.882 20/06/04,19:30:54,05,11,1, 11.9,1,1, 12.118, 10639.926, 191.795, 52622.864 20/06/04,19:30:54,06,11,1, 11.9,1,1, 12.118, 10639.907, 191.792, 52622.646 20/06/04,19:30:54,07,11,1, 11.9,1,1, 12.118, 10639.945, 191.832, 52622.953 20/06/04,19:30:54,08,11,1, 11.9,1,1, 12.118, 10639.965, 191.792, 52622.877 20/06/04,19:30:54,09,11,1, 11.9,1,1, 12.118, 10639.957, 191.800, 52622.890 20/06/04,19:30:54,10,11,1, 11.9,1,1, 12.118, 10639.953, 191.810, 52622.854 20/06/04,19:30:54,11,11,1, 11.9,1,1, 12.118, 10639.950, 191.778, 52622.836 20/06/04,19:30:54,12,11,1, 11.9,1,1, 12.118, 10639.989, 191.802, 52622.851 20/06/04,19:30:54,13,11,1, 11.9,1,1, 12.118, 10639.955, 191.807, 52622.813 20/06/04,19:30:54,14,11,1, 11.9,1,1, 12.118, 10639.987, 191.783, 52622.850 20/06/04,19:30:54,15,11,1, 11.9,1,1, 12.118, 10639.990, 191.794, 52622.841 20/06/04,19:30:54,16,11,1, 11.9,1,1, 12.118, 10639.975, 191.795, 52622.821 20/06/04,19:30:54,17,11,1, 11.9,1,1, 12.118, 10640.020, 191.792, 52622.845 20/06/04,19:30:54,18,11,1, 11.9,1,1, 12.118, 10639.995, 191.757, 52622.851 20/06/04,19:30:54,19,11,1, 11.9,1,1, 12.118, 10640.022, 191.781, 52622.819 20/06/04,19:30:55,00,11,1, 11.8,1,1, 12.116, 10640.138, 191.780, 52622.865 20/06/04,19:30:55,01,11,1, 11.8,1,1, 12.116, 10640.049, 191.768, 52622.864 20/06/04,19:30:55,02,11,1, 11.8,1,1, 12.116, 10640.039, 191.758, 52622.829 20/06/04,19:30:55,03,11,1, 11.8,1,1, 12.116, 10640.052, 191.769, 52622.877 20/06/04,19:30:55,04,11,1, 11.8,1,1, 12.116, 10640.071, 191.778, 52622.851 20/06/04,19:30:55,05,11,1, 11.8,1,1, 12.116, 10640.060, 191.796, 52622.874 20/06/04,19:30:55,06,11,1, 11.8,1,1, 12.116, 10640.063, 191.782, 52622.869 20/06/04,19:30:55,07,11,1, 11.8,1,1, 12.116, 10640.071, 191.793, 52622.874 20/06/04,19:30:55,08,11,1, 11.8,1,1, 12.116, 10640.089, 191.763, 52622.957 20/06/04,19:30:55,09,11,1, 11.8,1,1, 12.116, 10640.061, 191.780, 52622.850 20/06/04,19:30:55,10,11,1, 11.8,1,1, 12.116, 10640.092, 191.821, 52622.900 20/06/04,19:30:55,11,11,1, 11.8,1,1, 12.116, 10640.085, 191.784, 52622.881 20/06/04,19:30:55,12,11,1, 11.8,1,1, 12.116, 10640.074, 191.788, 52622.898 20/06/04,19:30:55,13,11,1, 11.8,1,1, 12.116, 10640.089, 191.777, 52622.888 20/06/04,19:30:55,14,11,1, 11.8,1,1, 12.116, 10640.098, 191.802, 52622.859 20/06/04,19:30:55,15,11,1, 11.8,1,1, 12.116, 10640.109, 191.794, 52622.949 20/06/04,19:30:55,16,11,1, 11.8,1,1, 12.116, 10640.147, 191.761, 52622.868 20/06/04,19:30:55,17,11,1, 11.8,1,1, 12.116, 10640.124, 191.796, 52622.861 20/06/04,19:30:55,18,11,1, 11.8,1,1, 12.116, 10640.150, 191.812, 52622.947 20/06/04,19:30:55,19,11,1, 11.8,1,1, 12.116, 10640.143, 191.780, 52622.865 20/06/04,19:30:56,00,11,1, 11.9,1,1, 12.115, 10640.213, 191.761, 52622.928 20/06/04,19:30:56,01,11,1, 11.9,1,1, 12.115, 10640.132, 191.763, 52622.938 20/06/04,19:30:56,02,11,1, 11.9,1,1, 12.115, 10640.127, 191.764, 52622.888 20/06/04,19:30:56,03,11,1, 11.9,1,1, 12.115, 10640.137, 191.783, 52622.925 20/06/04,19:30:56,04,11,1, 11.9,1,1, 12.115, 10640.156, 191.798, 52622.933 20/06/04,19:30:56,05,11,1, 11.9,1,1, 12.115, 10640.160, 191.787, 52622.896 20/06/04,19:30:56,06,11,1, 11.9,1,1, 12.115, 10640.148, 191.762, 52622.905 20/06/04,19:30:56,07,11,1, 11.9,1,1, 12.115, 10640.154, 191.785, 52622.893 20/06/04,19:30:56,08,11,1, 11.9,1,1, 12.115, 10640.137, 191.784, 52622.894 20/06/04,19:30:56,09,11,1, 11.9,1,1, 12.115, 10640.156, 191.780, 52622.922 20/06/04,19:30:56,10,11,1, 11.9,1,1, 12.115, 10640.195, 191.773, 52622.938 20/06/04,19:30:56,11,11,1, 11.9,1,1, 12.115, 10640.159, 191.772, 52622.860 20/06/04,19:30:56,12,11,1, 11.9,1,1, 12.115, 10640.182, 191.784, 52622.896 20/06/04,19:30:56,13,11,1, 11.9,1,1, 12.115, 10640.185, 191.749, 52622.871 20/06/04,19:30:56,14,11,1, 11.9,1,1, 12.115, 10640.181, 191.763, 52622.923 20/06/04,19:30:56,15,11,1, 11.9,1,1, 12.115, 10640.166, 191.739, 52622.925 20/06/04,19:30:56,16,11,1, 11.9,1,1, 12.115, 10640.180, 191.776, 52622.907 20/06/04,19:30:56,17,11,1, 11.9,1,1, 12.115, 10640.174, 191.761, 52622.934 20/06/04,19:30:56,18,11,1, 11.9,1,1, 12.115, 10640.183, 191.776, 52622.909 20/06/04,19:30:56,19,11,1, 11.9,1,1, 12.115, 10640.218, 191.761, 52622.928 20/06/04,19:30:57,00,11,1, 11.9,1,1, 12.113, 10640.305, 191.706, 52622.895 20/06/04,19:30:57,01,11,1, 11.9,1,1, 12.113, 10640.220, 191.768, 52622.871 20/06/04,19:30:57,02,11,1, 11.9,1,1, 12.113, 10640.213, 191.747, 52622.906 20/06/04,19:30:57,03,11,1, 11.9,1,1, 12.113, 10640.209, 191.776, 52622.925 20/06/04,19:30:57,04,11,1, 11.9,1,1, 12.113, 10640.241, 191.757, 52622.925 20/06/04,19:30:57,05,11,1, 11.9,1,1, 12.113, 10640.217, 191.710, 52622.895 20/06/04,19:30:57,06,11,1, 11.9,1,1, 12.113, 10640.228, 191.742, 52622.912 20/06/04,19:30:57,07,11,1, 11.9,1,1, 12.113, 10640.242, 191.714, 52622.908 20/06/04,19:30:57,08,11,1, 11.9,1,1, 12.113, 10640.232, 191.738, 52622.964 20/06/04,19:30:57,09,11,1, 11.9,1,1, 12.113, 10640.260, 191.701, 52622.845 20/06/04,19:30:57,10,11,1, 11.9,1,1, 12.113, 10640.261, 191.726, 52622.912 20/06/04,19:30:57,11,11,1, 11.9,1,1, 12.113, 10640.266, 191.725, 52622.944 20/06/04,19:30:57,12,11,1, 11.9,1,1, 12.113, 10640.277, 191.691, 52622.711 20/06/04,19:30:57,13,11,1, 11.9,1,1, 12.113, 10640.249, 191.716, 52622.864 20/06/04,19:30:57,14,11,1, 11.9,1,1, 12.113, 10640.281, 191.722, 52622.868 20/06/04,19:30:57,15,11,1, 11.9,1,1, 12.113, 10640.273, 191.732, 52622.825 20/06/04,19:30:57,16,11,1, 11.9,1,1, 12.113, 10640.321, 191.727, 52622.889 20/06/04,19:30:57,17,11,1, 11.9,1,1, 12.113, 10640.290, 191.662, 52622.900 20/06/04,19:30:57,18,11,1, 11.9,1,1, 12.113, 10640.299, 191.696, 52622.883 20/06/04,19:30:57,19,11,1, 11.9,1,1, 12.113, 10640.313, 191.706, 52622.895 20/06/04,19:30:58,00,11,1, 11.9,1,1, 12.111, 10640.447, 191.682, 52622.917 20/06/04,19:30:58,01,11,1, 11.9,1,1, 12.111, 10640.365, 191.684, 52622.897 20/06/04,19:30:58,02,11,1, 11.9,1,1, 12.111, 10640.353, 191.700, 52622.899 20/06/04,19:30:58,03,11,1, 11.9,1,1, 12.111, 10640.331, 191.687, 52622.880 20/06/04,19:30:58,04,11,1, 11.9,1,1, 12.111, 10640.368, 191.715, 52622.921 20/06/04,19:30:58,05,11,1, 11.9,1,1, 12.111, 10640.385, 191.677, 52622.858 20/06/04,19:30:58,06,11,1, 11.9,1,1, 12.111, 10640.362, 191.681, 52622.869 20/06/04,19:30:58,07,11,1, 11.9,1,1, 12.111, 10640.382, 191.665, 52622.796 20/06/04,19:30:58,08,11,1, 11.9,1,1, 12.111, 10640.381, 191.712, 52622.886 20/06/04,19:30:58,09,11,1, 11.9,1,1, 12.111, 10640.409, 191.701, 52622.920 20/06/04,19:30:58,10,11,1, 11.9,1,1, 12.111, 10640.388, 191.707, 52622.892 20/06/04,19:30:58,11,11,1, 11.9,1,1, 12.111, 10640.395, 191.693, 52622.920 20/06/04,19:30:58,12,11,1, 11.9,1,1, 12.111, 10640.414, 191.705, 52622.874 20/06/04,19:30:58,13,11,1, 11.9,1,1, 12.111, 10640.411, 191.699, 52622.922 20/06/04,19:30:58,14,11,1, 11.9,1,1, 12.111, 10640.437, 191.703, 52622.925 20/06/04,19:30:58,15,11,1, 11.9,1,1, 12.111, 10640.431, 191.691, 52622.897 20/06/04,19:30:58,16,11,1, 11.9,1,1, 12.111, 10640.440, 191.682, 52622.935 20/06/04,19:30:58,17,11,1, 11.9,1,1, 12.111, 10640.451, 191.702, 52622.914 20/06/04,19:30:58,18,11,1, 11.9,1,1, 12.111, 10640.450, 191.687, 52622.902 20/06/04,19:30:58,19,11,1, 11.9,1,1, 12.111, 10640.450, 191.682, 52622.917 20/06/04,19:30:59,00,11,1, 11.9,1,1, 12.114, 10640.372, 191.697, 52622.882 20/06/04,19:30:59,01,11,1, 11.9,1,1, 12.114, 10640.439, 191.669, 52622.909 20/06/04,19:30:59,02,11,1, 11.9,1,1, 12.114, 10640.474, 191.685, 52622.930 20/06/04,19:30:59,03,11,1, 11.9,1,1, 12.114, 10640.449, 191.698, 52622.905 20/06/04,19:30:59,04,11,1, 11.9,1,1, 12.114, 10640.442, 191.643, 52622.929 20/06/04,19:30:59,05,11,1, 11.9,1,1, 12.114, 10640.439, 191.676, 52622.900 20/06/04,19:30:59,06,11,1, 11.9,1,1, 12.114, 10640.446, 191.674, 52622.902 20/06/04,19:30:59,07,11,1, 11.9,1,1, 12.114, 10640.444, 191.658, 52622.933 20/06/04,19:30:59,08,11,1, 11.9,1,1, 12.114, 10640.420, 191.662, 52622.905 20/06/04,19:30:59,09,11,1, 11.9,1,1, 12.114, 10640.456, 191.653, 52622.960 20/06/04,19:30:59,10,11,1, 11.9,1,1, 12.114, 10640.443, 191.673, 52622.949 20/06/04,19:30:59,11,11,1, 11.9,1,1, 12.114, 10640.418, 191.691, 52622.957 20/06/04,19:30:59,12,11,1, 11.9,1,1, 12.114, 10640.446, 191.682, 52622.970 20/06/04,19:30:59,13,11,1, 11.9,1,1, 12.114, 10640.429, 191.691, 52622.901 20/06/04,19:30:59,14,11,1, 11.9,1,1, 12.114, 10640.439, 191.677, 52622.960 20/06/04,19:30:59,15,11,1, 11.9,1,1, 12.114, 10640.414, 191.688, 52622.930 20/06/04,19:30:59,16,11,1, 11.9,1,1, 12.114, 10640.406, 191.692, 52622.946 20/06/04,19:30:59,17,11,1, 11.9,1,1, 12.114, 10640.413, 191.682, 52622.927 20/06/04,19:30:59,18,11,1, 11.9,1,1, 12.114, 10640.381, 191.672, 52622.908 20/06/04,19:30:59,19,11,1, 11.9,1,1, 12.114, 10640.380, 191.697, 52622.882 20/06/04,19:31:00,00,11,1, 11.9,1,1, 12.118, 10640.430, 191.657, 52622.902 20/06/04,19:31:00,01,11,1, 11.9,1,1, 12.118, 10640.383, 191.670, 52622.911 20/06/04,19:31:00,02,11,1, 11.9,1,1, 12.118, 10640.380, 191.661, 52622.938 20/06/04,19:31:00,03,11,1, 11.9,1,1, 12.118, 10640.374, 191.641, 52622.890 20/06/04,19:31:00,04,11,1, 11.9,1,1, 12.118, 10640.384, 191.686, 52622.894 20/06/04,19:31:00,05,11,1, 11.9,1,1, 12.118, 10640.381, 191.671, 52622.944 20/06/04,19:31:00,06,11,1, 11.9,1,1, 12.118, 10640.379, 191.675, 52622.921 20/06/04,19:31:00,07,11,1, 11.9,1,1, 12.118, 10640.394, 191.667, 52622.907 20/06/04,19:31:00,08,11,1, 11.9,1,1, 12.118, 10640.407, 191.654, 52622.898 20/06/04,19:31:00,09,11,1, 11.9,1,1, 12.118, 10640.394, 191.643, 52622.954 20/06/04,19:31:00,10,11,1, 11.9,1,1, 12.118, 10640.411, 191.644, 52622.887 20/06/04,19:31:00,11,11,1, 11.9,1,1, 12.118, 10640.414, 191.631, 52622.916 20/06/04,19:31:00,12,11,1, 11.9,1,1, 12.118, 10640.398, 191.623, 52622.880 20/06/04,19:31:00,13,11,1, 11.9,1,1, 12.118, 10640.444, 191.662, 52623.018 20/06/04,19:31:00,14,11,1, 11.9,1,1, 12.118, 10640.408, 191.650, 52622.992 20/06/04,19:31:00,15,11,1, 11.9,1,1, 12.118, 10640.423, 191.613, 52622.958 20/06/04,19:31:00,16,11,1, 11.9,1,1, 12.118, 10640.423, 191.620, 52622.896 20/06/04,19:31:00,17,11,1, 11.9,1,1, 12.118, 10640.416, 191.653, 52622.931 20/06/04,19:31:00,18,11,1, 11.9,1,1, 12.118, 10640.413, 191.649, 52622.946 20/06/04,19:31:00,19,11,1, 11.9,1,1, 12.118, 10640.438, 191.657, 52622.902 20/06/04,19:31:01,00,11,1, 11.9,1,1, 12.118, 10640.514, 191.628, 52622.958 20/06/04,19:31:01,01,11,1, 11.9,1,1, 12.118, 10640.415, 191.662, 52622.925 20/06/04,19:31:01,02,11,1, 11.9,1,1, 12.118, 10640.438, 191.649, 52622.909 20/06/04,19:31:01,03,11,1, 11.9,1,1, 12.118, 10640.438, 191.640, 52622.874 20/06/04,19:31:01,04,11,1, 11.9,1,1, 12.118, 10640.470, 191.664, 52622.902 20/06/04,19:31:01,05,11,1, 11.9,1,1, 12.118, 10640.448, 191.634, 52622.877 20/06/04,19:31:01,06,11,1, 11.9,1,1, 12.118, 10640.484, 191.659, 52622.923 20/06/04,19:31:01,07,11,1, 11.9,1,1, 12.118, 10640.472, 191.651, 52622.941 20/06/04,19:31:01,08,11,1, 11.9,1,1, 12.118, 10640.481, 191.635, 52622.941 20/06/04,19:31:01,09,11,1, 11.9,1,1, 12.118, 10640.467, 191.605, 52622.946 20/06/04,19:31:01,10,11,1, 11.9,1,1, 12.118, 10640.513, 191.642, 52622.932 20/06/04,19:31:01,11,11,1, 11.9,1,1, 12.118, 10640.497, 191.643, 52622.930 20/06/04,19:31:01,12,11,1, 11.9,1,1, 12.118, 10640.503, 191.623, 52622.952 20/06/04,19:31:01,13,11,1, 11.9,1,1, 12.118, 10640.516, 191.612, 52622.928 20/06/04,19:31:01,14,11,1, 11.9,1,1, 12.118, 10640.487, 191.619, 52622.895 20/06/04,19:31:01,15,11,1, 11.9,1,1, 12.118, 10640.499, 191.608, 52622.921 20/06/04,19:31:01,16,11,1, 11.9,1,1, 12.118, 10640.522, 191.613, 52622.943 20/06/04,19:31:01,17,11,1, 11.9,1,1, 12.118, 10640.534, 191.626, 52622.890 20/06/04,19:31:01,18,11,1, 11.9,1,1, 12.118, 10640.545, 191.632, 52622.939 20/06/04,19:31:01,19,11,1, 11.9,1,1, 12.118, 10640.516, 191.628, 52622.958 20/06/04,19:31:02,00,11,1, 11.8,1,1, 12.112, 10640.622, 191.671, 52622.936 20/06/04,19:31:02,01,11,1, 11.8,1,1, 12.112, 10640.552, 191.617, 52622.896 20/06/04,19:31:02,02,11,1, 11.8,1,1, 12.112, 10640.572, 191.623, 52622.942 20/06/04,19:31:02,03,11,1, 11.8,1,1, 12.112, 10640.541, 191.600, 52622.908 20/06/04,19:31:02,04,11,1, 11.8,1,1, 12.112, 10640.584, 191.629, 52622.932 20/06/04,19:31:02,05,11,1, 11.8,1,1, 12.112, 10640.561, 191.614, 52622.945 20/06/04,19:31:02,06,11,1, 11.8,1,1, 12.112, 10640.588, 191.619, 52622.921 20/06/04,19:31:02,07,11,1, 11.8,1,1, 12.112, 10640.585, 191.595, 52622.907 20/06/04,19:31:02,08,11,1, 11.8,1,1, 12.112, 10640.594, 191.614, 52622.936 20/06/04,19:31:02,09,11,1, 11.8,1,1, 12.112, 10640.585, 191.616, 52622.904 20/06/04,19:31:02,10,11,1, 11.8,1,1, 12.112, 10640.586, 191.627, 52622.938 20/06/04,19:31:02,11,11,1, 11.8,1,1, 12.112, 10640.571, 191.621, 52622.927 20/06/04,19:31:02,12,11,1, 11.8,1,1, 12.112, 10640.555, 191.646, 52622.918 20/06/04,19:31:02,13,11,1, 11.8,1,1, 12.112, 10640.604, 191.650, 52622.949 20/06/04,19:31:02,14,11,1, 11.8,1,1, 12.112, 10640.585, 191.634, 52622.902 20/06/04,19:31:02,15,11,1, 11.8,1,1, 12.112, 10640.595, 191.653, 52622.915 20/06/04,19:31:02,16,11,1, 11.8,1,1, 12.112, 10640.615, 191.665, 52622.939 20/06/04,19:31:02,17,11,1, 11.8,1,1, 12.112, 10640.600, 191.690, 52622.911 20/06/04,19:31:02,18,11,1, 11.8,1,1, 12.112, 10640.603, 191.669, 52622.933 20/06/04,19:31:02,19,11,1, 11.8,1,1, 12.112, 10640.630, 191.671, 52622.936 20/06/04,19:31:03,00,11,1, 11.9,1,1, 12.112, 10640.672, 191.708, 52622.993 20/06/04,19:31:03,01,11,1, 11.9,1,1, 12.112, 10640.605, 191.706, 52622.974 20/06/04,19:31:03,02,11,1, 11.9,1,1, 12.112, 10640.643, 191.695, 52622.975 20/06/04,19:31:03,03,11,1, 11.9,1,1, 12.112, 10640.630, 191.719, 52622.957 20/06/04,19:31:03,04,11,1, 11.9,1,1, 12.112, 10640.620, 191.697, 52622.915 20/06/04,19:31:03,05,11,1, 11.9,1,1, 12.112, 10640.624, 191.693, 52622.911 20/06/04,19:31:03,06,11,1, 11.9,1,1, 12.112, 10640.608, 191.726, 52622.948 20/06/04,19:31:03,07,11,1, 11.9,1,1, 12.112, 10640.624, 191.717, 52622.957 20/06/04,19:31:03,08,11,1, 11.9,1,1, 12.112, 10640.605, 191.704, 52622.940 20/06/04,19:31:03,09,11,1, 11.9,1,1, 12.112, 10640.624, 191.704, 52622.989 20/06/04,19:31:03,10,11,1, 11.9,1,1, 12.112, 10640.638, 191.733, 52622.960 20/06/04,19:31:03,11,11,1, 11.9,1,1, 12.112, 10640.638, 191.721, 52622.946 20/06/04,19:31:03,12,11,1, 11.9,1,1, 12.112, 10640.639, 191.711, 52622.970 20/06/04,19:31:03,13,11,1, 11.9,1,1, 12.112, 10640.651, 191.724, 52622.940 20/06/04,19:31:03,14,11,1, 11.9,1,1, 12.112, 10640.649, 191.707, 52622.984 20/06/04,19:31:03,15,11,1, 11.9,1,1, 12.112, 10640.655, 191.746, 52622.961 20/06/04,19:31:03,16,11,1, 11.9,1,1, 12.112, 10640.641, 191.709, 52622.958 20/06/04,19:31:03,17,11,1, 11.9,1,1, 12.112, 10640.669, 191.727, 52622.959 20/06/04,19:31:03,18,11,1, 11.9,1,1, 12.112, 10640.644, 191.684, 52622.913 20/06/04,19:31:03,19,11,1, 11.9,1,1, 12.112, 10640.673, 191.708, 52622.993 20/06/04,19:31:04,00,11,1, 11.9,1,1, 12.114, 10640.756, 191.733, 52622.944 20/06/04,19:31:04,01,11,1, 11.9,1,1, 12.114, 10640.663, 191.719, 52622.928 20/06/04,19:31:04,02,11,1, 11.9,1,1, 12.114, 10640.672, 191.708, 52622.944 20/06/04,19:31:04,03,11,1, 11.9,1,1, 12.114, 10640.681, 191.721, 52622.939 20/06/04,19:31:04,04,11,1, 11.9,1,1, 12.114, 10640.683, 191.715, 52622.985 20/06/04,19:31:04,05,11,1, 11.9,1,1, 12.114, 10640.699, 191.687, 52622.939 20/06/04,19:31:04,06,11,1, 11.9,1,1, 12.114, 10640.679, 191.725, 52622.914 20/06/04,19:31:04,07,11,1, 11.9,1,1, 12.114, 10640.704, 191.712, 52622.944 20/06/04,19:31:04,08,11,1, 11.9,1,1, 12.114, 10640.695, 191.728, 52622.914 20/06/04,19:31:04,09,11,1, 11.9,1,1, 12.114, 10640.697, 191.738, 52622.959 20/06/04,19:31:04,10,11,1, 11.9,1,1, 12.114, 10640.690, 191.725, 52622.934 20/06/04,19:31:04,11,11,1, 11.9,1,1, 12.114, 10640.718, 191.713, 52622.912 20/06/04,19:31:04,12,11,1, 11.9,1,1, 12.114, 10640.711, 191.740, 52622.989 20/06/04,19:31:04,13,11,1, 11.9,1,1, 12.114, 10640.715, 191.738, 52622.934 20/06/04,19:31:04,14,11,1, 11.9,1,1, 12.114, 10640.721, 191.703, 52622.955 20/06/04,19:31:04,15,11,1, 11.9,1,1, 12.114, 10640.715, 191.729, 52622.946 20/06/04,19:31:04,16,11,1, 11.9,1,1, 12.114, 10640.728, 191.739, 52622.903 20/06/04,19:31:04,17,11,1, 11.9,1,1, 12.114, 10640.743, 191.732, 52622.948 20/06/04,19:31:04,18,11,1, 11.9,1,1, 12.114, 10640.758, 191.734, 52622.888 20/06/04,19:31:04,19,11,1, 11.9,1,1, 12.114, 10640.758, 191.733, 52622.944 20/06/04,19:31:05,00,11,1, 11.9,1,1, 12.111, 10640.764, 191.711, 52622.954 20/06/04,19:31:05,01,11,1, 11.9,1,1, 12.111, 10640.719, 191.713, 52622.899 20/06/04,19:31:05,02,11,1, 11.9,1,1, 12.111, 10640.747, 191.736, 52622.957 20/06/04,19:31:05,03,11,1, 11.9,1,1, 12.111, 10640.744, 191.713, 52622.931 20/06/04,19:31:05,04,11,1, 11.9,1,1, 12.111, 10640.727, 191.718, 52622.931 20/06/04,19:31:05,05,11,1, 11.9,1,1, 12.111, 10640.746, 191.715, 52622.926 20/06/04,19:31:05,06,11,1, 11.9,1,1, 12.111, 10640.768, 191.681, 52622.917 20/06/04,19:31:05,07,11,1, 11.9,1,1, 12.111, 10640.755, 191.685, 52622.899 20/06/04,19:31:05,08,11,1, 11.9,1,1, 12.111, 10640.744, 191.703, 52622.900 20/06/04,19:31:05,09,11,1, 11.9,1,1, 12.111, 10640.743, 191.690, 52622.921 20/06/04,19:31:05,10,11,1, 11.9,1,1, 12.111, 10640.771, 191.729, 52622.936 20/06/04,19:31:05,11,11,1, 11.9,1,1, 12.111, 10640.745, 191.702, 52622.923 20/06/04,19:31:05,12,11,1, 11.9,1,1, 12.111, 10640.773, 191.706, 52622.959 20/06/04,19:31:05,13,11,1, 11.9,1,1, 12.111, 10640.771, 191.697, 52622.935 20/06/04,19:31:05,14,11,1, 11.9,1,1, 12.111, 10640.769, 191.722, 52622.947 20/06/04,19:31:05,15,11,1, 11.9,1,1, 12.111, 10640.789, 191.725, 52622.937 20/06/04,19:31:05,16,11,1, 11.9,1,1, 12.111, 10640.783, 191.707, 52622.988 20/06/04,19:31:05,17,11,1, 11.9,1,1, 12.111, 10640.763, 191.715, 52622.960 20/06/04,19:31:05,18,11,1, 11.9,1,1, 12.111, 10640.763, 191.702, 52622.946 20/06/04,19:31:05,19,11,1, 11.9,1,1, 12.111, 10640.771, 191.711, 52622.954 20/06/04,19:31:06,00,11,1, 11.9,1,1, 12.113, 10640.823, 191.678, 52622.866 20/06/04,19:31:06,01,11,1, 11.9,1,1, 12.113, 10640.796, 191.709, 52622.968 20/06/04,19:31:06,02,11,1, 11.9,1,1, 12.113, 10640.808, 191.698, 52622.945 20/06/04,19:31:06,03,11,1, 11.9,1,1, 12.113, 10640.806, 191.708, 52622.917 20/06/04,19:31:06,04,11,1, 11.9,1,1, 12.113, 10640.832, 191.681, 52622.947 20/06/04,19:31:06,05,11,1, 11.9,1,1, 12.113, 10640.806, 191.714, 52622.926 20/06/04,19:31:06,06,11,1, 11.9,1,1, 12.113, 10640.789, 191.710, 52622.949 20/06/04,19:31:06,07,11,1, 11.9,1,1, 12.113, 10640.797, 191.694, 52622.930 20/06/04,19:31:06,08,11,1, 11.9,1,1, 12.113, 10640.805, 191.671, 52622.912 20/06/04,19:31:06,09,11,1, 11.9,1,1, 12.113, 10640.800, 191.696, 52622.939 20/06/04,19:31:06,10,11,1, 11.9,1,1, 12.113, 10640.803, 191.690, 52622.942 20/06/04,19:31:06,11,11,1, 11.9,1,1, 12.113, 10640.796, 191.694, 52622.910 20/06/04,19:31:06,12,11,1, 11.9,1,1, 12.113, 10640.814, 191.661, 52622.918 20/06/04,19:31:06,13,11,1, 11.9,1,1, 12.113, 10640.831, 191.687, 52622.905 20/06/04,19:31:06,14,11,1, 11.9,1,1, 12.113, 10640.829, 191.702, 52622.872 20/06/04,19:31:06,15,11,1, 11.9,1,1, 12.113, 10640.809, 191.684, 52622.917 20/06/04,19:31:06,16,11,1, 11.9,1,1, 12.113, 10640.821, 191.698, 52622.885 20/06/04,19:31:06,17,11,1, 11.9,1,1, 12.113, 10640.825, 191.696, 52622.863 20/06/04,19:31:06,18,11,1, 11.9,1,1, 12.113, 10640.815, 191.670, 52622.907 20/06/04,19:31:06,19,11,1, 11.9,1,1, 12.113, 10640.824, 191.678, 52622.866 20/06/04,19:31:07,00,11,1, 11.9,1,1, 12.111, 10640.948, 191.679, 52622.871 20/06/04,19:31:07,01,11,1, 11.9,1,1, 12.111, 10640.836, 191.680, 52622.880 20/06/04,19:31:07,02,11,1, 11.9,1,1, 12.111, 10640.828, 191.688, 52622.919 20/06/04,19:31:07,03,11,1, 11.9,1,1, 12.111, 10640.839, 191.710, 52622.970 20/06/04,19:31:07,04,11,1, 11.9,1,1, 12.111, 10640.846, 191.689, 52622.887 20/06/04,19:31:07,05,11,1, 11.9,1,1, 12.111, 10640.855, 191.677, 52622.919 20/06/04,19:31:07,06,11,1, 11.9,1,1, 12.111, 10640.849, 191.680, 52622.931 20/06/04,19:31:07,07,11,1, 11.9,1,1, 12.111, 10640.881, 191.688, 52622.903 20/06/04,19:31:07,08,11,1, 11.9,1,1, 12.111, 10640.886, 191.696, 52622.905 20/06/04,19:31:07,09,11,1, 11.9,1,1, 12.111, 10640.864, 191.704, 52622.915 20/06/04,19:31:07,10,11,1, 11.9,1,1, 12.111, 10640.878, 191.690, 52622.854 20/06/04,19:31:07,11,11,1, 11.9,1,1, 12.111, 10640.901, 191.687, 52622.919 20/06/04,19:31:07,12,11,1, 11.9,1,1, 12.111, 10640.900, 191.689, 52622.924 20/06/04,19:31:07,13,11,1, 11.9,1,1, 12.111, 10640.929, 191.665, 52622.894 20/06/04,19:31:07,14,11,1, 11.9,1,1, 12.111, 10640.906, 191.688, 52622.886 20/06/04,19:31:07,15,11,1, 11.9,1,1, 12.111, 10640.919, 191.690, 52622.900 20/06/04,19:31:07,16,11,1, 11.9,1,1, 12.111, 10640.920, 191.700, 52622.868 20/06/04,19:31:07,17,11,1, 11.9,1,1, 12.111, 10640.947, 191.693, 52622.912 20/06/04,19:31:07,18,11,1, 11.9,1,1, 12.111, 10640.952, 191.678, 52622.891 20/06/04,19:31:07,19,11,1, 11.9,1,1, 12.111, 10640.952, 191.679, 52622.871 20/06/04,19:31:08,00,11,1, 11.9,1,1, 12.115, 10641.115, 191.663, 52622.877 20/06/04,19:31:08,01,11,1, 11.9,1,1, 12.115, 10640.979, 191.680, 52622.899 20/06/04,19:31:08,02,11,1, 11.9,1,1, 12.115, 10640.977, 191.661, 52622.888 20/06/04,19:31:08,03,11,1, 11.9,1,1, 12.115, 10640.998, 191.684, 52622.906 20/06/04,19:31:08,04,11,1, 11.9,1,1, 12.115, 10641.001, 191.700, 52622.879 20/06/04,19:31:08,05,11,1, 11.9,1,1, 12.115, 10641.013, 191.685, 52622.943 20/06/04,19:31:08,06,11,1, 11.9,1,1, 12.115, 10641.005, 191.676, 52622.894 20/06/04,19:31:08,07,11,1, 11.9,1,1, 12.115, 10640.991, 191.680, 52622.875 20/06/04,19:31:08,08,11,1, 11.9,1,1, 12.115, 10641.000, 191.691, 52622.930 20/06/04,19:31:08,09,11,1, 11.9,1,1, 12.115, 10641.038, 191.676, 52622.892 20/06/04,19:31:08,10,11,1, 11.9,1,1, 12.115, 10641.044, 191.672, 52622.949 20/06/04,19:31:08,11,11,1, 11.9,1,1, 12.115, 10641.044, 191.659, 52622.908 20/06/04,19:31:08,12,11,1, 11.9,1,1, 12.115, 10641.049, 191.673, 52622.913 20/06/04,19:31:08,13,11,1, 11.9,1,1, 12.115, 10641.073, 191.665, 52622.885 20/06/04,19:31:08,14,11,1, 11.9,1,1, 12.115, 10641.083, 191.683, 52622.889 20/06/04,19:31:08,15,11,1, 11.9,1,1, 12.115, 10641.066, 191.661, 52622.911 20/06/04,19:31:08,16,11,1, 11.9,1,1, 12.115, 10641.103, 191.706, 52622.905 20/06/04,19:31:08,17,11,1, 11.9,1,1, 12.115, 10641.094, 191.660, 52622.904 20/06/04,19:31:08,18,11,1, 11.9,1,1, 12.115, 10641.112, 191.656, 52622.909 20/06/04,19:31:08,19,11,1, 11.9,1,1, 12.115, 10641.118, 191.663, 52622.877 20/06/04,19:31:09,00,11,1, 11.9,1,1, 12.111, 10641.307, 191.682, 52622.874 20/06/04,19:31:09,01,11,1, 11.9,1,1, 12.111, 10641.108, 191.667, 52622.897 20/06/04,19:31:09,02,11,1, 11.9,1,1, 12.111, 10641.132, 191.689, 52622.888 20/06/04,19:31:09,03,11,1, 11.9,1,1, 12.111, 10641.150, 191.694, 52622.903 20/06/04,19:31:09,04,11,1, 11.9,1,1, 12.111, 10641.152, 191.691, 52622.865 20/06/04,19:31:09,05,11,1, 11.9,1,1, 12.111, 10641.170, 191.718, 52622.881 20/06/04,19:31:09,06,11,1, 11.9,1,1, 12.111, 10641.184, 191.710, 52622.922 20/06/04,19:31:09,07,11,1, 11.9,1,1, 12.111, 10641.193, 191.688, 52622.874 20/06/04,19:31:09,08,11,1, 11.9,1,1, 12.111, 10641.199, 191.704, 52622.906 20/06/04,19:31:09,09,11,1, 11.9,1,1, 12.111, 10641.205, 191.682, 52622.873 20/06/04,19:31:09,10,11,1, 11.9,1,1, 12.111, 10641.234, 191.678, 52622.887 20/06/04,19:31:09,11,11,1, 11.9,1,1, 12.111, 10641.225, 191.657, 52622.923 20/06/04,19:31:09,12,11,1, 11.9,1,1, 12.111, 10641.250, 191.677, 52622.881 20/06/04,19:31:09,13,11,1, 11.9,1,1, 12.111, 10641.283, 191.658, 52622.877 20/06/04,19:31:09,14,11,1, 11.9,1,1, 12.111, 10641.264, 191.654, 52622.845 20/06/04,19:31:09,15,11,1, 11.9,1,1, 12.111, 10641.283, 191.666, 52622.891 20/06/04,19:31:09,16,11,1, 11.9,1,1, 12.111, 10641.319, 191.662, 52622.857 20/06/04,19:31:09,17,11,1, 11.9,1,1, 12.111, 10641.291, 191.667, 52622.846 20/06/04,19:31:09,18,11,1, 11.9,1,1, 12.111, 10641.335, 191.660, 52622.886 20/06/04,19:31:09,19,11,1, 11.9,1,1, 12.111, 10641.310, 191.682, 52622.874 20/06/04,19:31:10,00,11,1, 11.9,1,1, 12.112, 10641.574, 191.677, 52622.823 20/06/04,19:31:10,01,11,1, 11.9,1,1, 12.112, 10641.350, 191.690, 52622.861 20/06/04,19:31:10,02,11,1, 11.9,1,1, 12.112, 10641.357, 191.652, 52622.866 20/06/04,19:31:10,03,11,1, 11.9,1,1, 12.112, 10641.377, 191.671, 52622.852 20/06/04,19:31:10,04,11,1, 11.9,1,1, 12.112, 10641.359, 191.659, 52622.858 20/06/04,19:31:10,05,11,1, 11.9,1,1, 12.112, 10641.395, 191.662, 52622.874 20/06/04,19:31:10,06,11,1, 11.9,1,1, 12.112, 10641.396, 191.670, 52622.855 20/06/04,19:31:10,07,11,1, 11.9,1,1, 12.112, 10641.414, 191.641, 52622.851 20/06/04,19:31:10,08,11,1, 11.9,1,1, 12.112, 10641.448, 191.652, 52622.827 20/06/04,19:31:10,09,11,1, 11.9,1,1, 12.112, 10641.424, 191.644, 52622.841 20/06/04,19:31:10,10,11,1, 11.9,1,1, 12.112, 10641.472, 191.626, 52622.861 20/06/04,19:31:10,11,11,1, 11.9,1,1, 12.112, 10641.466, 191.634, 52622.833 20/06/04,19:31:10,12,11,1, 11.9,1,1, 12.112, 10641.465, 191.653, 52622.855 20/06/04,19:31:10,13,11,1, 11.9,1,1, 12.112, 10641.511, 191.660, 52622.836 20/06/04,19:31:10,14,11,1, 11.9,1,1, 12.112, 10641.506, 191.659, 52622.795 20/06/04,19:31:10,15,11,1, 11.9,1,1, 12.112, 10641.532, 191.684, 52622.862 20/06/04,19:31:10,16,11,1, 11.9,1,1, 12.112, 10641.528, 191.664, 52622.804 20/06/04,19:31:10,17,11,1, 11.9,1,1, 12.112, 10641.552, 191.669, 52622.853 20/06/04,19:31:10,18,11,1, 11.9,1,1, 12.112, 10641.600, 191.696, 52622.881 20/06/04,19:31:10,19,11,1, 11.9,1,1, 12.112, 10641.575, 191.677, 52622.823 20/06/04,19:31:11,00,11,1, 11.9,1,1, 12.114, 10641.916, 191.745, 52622.790 20/06/04,19:31:11,01,11,1, 11.9,1,1, 12.114, 10641.602, 191.700, 52622.788 20/06/04,19:31:11,02,11,1, 11.9,1,1, 12.114, 10641.631, 191.710, 52622.841 20/06/04,19:31:11,03,11,1, 11.9,1,1, 12.114, 10641.635, 191.695, 52622.835 20/06/04,19:31:11,04,11,1, 11.9,1,1, 12.114, 10641.649, 191.703, 52622.825 20/06/04,19:31:11,05,11,1, 11.9,1,1, 12.114, 10641.682, 191.736, 52622.873 20/06/04,19:31:11,06,11,1, 11.9,1,1, 12.114, 10641.693, 191.731, 52622.810 20/06/04,19:31:11,07,11,1, 11.9,1,1, 12.114, 10641.705, 191.723, 52622.820 20/06/04,19:31:11,08,11,1, 11.9,1,1, 12.114, 10641.738, 191.721, 52622.825 20/06/04,19:31:11,09,11,1, 11.9,1,1, 12.114, 10641.727, 191.719, 52622.834 20/06/04,19:31:11,10,11,1, 11.9,1,1, 12.114, 10641.730, 191.690, 52622.808 20/06/04,19:31:11,11,11,1, 11.9,1,1, 12.114, 10641.772, 191.740, 52622.838 20/06/04,19:31:11,12,11,1, 11.9,1,1, 12.114, 10641.779, 191.714, 52622.803 20/06/04,19:31:11,13,11,1, 11.9,1,1, 12.114, 10641.829, 191.738, 52622.817 20/06/04,19:31:11,14,11,1, 11.9,1,1, 12.114, 10641.826, 191.731, 52622.858 20/06/04,19:31:11,15,11,1, 11.9,1,1, 12.114, 10641.843, 191.744, 52622.822 20/06/04,19:31:11,16,11,1, 11.9,1,1, 12.114, 10641.869, 191.755, 52622.817 20/06/04,19:31:11,17,11,1, 11.9,1,1, 12.114, 10641.908, 191.752, 52622.840 20/06/04,19:31:11,18,11,1, 11.9,1,1, 12.114, 10641.898, 191.745, 52622.815 20/06/04,19:31:11,19,11,1, 11.9,1,1, 12.114, 10641.924, 191.745, 52622.790 20/06/04,19:31:12,00,11,1, 11.9,1,1, 12.112, 10642.375, 191.798, 52622.789 20/06/04,19:31:12,01,11,1, 11.9,1,1, 12.112, 10642.004, 191.748, 52622.806 20/06/04,19:31:12,02,11,1, 11.9,1,1, 12.112, 10641.982, 191.769, 52622.829 20/06/04,19:31:12,03,11,1, 11.9,1,1, 12.112, 10642.033, 191.762, 52622.823 20/06/04,19:31:12,04,11,1, 11.9,1,1, 12.112, 10642.052, 191.772, 52622.808 20/06/04,19:31:12,05,11,1, 11.9,1,1, 12.112, 10642.059, 191.760, 52622.824 20/06/04,19:31:12,06,11,1, 11.9,1,1, 12.112, 10642.102, 191.762, 52622.813 20/06/04,19:31:12,07,11,1, 11.9,1,1, 12.112, 10642.106, 191.770, 52622.785 20/06/04,19:31:12,08,11,1, 11.9,1,1, 12.112, 10642.116, 191.776, 52622.842 20/06/04,19:31:12,09,11,1, 11.9,1,1, 12.112, 10642.186, 191.803, 52622.813 20/06/04,19:31:12,10,11,1, 11.9,1,1, 12.112, 10642.194, 191.763, 52622.827 20/06/04,19:31:12,11,11,1, 11.9,1,1, 12.112, 10642.205, 191.785, 52622.824 20/06/04,19:31:12,12,11,1, 11.9,1,1, 12.112, 10642.230, 191.777, 52622.809 20/06/04,19:31:12,13,11,1, 11.9,1,1, 12.112, 10642.257, 191.800, 52622.815 20/06/04,19:31:12,14,11,1, 11.9,1,1, 12.112, 10642.284, 191.792, 52622.822 20/06/04,19:31:12,15,11,1, 11.9,1,1, 12.112, 10642.298, 191.779, 52622.791 20/06/04,19:31:12,16,11,1, 11.9,1,1, 12.112, 10642.308, 191.803, 52622.851 20/06/04,19:31:12,17,11,1, 11.9,1,1, 12.112, 10642.343, 191.816, 52622.853 20/06/04,19:31:12,18,11,1, 11.9,1,1, 12.112, 10642.351, 191.804, 52622.816 20/06/04,19:31:12,19,11,1, 11.9,1,1, 12.112, 10642.376, 191.798, 52622.789 20/06/04,19:31:13,00,11,1, 11.8,1,1, 12.108, 10642.759, 191.807, 52622.809 20/06/04,19:31:13,01,11,1, 11.8,1,1, 12.108, 10642.421, 191.802, 52622.796 20/06/04,19:31:13,02,11,1, 11.8,1,1, 12.108, 10642.463, 191.803, 52622.771 20/06/04,19:31:13,03,11,1, 11.8,1,1, 12.108, 10642.475, 191.780, 52622.785 20/06/04,19:31:13,04,11,1, 11.8,1,1, 12.108, 10642.480, 191.788, 52622.782 20/06/04,19:31:13,05,11,1, 11.8,1,1, 12.108, 10642.507, 191.783, 52622.775 20/06/04,19:31:13,06,11,1, 11.8,1,1, 12.108, 10642.510, 191.813, 52622.776 20/06/04,19:31:13,07,11,1, 11.8,1,1, 12.108, 10642.515, 191.836, 52622.816 20/06/04,19:31:13,08,11,1, 11.8,1,1, 12.108, 10642.570, 191.813, 52622.801 20/06/04,19:31:13,09,11,1, 11.8,1,1, 12.108, 10642.579, 191.827, 52622.806 20/06/04,19:31:13,10,11,1, 11.8,1,1, 12.108, 10642.594, 191.828, 52622.771 20/06/04,19:31:13,11,11,1, 11.8,1,1, 12.108, 10642.601, 191.796, 52622.761 20/06/04,19:31:13,12,11,1, 11.8,1,1, 12.108, 10642.622, 191.820, 52622.797 20/06/04,19:31:13,13,11,1, 11.8,1,1, 12.108, 10642.635, 191.805, 52622.756 20/06/04,19:31:13,14,11,1, 11.8,1,1, 12.108, 10642.650, 191.829, 52622.819 20/06/04,19:31:13,15,11,1, 11.8,1,1, 12.108, 10642.665, 191.841, 52622.810 20/06/04,19:31:13,16,11,1, 11.8,1,1, 12.108, 10642.694, 191.859, 52622.785 20/06/04,19:31:13,17,11,1, 11.8,1,1, 12.108, 10642.703, 191.815, 52622.770 20/06/04,19:31:13,18,11,1, 11.8,1,1, 12.108, 10642.725, 191.827, 52622.786 20/06/04,19:31:13,19,11,1, 11.8,1,1, 12.108, 10642.766, 191.807, 52622.809 20/06/04,19:31:14,00,11,1, 11.9,1,1, 12.112, 10643.142, 191.960, 52622.811 20/06/04,19:31:14,01,11,1, 11.9,1,1, 12.112, 10642.808, 191.837, 52622.781 20/06/04,19:31:14,02,11,1, 11.9,1,1, 12.112, 10642.791, 191.823, 52622.770 20/06/04,19:31:14,03,11,1, 11.9,1,1, 12.112, 10642.817, 191.845, 52622.783 20/06/04,19:31:14,04,11,1, 11.9,1,1, 12.112, 10642.849, 191.867, 52622.792 20/06/04,19:31:14,05,11,1, 11.9,1,1, 12.112, 10642.840, 191.826, 52622.765 20/06/04,19:31:14,06,11,1, 11.9,1,1, 12.112, 10642.856, 191.851, 52622.799 20/06/04,19:31:14,07,11,1, 11.9,1,1, 12.112, 10642.905, 191.869, 52622.803 20/06/04,19:31:14,08,11,1, 11.9,1,1, 12.112, 10642.909, 191.899, 52622.758 20/06/04,19:31:14,09,11,1, 11.9,1,1, 12.112, 10642.942, 191.896, 52622.776 20/06/04,19:31:14,10,11,1, 11.9,1,1, 12.112, 10642.944, 191.889, 52622.783 20/06/04,19:31:14,11,11,1, 11.9,1,1, 12.112, 10642.967, 191.909, 52622.789 20/06/04,19:31:14,12,11,1, 11.9,1,1, 12.112, 10642.969, 191.903, 52622.800 20/06/04,19:31:14,13,11,1, 11.9,1,1, 12.112, 10643.019, 191.915, 52622.804 20/06/04,19:31:14,14,11,1, 11.9,1,1, 12.112, 10643.025, 191.924, 52622.798 20/06/04,19:31:14,15,11,1, 11.9,1,1, 12.112, 10643.037, 191.934, 52622.818 20/06/04,19:31:14,16,11,1, 11.9,1,1, 12.112, 10643.049, 191.911, 52622.777 20/06/04,19:31:14,17,11,1, 11.9,1,1, 12.112, 10643.056, 191.959, 52622.758 20/06/04,19:31:14,18,11,1, 11.9,1,1, 12.112, 10643.092, 191.954, 52622.810 20/06/04,19:31:14,19,11,1, 11.9,1,1, 12.112, 10643.144, 191.960, 52622.811 20/06/04,19:31:15,00,11,1, 11.9,1,1, 12.110, 10643.568, 192.164, 52622.823 20/06/04,19:31:15,01,11,1, 11.9,1,1, 12.110, 10643.150, 191.975, 52622.831 20/06/04,19:31:15,02,11,1, 11.9,1,1, 12.110, 10643.197, 192.008, 52622.831 20/06/04,19:31:15,03,11,1, 11.9,1,1, 12.110, 10643.217, 191.984, 52622.795 20/06/04,19:31:15,04,11,1, 11.9,1,1, 12.110, 10643.238, 192.017, 52622.796 20/06/04,19:31:15,05,11,1, 11.9,1,1, 12.110, 10643.266, 192.028, 52622.827 20/06/04,19:31:15,06,11,1, 11.9,1,1, 12.110, 10643.284, 192.003, 52622.800 20/06/04,19:31:15,07,11,1, 11.9,1,1, 12.110, 10643.307, 192.042, 52622.787 20/06/04,19:31:15,08,11,1, 11.9,1,1, 12.110, 10643.333, 192.057, 52622.834 20/06/04,19:31:15,09,11,1, 11.9,1,1, 12.110, 10643.344, 192.054, 52622.805 20/06/04,19:31:15,10,11,1, 11.9,1,1, 12.110, 10643.341, 192.068, 52622.829 20/06/04,19:31:15,11,11,1, 11.9,1,1, 12.110, 10643.387, 192.073, 52622.836 20/06/04,19:31:15,12,11,1, 11.9,1,1, 12.110, 10643.409, 192.084, 52622.830 20/06/04,19:31:15,13,11,1, 11.9,1,1, 12.110, 10643.435, 192.126, 52622.814 20/06/04,19:31:15,14,11,1, 11.9,1,1, 12.110, 10643.487, 192.144, 52622.831 20/06/04,19:31:15,15,11,1, 11.9,1,1, 12.110, 10643.509, 192.146, 52622.830 20/06/04,19:31:15,16,11,1, 11.9,1,1, 12.110, 10643.489, 192.136, 52622.846 20/06/04,19:31:15,17,11,1, 11.9,1,1, 12.110, 10643.539, 192.142, 52622.827 20/06/04,19:31:15,18,11,1, 11.9,1,1, 12.110, 10643.544, 192.159, 52622.826 20/06/04,19:31:15,19,11,1, 11.9,1,1, 12.110, 10643.575, 192.164, 52622.823 20/06/04,19:31:16,00,11,1, 11.9,1,1, 12.109, 10644.027, 192.291, 52622.844 20/06/04,19:31:16,01,11,1, 11.9,1,1, 12.109, 10643.619, 192.202, 52622.865 20/06/04,19:31:16,02,11,1, 11.9,1,1, 12.109, 10643.656, 192.174, 52622.843 20/06/04,19:31:16,03,11,1, 11.9,1,1, 12.109, 10643.676, 192.201, 52622.842 20/06/04,19:31:16,04,11,1, 11.9,1,1, 12.109, 10643.680, 192.208, 52622.849 20/06/04,19:31:16,05,11,1, 11.9,1,1, 12.109, 10643.729, 192.203, 52622.828 20/06/04,19:31:16,06,11,1, 11.9,1,1, 12.109, 10643.739, 192.219, 52622.842 20/06/04,19:31:16,07,11,1, 11.9,1,1, 12.109, 10643.775, 192.205, 52622.857 20/06/04,19:31:16,08,11,1, 11.9,1,1, 12.109, 10643.803, 192.227, 52622.840 20/06/04,19:31:16,09,11,1, 11.9,1,1, 12.109, 10643.808, 192.211, 52622.812 20/06/04,19:31:16,10,11,1, 11.9,1,1, 12.109, 10643.860, 192.247, 52622.856 20/06/04,19:31:16,11,11,1, 11.9,1,1, 12.109, 10643.841, 192.225, 52622.776 20/06/04,19:31:16,12,11,1, 11.9,1,1, 12.109, 10643.861, 192.239, 52622.823 20/06/04,19:31:16,13,11,1, 11.9,1,1, 12.109, 10643.893, 192.239, 52622.825 20/06/04,19:31:16,14,11,1, 11.9,1,1, 12.109, 10643.925, 192.261, 52622.817 20/06/04,19:31:16,15,11,1, 11.9,1,1, 12.109, 10643.934, 192.229, 52622.811 20/06/04,19:31:16,16,11,1, 11.9,1,1, 12.109, 10643.932, 192.263, 52622.823 20/06/04,19:31:16,17,11,1, 11.9,1,1, 12.109, 10643.974, 192.269, 52622.807 20/06/04,19:31:16,18,11,1, 11.9,1,1, 12.109, 10644.007, 192.278, 52622.784 20/06/04,19:31:16,19,11,1, 11.9,1,1, 12.109, 10644.027, 192.291, 52622.844 20/06/04,19:31:17,00,11,1, 11.9,1,1, 12.108, 10644.411, 192.436, 52622.830 20/06/04,19:31:17,01,11,1, 11.9,1,1, 12.108, 10644.046, 192.290, 52622.751 20/06/04,19:31:17,02,11,1, 11.9,1,1, 12.108, 10644.069, 192.325, 52622.823 20/06/04,19:31:17,03,11,1, 11.9,1,1, 12.108, 10644.106, 192.329, 52622.815 20/06/04,19:31:17,04,11,1, 11.9,1,1, 12.108, 10644.111, 192.321, 52622.809 20/06/04,19:31:17,05,11,1, 11.9,1,1, 12.108, 10644.138, 192.345, 52622.792 20/06/04,19:31:17,06,11,1, 11.9,1,1, 12.108, 10644.172, 192.347, 52622.854 20/06/04,19:31:17,07,11,1, 11.9,1,1, 12.108, 10644.155, 192.333, 52622.809 20/06/04,19:31:17,08,11,1, 11.9,1,1, 12.108, 10644.182, 192.358, 52622.821 20/06/04,19:31:17,09,11,1, 11.9,1,1, 12.108, 10644.231, 192.327, 52622.812 20/06/04,19:31:17,10,11,1, 11.9,1,1, 12.108, 10644.234, 192.374, 52622.816 20/06/04,19:31:17,11,11,1, 11.9,1,1, 12.108, 10644.236, 192.339, 52622.794 20/06/04,19:31:17,12,11,1, 11.9,1,1, 12.108, 10644.269, 192.357, 52622.800 20/06/04,19:31:17,13,11,1, 11.9,1,1, 12.108, 10644.289, 192.409, 52622.824 20/06/04,19:31:17,14,11,1, 11.9,1,1, 12.108, 10644.332, 192.393, 52622.816 20/06/04,19:31:17,15,11,1, 11.9,1,1, 12.108, 10644.339, 192.400, 52622.805 20/06/04,19:31:17,16,11,1, 11.9,1,1, 12.108, 10644.352, 192.404, 52622.828 20/06/04,19:31:17,17,11,1, 11.9,1,1, 12.108, 10644.336, 192.435, 52622.971 20/06/04,19:31:17,18,11,1, 11.9,1,1, 12.108, 10644.372, 192.420, 52622.754 20/06/04,19:31:17,19,11,1, 11.9,1,1, 12.108, 10644.418, 192.436, 52622.830 20/06/04,19:31:18,00,11,1, 11.9,1,1, 12.108, 10644.811, 192.588, 52622.868 20/06/04,19:31:18,01,11,1, 11.9,1,1, 12.108, 10644.471, 192.440, 52622.846 20/06/04,19:31:18,02,11,1, 11.9,1,1, 12.108, 10644.487, 192.432, 52622.841 20/06/04,19:31:18,03,11,1, 11.9,1,1, 12.108, 10644.494, 192.437, 52622.841 20/06/04,19:31:18,04,11,1, 11.9,1,1, 12.108, 10644.513, 192.465, 52622.816 20/06/04,19:31:18,05,11,1, 11.9,1,1, 12.108, 10644.555, 192.486, 52622.843 20/06/04,19:31:18,06,11,1, 11.9,1,1, 12.108, 10644.543, 192.458, 52622.867 20/06/04,19:31:18,07,11,1, 11.9,1,1, 12.108, 10644.573, 192.492, 52622.849 20/06/04,19:31:18,08,11,1, 11.9,1,1, 12.108, 10644.587, 192.485, 52622.827 20/06/04,19:31:18,09,11,1, 11.9,1,1, 12.108, 10644.606, 192.504, 52622.862 20/06/04,19:31:18,10,11,1, 11.9,1,1, 12.108, 10644.654, 192.514, 52622.893 20/06/04,19:31:18,11,11,1, 11.9,1,1, 12.108, 10644.672, 192.512, 52622.796 20/06/04,19:31:18,12,11,1, 11.9,1,1, 12.108, 10644.672, 192.541, 52622.885 20/06/04,19:31:18,13,11,1, 11.9,1,1, 12.108, 10644.682, 192.532, 52622.817 20/06/04,19:31:18,14,11,1, 11.9,1,1, 12.108, 10644.712, 192.552, 52622.847 20/06/04,19:31:18,15,11,1, 11.9,1,1, 12.108, 10644.736, 192.566, 52622.834 20/06/04,19:31:18,16,11,1, 11.9,1,1, 12.108, 10644.757, 192.571, 52622.859 20/06/04,19:31:18,17,11,1, 11.9,1,1, 12.108, 10644.757, 192.563, 52622.817 20/06/04,19:31:18,18,11,1, 11.9,1,1, 12.108, 10644.772, 192.581, 52622.879 20/06/04,19:31:18,19,11,1, 11.9,1,1, 12.108, 10644.812, 192.588, 52622.868 20/06/04,19:31:19,00,11,1, 11.9,1,1, 12.113, 10645.212, 192.726, 52622.851 20/06/04,19:31:19,01,11,1, 11.9,1,1, 12.113, 10644.818, 192.595, 52622.825 20/06/04,19:31:19,02,11,1, 11.9,1,1, 12.113, 10644.843, 192.608, 52622.844 20/06/04,19:31:19,03,11,1, 11.9,1,1, 12.113, 10644.878, 192.616, 52622.884 20/06/04,19:31:19,04,11,1, 11.9,1,1, 12.113, 10644.887, 192.627, 52622.844 20/06/04,19:31:19,05,11,1, 11.9,1,1, 12.113, 10644.923, 192.657, 52622.839 20/06/04,19:31:19,06,11,1, 11.9,1,1, 12.113, 10644.941, 192.644, 52622.841 20/06/04,19:31:19,07,11,1, 11.9,1,1, 12.113, 10644.931, 192.668, 52622.801 20/06/04,19:31:19,08,11,1, 11.9,1,1, 12.113, 10644.984, 192.673, 52622.824 20/06/04,19:31:19,09,11,1, 11.9,1,1, 12.113, 10644.992, 192.688, 52622.860 20/06/04,19:31:19,10,11,1, 11.9,1,1, 12.113, 10644.990, 192.699, 52622.840 20/06/04,19:31:19,11,11,1, 11.9,1,1, 12.113, 10645.041, 192.702, 52622.825 20/06/04,19:31:19,12,11,1, 11.9,1,1, 12.113, 10645.073, 192.706, 52622.830 20/06/04,19:31:19,13,11,1, 11.9,1,1, 12.113, 10645.073, 192.732, 52622.845 20/06/04,19:31:19,14,11,1, 11.9,1,1, 12.113, 10645.088, 192.711, 52622.858 20/06/04,19:31:19,15,11,1, 11.9,1,1, 12.113, 10645.148, 192.713, 52622.854 20/06/04,19:31:19,16,11,1, 11.9,1,1, 12.113, 10645.185, 192.738, 52622.886 20/06/04,19:31:19,17,11,1, 11.9,1,1, 12.113, 10645.199, 192.741, 52622.864 20/06/04,19:31:19,18,11,1, 11.9,1,1, 12.113, 10645.212, 192.757, 52622.849 20/06/04,19:31:19,19,11,1, 11.9,1,1, 12.113, 10645.213, 192.726, 52622.851 20/06/04,19:31:20,00,11,1, 11.8,1,1, 12.109, 10645.721, 192.790, 52622.838 20/06/04,19:31:20,01,11,1, 11.8,1,1, 12.109, 10645.310, 192.765, 52622.885 20/06/04,19:31:20,02,11,1, 11.8,1,1, 12.109, 10645.335, 192.783, 52622.854 20/06/04,19:31:20,03,11,1, 11.8,1,1, 12.109, 10645.323, 192.752, 52622.838 20/06/04,19:31:20,04,11,1, 11.8,1,1, 12.109, 10645.362, 192.790, 52622.853 20/06/04,19:31:20,05,11,1, 11.8,1,1, 12.109, 10645.415, 192.773, 52622.850 20/06/04,19:31:20,06,11,1, 11.8,1,1, 12.109, 10645.432, 192.791, 52622.875 20/06/04,19:31:20,07,11,1, 11.8,1,1, 12.109, 10645.450, 192.762, 52622.843 20/06/04,19:31:20,08,11,1, 11.8,1,1, 12.109, 10645.468, 192.787, 52622.861 20/06/04,19:31:20,09,11,1, 11.8,1,1, 12.109, 10645.479, 192.842, 52622.872 20/06/04,19:31:20,10,11,1, 11.8,1,1, 12.109, 10645.515, 192.790, 52622.830 20/06/04,19:31:20,11,11,1, 11.8,1,1, 12.109, 10645.512, 192.770, 52622.840 20/06/04,19:31:20,12,11,1, 11.8,1,1, 12.109, 10645.603, 192.792, 52622.556 20/06/04,19:31:20,13,11,1, 11.8,1,1, 12.109, 10645.565, 192.772, 52622.775 20/06/04,19:31:20,14,11,1, 11.8,1,1, 12.109, 10645.608, 192.793, 52622.830 20/06/04,19:31:20,15,11,1, 11.8,1,1, 12.109, 10645.612, 192.778, 52622.789 20/06/04,19:31:20,16,11,1, 11.8,1,1, 12.109, 10645.649, 192.802, 52622.830 20/06/04,19:31:20,17,11,1, 11.8,1,1, 12.109, 10645.685, 192.786, 52622.825 20/06/04,19:31:20,18,11,1, 11.8,1,1, 12.109, 10645.701, 192.826, 52622.861 20/06/04,19:31:20,19,11,1, 11.8,1,1, 12.109, 10645.727, 192.790, 52622.838 20/06/04,19:31:21,00,11,1, 11.9,1,1, 12.109, 10646.188, 192.956, 52622.939 20/06/04,19:31:21,01,11,1, 11.9,1,1, 12.109, 10645.773, 192.795, 52622.820 20/06/04,19:31:21,02,11,1, 11.9,1,1, 12.109, 10645.810, 192.801, 52622.766 20/06/04,19:31:21,03,11,1, 11.9,1,1, 12.109, 10645.806, 192.794, 52622.820 20/06/04,19:31:21,04,11,1, 11.9,1,1, 12.109, 10645.877, 192.816, 52622.813 20/06/04,19:31:21,05,11,1, 11.9,1,1, 12.109, 10645.880, 192.827, 52622.772 20/06/04,19:31:21,06,11,1, 11.9,1,1, 12.109, 10645.882, 192.858, 52622.777 20/06/04,19:31:21,07,11,1, 11.9,1,1, 12.109, 10645.921, 192.846, 52622.828 20/06/04,19:31:21,08,11,1, 11.9,1,1, 12.109, 10645.933, 192.839, 52622.780 20/06/04,19:31:21,09,11,1, 11.9,1,1, 12.109, 10645.967, 192.861, 52622.767 20/06/04,19:31:21,10,11,1, 11.9,1,1, 12.109, 10645.987, 192.838, 52622.798 20/06/04,19:31:21,11,11,1, 11.9,1,1, 12.109, 10646.030, 192.865, 52622.815 20/06/04,19:31:21,12,11,1, 11.9,1,1, 12.109, 10646.048, 192.888, 52622.824 20/06/04,19:31:21,13,11,1, 11.9,1,1, 12.109, 10646.058, 192.896, 52622.803 20/06/04,19:31:21,14,11,1, 11.9,1,1, 12.109, 10646.112, 192.927, 52622.842 20/06/04,19:31:21,15,11,1, 11.9,1,1, 12.109, 10646.128, 192.927, 52622.834 20/06/04,19:31:21,16,11,1, 11.9,1,1, 12.109, 10646.126, 192.897, 52622.806 20/06/04,19:31:21,17,11,1, 11.9,1,1, 12.109, 10646.147, 192.954, 52622.827 20/06/04,19:31:21,18,11,1, 11.9,1,1, 12.109, 10646.185, 192.928, 52622.838 20/06/04,19:31:21,19,11,1, 11.9,1,1, 12.109, 10646.192, 192.956, 52622.939 20/06/04,19:31:22,00,11,1, 11.8,1,1, 12.107, 10646.689, 193.115, 52622.830 20/06/04,19:31:22,01,11,1, 11.8,1,1, 12.107, 10646.263, 192.973, 52622.803 20/06/04,19:31:22,02,11,1, 11.8,1,1, 12.107, 10646.281, 192.971, 52622.808 20/06/04,19:31:22,03,11,1, 11.8,1,1, 12.107, 10646.301, 192.986, 52622.800 20/06/04,19:31:22,04,11,1, 11.8,1,1, 12.107, 10646.344, 192.993, 52622.814 20/06/04,19:31:22,05,11,1, 11.8,1,1, 12.107, 10646.359, 193.034, 52622.847 20/06/04,19:31:22,06,11,1, 11.8,1,1, 12.107, 10646.366, 193.007, 52622.815 20/06/04,19:31:22,07,11,1, 11.8,1,1, 12.107, 10646.391, 193.004, 52622.846 20/06/04,19:31:22,08,11,1, 11.8,1,1, 12.107, 10646.438, 193.026, 52622.838 20/06/04,19:31:22,09,11,1, 11.8,1,1, 12.107, 10646.474, 193.037, 52622.836 20/06/04,19:31:22,10,11,1, 11.8,1,1, 12.107, 10646.508, 193.043, 52622.839 20/06/04,19:31:22,11,11,1, 11.8,1,1, 12.107, 10646.482, 193.060, 52622.773 20/06/04,19:31:22,12,11,1, 11.8,1,1, 12.107, 10646.524, 193.046, 52622.800 20/06/04,19:31:22,13,11,1, 11.8,1,1, 12.107, 10646.547, 193.080, 52622.839 20/06/04,19:31:22,14,11,1, 11.8,1,1, 12.107, 10646.572, 193.063, 52622.804 20/06/04,19:31:22,15,11,1, 11.8,1,1, 12.107, 10646.582, 193.087, 52622.824 20/06/04,19:31:22,16,11,1, 11.8,1,1, 12.107, 10646.639, 193.082, 52622.818 20/06/04,19:31:22,17,11,1, 11.8,1,1, 12.107, 10646.655, 193.112, 52622.836 20/06/04,19:31:22,18,11,1, 11.8,1,1, 12.107, 10646.676, 193.110, 52622.851 20/06/04,19:31:22,19,11,1, 11.8,1,1, 12.107, 10646.690, 193.115, 52622.830 20/06/04,19:31:23,00,11,1, 11.9,1,1, 12.107, 10647.056, 193.255, 52622.884 20/06/04,19:31:23,01,11,1, 11.9,1,1, 12.107, 10646.750, 193.140, 52622.838 20/06/04,19:31:23,02,11,1, 11.9,1,1, 12.107, 10646.731, 193.165, 52622.815 20/06/04,19:31:23,03,11,1, 11.9,1,1, 12.107, 10646.751, 193.156, 52622.852 20/06/04,19:31:23,04,11,1, 11.9,1,1, 12.107, 10646.772, 193.185, 52622.840 20/06/04,19:31:23,05,11,1, 11.9,1,1, 12.107, 10646.831, 193.180, 52622.822 20/06/04,19:31:23,06,11,1, 11.9,1,1, 12.107, 10646.821, 193.188, 52622.794 20/06/04,19:31:23,07,11,1, 11.9,1,1, 12.107, 10646.831, 193.191, 52622.850 20/06/04,19:31:23,08,11,1, 11.9,1,1, 12.107, 10646.851, 193.212, 52622.842 20/06/04,19:31:23,09,11,1, 11.9,1,1, 12.107, 10646.878, 193.206, 52622.832 20/06/04,19:31:23,10,11,1, 11.9,1,1, 12.107, 10646.875, 193.192, 52622.846 20/06/04,19:31:23,11,11,1, 11.9,1,1, 12.107, 10646.898, 193.228, 52622.832 20/06/04,19:31:23,12,11,1, 11.9,1,1, 12.107, 10646.935, 193.203, 52622.836 20/06/04,19:31:23,13,11,1, 11.9,1,1, 12.107, 10646.926, 193.218, 52622.779 20/06/04,19:31:23,14,11,1, 11.9,1,1, 12.107, 10646.967, 193.211, 52622.864 20/06/04,19:31:23,15,11,1, 11.9,1,1, 12.107, 10646.985, 193.251, 52622.876 20/06/04,19:31:23,16,11,1, 11.9,1,1, 12.107, 10647.006, 193.233, 52622.828 20/06/04,19:31:23,17,11,1, 11.9,1,1, 12.107, 10647.027, 193.244, 52622.863 20/06/04,19:31:23,18,11,1, 11.9,1,1, 12.107, 10647.031, 193.220, 52622.662 20/06/04,19:31:23,19,11,1, 11.9,1,1, 12.107, 10647.056, 193.255, 52622.884 20/06/04,19:31:24,00,11,1, 11.8,1,1, 12.110, 10647.540, 193.410, 52622.882 20/06/04,19:31:24,01,11,1, 11.8,1,1, 12.110, 10647.083, 193.252, 52622.885 20/06/04,19:31:24,02,11,1, 11.8,1,1, 12.110, 10647.112, 193.263, 52622.906 20/06/04,19:31:24,03,11,1, 11.8,1,1, 12.110, 10647.144, 193.231, 52622.839 20/06/04,19:31:24,04,11,1, 11.8,1,1, 12.110, 10647.179, 193.269, 52622.872 20/06/04,19:31:24,05,11,1, 11.8,1,1, 12.110, 10647.211, 193.279, 52622.861 20/06/04,19:31:24,06,11,1, 11.8,1,1, 12.110, 10647.229, 193.305, 52622.839 20/06/04,19:31:24,07,11,1, 11.8,1,1, 12.110, 10647.231, 193.284, 52622.832 20/06/04,19:31:24,08,11,1, 11.8,1,1, 12.110, 10647.258, 193.318, 52622.837 20/06/04,19:31:24,09,11,1, 11.8,1,1, 12.110, 10647.267, 193.313, 52622.856 20/06/04,19:31:24,10,11,1, 11.8,1,1, 12.110, 10647.311, 193.302, 52622.836 20/06/04,19:31:24,11,11,1, 11.8,1,1, 12.110, 10647.367, 193.309, 52622.875 20/06/04,19:31:24,12,11,1, 11.8,1,1, 12.110, 10647.351, 193.325, 52622.862 20/06/04,19:31:24,13,11,1, 11.8,1,1, 12.110, 10647.408, 193.347, 52622.871 20/06/04,19:31:24,14,11,1, 11.8,1,1, 12.110, 10647.412, 193.320, 52622.896 20/06/04,19:31:24,15,11,1, 11.8,1,1, 12.110, 10647.448, 193.359, 52622.911 20/06/04,19:31:24,16,11,1, 11.8,1,1, 12.110, 10647.475, 193.340, 52622.875 20/06/04,19:31:24,17,11,1, 11.8,1,1, 12.110, 10647.505, 193.370, 52622.830 20/06/04,19:31:24,18,11,1, 11.8,1,1, 12.110, 10647.512, 193.371, 52622.823 20/06/04,19:31:24,19,11,1, 11.8,1,1, 12.110, 10647.540, 193.410, 52622.882 20/06/04,19:31:25,00,11,1, 11.9,1,1, 12.106, 10648.032, 193.588, 52622.919 20/06/04,19:31:25,01,11,1, 11.9,1,1, 12.106, 10647.607, 193.425, 52622.902 20/06/04,19:31:25,02,11,1, 11.9,1,1, 12.106, 10647.613, 193.415, 52622.871 20/06/04,19:31:25,03,11,1, 11.9,1,1, 12.106, 10647.647, 193.415, 52622.908 20/06/04,19:31:25,04,11,1, 11.9,1,1, 12.106, 10647.687, 193.476, 52622.900 20/06/04,19:31:25,05,11,1, 11.9,1,1, 12.106, 10647.697, 193.446, 52622.909 20/06/04,19:31:25,06,11,1, 11.9,1,1, 12.106, 10647.749, 193.456, 52622.960 20/06/04,19:31:25,07,11,1, 11.9,1,1, 12.106, 10647.720, 193.485, 52622.968 20/06/04,19:31:25,08,11,1, 11.9,1,1, 12.106, 10647.782, 193.526, 52623.041 20/06/04,19:31:25,09,11,1, 11.9,1,1, 12.106, 10647.779, 193.494, 52622.972 20/06/04,19:31:25,10,11,1, 11.9,1,1, 12.106, 10647.795, 193.507, 52623.019 20/06/04,19:31:25,11,11,1, 11.9,1,1, 12.106, 10647.880, 193.558, 52622.990 20/06/04,19:31:25,12,11,1, 11.9,1,1, 12.106, 10647.891, 193.522, 52622.996 20/06/04,19:31:25,13,11,1, 11.9,1,1, 12.106, 10647.872, 193.569, 52623.063 20/06/04,19:31:25,14,11,1, 11.9,1,1, 12.106, 10647.934, 193.564, 52623.000 20/06/04,19:31:25,15,11,1, 11.9,1,1, 12.106, 10647.951, 193.584, 52623.046 20/06/04,19:31:25,16,11,1, 11.9,1,1, 12.106, 10647.947, 193.592, 52622.962 20/06/04,19:31:25,17,11,1, 11.9,1,1, 12.106, 10647.974, 193.564, 52622.977 20/06/04,19:31:25,18,11,1, 11.9,1,1, 12.106, 10647.994, 193.593, 52622.978 20/06/04,19:31:25,19,11,1, 11.9,1,1, 12.106, 10648.033, 193.588, 52622.919 20/06/04,19:31:26,00,11,1, 11.9,1,1, 12.107, 10648.466, 193.737, 52623.015 20/06/04,19:31:26,01,11,1, 11.9,1,1, 12.107, 10648.050, 193.630, 52623.073 20/06/04,19:31:26,02,11,1, 11.9,1,1, 12.107, 10648.096, 193.622, 52622.927 20/06/04,19:31:26,03,11,1, 11.9,1,1, 12.107, 10648.121, 193.622, 52622.962 20/06/04,19:31:26,04,11,1, 11.9,1,1, 12.107, 10648.117, 193.620, 52622.979 20/06/04,19:31:26,05,11,1, 11.9,1,1, 12.107, 10648.160, 193.639, 52623.031 20/06/04,19:31:26,06,11,1, 11.9,1,1, 12.107, 10648.197, 193.649, 52622.998 20/06/04,19:31:26,07,11,1, 11.9,1,1, 12.107, 10648.222, 193.654, 52622.962 20/06/04,19:31:26,08,11,1, 11.9,1,1, 12.107, 10648.204, 193.681, 52622.917 20/06/04,19:31:26,09,11,1, 11.9,1,1, 12.107, 10648.262, 193.668, 52622.961 20/06/04,19:31:26,10,11,1, 11.9,1,1, 12.107, 10648.260, 193.681, 52622.974 20/06/04,19:31:26,11,11,1, 11.9,1,1, 12.107, 10648.278, 193.696, 52622.955 20/06/04,19:31:26,12,11,1, 11.9,1,1, 12.107, 10648.307, 193.713, 52622.997 20/06/04,19:31:26,13,11,1, 11.9,1,1, 12.107, 10648.341, 193.687, 52622.984 20/06/04,19:31:26,14,11,1, 11.9,1,1, 12.107, 10648.328, 193.720, 52622.968 20/06/04,19:31:26,15,11,1, 11.9,1,1, 12.107, 10648.363, 193.715, 52622.981 20/06/04,19:31:26,16,11,1, 11.9,1,1, 12.107, 10648.384, 193.708, 52622.959 20/06/04,19:31:26,17,11,1, 11.9,1,1, 12.107, 10648.413, 193.728, 52622.982 20/06/04,19:31:26,18,11,1, 11.9,1,1, 12.107, 10648.449, 193.725, 52622.987 20/06/04,19:31:26,19,11,1, 11.9,1,1, 12.107, 10648.474, 193.737, 52623.015 20/06/04,19:31:27,00,11,1, 11.9,1,1, 12.107, 10648.875, 193.812, 52623.060 20/06/04,19:31:27,01,11,1, 11.9,1,1, 12.107, 10648.488, 193.751, 52623.035 20/06/04,19:31:27,02,11,1, 11.9,1,1, 12.107, 10648.513, 193.752, 52622.998 20/06/04,19:31:27,03,11,1, 11.9,1,1, 12.107, 10648.548, 193.749, 52623.048 20/06/04,19:31:27,04,11,1, 11.9,1,1, 12.107, 10648.557, 193.745, 52623.030 20/06/04,19:31:27,05,11,1, 11.9,1,1, 12.107, 10648.569, 193.743, 52623.005 20/06/04,19:31:27,06,11,1, 11.9,1,1, 12.107, 10648.601, 193.740, 52622.779 20/06/04,19:31:27,07,11,1, 11.9,1,1, 12.107, 10648.626, 193.774, 52622.927 20/06/04,19:31:27,08,11,1, 11.9,1,1, 12.107, 10648.645, 193.764, 52622.978 20/06/04,19:31:27,09,11,1, 11.9,1,1, 12.107, 10648.659, 193.773, 52622.984 20/06/04,19:31:27,10,11,1, 11.9,1,1, 12.107, 10648.673, 193.778, 52623.017 20/06/04,19:31:27,11,11,1, 11.9,1,1, 12.107, 10648.702, 193.788, 52622.997 20/06/04,19:31:27,12,11,1, 11.9,1,1, 12.107, 10648.735, 193.782, 52623.011 20/06/04,19:31:27,13,11,1, 11.9,1,1, 12.107, 10648.749, 193.808, 52623.038 20/06/04,19:31:27,14,11,1, 11.9,1,1, 12.107, 10648.769, 193.808, 52623.015 20/06/04,19:31:27,15,11,1, 11.9,1,1, 12.107, 10648.794, 193.816, 52622.994 20/06/04,19:31:27,16,11,1, 11.9,1,1, 12.107, 10648.798, 193.833, 52623.071 20/06/04,19:31:27,17,11,1, 11.9,1,1, 12.107, 10648.849, 193.800, 52623.001 20/06/04,19:31:27,18,11,1, 11.9,1,1, 12.107, 10648.871, 193.793, 52623.005 20/06/04,19:31:27,19,11,1, 11.9,1,1, 12.107, 10648.877, 193.812, 52623.060 20/06/04,19:31:28,00,11,1, 11.9,1,1, 12.104, 10649.301, 194.005, 52623.091 20/06/04,19:31:28,01,11,1, 11.9,1,1, 12.104, 10648.933, 193.829, 52623.007 20/06/04,19:31:28,02,11,1, 11.9,1,1, 12.104, 10648.947, 193.857, 52623.058 20/06/04,19:31:28,03,11,1, 11.9,1,1, 12.104, 10648.982, 193.847, 52623.015 20/06/04,19:31:28,04,11,1, 11.9,1,1, 12.104, 10648.994, 193.868, 52623.026 20/06/04,19:31:28,05,11,1, 11.9,1,1, 12.104, 10649.011, 193.862, 52623.050 20/06/04,19:31:28,06,11,1, 11.9,1,1, 12.104, 10649.055, 193.907, 52623.036 20/06/04,19:31:28,07,11,1, 11.9,1,1, 12.104, 10649.105, 193.891, 52622.896 20/06/04,19:31:28,08,11,1, 11.9,1,1, 12.104, 10649.071, 193.895, 52623.048 20/06/04,19:31:28,09,11,1, 11.9,1,1, 12.104, 10649.117, 193.920, 52623.045 20/06/04,19:31:28,10,11,1, 11.9,1,1, 12.104, 10649.125, 193.943, 52623.094 20/06/04,19:31:28,11,11,1, 11.9,1,1, 12.104, 10649.151, 193.924, 52623.057 20/06/04,19:31:28,12,11,1, 11.9,1,1, 12.104, 10649.188, 193.936, 52623.056 20/06/04,19:31:28,13,11,1, 11.9,1,1, 12.104, 10649.199, 193.957, 52623.079 20/06/04,19:31:28,14,11,1, 11.9,1,1, 12.104, 10649.202, 193.958, 52623.036 20/06/04,19:31:28,15,11,1, 11.9,1,1, 12.104, 10649.226, 193.981, 52623.060 20/06/04,19:31:28,16,11,1, 11.9,1,1, 12.104, 10649.242, 193.995, 52623.060 20/06/04,19:31:28,17,11,1, 11.9,1,1, 12.104, 10649.280, 194.006, 52623.060 20/06/04,19:31:28,18,11,1, 11.9,1,1, 12.104, 10649.288, 194.039, 52623.078 20/06/04,19:31:28,19,11,1, 11.9,1,1, 12.104, 10649.302, 194.005, 52623.091 20/06/04,19:31:29,00,11,1, 11.9,1,1, 12.104, 10649.660, 194.112, 52623.128 20/06/04,19:31:29,01,11,1, 11.9,1,1, 12.104, 10649.322, 194.035, 52623.112 20/06/04,19:31:29,02,11,1, 11.9,1,1, 12.104, 10649.348, 194.037, 52623.075 20/06/04,19:31:29,03,11,1, 11.9,1,1, 12.104, 10649.358, 194.047, 52623.055 20/06/04,19:31:29,04,11,1, 11.9,1,1, 12.104, 10649.363, 194.093, 52623.121 20/06/04,19:31:29,05,11,1, 11.9,1,1, 12.104, 10649.391, 194.081, 52623.105 20/06/04,19:31:29,06,11,1, 11.9,1,1, 12.104, 10649.424, 194.090, 52623.093 20/06/04,19:31:29,07,11,1, 11.9,1,1, 12.104, 10649.467, 194.096, 52623.238 20/06/04,19:31:29,08,11,1, 11.9,1,1, 12.104, 10649.485, 194.103, 52623.034 20/06/04,19:31:29,09,11,1, 11.9,1,1, 12.104, 10649.485, 194.116, 52623.129 20/06/04,19:31:29,10,11,1, 11.9,1,1, 12.104, 10649.502, 194.105, 52623.072 20/06/04,19:31:29,11,11,1, 11.9,1,1, 12.104, 10649.519, 194.130, 52623.128 20/06/04,19:31:29,12,11,1, 11.9,1,1, 12.104, 10649.560, 194.108, 52623.097 20/06/04,19:31:29,13,11,1, 11.9,1,1, 12.104, 10649.555, 194.130, 52623.056 20/06/04,19:31:29,14,11,1, 11.9,1,1, 12.104, 10649.571, 194.127, 52623.105 20/06/04,19:31:29,15,11,1, 11.9,1,1, 12.104, 10649.580, 194.146, 52623.093 20/06/04,19:31:29,16,11,1, 11.9,1,1, 12.104, 10649.619, 194.150, 52623.114 20/06/04,19:31:29,17,11,1, 11.9,1,1, 12.104, 10649.632, 194.155, 52623.141 20/06/04,19:31:29,18,11,1, 11.9,1,1, 12.104, 10649.662, 194.160, 52623.157 20/06/04,19:31:29,19,11,1, 11.9,1,1, 12.104, 10649.663, 194.112, 52623.128 20/06/04,19:31:30,00,11,1, 11.8,1,1, 12.104, 10650.069, 194.149, 52623.074 20/06/04,19:31:30,01,11,1, 11.8,1,1, 12.104, 10649.707, 194.156, 52623.114 20/06/04,19:31:30,02,11,1, 11.8,1,1, 12.104, 10649.716, 194.168, 52623.144 20/06/04,19:31:30,03,11,1, 11.8,1,1, 12.104, 10649.744, 194.170, 52623.111 20/06/04,19:31:30,04,11,1, 11.8,1,1, 12.104, 10649.772, 194.175, 52623.121 20/06/04,19:31:30,05,11,1, 11.8,1,1, 12.104, 10649.780, 194.203, 52623.127 20/06/04,19:31:30,06,11,1, 11.8,1,1, 12.104, 10649.813, 194.172, 52623.046 20/06/04,19:31:30,07,11,1, 11.8,1,1, 12.104, 10649.798, 194.147, 52623.025 20/06/04,19:31:30,08,11,1, 11.8,1,1, 12.104, 10649.809, 194.181, 52623.009 20/06/04,19:31:30,09,11,1, 11.8,1,1, 12.104, 10649.844, 194.156, 52623.037 20/06/04,19:31:30,10,11,1, 11.8,1,1, 12.104, 10649.872, 194.192, 52623.049 20/06/04,19:31:30,11,11,1, 11.8,1,1, 12.104, 10649.875, 194.178, 52623.012 20/06/04,19:31:30,12,11,1, 11.8,1,1, 12.104, 10649.884, 194.207, 52623.036 20/06/04,19:31:30,13,11,1, 11.8,1,1, 12.104, 10649.908, 194.134, 52623.011 20/06/04,19:31:30,14,11,1, 11.8,1,1, 12.104, 10649.913, 194.163, 52623.020 20/06/04,19:31:30,15,11,1, 11.8,1,1, 12.104, 10649.939, 194.168, 52622.999 20/06/04,19:31:30,16,11,1, 11.8,1,1, 12.104, 10649.968, 194.165, 52623.050 20/06/04,19:31:30,17,11,1, 11.8,1,1, 12.104, 10650.004, 194.159, 52623.060 20/06/04,19:31:30,18,11,1, 11.8,1,1, 12.104, 10650.020, 194.147, 52622.993 20/06/04,19:31:30,19,11,1, 11.8,1,1, 12.104, 10650.071, 194.149, 52623.074 20/06/04,19:31:31,00,11,1, 11.9,1,1, 12.105, 10650.419, 194.139, 52623.034 20/06/04,19:31:31,01,11,1, 11.9,1,1, 12.105, 10650.070, 194.143, 52623.055 20/06/04,19:31:31,02,11,1, 11.9,1,1, 12.105, 10650.119, 194.138, 52623.038 20/06/04,19:31:31,03,11,1, 11.9,1,1, 12.105, 10650.131, 194.125, 52623.031 20/06/04,19:31:31,04,11,1, 11.9,1,1, 12.105, 10650.167, 194.135, 52623.059 20/06/04,19:31:31,05,11,1, 11.9,1,1, 12.105, 10650.199, 194.158, 52623.080 20/06/04,19:31:31,06,11,1, 11.9,1,1, 12.105, 10650.190, 194.143, 52623.028 20/06/04,19:31:31,07,11,1, 11.9,1,1, 12.105, 10650.222, 194.132, 52623.048 20/06/04,19:31:31,08,11,1, 11.9,1,1, 12.105, 10650.246, 194.134, 52623.013 20/06/04,19:31:31,09,11,1, 11.9,1,1, 12.105, 10650.258, 194.135, 52623.039 20/06/04,19:31:31,10,11,1, 11.9,1,1, 12.105, 10650.255, 194.124, 52622.944 20/06/04,19:31:31,11,11,1, 11.9,1,1, 12.105, 10650.261, 194.122, 52623.057 20/06/04,19:31:31,12,11,1, 11.9,1,1, 12.105, 10650.285, 194.120, 52623.042 20/06/04,19:31:31,13,11,1, 11.9,1,1, 12.105, 10650.326, 194.128, 52623.067 20/06/04,19:31:31,14,11,1, 11.9,1,1, 12.105, 10650.340, 194.155, 52623.043 20/06/04,19:31:31,15,11,1, 11.9,1,1, 12.105, 10650.367, 194.137, 52623.039 20/06/04,19:31:31,16,11,1, 11.9,1,1, 12.105, 10650.378, 194.138, 52623.081 20/06/04,19:31:31,17,11,1, 11.9,1,1, 12.105, 10650.393, 194.131, 52623.046 20/06/04,19:31:31,18,11,1, 11.9,1,1, 12.105, 10650.398, 194.153, 52623.046 20/06/04,19:31:31,19,11,1, 11.9,1,1, 12.105, 10650.423, 194.139, 52623.034 20/06/04,19:31:32,00,11,1, 11.9,1,1, 12.105, 10650.719, 194.244, 52623.066 20/06/04,19:31:32,01,11,1, 11.9,1,1, 12.105, 10650.439, 194.175, 52623.053 20/06/04,19:31:32,02,11,1, 11.9,1,1, 12.105, 10650.450, 194.157, 52623.027 20/06/04,19:31:32,03,11,1, 11.9,1,1, 12.105, 10650.493, 194.171, 52623.079 20/06/04,19:31:32,04,11,1, 11.9,1,1, 12.105, 10650.506, 194.178, 52623.086 20/06/04,19:31:32,05,11,1, 11.9,1,1, 12.105, 10650.519, 194.213, 52623.093 20/06/04,19:31:32,06,11,1, 11.9,1,1, 12.105, 10650.536, 194.191, 52623.053 20/06/04,19:31:32,07,11,1, 11.9,1,1, 12.105, 10650.555, 194.209, 52623.059 20/06/04,19:31:32,08,11,1, 11.9,1,1, 12.105, 10650.544, 194.199, 52623.105 20/06/04,19:31:32,09,11,1, 11.9,1,1, 12.105, 10650.557, 194.191, 52623.059 20/06/04,19:31:32,10,11,1, 11.9,1,1, 12.105, 10650.583, 194.193, 52623.059 20/06/04,19:31:32,11,11,1, 11.9,1,1, 12.105, 10650.602, 194.202, 52623.107 20/06/04,19:31:32,12,11,1, 11.9,1,1, 12.105, 10650.631, 194.229, 52623.088 20/06/04,19:31:32,13,11,1, 11.9,1,1, 12.105, 10650.647, 194.221, 52623.101 20/06/04,19:31:32,14,11,1, 11.9,1,1, 12.105, 10650.641, 194.222, 52623.050 20/06/04,19:31:32,15,11,1, 11.9,1,1, 12.105, 10650.669, 194.230, 52623.086 20/06/04,19:31:32,16,11,1, 11.9,1,1, 12.105, 10650.692, 194.236, 52623.153 20/06/04,19:31:32,17,11,1, 11.9,1,1, 12.105, 10650.704, 194.261, 52623.102 20/06/04,19:31:32,18,11,1, 11.9,1,1, 12.105, 10650.692, 194.246, 52623.125 20/06/04,19:31:32,19,11,1, 11.9,1,1, 12.105, 10650.723, 194.244, 52623.066 20/06/04,19:31:33,00,11,1, 11.9,1,1, 12.106, 10650.895, 194.213, 52623.126 20/06/04,19:31:33,01,11,1, 11.9,1,1, 12.106, 10650.721, 194.235, 52623.071 20/06/04,19:31:33,02,11,1, 11.9,1,1, 12.106, 10650.764, 194.249, 52623.088 20/06/04,19:31:33,03,11,1, 11.9,1,1, 12.106, 10650.781, 194.259, 52623.120 20/06/04,19:31:33,04,11,1, 11.9,1,1, 12.106, 10650.766, 194.251, 52623.112 20/06/04,19:31:33,05,11,1, 11.9,1,1, 12.106, 10650.788, 194.249, 52623.133 20/06/04,19:31:33,06,11,1, 11.9,1,1, 12.106, 10650.804, 194.252, 52623.150 20/06/04,19:31:33,07,11,1, 11.9,1,1, 12.106, 10650.812, 194.254, 52623.102 20/06/04,19:31:33,08,11,1, 11.9,1,1, 12.106, 10650.820, 194.262, 52623.101 20/06/04,19:31:33,09,11,1, 11.9,1,1, 12.106, 10650.831, 194.267, 52623.144 20/06/04,19:31:33,10,11,1, 11.9,1,1, 12.106, 10650.841, 194.247, 52623.127 20/06/04,19:31:33,11,11,1, 11.9,1,1, 12.106, 10650.828, 194.257, 52623.094 20/06/04,19:31:33,12,11,1, 11.9,1,1, 12.106, 10650.846, 194.253, 52623.127 20/06/04,19:31:33,13,11,1, 11.9,1,1, 12.106, 10650.851, 194.286, 52623.105 20/06/04,19:31:33,14,11,1, 11.9,1,1, 12.106, 10650.878, 194.252, 52623.111 20/06/04,19:31:33,15,11,1, 11.9,1,1, 12.106, 10650.882, 194.282, 52623.167 20/06/04,19:31:33,16,11,1, 11.9,1,1, 12.106, 10650.883, 194.237, 52623.120 20/06/04,19:31:33,17,11,1, 11.9,1,1, 12.106, 10650.911, 194.242, 52623.154 20/06/04,19:31:33,18,11,1, 11.9,1,1, 12.106, 10650.917, 194.241, 52623.139 20/06/04,19:31:33,19,11,1, 11.9,1,1, 12.106, 10650.901, 194.213, 52623.126 20/06/04,19:31:34,00,11,1, 11.9,1,1, 12.107, 10651.003, 194.087, 52623.136 20/06/04,19:31:34,01,11,1, 11.9,1,1, 12.107, 10650.898, 194.217, 52623.133 20/06/04,19:31:34,02,11,1, 11.9,1,1, 12.107, 10650.923, 194.227, 52623.213 20/06/04,19:31:34,03,11,1, 11.9,1,1, 12.107, 10650.916, 194.241, 52623.289 20/06/04,19:31:34,04,11,1, 11.9,1,1, 12.107, 10650.958, 194.217, 52623.229 20/06/04,19:31:34,05,11,1, 11.9,1,1, 12.107, 10650.938, 194.175, 52623.107 20/06/04,19:31:34,06,11,1, 11.9,1,1, 12.107, 10650.947, 194.189, 52623.139 20/06/04,19:31:34,07,11,1, 11.9,1,1, 12.107, 10650.960, 194.182, 52623.151 20/06/04,19:31:34,08,11,1, 11.9,1,1, 12.107, 10650.946, 194.148, 52623.122 20/06/04,19:31:34,09,11,1, 11.9,1,1, 12.107, 10650.941, 194.154, 52623.130 20/06/04,19:31:34,10,11,1, 11.9,1,1, 12.107, 10650.986, 194.151, 52623.166 20/06/04,19:31:34,11,11,1, 11.9,1,1, 12.107, 10650.953, 194.132, 52623.123 20/06/04,19:31:34,12,11,1, 11.9,1,1, 12.107, 10650.981, 194.128, 52623.137 20/06/04,19:31:34,13,11,1, 11.9,1,1, 12.107, 10650.980, 194.140, 52623.109 20/06/04,19:31:34,14,11,1, 11.9,1,1, 12.107, 10650.979, 194.112, 52623.093 20/06/04,19:31:34,15,11,1, 11.9,1,1, 12.107, 10650.967, 194.112, 52623.075 20/06/04,19:31:34,16,11,1, 11.9,1,1, 12.107, 10650.979, 194.112, 52623.116 20/06/04,19:31:34,17,11,1, 11.9,1,1, 12.107, 10650.994, 194.096, 52623.123 20/06/04,19:31:34,18,11,1, 11.9,1,1, 12.107, 10650.983, 194.078, 52623.129 20/06/04,19:31:34,19,11,1, 11.9,1,1, 12.107, 10651.004, 194.087, 52623.136 20/06/04,19:31:35,00,11,1, 11.9,1,1, 12.104, 10651.128, 193.978, 52623.198 20/06/04,19:31:35,01,11,1, 11.9,1,1, 12.104, 10651.019, 194.041, 52623.104 20/06/04,19:31:35,02,11,1, 11.9,1,1, 12.104, 10651.013, 194.041, 52623.134 20/06/04,19:31:35,03,11,1, 11.9,1,1, 12.104, 10651.007, 194.049, 52623.120 20/06/04,19:31:35,04,11,1, 11.9,1,1, 12.104, 10651.012, 194.027, 52623.088 20/06/04,19:31:35,05,11,1, 11.9,1,1, 12.104, 10651.029, 194.028, 52623.128 20/06/04,19:31:35,06,11,1, 11.9,1,1, 12.104, 10651.016, 194.041, 52623.141 20/06/04,19:31:35,07,11,1, 11.9,1,1, 12.104, 10651.030, 194.042, 52623.166 20/06/04,19:31:35,08,11,1, 11.9,1,1, 12.104, 10651.021, 194.007, 52623.151 20/06/04,19:31:35,09,11,1, 11.9,1,1, 12.104, 10651.040, 193.996, 52623.147 20/06/04,19:31:35,10,11,1, 11.9,1,1, 12.104, 10651.057, 194.015, 52623.179 20/06/04,19:31:35,11,11,1, 11.9,1,1, 12.104, 10651.058, 194.000, 52623.233 20/06/04,19:31:35,12,11,1, 11.9,1,1, 12.104, 10651.057, 194.007, 52623.159 20/06/04,19:31:35,13,11,1, 11.9,1,1, 12.104, 10651.092, 193.997, 52623.203 20/06/04,19:31:35,14,11,1, 11.9,1,1, 12.104, 10651.103, 193.967, 52623.193 20/06/04,19:31:35,15,11,1, 11.9,1,1, 12.104, 10651.113, 193.980, 52623.185 20/06/04,19:31:35,16,11,1, 11.9,1,1, 12.104, 10651.120, 193.974, 52623.178 20/06/04,19:31:35,17,11,1, 11.9,1,1, 12.104, 10651.126, 193.983, 52623.228 20/06/04,19:31:35,18,11,1, 11.9,1,1, 12.104, 10651.144, 193.974, 52623.191 20/06/04,19:31:35,19,11,1, 11.9,1,1, 12.104, 10651.136, 193.978, 52623.198 20/06/04,19:31:36,00,11,1, 11.8,1,1, 12.106, 10651.445, 193.886, 52623.267 20/06/04,19:31:36,01,11,1, 11.8,1,1, 12.106, 10651.174, 193.975, 52623.172 20/06/04,19:31:36,02,11,1, 11.8,1,1, 12.106, 10651.180, 193.979, 52623.226 20/06/04,19:31:36,03,11,1, 11.8,1,1, 12.106, 10651.220, 193.952, 52623.217 20/06/04,19:31:36,04,11,1, 11.8,1,1, 12.106, 10651.241, 193.951, 52623.226 20/06/04,19:31:36,05,11,1, 11.8,1,1, 12.106, 10651.246, 193.956, 52623.238 20/06/04,19:31:36,06,11,1, 11.8,1,1, 12.106, 10651.254, 193.938, 52623.238 20/06/04,19:31:36,07,11,1, 11.8,1,1, 12.106, 10651.283, 193.932, 52623.212 20/06/04,19:31:36,08,11,1, 11.8,1,1, 12.106, 10651.282, 193.922, 52623.231 20/06/04,19:31:36,09,11,1, 11.8,1,1, 12.106, 10651.290, 193.897, 52623.234 20/06/04,19:31:36,10,11,1, 11.8,1,1, 12.106, 10651.323, 193.880, 52623.213 20/06/04,19:31:36,11,11,1, 11.8,1,1, 12.106, 10651.329, 193.869, 52623.250 20/06/04,19:31:36,12,11,1, 11.8,1,1, 12.106, 10651.355, 193.901, 52623.251 20/06/04,19:31:36,13,11,1, 11.8,1,1, 12.106, 10651.345, 193.881, 52623.219 20/06/04,19:31:36,14,11,1, 11.8,1,1, 12.106, 10651.364, 193.891, 52623.265 20/06/04,19:31:36,15,11,1, 11.8,1,1, 12.106, 10651.365, 193.864, 52623.198 20/06/04,19:31:36,16,11,1, 11.8,1,1, 12.106, 10651.383, 193.883, 52623.276 20/06/04,19:31:36,17,11,1, 11.8,1,1, 12.106, 10651.396, 193.866, 52623.246 20/06/04,19:31:36,18,11,1, 11.8,1,1, 12.106, 10651.406, 193.855, 52623.238 20/06/04,19:31:36,19,11,1, 11.8,1,1, 12.106, 10651.448, 193.886, 52623.267 20/06/04,19:31:37,00,11,1, 11.9,1,1, 12.105, 10651.612, 193.774, 52623.410 20/06/04,19:31:37,01,11,1, 11.9,1,1, 12.105, 10651.466, 193.871, 52623.238 20/06/04,19:31:37,02,11,1, 11.9,1,1, 12.105, 10651.470, 193.851, 52623.233 20/06/04,19:31:37,03,11,1, 11.9,1,1, 12.105, 10651.500, 193.863, 52623.227 20/06/04,19:31:37,04,11,1, 11.9,1,1, 12.105, 10651.483, 193.829, 52623.244 20/06/04,19:31:37,05,11,1, 11.9,1,1, 12.105, 10651.493, 193.837, 52623.278 20/06/04,19:31:37,06,11,1, 11.9,1,1, 12.105, 10651.509, 193.858, 52623.248 20/06/04,19:31:37,07,11,1, 11.9,1,1, 12.105, 10651.513, 193.833, 52623.324 20/06/04,19:31:37,08,11,1, 11.9,1,1, 12.105, 10651.526, 193.843, 52623.271 20/06/04,19:31:37,09,11,1, 11.9,1,1, 12.105, 10651.548, 193.852, 52623.248 20/06/04,19:31:37,10,11,1, 11.9,1,1, 12.105, 10651.526, 193.846, 52623.279 20/06/04,19:31:37,11,11,1, 11.9,1,1, 12.105, 10651.563, 193.822, 52623.280 20/06/04,19:31:37,12,11,1, 11.9,1,1, 12.105, 10651.548, 193.816, 52623.299 20/06/04,19:31:37,13,11,1, 11.9,1,1, 12.105, 10651.574, 193.856, 52623.343 20/06/04,19:31:37,14,11,1, 11.9,1,1, 12.105, 10651.568, 193.814, 52623.325 20/06/04,19:31:37,15,11,1, 11.9,1,1, 12.105, 10651.594, 193.808, 52623.326 20/06/04,19:31:37,16,11,1, 11.9,1,1, 12.105, 10651.597, 193.785, 52623.351 20/06/04,19:31:37,17,11,1, 11.9,1,1, 12.105, 10651.621, 193.778, 52623.315 20/06/04,19:31:37,18,11,1, 11.9,1,1, 12.105, 10651.611, 193.767, 52623.353 20/06/04,19:31:37,19,11,1, 11.9,1,1, 12.105, 10651.620, 193.774, 52623.410 20/06/04,19:31:38,00,10,1, 11.8,1,1, 12.103, 10651.712, 193.623, 52623.526 20/06/04,19:31:38,01,10,1, 11.8,1,1, 12.103, 10651.627, 193.766, 52623.388 20/06/04,19:31:38,02,10,1, 11.8,1,1, 12.103, 10651.632, 193.731, 52623.375 20/06/04,19:31:38,03,10,1, 11.8,1,1, 12.103, 10651.639, 193.744, 52623.368 20/06/04,19:31:38,04,10,1, 11.8,1,1, 12.103, 10651.651, 193.727, 52623.396 20/06/04,19:31:38,05,10,1, 11.8,1,1, 12.103, 10651.614, 193.714, 52623.363 20/06/04,19:31:38,06,10,1, 11.8,1,1, 12.103, 10651.635, 193.713, 52623.447 20/06/04,19:31:38,07,10,1, 11.8,1,1, 12.103, 10651.636, 193.697, 52623.424 20/06/04,19:31:38,08,10,1, 11.8,1,1, 12.103, 10651.669, 193.689, 52623.441 20/06/04,19:31:38,09,10,1, 11.8,1,1, 12.103, 10651.650, 193.695, 52623.416 20/06/04,19:31:38,10,10,1, 11.8,1,1, 12.103, 10651.655, 193.677, 52623.407 20/06/04,19:31:38,11,10,1, 11.8,1,1, 12.103, 10651.658, 193.653, 52623.406 20/06/04,19:31:38,12,10,1, 11.8,1,1, 12.103, 10651.681, 193.672, 52623.477 20/06/04,19:31:38,13,10,1, 11.8,1,1, 12.103, 10651.697, 193.666, 52623.486 20/06/04,19:31:38,14,10,1, 11.8,1,1, 12.103, 10651.670, 193.655, 52623.493 20/06/04,19:31:38,15,10,1, 11.8,1,1, 12.103, 10651.679, 193.654, 52623.515 20/06/04,19:31:38,16,10,1, 11.8,1,1, 12.103, 10651.687, 193.663, 52623.481 20/06/04,19:31:38,17,10,1, 11.8,1,1, 12.103, 10651.682, 193.615, 52623.452 20/06/04,19:31:38,18,10,1, 11.8,1,1, 12.103, 10651.684, 193.633, 52623.485 20/06/04,19:31:38,19,10,1, 11.8,1,1, 12.103, 10651.717, 193.623, 52623.526 20/06/04,19:31:39,00,10,1, 11.9,1,1, 12.106, 10651.888, 193.386, 52623.626 20/06/04,19:31:39,01,10,1, 11.9,1,1, 12.106, 10651.732, 193.613, 52623.544 20/06/04,19:31:39,02,10,1, 11.9,1,1, 12.106, 10651.734, 193.602, 52623.531 20/06/04,19:31:39,03,10,1, 11.9,1,1, 12.106, 10651.722, 193.557, 52623.547 20/06/04,19:31:39,04,10,1, 11.9,1,1, 12.106, 10651.760, 193.546, 52623.514 20/06/04,19:31:39,05,10,1, 11.9,1,1, 12.106, 10651.755, 193.563, 52623.555 20/06/04,19:31:39,06,10,1, 11.9,1,1, 12.106, 10651.759, 193.584, 52623.606 20/06/04,19:31:39,07,10,1, 11.9,1,1, 12.106, 10651.767, 193.525, 52623.548 20/06/04,19:31:39,08,10,1, 11.9,1,1, 12.106, 10651.776, 193.543, 52623.574 20/06/04,19:31:39,09,10,1, 11.9,1,1, 12.106, 10651.780, 193.527, 52623.606 20/06/04,19:31:39,10,10,1, 11.9,1,1, 12.106, 10651.793, 193.515, 52623.616 20/06/04,19:31:39,11,10,1, 11.9,1,1, 12.106, 10651.815, 193.508, 52623.608 20/06/04,19:31:39,12,10,1, 11.9,1,1, 12.106, 10651.803, 193.491, 52623.602 20/06/04,19:31:39,13,10,1, 11.9,1,1, 12.106, 10651.846, 193.466, 52623.573 20/06/04,19:31:39,14,10,1, 11.9,1,1, 12.106, 10651.858, 193.457, 52623.559 20/06/04,19:31:39,15,10,1, 11.9,1,1, 12.106, 10651.869, 193.447, 52623.606 20/06/04,19:31:39,16,10,1, 11.9,1,1, 12.106, 10651.894, 193.452, 52623.664 20/06/04,19:31:39,17,10,1, 11.9,1,1, 12.106, 10651.917, 193.430, 52623.661 20/06/04,19:31:39,18,10,1, 11.9,1,1, 12.106, 10651.917, 193.396, 52623.639 20/06/04,19:31:39,19,10,1, 11.9,1,1, 12.106, 10651.894, 193.386, 52623.626 20/06/04,19:31:40,00,11,1, 11.9,1,1, 12.101, 10652.263, 193.226, 52623.799 20/06/04,19:31:40,01,11,1, 11.9,1,1, 12.101, 10651.960, 193.381, 52623.649 20/06/04,19:31:40,02,11,1, 11.9,1,1, 12.101, 10651.970, 193.332, 52623.663 20/06/04,19:31:40,03,11,1, 11.9,1,1, 12.101, 10651.978, 193.348, 52623.635 20/06/04,19:31:40,04,11,1, 11.9,1,1, 12.101, 10651.997, 193.331, 52623.669 20/06/04,19:31:40,05,11,1, 11.9,1,1, 12.101, 10652.014, 193.332, 52623.686 20/06/04,19:31:40,06,11,1, 11.9,1,1, 12.101, 10652.028, 193.305, 52623.643 20/06/04,19:31:40,07,11,1, 11.9,1,1, 12.101, 10652.035, 193.293, 52623.660 20/06/04,19:31:40,08,11,1, 11.9,1,1, 12.101, 10652.064, 193.310, 52623.655 20/06/04,19:31:40,09,11,1, 11.9,1,1, 12.101, 10652.075, 193.290, 52623.678 20/06/04,19:31:40,10,11,1, 11.9,1,1, 12.101, 10652.080, 193.269, 52623.669 20/06/04,19:31:40,11,11,1, 11.9,1,1, 12.101, 10652.087, 193.272, 52623.683 20/06/04,19:31:40,12,11,1, 11.9,1,1, 12.101, 10652.117, 193.237, 52623.724 20/06/04,19:31:40,13,11,1, 11.9,1,1, 12.101, 10652.126, 193.254, 52623.763 20/06/04,19:31:40,14,11,1, 11.9,1,1, 12.101, 10652.146, 193.224, 52623.721 20/06/04,19:31:40,15,11,1, 11.9,1,1, 12.101, 10652.158, 193.233, 52623.693 20/06/04,19:31:40,16,11,1, 11.9,1,1, 12.101, 10652.194, 193.222, 52623.756 20/06/04,19:31:40,17,11,1, 11.9,1,1, 12.101, 10652.204, 193.228, 52623.731 20/06/04,19:31:40,18,11,1, 11.9,1,1, 12.101, 10652.255, 193.225, 52623.758 20/06/04,19:31:40,19,11,1, 11.9,1,1, 12.101, 10652.270, 193.226, 52623.799 20/06/04,19:31:41,00,11,1, 11.9,1,1, 12.106, 10652.597, 193.111, 52623.935 20/06/04,19:31:41,01,11,1, 11.9,1,1, 12.106, 10652.294, 193.216, 52623.798 20/06/04,19:31:41,02,11,1, 11.9,1,1, 12.106, 10652.312, 193.201, 52623.759 20/06/04,19:31:41,03,11,1, 11.9,1,1, 12.106, 10652.315, 193.203, 52623.784 20/06/04,19:31:41,04,11,1, 11.9,1,1, 12.106, 10652.309, 193.195, 52623.818 20/06/04,19:31:41,05,11,1, 11.9,1,1, 12.106, 10652.363, 193.198, 52623.843 20/06/04,19:31:41,06,11,1, 11.9,1,1, 12.106, 10652.367, 193.175, 52623.832 20/06/04,19:31:41,07,11,1, 11.9,1,1, 12.106, 10652.398, 193.152, 52623.856 20/06/04,19:31:41,08,11,1, 11.9,1,1, 12.106, 10652.438, 193.191, 52623.825 20/06/04,19:31:41,09,11,1, 11.9,1,1, 12.106, 10652.411, 193.164, 52623.896 20/06/04,19:31:41,10,11,1, 11.9,1,1, 12.106, 10652.455, 193.169, 52623.856 20/06/04,19:31:41,11,11,1, 11.9,1,1, 12.106, 10652.432, 193.140, 52623.844 20/06/04,19:31:41,12,11,1, 11.9,1,1, 12.106, 10652.479, 193.152, 52623.894 20/06/04,19:31:41,13,11,1, 11.9,1,1, 12.106, 10652.503, 193.133, 52623.866 20/06/04,19:31:41,14,11,1, 11.9,1,1, 12.106, 10652.516, 193.113, 52623.892 20/06/04,19:31:41,15,11,1, 11.9,1,1, 12.106, 10652.540, 193.151, 52623.912 20/06/04,19:31:41,16,11,1, 11.9,1,1, 12.106, 10652.559, 193.096, 52623.904 20/06/04,19:31:41,17,11,1, 11.9,1,1, 12.106, 10652.587, 193.107, 52623.952 20/06/04,19:31:41,18,11,1, 11.9,1,1, 12.106, 10652.597, 193.136, 52623.960 20/06/04,19:31:41,19,11,1, 11.9,1,1, 12.106, 10652.605, 193.111, 52623.935 20/06/04,19:31:42,00,11,1, 11.9,1,1, 12.104, 10652.956, 192.984, 52624.063 20/06/04,19:31:42,01,11,1, 11.9,1,1, 12.104, 10652.633, 193.098, 52623.959 20/06/04,19:31:42,02,11,1, 11.9,1,1, 12.104, 10652.669, 193.104, 52623.965 20/06/04,19:31:42,03,11,1, 11.9,1,1, 12.104, 10652.695, 193.103, 52623.993 20/06/04,19:31:42,04,11,1, 11.9,1,1, 12.104, 10652.683, 193.108, 52624.012 20/06/04,19:31:42,05,11,1, 11.9,1,1, 12.104, 10652.705, 193.104, 52624.029 20/06/04,19:31:42,06,11,1, 11.9,1,1, 12.104, 10652.726, 193.090, 52624.029 20/06/04,19:31:42,07,11,1, 11.9,1,1, 12.104, 10652.737, 193.112, 52624.014 20/06/04,19:31:42,08,11,1, 11.9,1,1, 12.104, 10652.750, 193.090, 52624.035 20/06/04,19:31:42,09,11,1, 11.9,1,1, 12.104, 10652.776, 193.089, 52624.079 20/06/04,19:31:42,10,11,1, 11.9,1,1, 12.104, 10652.802, 193.090, 52624.095 20/06/04,19:31:42,11,11,1, 11.9,1,1, 12.104, 10652.810, 193.087, 52624.047 20/06/04,19:31:42,12,11,1, 11.9,1,1, 12.104, 10652.800, 193.070, 52624.093 20/06/04,19:31:42,13,11,1, 11.9,1,1, 12.104, 10652.857, 193.068, 52624.065 20/06/04,19:31:42,14,11,1, 11.9,1,1, 12.104, 10652.848, 193.078, 52624.064 20/06/04,19:31:42,15,11,1, 11.9,1,1, 12.104, 10652.861, 193.034, 52624.118 20/06/04,19:31:42,16,11,1, 11.9,1,1, 12.104, 10652.917, 193.014, 52624.086 20/06/04,19:31:42,17,11,1, 11.9,1,1, 12.104, 10652.915, 193.006, 52624.130 20/06/04,19:31:42,18,11,1, 11.9,1,1, 12.104, 10652.916, 193.031, 52624.158 20/06/04,19:31:42,19,11,1, 11.9,1,1, 12.104, 10652.956, 192.984, 52624.063 20/06/04,19:31:43,00,11,1, 11.9,1,1, 12.101, 10653.431, 192.855, 52624.322 20/06/04,19:31:43,01,11,1, 11.9,1,1, 12.101, 10652.975, 192.995, 52624.176 20/06/04,19:31:43,02,11,1, 11.9,1,1, 12.101, 10653.040, 192.957, 52624.138 20/06/04,19:31:43,03,11,1, 11.9,1,1, 12.101, 10653.033, 192.958, 52624.135 20/06/04,19:31:43,04,11,1, 11.9,1,1, 12.101, 10653.035, 192.955, 52624.183 20/06/04,19:31:43,05,11,1, 11.9,1,1, 12.101, 10653.099, 192.957, 52624.208 20/06/04,19:31:43,06,11,1, 11.9,1,1, 12.101, 10653.077, 192.956, 52624.222 20/06/04,19:31:43,07,11,1, 11.9,1,1, 12.101, 10653.114, 192.914, 52624.210 20/06/04,19:31:43,08,11,1, 11.9,1,1, 12.101, 10653.132, 192.909, 52624.209 20/06/04,19:31:43,09,11,1, 11.9,1,1, 12.101, 10653.145, 192.885, 52624.178 20/06/04,19:31:43,10,11,1, 11.9,1,1, 12.101, 10653.184, 192.878, 52624.220 20/06/04,19:31:43,11,11,1, 11.9,1,1, 12.101, 10653.231, 192.886, 52624.238 20/06/04,19:31:43,12,11,1, 11.9,1,1, 12.101, 10653.271, 192.861, 52624.241 20/06/04,19:31:43,13,11,1, 11.9,1,1, 12.101, 10653.254, 192.850, 52624.253 20/06/04,19:31:43,14,11,1, 11.9,1,1, 12.101, 10653.307, 192.842, 52624.245 20/06/04,19:31:43,15,11,1, 11.9,1,1, 12.101, 10653.324, 192.880, 52624.240 20/06/04,19:31:43,16,11,1, 11.9,1,1, 12.101, 10653.355, 192.843, 52624.287 20/06/04,19:31:43,17,11,1, 11.9,1,1, 12.101, 10653.376, 192.835, 52624.275 20/06/04,19:31:43,18,11,1, 11.9,1,1, 12.101, 10653.398, 192.834, 52624.266 20/06/04,19:31:43,19,11,1, 11.9,1,1, 12.101, 10653.435, 192.855, 52624.322 20/06/04,19:31:44,00,11,1, 11.9,1,1, 12.104, 10653.840, 192.715, 52624.452 20/06/04,19:31:44,01,11,1, 11.9,1,1, 12.104, 10653.472, 192.797, 52624.265 20/06/04,19:31:44,02,11,1, 11.9,1,1, 12.104, 10653.504, 192.787, 52624.309 20/06/04,19:31:44,03,11,1, 11.9,1,1, 12.104, 10653.535, 192.826, 52624.307 20/06/04,19:31:44,04,11,1, 11.9,1,1, 12.104, 10653.549, 192.815, 52624.348 20/06/04,19:31:44,05,11,1, 11.9,1,1, 12.104, 10653.594, 192.777, 52624.361 20/06/04,19:31:44,06,11,1, 11.9,1,1, 12.104, 10653.600, 192.768, 52624.348 20/06/04,19:31:44,07,11,1, 11.9,1,1, 12.104, 10653.620, 192.761, 52624.359 20/06/04,19:31:44,08,11,1, 11.9,1,1, 12.104, 10653.657, 192.741, 52624.352 20/06/04,19:31:44,09,11,1, 11.9,1,1, 12.104, 10653.669, 192.749, 52624.296 20/06/04,19:31:44,10,11,1, 11.9,1,1, 12.104, 10653.684, 192.762, 52624.384 20/06/04,19:31:44,11,11,1, 11.9,1,1, 12.104, 10653.697, 192.726, 52624.381 20/06/04,19:31:44,12,11,1, 11.9,1,1, 12.104, 10653.738, 192.723, 52624.359 20/06/04,19:31:44,13,11,1, 11.9,1,1, 12.104, 10653.738, 192.742, 52624.393 20/06/04,19:31:44,14,11,1, 11.9,1,1, 12.104, 10653.790, 192.740, 52624.448 20/06/04,19:31:44,15,11,1, 11.9,1,1, 12.104, 10653.770, 192.738, 52624.420 20/06/04,19:31:44,16,11,1, 11.9,1,1, 12.104, 10653.767, 192.746, 52624.435 20/06/04,19:31:44,17,11,1, 11.9,1,1, 12.104, 10653.842, 192.716, 52624.496 20/06/04,19:31:44,18,11,1, 11.9,1,1, 12.104, 10653.834, 192.684, 52624.487 20/06/04,19:31:44,19,11,1, 11.9,1,1, 12.104, 10653.847, 192.715, 52624.452 20/06/04,19:31:45,00,11,1, 11.9,1,1, 12.103, 10654.157, 192.728, 52624.722 20/06/04,19:31:45,01,11,1, 11.9,1,1, 12.103, 10653.895, 192.709, 52624.495 20/06/04,19:31:45,02,11,1, 11.9,1,1, 12.103, 10653.891, 192.704, 52624.529 20/06/04,19:31:45,03,11,1, 11.9,1,1, 12.103, 10653.891, 192.744, 52624.560 20/06/04,19:31:45,04,11,1, 11.9,1,1, 12.103, 10653.908, 192.697, 52624.518 20/06/04,19:31:45,05,11,1, 11.9,1,1, 12.103, 10653.945, 192.701, 52624.572 20/06/04,19:31:45,06,11,1, 11.9,1,1, 12.103, 10653.939, 192.718, 52624.546 20/06/04,19:31:45,07,11,1, 11.9,1,1, 12.103, 10653.950, 192.699, 52624.598 20/06/04,19:31:45,08,11,1, 11.9,1,1, 12.103, 10653.982, 192.696, 52624.600 20/06/04,19:31:45,09,11,1, 11.9,1,1, 12.103, 10654.005, 192.703, 52624.603 20/06/04,19:31:45,10,11,1, 11.9,1,1, 12.103, 10654.005, 192.709, 52624.625 20/06/04,19:31:45,11,11,1, 11.9,1,1, 12.103, 10654.037, 192.704, 52624.618 20/06/04,19:31:45,12,11,1, 11.9,1,1, 12.103, 10654.022, 192.725, 52624.610 20/06/04,19:31:45,13,11,1, 11.9,1,1, 12.103, 10654.042, 192.728, 52624.674 20/06/04,19:31:45,14,11,1, 11.9,1,1, 12.103, 10654.069, 192.713, 52624.695 20/06/04,19:31:45,15,11,1, 11.9,1,1, 12.103, 10654.088, 192.709, 52624.668 20/06/04,19:31:45,16,11,1, 11.9,1,1, 12.103, 10654.097, 192.720, 52624.698 20/06/04,19:31:45,17,11,1, 11.9,1,1, 12.103, 10654.130, 192.732, 52624.677 20/06/04,19:31:45,18,11,1, 11.9,1,1, 12.103, 10654.107, 192.710, 52624.681 20/06/04,19:31:45,19,11,1, 11.9,1,1, 12.103, 10654.159, 192.728, 52624.722 20/06/04,19:31:46,00,11,1, 11.9,1,1, 12.104, 10654.474, 192.800, 52624.912 20/06/04,19:31:46,01,11,1, 11.9,1,1, 12.104, 10654.174, 192.749, 52624.754 20/06/04,19:31:46,02,11,1, 11.9,1,1, 12.104, 10654.193, 192.751, 52624.733 20/06/04,19:31:46,03,11,1, 11.9,1,1, 12.104, 10654.211, 192.730, 52624.733 20/06/04,19:31:46,04,11,1, 11.9,1,1, 12.104, 10654.214, 192.722, 52624.759 20/06/04,19:31:46,05,11,1, 11.9,1,1, 12.104, 10654.219, 192.766, 52624.763 20/06/04,19:31:46,06,11,1, 11.9,1,1, 12.104, 10654.241, 192.744, 52624.782 20/06/04,19:31:46,07,11,1, 11.9,1,1, 12.104, 10654.258, 192.754, 52624.783 20/06/04,19:31:46,08,11,1, 11.9,1,1, 12.104, 10654.269, 192.755, 52624.782 20/06/04,19:31:46,09,11,1, 11.9,1,1, 12.104, 10654.263, 192.747, 52624.857 20/06/04,19:31:46,10,11,1, 11.9,1,1, 12.104, 10654.291, 192.756, 52624.809 20/06/04,19:31:46,11,11,1, 11.9,1,1, 12.104, 10654.302, 192.747, 52624.781 20/06/04,19:31:46,12,11,1, 11.9,1,1, 12.104, 10654.347, 192.788, 52624.862 20/06/04,19:31:46,13,11,1, 11.9,1,1, 12.104, 10654.334, 192.752, 52624.828 20/06/04,19:31:46,14,11,1, 11.9,1,1, 12.104, 10654.350, 192.736, 52624.831 20/06/04,19:31:46,15,11,1, 11.9,1,1, 12.104, 10654.368, 192.743, 52624.842 20/06/04,19:31:46,16,11,1, 11.9,1,1, 12.104, 10654.421, 192.767, 52624.847 20/06/04,19:31:46,17,11,1, 11.9,1,1, 12.104, 10654.398, 192.774, 52624.825 20/06/04,19:31:46,18,11,1, 11.9,1,1, 12.104, 10654.447, 192.801, 52624.890 20/06/04,19:31:46,19,11,1, 11.9,1,1, 12.104, 10654.481, 192.800, 52624.912 20/06/04,19:31:47,00,11,1, 11.9,1,1, 12.098, 10654.825, 192.910, 52625.125 20/06/04,19:31:47,01,11,1, 11.9,1,1, 12.098, 10654.486, 192.804, 52624.936 20/06/04,19:31:47,02,11,1, 11.9,1,1, 12.098, 10654.529, 192.819, 52624.924 20/06/04,19:31:47,03,11,1, 11.9,1,1, 12.098, 10654.521, 192.861, 52624.925 20/06/04,19:31:47,04,11,1, 11.9,1,1, 12.098, 10654.530, 192.828, 52624.951 20/06/04,19:31:47,05,11,1, 11.9,1,1, 12.098, 10654.580, 192.890, 52624.964 20/06/04,19:31:47,06,11,1, 11.9,1,1, 12.098, 10654.582, 192.842, 52624.967 20/06/04,19:31:47,07,11,1, 11.9,1,1, 12.098, 10654.626, 192.892, 52624.996 20/06/04,19:31:47,08,11,1, 11.9,1,1, 12.098, 10654.650, 192.863, 52624.985 20/06/04,19:31:47,09,11,1, 11.9,1,1, 12.098, 10654.670, 192.871, 52625.038 20/06/04,19:31:47,10,11,1, 11.9,1,1, 12.098, 10654.680, 192.911, 52625.039 20/06/04,19:31:47,11,11,1, 11.9,1,1, 12.098, 10654.701, 192.897, 52625.042 20/06/04,19:31:47,12,11,1, 11.9,1,1, 12.098, 10654.703, 192.889, 52625.082 20/06/04,19:31:47,13,11,1, 11.9,1,1, 12.098, 10654.738, 192.861, 52625.017 20/06/04,19:31:47,14,11,1, 11.9,1,1, 12.098, 10654.738, 192.922, 52625.058 20/06/04,19:31:47,15,11,1, 11.9,1,1, 12.098, 10654.770, 192.927, 52625.049 20/06/04,19:31:47,16,11,1, 11.9,1,1, 12.098, 10654.795, 192.921, 52625.056 20/06/04,19:31:47,17,11,1, 11.9,1,1, 12.098, 10654.786, 192.926, 52625.071 20/06/04,19:31:47,18,11,1, 11.9,1,1, 12.098, 10654.840, 192.918, 52625.075 20/06/04,19:31:47,19,11,1, 11.9,1,1, 12.098, 10654.833, 192.910, 52625.125 20/06/04,19:31:48,00,11,1, 11.9,1,1, 12.102, 10655.092, 192.961, 52625.287 20/06/04,19:31:48,01,11,1, 11.9,1,1, 12.102, 10654.860, 192.969, 52625.147 20/06/04,19:31:48,02,11,1, 11.9,1,1, 12.102, 10654.891, 192.930, 52625.154 20/06/04,19:31:48,03,11,1, 11.9,1,1, 12.102, 10654.915, 192.960, 52625.176 20/06/04,19:31:48,04,11,1, 11.9,1,1, 12.102, 10654.912, 192.958, 52625.171 20/06/04,19:31:48,05,11,1, 11.9,1,1, 12.102, 10654.918, 192.963, 52625.196 20/06/04,19:31:48,06,11,1, 11.9,1,1, 12.102, 10654.932, 192.957, 52625.164 20/06/04,19:31:48,07,11,1, 11.9,1,1, 12.102, 10654.939, 192.972, 52625.209 20/06/04,19:31:48,08,11,1, 11.9,1,1, 12.102, 10654.954, 192.977, 52625.207 20/06/04,19:31:48,09,11,1, 11.9,1,1, 12.102, 10654.979, 192.981, 52625.201 20/06/04,19:31:48,10,11,1, 11.9,1,1, 12.102, 10654.998, 192.977, 52625.235 20/06/04,19:31:48,11,11,1, 11.9,1,1, 12.102, 10655.027, 192.982, 52625.212 20/06/04,19:31:48,12,11,1, 11.9,1,1, 12.102, 10655.036, 192.961, 52625.213 20/06/04,19:31:48,13,11,1, 11.9,1,1, 12.102, 10655.061, 192.969, 52625.277 20/06/04,19:31:48,14,11,1, 11.9,1,1, 12.102, 10655.041, 192.966, 52625.292 20/06/04,19:31:48,15,11,1, 11.9,1,1, 12.102, 10655.058, 192.949, 52625.213 20/06/04,19:31:48,16,11,1, 11.9,1,1, 12.102, 10655.072, 192.965, 52625.227 20/06/04,19:31:48,17,11,1, 11.9,1,1, 12.102, 10655.063, 192.960, 52625.301 20/06/04,19:31:48,18,11,1, 11.9,1,1, 12.102, 10655.092, 192.944, 52625.329 20/06/04,19:31:48,19,11,1, 11.9,1,1, 12.102, 10655.094, 192.961, 52625.287 20/06/04,19:31:49,00,11,1, 11.9,1,1, 12.100, 10655.484, 192.886, 52625.457 20/06/04,19:31:49,01,11,1, 11.9,1,1, 12.100, 10655.145, 192.932, 52625.327 20/06/04,19:31:49,02,11,1, 11.9,1,1, 12.100, 10655.129, 192.942, 52625.327 20/06/04,19:31:49,03,11,1, 11.9,1,1, 12.100, 10655.156, 192.967, 52625.331 20/06/04,19:31:49,04,11,1, 11.9,1,1, 12.100, 10655.182, 192.934, 52625.347 20/06/04,19:31:49,05,11,1, 11.9,1,1, 12.100, 10655.186, 192.907, 52625.333 20/06/04,19:31:49,06,11,1, 11.9,1,1, 12.100, 10655.215, 192.932, 52625.324 20/06/04,19:31:49,07,11,1, 11.9,1,1, 12.100, 10655.238, 192.913, 52625.315 20/06/04,19:31:49,08,11,1, 11.9,1,1, 12.100, 10655.272, 192.897, 52625.409 20/06/04,19:31:49,09,11,1, 11.9,1,1, 12.100, 10655.278, 192.907, 52625.600 20/06/04,19:31:49,10,11,1, 11.9,1,1, 12.100, 10655.305, 192.881, 52625.238 20/06/04,19:31:49,11,11,1, 11.9,1,1, 12.100, 10655.300, 192.906, 52625.345 20/06/04,19:31:49,12,11,1, 11.9,1,1, 12.100, 10655.330, 192.898, 52625.387 20/06/04,19:31:49,13,11,1, 11.9,1,1, 12.100, 10655.350, 192.893, 52625.407 20/06/04,19:31:49,14,11,1, 11.9,1,1, 12.100, 10655.389, 192.880, 52625.398 20/06/04,19:31:49,15,11,1, 11.9,1,1, 12.100, 10655.354, 192.886, 52625.411 20/06/04,19:31:49,16,11,1, 11.9,1,1, 12.100, 10655.412, 192.894, 52625.420 20/06/04,19:31:49,17,11,1, 11.9,1,1, 12.100, 10655.467, 192.867, 52625.430 20/06/04,19:31:49,18,11,1, 11.9,1,1, 12.100, 10655.442, 192.896, 52625.424 20/06/04,19:31:49,19,11,1, 11.9,1,1, 12.100, 10655.492, 192.886, 52625.457 20/06/04,19:31:50,00,11,1, 11.9,1,1, 12.097, 10656.052, 192.867, 52625.539 20/06/04,19:31:50,01,11,1, 11.9,1,1, 12.097, 10655.543, 192.891, 52625.443 20/06/04,19:31:50,02,11,1, 11.9,1,1, 12.097, 10655.575, 192.889, 52625.474 20/06/04,19:31:50,03,11,1, 11.9,1,1, 12.097, 10655.597, 192.883, 52625.441 20/06/04,19:31:50,04,11,1, 11.9,1,1, 12.097, 10655.625, 192.859, 52625.460 20/06/04,19:31:50,05,11,1, 11.9,1,1, 12.097, 10655.651, 192.858, 52625.456 20/06/04,19:31:50,06,11,1, 11.9,1,1, 12.097, 10655.666, 192.871, 52625.491 20/06/04,19:31:50,07,11,1, 11.9,1,1, 12.097, 10655.705, 192.862, 52625.476 20/06/04,19:31:50,08,11,1, 11.9,1,1, 12.097, 10655.707, 192.865, 52625.485 20/06/04,19:31:50,09,11,1, 11.9,1,1, 12.097, 10655.757, 192.852, 52625.507 20/06/04,19:31:50,10,11,1, 11.9,1,1, 12.097, 10655.805, 192.877, 52625.471 20/06/04,19:31:50,11,11,1, 11.9,1,1, 12.097, 10655.819, 192.858, 52625.506 20/06/04,19:31:50,12,11,1, 11.9,1,1, 12.097, 10655.873, 192.863, 52625.517 20/06/04,19:31:50,13,11,1, 11.9,1,1, 12.097, 10655.865, 192.868, 52625.513 20/06/04,19:31:50,14,11,1, 11.9,1,1, 12.097, 10655.892, 192.851, 52625.535 20/06/04,19:31:50,15,11,1, 11.9,1,1, 12.097, 10655.948, 192.867, 52625.521 20/06/04,19:31:50,16,11,1, 11.9,1,1, 12.097, 10655.958, 192.863, 52625.546 20/06/04,19:31:50,17,11,1, 11.9,1,1, 12.097, 10656.002, 192.881, 52625.577 20/06/04,19:31:50,18,11,1, 11.9,1,1, 12.097, 10656.043, 192.896, 52625.556 20/06/04,19:31:50,19,11,1, 11.9,1,1, 12.097, 10656.056, 192.867, 52625.539 20/06/04,19:31:51,00,11,1, 11.9,1,1, 12.103, 10656.561, 192.983, 52625.752 20/06/04,19:31:51,01,11,1, 11.9,1,1, 12.103, 10656.110, 192.906, 52625.553 20/06/04,19:31:51,02,11,1, 11.9,1,1, 12.103, 10656.143, 192.886, 52625.565 20/06/04,19:31:51,03,11,1, 11.9,1,1, 12.103, 10656.178, 192.908, 52625.622 20/06/04,19:31:51,04,11,1, 11.9,1,1, 12.103, 10656.209, 192.925, 52625.586 20/06/04,19:31:51,05,11,1, 11.9,1,1, 12.103, 10656.251, 192.920, 52625.616 20/06/04,19:31:51,06,11,1, 11.9,1,1, 12.103, 10656.267, 192.931, 52625.644 20/06/04,19:31:51,07,11,1, 11.9,1,1, 12.103, 10656.300, 192.957, 52625.638 20/06/04,19:31:51,08,11,1, 11.9,1,1, 12.103, 10656.328, 192.942, 52625.663 20/06/04,19:31:51,09,11,1, 11.9,1,1, 12.103, 10656.351, 192.962, 52625.632 20/06/04,19:31:51,10,11,1, 11.9,1,1, 12.103, 10656.355, 192.947, 52625.636 20/06/04,19:31:51,11,11,1, 11.9,1,1, 12.103, 10656.383, 192.950, 52625.681 20/06/04,19:31:51,12,11,1, 11.9,1,1, 12.103, 10656.401, 192.980, 52625.675 20/06/04,19:31:51,13,11,1, 11.9,1,1, 12.103, 10656.432, 192.969, 52625.696 20/06/04,19:31:51,14,11,1, 11.9,1,1, 12.103, 10656.438, 192.948, 52625.695 20/06/04,19:31:51,15,11,1, 11.9,1,1, 12.103, 10656.476, 192.966, 52625.679 20/06/04,19:31:51,16,11,1, 11.9,1,1, 12.103, 10656.469, 192.985, 52625.692 20/06/04,19:31:51,17,11,1, 11.9,1,1, 12.103, 10656.523, 193.001, 52625.719 20/06/04,19:31:51,18,11,1, 11.9,1,1, 12.103, 10656.532, 192.947, 52625.736 20/06/04,19:31:51,19,11,1, 11.9,1,1, 12.103, 10656.563, 192.983, 52625.752 20/06/04,19:31:52,00,11,1, 11.9,1,1, 12.098, 10656.928, 192.981, 52625.917 20/06/04,19:31:52,01,11,1, 11.9,1,1, 12.098, 10656.624, 193.002, 52625.582 20/06/04,19:31:52,02,11,1, 11.9,1,1, 12.098, 10656.633, 193.004, 52625.763 20/06/04,19:31:52,03,11,1, 11.9,1,1, 12.098, 10656.671, 193.012, 52625.780 20/06/04,19:31:52,04,11,1, 11.9,1,1, 12.098, 10656.693, 193.001, 52625.776 20/06/04,19:31:52,05,11,1, 11.9,1,1, 12.098, 10656.703, 193.003, 52625.830 20/06/04,19:31:52,06,11,1, 11.9,1,1, 12.098, 10656.720, 193.014, 52625.837 20/06/04,19:31:52,07,11,1, 11.9,1,1, 12.098, 10656.716, 193.013, 52625.802 20/06/04,19:31:52,08,11,1, 11.9,1,1, 12.098, 10656.725, 193.022, 52625.791 20/06/04,19:31:52,09,11,1, 11.9,1,1, 12.098, 10656.754, 193.020, 52625.823 20/06/04,19:31:52,10,11,1, 11.9,1,1, 12.098, 10656.787, 193.020, 52625.796 20/06/04,19:31:52,11,11,1, 11.9,1,1, 12.098, 10656.771, 193.031, 52625.863 20/06/04,19:31:52,12,11,1, 11.9,1,1, 12.098, 10656.804, 192.996, 52625.838 20/06/04,19:31:52,13,11,1, 11.9,1,1, 12.098, 10656.807, 192.988, 52625.850 20/06/04,19:31:52,14,11,1, 11.9,1,1, 12.098, 10656.832, 193.020, 52625.920 20/06/04,19:31:52,15,11,1, 11.9,1,1, 12.098, 10656.857, 193.014, 52625.874 20/06/04,19:31:52,16,11,1, 11.9,1,1, 12.098, 10656.868, 192.979, 52625.894 20/06/04,19:31:52,17,11,1, 11.9,1,1, 12.098, 10656.866, 192.994, 52625.878 20/06/04,19:31:52,18,11,1, 11.9,1,1, 12.098, 10656.909, 193.009, 52625.941 20/06/04,19:31:52,19,11,1, 11.9,1,1, 12.098, 10656.929, 192.981, 52625.917 20/06/04,19:31:53,00,11,1, 11.8,1,1, 12.099, 10657.378, 192.893, 52625.994 20/06/04,19:31:53,01,11,1, 11.8,1,1, 12.099, 10656.996, 192.982, 52625.901 20/06/04,19:31:53,02,11,1, 11.8,1,1, 12.099, 10656.994, 192.974, 52625.904 20/06/04,19:31:53,03,11,1, 11.8,1,1, 12.099, 10657.023, 192.960, 52625.968 20/06/04,19:31:53,04,11,1, 11.8,1,1, 12.099, 10657.031, 192.947, 52625.935 20/06/04,19:31:53,05,11,1, 11.8,1,1, 12.099, 10657.053, 192.929, 52625.957 20/06/04,19:31:53,06,11,1, 11.8,1,1, 12.099, 10657.066, 192.934, 52625.924 20/06/04,19:31:53,07,11,1, 11.8,1,1, 12.099, 10657.097, 192.930, 52625.941 20/06/04,19:31:53,08,11,1, 11.8,1,1, 12.099, 10657.133, 192.917, 52625.945 20/06/04,19:31:53,09,11,1, 11.8,1,1, 12.099, 10657.126, 192.919, 52625.924 20/06/04,19:31:53,10,11,1, 11.8,1,1, 12.099, 10657.164, 192.917, 52625.962 20/06/04,19:31:53,11,11,1, 11.8,1,1, 12.099, 10657.182, 192.910, 52625.976 20/06/04,19:31:53,12,11,1, 11.8,1,1, 12.099, 10657.188, 192.894, 52625.961 20/06/04,19:31:53,13,11,1, 11.8,1,1, 12.099, 10657.238, 192.920, 52626.009 20/06/04,19:31:53,14,11,1, 11.8,1,1, 12.099, 10657.277, 192.871, 52626.006 20/06/04,19:31:53,15,11,1, 11.8,1,1, 12.099, 10657.289, 192.892, 52625.972 20/06/04,19:31:53,16,11,1, 11.8,1,1, 12.099, 10657.332, 192.892, 52626.010 20/06/04,19:31:53,17,11,1, 11.8,1,1, 12.099, 10657.328, 192.897, 52625.947 20/06/04,19:31:53,18,11,1, 11.8,1,1, 12.099, 10657.331, 192.892, 52625.969 20/06/04,19:31:53,19,11,1, 11.8,1,1, 12.099, 10657.386, 192.893, 52625.994 20/06/04,19:31:54,00,11,1, 11.8,1,1, 12.097, 10657.938, 192.923, 52626.232 20/06/04,19:31:54,01,11,1, 11.8,1,1, 12.097, 10657.413, 192.883, 52626.043 20/06/04,19:31:54,02,11,1, 11.8,1,1, 12.097, 10657.455, 192.910, 52626.051 20/06/04,19:31:54,03,11,1, 11.8,1,1, 12.097, 10657.487, 192.891, 52626.094 20/06/04,19:31:54,04,11,1, 11.8,1,1, 12.097, 10657.509, 192.905, 52626.056 20/06/04,19:31:54,05,11,1, 11.8,1,1, 12.097, 10657.547, 192.926, 52626.070 20/06/04,19:31:54,06,11,1, 11.8,1,1, 12.097, 10657.571, 192.898, 52626.080 20/06/04,19:31:54,07,11,1, 11.8,1,1, 12.097, 10657.587, 192.904, 52626.088 20/06/04,19:31:54,08,11,1, 11.8,1,1, 12.097, 10657.636, 192.935, 52626.086 20/06/04,19:31:54,09,11,1, 11.8,1,1, 12.097, 10657.684, 192.918, 52626.099 20/06/04,19:31:54,10,11,1, 11.8,1,1, 12.097, 10657.693, 192.920, 52626.102 20/06/04,19:31:54,11,11,1, 11.8,1,1, 12.097, 10657.727, 192.909, 52626.119 20/06/04,19:31:54,12,11,1, 11.8,1,1, 12.097, 10657.754, 192.923, 52626.114 20/06/04,19:31:54,13,11,1, 11.8,1,1, 12.097, 10657.767, 192.925, 52626.130 20/06/04,19:31:54,14,11,1, 11.8,1,1, 12.097, 10657.798, 192.896, 52626.162 20/06/04,19:31:54,15,11,1, 11.8,1,1, 12.097, 10657.823, 192.912, 52626.127 20/06/04,19:31:54,16,11,1, 11.8,1,1, 12.097, 10657.864, 192.923, 52626.178 20/06/04,19:31:54,17,11,1, 11.8,1,1, 12.097, 10657.896, 192.912, 52626.160 20/06/04,19:31:54,18,11,1, 11.8,1,1, 12.097, 10657.922, 192.912, 52626.171 20/06/04,19:31:54,19,11,1, 11.8,1,1, 12.097, 10657.939, 192.923, 52626.232 20/06/04,19:31:55,00,11,1, 11.9,1,1, 12.095, 10658.330, 192.923, 52626.358 20/06/04,19:31:55,01,11,1, 11.9,1,1, 12.095, 10658.005, 192.937, 52626.266 20/06/04,19:31:55,02,11,1, 11.9,1,1, 12.095, 10658.031, 192.919, 52626.234 20/06/04,19:31:55,03,11,1, 11.9,1,1, 12.095, 10658.030, 192.901, 52626.272 20/06/04,19:31:55,04,11,1, 11.9,1,1, 12.095, 10658.053, 192.906, 52626.257 20/06/04,19:31:55,05,11,1, 11.9,1,1, 12.095, 10658.070, 192.907, 52626.235 20/06/04,19:31:55,06,11,1, 11.9,1,1, 12.095, 10658.083, 192.927, 52626.253 20/06/04,19:31:55,07,11,1, 11.9,1,1, 12.095, 10658.093, 192.911, 52626.276 20/06/04,19:31:55,08,11,1, 11.9,1,1, 12.095, 10658.125, 192.944, 52626.255 20/06/04,19:31:55,09,11,1, 11.9,1,1, 12.095, 10658.149, 192.897, 52626.346 20/06/04,19:31:55,10,11,1, 11.9,1,1, 12.095, 10658.153, 192.927, 52626.277 20/06/04,19:31:55,11,11,1, 11.9,1,1, 12.095, 10658.182, 192.934, 52626.338 20/06/04,19:31:55,12,11,1, 11.9,1,1, 12.095, 10658.169, 192.928, 52626.366 20/06/04,19:31:55,13,11,1, 11.9,1,1, 12.095, 10658.206, 192.919, 52626.345 20/06/04,19:31:55,14,11,1, 11.9,1,1, 12.095, 10658.228, 192.920, 52626.329 20/06/04,19:31:55,15,11,1, 11.9,1,1, 12.095, 10658.242, 192.914, 52626.319 20/06/04,19:31:55,16,11,1, 11.9,1,1, 12.095, 10658.294, 192.916, 52626.333 20/06/04,19:31:55,17,11,1, 11.9,1,1, 12.095, 10658.281, 192.938, 52626.383 20/06/04,19:31:55,18,11,1, 11.9,1,1, 12.095, 10658.331, 192.934, 52626.347 20/06/04,19:31:55,19,11,1, 11.9,1,1, 12.095, 10658.332, 192.923, 52626.358 20/06/04,19:31:56,00,11,1, 11.8,1,1, 12.101, 10658.697, 192.882, 52626.469 20/06/04,19:31:56,01,11,1, 11.8,1,1, 12.101, 10658.406, 192.921, 52626.348 20/06/04,19:31:56,02,11,1, 11.8,1,1, 12.101, 10658.393, 192.935, 52626.392 20/06/04,19:31:56,03,11,1, 11.8,1,1, 12.101, 10658.446, 192.920, 52626.383 20/06/04,19:31:56,04,11,1, 11.8,1,1, 12.101, 10658.456, 192.946, 52626.364 20/06/04,19:31:56,05,11,1, 11.8,1,1, 12.101, 10658.474, 192.913, 52626.403 20/06/04,19:31:56,06,11,1, 11.8,1,1, 12.101, 10658.475, 192.937, 52626.375 20/06/04,19:31:56,07,11,1, 11.8,1,1, 12.101, 10658.503, 192.928, 52626.394 20/06/04,19:31:56,08,11,1, 11.8,1,1, 12.101, 10658.548, 192.931, 52626.410 20/06/04,19:31:56,09,11,1, 11.8,1,1, 12.101, 10658.569, 192.950, 52626.412 20/06/04,19:31:56,10,11,1, 11.8,1,1, 12.101, 10658.561, 192.930, 52626.444 20/06/04,19:31:56,11,11,1, 11.8,1,1, 12.101, 10658.583, 192.915, 52626.445 20/06/04,19:31:56,12,11,1, 11.8,1,1, 12.101, 10658.611, 192.928, 52626.445 20/06/04,19:31:56,13,11,1, 11.8,1,1, 12.101, 10658.623, 192.897, 52626.466 20/06/04,19:31:56,14,11,1, 11.8,1,1, 12.101, 10658.658, 192.885, 52626.427 20/06/04,19:31:56,15,11,1, 11.8,1,1, 12.101, 10658.654, 192.876, 52626.462 20/06/04,19:31:56,16,11,1, 11.8,1,1, 12.101, 10658.644, 192.892, 52626.467 20/06/04,19:31:56,17,11,1, 11.8,1,1, 12.101, 10658.689, 192.906, 52626.452 20/06/04,19:31:56,18,11,1, 11.8,1,1, 12.101, 10658.709, 192.876, 52626.482 20/06/04,19:31:56,19,11,1, 11.8,1,1, 12.101, 10658.702, 192.882, 52626.469 20/06/04,19:31:57,00,11,1, 11.9,1,1, 12.096, 10659.014, 192.762, 52626.632 20/06/04,19:31:57,01,11,1, 11.9,1,1, 12.096, 10658.761, 192.869, 52626.509 20/06/04,19:31:57,02,11,1, 11.9,1,1, 12.096, 10658.765, 192.889, 52626.469 20/06/04,19:31:57,03,11,1, 11.9,1,1, 12.096, 10658.788, 192.849, 52626.541 20/06/04,19:31:57,04,11,1, 11.9,1,1, 12.096, 10658.809, 192.858, 52626.530 20/06/04,19:31:57,05,11,1, 11.9,1,1, 12.096, 10658.815, 192.875, 52626.519 20/06/04,19:31:57,06,11,1, 11.9,1,1, 12.096, 10658.842, 192.827, 52626.497 20/06/04,19:31:57,07,11,1, 11.9,1,1, 12.096, 10658.838, 192.813, 52626.497 20/06/04,19:31:57,08,11,1, 11.9,1,1, 12.096, 10658.838, 192.836, 52626.537 20/06/04,19:31:57,09,11,1, 11.9,1,1, 12.096, 10658.877, 192.828, 52626.562 20/06/04,19:31:57,10,11,1, 11.9,1,1, 12.096, 10658.888, 192.822, 52626.563 20/06/04,19:31:57,11,11,1, 11.9,1,1, 12.096, 10658.903, 192.825, 52626.560 20/06/04,19:31:57,12,11,1, 11.9,1,1, 12.096, 10658.923, 192.805, 52626.582 20/06/04,19:31:57,13,11,1, 11.9,1,1, 12.096, 10658.938, 192.802, 52626.571 20/06/04,19:31:57,14,11,1, 11.9,1,1, 12.096, 10658.937, 192.785, 52626.565 20/06/04,19:31:57,15,11,1, 11.9,1,1, 12.096, 10658.942, 192.806, 52626.570 20/06/04,19:31:57,16,11,1, 11.9,1,1, 12.096, 10658.973, 192.779, 52626.591 20/06/04,19:31:57,17,11,1, 11.9,1,1, 12.096, 10658.993, 192.766, 52626.590 20/06/04,19:31:57,18,11,1, 11.9,1,1, 12.096, 10659.002, 192.785, 52626.592 20/06/04,19:31:57,19,11,1, 11.9,1,1, 12.096, 10659.017, 192.762, 52626.632 20/06/04,19:31:58,00,11,1, 11.9,1,1, 12.099, 10659.189, 192.752, 52626.718 20/06/04,19:31:58,01,11,1, 11.9,1,1, 12.099, 10659.057, 192.737, 52626.549 20/06/04,19:31:58,02,11,1, 11.9,1,1, 12.099, 10659.057, 192.738, 52626.588 20/06/04,19:31:58,03,11,1, 11.9,1,1, 12.099, 10659.065, 192.727, 52626.602 20/06/04,19:31:58,04,11,1, 11.9,1,1, 12.099, 10659.085, 192.755, 52626.629 20/06/04,19:31:58,05,11,1, 11.9,1,1, 12.099, 10659.094, 192.737, 52626.591 20/06/04,19:31:58,06,11,1, 11.9,1,1, 12.099, 10659.093, 192.758, 52626.632 20/06/04,19:31:58,07,11,1, 11.9,1,1, 12.099, 10659.112, 192.706, 52626.671 20/06/04,19:31:58,08,11,1, 11.9,1,1, 12.099, 10659.127, 192.725, 52626.638 20/06/04,19:31:58,09,11,1, 11.9,1,1, 12.099, 10659.122, 192.705, 52626.665 20/06/04,19:31:58,10,11,1, 11.9,1,1, 12.099, 10659.138, 192.745, 52626.626 20/06/04,19:31:58,11,11,1, 11.9,1,1, 12.099, 10659.146, 192.751, 52626.657 20/06/04,19:31:58,12,11,1, 11.9,1,1, 12.099, 10659.166, 192.764, 52626.665 20/06/04,19:31:58,13,11,1, 11.9,1,1, 12.099, 10659.163, 192.745, 52626.681 20/06/04,19:31:58,14,11,1, 11.9,1,1, 12.099, 10659.156, 192.755, 52626.719 20/06/04,19:31:58,15,11,1, 11.9,1,1, 12.099, 10659.184, 192.748, 52626.727 20/06/04,19:31:58,16,11,1, 11.9,1,1, 12.099, 10659.181, 192.765, 52626.691 20/06/04,19:31:58,17,11,1, 11.9,1,1, 12.099, 10659.199, 192.755, 52626.708 20/06/04,19:31:58,18,11,1, 11.9,1,1, 12.099, 10659.221, 192.752, 52626.706 20/06/04,19:31:58,19,11,1, 11.9,1,1, 12.099, 10659.194, 192.752, 52626.718 20/06/04,19:31:59,00,11,1, 11.9,1,1, 12.097, 10659.331, 192.737, 52626.859 20/06/04,19:31:59,01,11,1, 11.9,1,1, 12.097, 10659.231, 192.763, 52626.748 20/06/04,19:31:59,02,11,1, 11.9,1,1, 12.097, 10659.233, 192.770, 52626.756 20/06/04,19:31:59,03,11,1, 11.9,1,1, 12.097, 10659.228, 192.761, 52626.752 20/06/04,19:31:59,04,11,1, 11.9,1,1, 12.097, 10659.251, 192.743, 52626.789 20/06/04,19:31:59,05,11,1, 11.9,1,1, 12.097, 10659.238, 192.755, 52626.721 20/06/04,19:31:59,06,11,1, 11.9,1,1, 12.097, 10659.273, 192.741, 52626.792 20/06/04,19:31:59,07,11,1, 11.9,1,1, 12.097, 10659.259, 192.761, 52626.776 20/06/04,19:31:59,08,11,1, 11.9,1,1, 12.097, 10659.285, 192.789, 52626.803 20/06/04,19:31:59,09,11,1, 11.9,1,1, 12.097, 10659.271, 192.757, 52626.789 20/06/04,19:31:59,10,11,1, 11.9,1,1, 12.097, 10659.279, 192.762, 52626.829 20/06/04,19:31:59,11,11,1, 11.9,1,1, 12.097, 10659.292, 192.755, 52626.825 20/06/04,19:31:59,12,11,1, 11.9,1,1, 12.097, 10659.292, 192.753, 52626.825 20/06/04,19:31:59,13,11,1, 11.9,1,1, 12.097, 10659.301, 192.751, 52626.798 20/06/04,19:31:59,14,11,1, 11.9,1,1, 12.097, 10659.314, 192.732, 52626.827 20/06/04,19:31:59,15,11,1, 11.9,1,1, 12.097, 10659.276, 192.732, 52626.835 20/06/04,19:31:59,16,11,1, 11.9,1,1, 12.097, 10659.307, 192.738, 52626.845 20/06/04,19:31:59,17,11,1, 11.9,1,1, 12.097, 10659.310, 192.748, 52626.854 20/06/04,19:31:59,18,11,1, 11.9,1,1, 12.097, 10659.295, 192.725, 52626.854 20/06/04,19:31:59,19,11,1, 11.9,1,1, 12.097, 10659.336, 192.737, 52626.859 20/06/04,19:32:00,00,11,1, 11.9,1,1, 12.096, 10659.415, 192.572, 52626.958 20/06/04,19:32:00,01,11,1, 11.9,1,1, 12.096, 10659.329, 192.698, 52626.875 20/06/04,19:32:00,02,11,1, 11.9,1,1, 12.096, 10659.325, 192.698, 52626.900 20/06/04,19:32:00,03,11,1, 11.9,1,1, 12.096, 10659.340, 192.690, 52626.915 20/06/04,19:32:00,04,11,1, 11.9,1,1, 12.096, 10659.315, 192.652, 52626.883 20/06/04,19:32:00,05,11,1, 11.9,1,1, 12.096, 10659.357, 192.679, 52626.926 20/06/04,19:32:00,06,11,1, 11.9,1,1, 12.096, 10659.347, 192.662, 52626.909 20/06/04,19:32:00,07,11,1, 11.9,1,1, 12.096, 10659.340, 192.656, 52626.918 20/06/04,19:32:00,08,11,1, 11.9,1,1, 12.096, 10659.349, 192.647, 52626.929 20/06/04,19:32:00,09,11,1, 11.9,1,1, 12.096, 10659.372, 192.654, 52626.921 20/06/04,19:32:00,10,11,1, 11.9,1,1, 12.096, 10659.366, 192.623, 52626.953 20/06/04,19:32:00,11,11,1, 11.9,1,1, 12.096, 10659.388, 192.615, 52626.944 20/06/04,19:32:00,12,11,1, 11.9,1,1, 12.096, 10659.370, 192.615, 52626.954 20/06/04,19:32:00,13,11,1, 11.9,1,1, 12.096, 10659.414, 192.594, 52626.821 20/06/04,19:32:00,14,11,1, 11.9,1,1, 12.096, 10659.376, 192.631, 52626.991 20/06/04,19:32:00,15,11,1, 11.9,1,1, 12.096, 10659.427, 192.609, 52626.966 20/06/04,19:32:00,16,11,1, 11.9,1,1, 12.096, 10659.410, 192.622, 52626.942 20/06/04,19:32:00,17,11,1, 11.9,1,1, 12.096, 10659.401, 192.566, 52626.934 20/06/04,19:32:00,18,11,1, 11.9,1,1, 12.096, 10659.412, 192.564, 52626.960 20/06/04,19:32:00,19,11,1, 11.9,1,1, 12.096, 10659.416, 192.572, 52626.958 20/06/04,19:32:01,00,10,1, 11.9,1,1, 12.097, 10659.473, 192.605, 52627.075 20/06/04,19:32:01,01,10,1, 11.9,1,1, 12.097, 10659.400, 192.596, 52627.111 20/06/04,19:32:01,02,10,1, 11.9,1,1, 12.097, 10659.476, 192.548, 52626.940 20/06/04,19:32:01,03,10,1, 11.9,1,1, 12.097, 10659.440, 192.551, 52626.952 20/06/04,19:32:01,04,10,1, 11.9,1,1, 12.097, 10659.429, 192.564, 52626.989 20/06/04,19:32:01,05,10,1, 11.9,1,1, 12.097, 10659.447, 192.547, 52627.037 20/06/04,19:32:01,06,10,1, 11.9,1,1, 12.097, 10659.446, 192.537, 52627.006 20/06/04,19:32:01,07,10,1, 11.9,1,1, 12.097, 10659.421, 192.535, 52626.999 20/06/04,19:32:01,08,10,1, 11.9,1,1, 12.097, 10659.448, 192.549, 52626.972 20/06/04,19:32:01,09,10,1, 11.9,1,1, 12.097, 10659.450, 192.547, 52627.007 20/06/04,19:32:01,10,10,1, 11.9,1,1, 12.097, 10659.456, 192.564, 52627.001 20/06/04,19:32:01,11,10,1, 11.9,1,1, 12.097, 10659.476, 192.522, 52626.957 20/06/04,19:32:01,12,10,1, 11.9,1,1, 12.097, 10659.478, 192.568, 52627.045 20/06/04,19:32:01,13,10,1, 11.9,1,1, 12.097, 10659.470, 192.556, 52626.989 20/06/04,19:32:01,14,10,1, 11.9,1,1, 12.097, 10659.474, 192.578, 52627.040 20/06/04,19:32:01,15,10,1, 11.9,1,1, 12.097, 10659.466, 192.577, 52627.089 20/06/04,19:32:01,16,10,1, 11.9,1,1, 12.097, 10659.476, 192.610, 52627.049 20/06/04,19:32:01,17,10,1, 11.9,1,1, 12.097, 10659.471, 192.575, 52627.063 20/06/04,19:32:01,18,10,1, 11.9,1,1, 12.097, 10659.452, 192.599, 52627.075 20/06/04,19:32:01,19,10,1, 11.9,1,1, 12.097, 10659.478, 192.605, 52627.075 20/06/04,19:32:02,00,11,1, 11.9,1,1, 12.098, 10659.440, 192.638, 52627.232 20/06/04,19:32:02,01,11,1, 11.9,1,1, 12.098, 10659.458, 192.609, 52627.113 20/06/04,19:32:02,02,11,1, 11.9,1,1, 12.098, 10659.473, 192.613, 52627.140 20/06/04,19:32:02,03,11,1, 11.9,1,1, 12.098, 10659.477, 192.603, 52627.150 20/06/04,19:32:02,04,11,1, 11.9,1,1, 12.098, 10659.477, 192.622, 52627.158 20/06/04,19:32:02,05,11,1, 11.9,1,1, 12.098, 10659.476, 192.600, 52627.116 20/06/04,19:32:02,06,11,1, 11.9,1,1, 12.098, 10659.488, 192.636, 52627.170 20/06/04,19:32:02,07,11,1, 11.9,1,1, 12.098, 10659.470, 192.640, 52627.202 20/06/04,19:32:02,08,11,1, 11.9,1,1, 12.098, 10659.467, 192.636, 52627.179 20/06/04,19:32:02,09,11,1, 11.9,1,1, 12.098, 10659.464, 192.640, 52627.187 20/06/04,19:32:02,10,11,1, 11.9,1,1, 12.098, 10659.459, 192.668, 52627.266 20/06/04,19:32:02,11,11,1, 11.9,1,1, 12.098, 10659.444, 192.639, 52627.206 20/06/04,19:32:02,12,11,1, 11.9,1,1, 12.098, 10659.438, 192.647, 52627.222 20/06/04,19:32:02,13,11,1, 11.9,1,1, 12.098, 10659.445, 192.667, 52627.245 20/06/04,19:32:02,14,11,1, 11.9,1,1, 12.098, 10659.432, 192.621, 52627.220 20/06/04,19:32:02,15,11,1, 11.9,1,1, 12.098, 10659.441, 192.653, 52627.260 20/06/04,19:32:02,16,11,1, 11.9,1,1, 12.098, 10659.461, 192.652, 52627.234 20/06/04,19:32:02,17,11,1, 11.9,1,1, 12.098, 10659.434, 192.650, 52627.251 20/06/04,19:32:02,18,11,1, 11.9,1,1, 12.098, 10659.437, 192.648, 52627.282 20/06/04,19:32:02,19,11,1, 11.9,1,1, 12.098, 10659.440, 192.638, 52627.232 20/06/04,19:32:03,00,11,1, 11.9,1,1, 12.096, 10659.389, 192.612, 52627.397 20/06/04,19:32:03,01,11,1, 11.9,1,1, 12.096, 10659.454, 192.641, 52627.243 20/06/04,19:32:03,02,11,1, 11.9,1,1, 12.096, 10659.433, 192.618, 52627.261 20/06/04,19:32:03,03,11,1, 11.9,1,1, 12.096, 10659.410, 192.645, 52627.294 20/06/04,19:32:03,04,11,1, 11.9,1,1, 12.096, 10659.440, 192.639, 52627.295 20/06/04,19:32:03,05,11,1, 11.9,1,1, 12.096, 10659.433, 192.647, 52627.297 20/06/04,19:32:03,06,11,1, 11.9,1,1, 12.096, 10659.417, 192.646, 52627.402 20/06/04,19:32:03,07,11,1, 11.9,1,1, 12.096, 10659.413, 192.658, 52627.348 20/06/04,19:32:03,08,11,1, 11.9,1,1, 12.096, 10659.412, 192.649, 52627.367 20/06/04,19:32:03,09,11,1, 11.9,1,1, 12.096, 10659.403, 192.644, 52627.338 20/06/04,19:32:03,10,11,1, 11.9,1,1, 12.096, 10659.426, 192.616, 52627.335 20/06/04,19:32:03,11,11,1, 11.9,1,1, 12.096, 10659.414, 192.635, 52627.295 20/06/04,19:32:03,12,11,1, 11.9,1,1, 12.096, 10659.377, 192.635, 52627.302 20/06/04,19:32:03,13,11,1, 11.9,1,1, 12.096, 10659.418, 192.626, 52627.331 20/06/04,19:32:03,14,11,1, 11.9,1,1, 12.096, 10659.393, 192.621, 52627.320 20/06/04,19:32:03,15,11,1, 11.9,1,1, 12.096, 10659.377, 192.628, 52627.356 20/06/04,19:32:03,16,11,1, 11.9,1,1, 12.096, 10659.394, 192.603, 52627.369 20/06/04,19:32:03,17,11,1, 11.9,1,1, 12.096, 10659.388, 192.612, 52627.378 20/06/04,19:32:03,18,11,1, 11.9,1,1, 12.096, 10659.365, 192.615, 52627.418 20/06/04,19:32:03,19,11,1, 11.9,1,1, 12.096, 10659.391, 192.612, 52627.397 20/06/04,19:32:04,00,11,1, 11.8,1,1, 12.096, 10659.314, 192.710, 52627.541 20/06/04,19:32:04,01,11,1, 11.8,1,1, 12.096, 10659.343, 192.610, 52627.410 20/06/04,19:32:04,02,11,1, 11.8,1,1, 12.096, 10659.378, 192.625, 52627.402 20/06/04,19:32:04,03,11,1, 11.8,1,1, 12.096, 10659.350, 192.624, 52627.410 20/06/04,19:32:04,04,11,1, 11.8,1,1, 12.096, 10659.336, 192.625, 52627.429 20/06/04,19:32:04,05,11,1, 11.8,1,1, 12.096, 10659.380, 192.633, 52627.433 20/06/04,19:32:04,06,11,1, 11.8,1,1, 12.096, 10659.347, 192.643, 52627.457 20/06/04,19:32:04,07,11,1, 11.8,1,1, 12.096, 10659.344, 192.643, 52627.468 20/06/04,19:32:04,08,11,1, 11.8,1,1, 12.096, 10659.317, 192.653, 52627.460 20/06/04,19:32:04,09,11,1, 11.8,1,1, 12.096, 10659.337, 192.641, 52627.504 20/06/04,19:32:04,10,11,1, 11.8,1,1, 12.096, 10659.332, 192.674, 52627.490 20/06/04,19:32:04,11,11,1, 11.8,1,1, 12.096, 10659.315, 192.652, 52627.464 20/06/04,19:32:04,12,11,1, 11.8,1,1, 12.096, 10659.332, 192.667, 52627.519 20/06/04,19:32:04,13,11,1, 11.8,1,1, 12.096, 10659.309, 192.673, 52627.525 20/06/04,19:32:04,14,11,1, 11.8,1,1, 12.096, 10659.317, 192.689, 52627.556 20/06/04,19:32:04,15,11,1, 11.8,1,1, 12.096, 10659.329, 192.692, 52627.569 20/06/04,19:32:04,16,11,1, 11.8,1,1, 12.096, 10659.317, 192.708, 52627.562 20/06/04,19:32:04,17,11,1, 11.8,1,1, 12.096, 10659.339, 192.701, 52627.600 20/06/04,19:32:04,18,11,1, 11.8,1,1, 12.096, 10659.338, 192.689, 52627.547 20/06/04,19:32:04,19,11,1, 11.8,1,1, 12.096, 10659.321, 192.710, 52627.541 20/06/04,19:32:05,00,11,1, 11.8,1,1, 12.095, 10659.289, 192.722, 52627.683 20/06/04,19:32:05,01,11,1, 11.8,1,1, 12.095, 10659.321, 192.686, 52627.540 20/06/04,19:32:05,02,11,1, 11.8,1,1, 12.095, 10659.320, 192.748, 52627.606 20/06/04,19:32:05,03,11,1, 11.8,1,1, 12.095, 10659.310, 192.732, 52627.620 20/06/04,19:32:05,04,11,1, 11.8,1,1, 12.095, 10659.311, 192.729, 52627.610 20/06/04,19:32:05,05,11,1, 11.8,1,1, 12.095, 10659.302, 192.738, 52627.650 20/06/04,19:32:05,06,11,1, 11.8,1,1, 12.095, 10659.292, 192.751, 52627.648 20/06/04,19:32:05,07,11,1, 11.8,1,1, 12.095, 10659.335, 192.754, 52627.676 20/06/04,19:32:05,08,11,1, 11.8,1,1, 12.095, 10659.309, 192.749, 52627.619 20/06/04,19:32:05,09,11,1, 11.8,1,1, 12.095, 10659.328, 192.729, 52627.673 20/06/04,19:32:05,10,11,1, 11.8,1,1, 12.095, 10659.312, 192.739, 52627.688 20/06/04,19:32:05,11,11,1, 11.8,1,1, 12.095, 10659.303, 192.747, 52627.677 20/06/04,19:32:05,12,11,1, 11.8,1,1, 12.095, 10659.285, 192.715, 52627.677 20/06/04,19:32:05,13,11,1, 11.8,1,1, 12.095, 10659.311, 192.713, 52627.687 20/06/04,19:32:05,14,11,1, 11.8,1,1, 12.095, 10659.273, 192.732, 52627.699 20/06/04,19:32:05,15,11,1, 11.8,1,1, 12.095, 10659.301, 192.724, 52627.718 20/06/04,19:32:05,16,11,1, 11.8,1,1, 12.095, 10659.289, 192.714, 52627.664 20/06/04,19:32:05,17,11,1, 11.8,1,1, 12.095, 10659.283, 192.723, 52627.713 20/06/04,19:32:05,18,11,1, 11.8,1,1, 12.095, 10659.319, 192.728, 52627.709 20/06/04,19:32:05,19,11,1, 11.8,1,1, 12.095, 10659.291, 192.722, 52627.683 20/06/04,19:32:06,00,11,1, 11.9,1,1, 12.092, 10659.373, 192.634, 52627.834 20/06/04,19:32:06,01,11,1, 11.9,1,1, 12.092, 10659.271, 192.708, 52627.790 20/06/04,19:32:06,02,11,1, 11.9,1,1, 12.092, 10659.271, 192.694, 52627.720 20/06/04,19:32:06,03,11,1, 11.9,1,1, 12.092, 10659.280, 192.696, 52627.748 20/06/04,19:32:06,04,11,1, 11.9,1,1, 12.092, 10659.270, 192.692, 52627.736 20/06/04,19:32:06,05,11,1, 11.9,1,1, 12.092, 10659.285, 192.681, 52627.778 20/06/04,19:32:06,06,11,1, 11.9,1,1, 12.092, 10659.293, 192.702, 52627.778 20/06/04,19:32:06,07,11,1, 11.9,1,1, 12.092, 10659.294, 192.679, 52627.754 20/06/04,19:32:06,08,11,1, 11.9,1,1, 12.092, 10659.305, 192.674, 52627.749 20/06/04,19:32:06,09,11,1, 11.9,1,1, 12.092, 10659.306, 192.690, 52627.760 20/06/04,19:32:06,10,11,1, 11.9,1,1, 12.092, 10659.308, 192.679, 52627.782 20/06/04,19:32:06,11,11,1, 11.9,1,1, 12.092, 10659.322, 192.668, 52627.813 20/06/04,19:32:06,12,11,1, 11.9,1,1, 12.092, 10659.291, 192.633, 52627.786 20/06/04,19:32:06,13,11,1, 11.9,1,1, 12.092, 10659.336, 192.648, 52627.823 20/06/04,19:32:06,14,11,1, 11.9,1,1, 12.092, 10659.328, 192.618, 52627.796 20/06/04,19:32:06,15,11,1, 11.9,1,1, 12.092, 10659.349, 192.626, 52627.813 20/06/04,19:32:06,16,11,1, 11.9,1,1, 12.092, 10659.330, 192.610, 52627.806 20/06/04,19:32:06,17,11,1, 11.9,1,1, 12.092, 10659.345, 192.591, 52627.818 20/06/04,19:32:06,18,11,1, 11.9,1,1, 12.092, 10659.357, 192.628, 52627.815 20/06/04,19:32:06,19,11,1, 11.9,1,1, 12.092, 10659.375, 192.634, 52627.834 20/06/04,19:32:07,00,11,1, 11.9,1,1, 12.096, 10659.565, 192.594, 52627.949 20/06/04,19:32:07,01,11,1, 11.9,1,1, 12.096, 10659.370, 192.585, 52627.837 20/06/04,19:32:07,02,11,1, 11.9,1,1, 12.096, 10659.390, 192.607, 52627.808 20/06/04,19:32:07,03,11,1, 11.9,1,1, 12.096, 10659.396, 192.596, 52627.900 20/06/04,19:32:07,04,11,1, 11.9,1,1, 12.096, 10659.401, 192.597, 52627.868 20/06/04,19:32:07,05,11,1, 11.9,1,1, 12.096, 10659.427, 192.589, 52627.905 20/06/04,19:32:07,06,11,1, 11.9,1,1, 12.096, 10659.436, 192.593, 52627.872 20/06/04,19:32:07,07,11,1, 11.9,1,1, 12.096, 10659.451, 192.581, 52627.923 20/06/04,19:32:07,08,11,1, 11.9,1,1, 12.096, 10659.469, 192.587, 52627.905 20/06/04,19:32:07,09,11,1, 11.9,1,1, 12.096, 10659.478, 192.589, 52627.878 20/06/04,19:32:07,10,11,1, 11.9,1,1, 12.096, 10659.490, 192.603, 52627.901 20/06/04,19:32:07,11,11,1, 11.9,1,1, 12.096, 10659.509, 192.590, 52627.950 20/06/04,19:32:07,12,11,1, 11.9,1,1, 12.096, 10659.500, 192.574, 52627.892 20/06/04,19:32:07,13,11,1, 11.9,1,1, 12.096, 10659.533, 192.607, 52628.000 20/06/04,19:32:07,14,11,1, 11.9,1,1, 12.096, 10659.513, 192.603, 52627.988 20/06/04,19:32:07,15,11,1, 11.9,1,1, 12.096, 10659.533, 192.581, 52627.908 20/06/04,19:32:07,16,11,1, 11.9,1,1, 12.096, 10659.544, 192.568, 52627.952 20/06/04,19:32:07,17,11,1, 11.9,1,1, 12.096, 10659.534, 192.582, 52627.952 20/06/04,19:32:07,18,11,1, 11.9,1,1, 12.096, 10659.565, 192.587, 52627.931 20/06/04,19:32:07,19,11,1, 11.9,1,1, 12.096, 10659.565, 192.594, 52627.949 20/06/04,19:32:08,00,11,1, 11.8,1,1, 12.096, 10659.757, 192.461, 52628.046 20/06/04,19:32:08,01,11,1, 11.8,1,1, 12.096, 10659.566, 192.581, 52627.951 20/06/04,19:32:08,02,11,1, 11.8,1,1, 12.096, 10659.605, 192.564, 52627.989 20/06/04,19:32:08,03,11,1, 11.8,1,1, 12.096, 10659.591, 192.576, 52627.965 20/06/04,19:32:08,04,11,1, 11.8,1,1, 12.096, 10659.583, 192.579, 52627.979 20/06/04,19:32:08,05,11,1, 11.8,1,1, 12.096, 10659.594, 192.575, 52627.983 20/06/04,19:32:08,06,11,1, 11.8,1,1, 12.096, 10659.620, 192.559, 52627.994 20/06/04,19:32:08,07,11,1, 11.8,1,1, 12.096, 10659.617, 192.545, 52627.992 20/06/04,19:32:08,08,11,1, 11.8,1,1, 12.096, 10659.659, 192.539, 52628.010 20/06/04,19:32:08,09,11,1, 11.8,1,1, 12.096, 10659.664, 192.550, 52627.994 20/06/04,19:32:08,10,11,1, 11.8,1,1, 12.096, 10659.687, 192.526, 52628.032 20/06/04,19:32:08,11,11,1, 11.8,1,1, 12.096, 10659.711, 192.506, 52628.072 20/06/04,19:32:08,12,11,1, 11.8,1,1, 12.096, 10659.714, 192.521, 52628.044 20/06/04,19:32:08,13,11,1, 11.8,1,1, 12.096, 10659.696, 192.484, 52628.000 20/06/04,19:32:08,14,11,1, 11.8,1,1, 12.096, 10659.729, 192.514, 52628.015 20/06/04,19:32:08,15,11,1, 11.8,1,1, 12.096, 10659.742, 192.490, 52628.041 20/06/04,19:32:08,16,11,1, 11.8,1,1, 12.096, 10659.748, 192.484, 52628.053 20/06/04,19:32:08,17,11,1, 11.8,1,1, 12.096, 10659.765, 192.463, 52628.008 20/06/04,19:32:08,18,11,1, 11.8,1,1, 12.096, 10659.770, 192.476, 52628.071 20/06/04,19:32:08,19,11,1, 11.8,1,1, 12.096, 10659.765, 192.461, 52628.046 20/06/04,19:32:09,00,11,1, 11.9,1,1, 12.095, 10659.907, 192.584, 52628.259 20/06/04,19:32:09,01,11,1, 11.9,1,1, 12.095, 10659.814, 192.524, 52628.090 20/06/04,19:32:09,02,11,1, 11.9,1,1, 12.095, 10659.787, 192.499, 52628.082 20/06/04,19:32:09,03,11,1, 11.9,1,1, 12.095, 10659.813, 192.503, 52628.060 20/06/04,19:32:09,04,11,1, 11.9,1,1, 12.095, 10659.828, 192.487, 52628.080 20/06/04,19:32:09,05,11,1, 11.9,1,1, 12.095, 10659.846, 192.518, 52628.091 20/06/04,19:32:09,06,11,1, 11.9,1,1, 12.095, 10659.832, 192.501, 52628.108 20/06/04,19:32:09,07,11,1, 11.9,1,1, 12.095, 10659.852, 192.510, 52628.128 20/06/04,19:32:09,08,11,1, 11.9,1,1, 12.095, 10659.865, 192.552, 52628.179 20/06/04,19:32:09,09,11,1, 11.9,1,1, 12.095, 10659.864, 192.521, 52628.193 20/06/04,19:32:09,10,11,1, 11.9,1,1, 12.095, 10659.850, 192.564, 52628.205 20/06/04,19:32:09,11,11,1, 11.9,1,1, 12.095, 10659.885, 192.566, 52628.201 20/06/04,19:32:09,12,11,1, 11.9,1,1, 12.095, 10659.880, 192.558, 52628.212 20/06/04,19:32:09,13,11,1, 11.9,1,1, 12.095, 10659.885, 192.560, 52628.239 20/06/04,19:32:09,14,11,1, 11.9,1,1, 12.095, 10659.901, 192.546, 52628.216 20/06/04,19:32:09,15,11,1, 11.9,1,1, 12.095, 10659.894, 192.543, 52628.240 20/06/04,19:32:09,16,11,1, 11.9,1,1, 12.095, 10659.907, 192.575, 52628.250 20/06/04,19:32:09,17,11,1, 11.9,1,1, 12.095, 10659.898, 192.559, 52628.211 20/06/04,19:32:09,18,11,1, 11.9,1,1, 12.095, 10659.927, 192.573, 52628.250 20/06/04,19:32:09,19,11,1, 11.9,1,1, 12.095, 10659.912, 192.584, 52628.259 20/06/04,19:32:10,00,11,1, 11.8,1,1, 12.092, 10659.957, 192.515, 52628.424 20/06/04,19:32:10,01,11,1, 11.8,1,1, 12.092, 10659.929, 192.587, 52628.308 20/06/04,19:32:10,02,11,1, 11.8,1,1, 12.092, 10659.940, 192.544, 52628.299 20/06/04,19:32:10,03,11,1, 11.8,1,1, 12.092, 10659.935, 192.568, 52628.332 20/06/04,19:32:10,04,11,1, 11.8,1,1, 12.092, 10659.927, 192.545, 52628.309 20/06/04,19:32:10,05,11,1, 11.8,1,1, 12.092, 10659.937, 192.564, 52628.301 20/06/04,19:32:10,06,11,1, 11.8,1,1, 12.092, 10659.935, 192.524, 52628.327 20/06/04,19:32:10,07,11,1, 11.8,1,1, 12.092, 10659.956, 192.548, 52628.328 20/06/04,19:32:10,08,11,1, 11.8,1,1, 12.092, 10659.920, 192.554, 52628.338 20/06/04,19:32:10,09,11,1, 11.8,1,1, 12.092, 10659.930, 192.533, 52628.343 20/06/04,19:32:10,10,11,1, 11.8,1,1, 12.092, 10659.940, 192.529, 52628.332 20/06/04,19:32:10,11,11,1, 11.8,1,1, 12.092, 10659.965, 192.519, 52628.371 20/06/04,19:32:10,12,11,1, 11.8,1,1, 12.092, 10659.960, 192.489, 52628.371 20/06/04,19:32:10,13,11,1, 11.8,1,1, 12.092, 10659.948, 192.488, 52628.350 20/06/04,19:32:10,14,11,1, 11.8,1,1, 12.092, 10659.971, 192.528, 52628.372 20/06/04,19:32:10,15,11,1, 11.8,1,1, 12.092, 10659.972, 192.523, 52628.349 20/06/04,19:32:10,16,11,1, 11.8,1,1, 12.092, 10659.947, 192.547, 52628.391 20/06/04,19:32:10,17,11,1, 11.8,1,1, 12.092, 10659.974, 192.522, 52628.391 20/06/04,19:32:10,18,11,1, 11.8,1,1, 12.092, 10659.997, 192.530, 52628.424 20/06/04,19:32:10,19,11,1, 11.8,1,1, 12.092, 10659.958, 192.515, 52628.424 20/06/04,19:32:11,00,11,1, 11.9,1,1, 12.094, 10660.032, 192.528, 52628.519 20/06/04,19:32:11,01,11,1, 11.9,1,1, 12.094, 10660.016, 192.531, 52628.393 20/06/04,19:32:11,02,11,1, 11.9,1,1, 12.094, 10659.989, 192.534, 52628.454 20/06/04,19:32:11,03,11,1, 11.9,1,1, 12.094, 10660.012, 192.522, 52628.427 20/06/04,19:32:11,04,11,1, 11.9,1,1, 12.094, 10660.024, 192.540, 52628.440 20/06/04,19:32:11,05,11,1, 11.9,1,1, 12.094, 10660.031, 192.529, 52628.465 20/06/04,19:32:11,06,11,1, 11.9,1,1, 12.094, 10660.020, 192.528, 52628.477 20/06/04,19:32:11,07,11,1, 11.9,1,1, 12.094, 10660.052, 192.520, 52628.467 20/06/04,19:32:11,08,11,1, 11.9,1,1, 12.094, 10660.056, 192.510, 52628.472 20/06/04,19:32:11,09,11,1, 11.9,1,1, 12.094, 10660.036, 192.517, 52628.432 20/06/04,19:32:11,10,11,1, 11.9,1,1, 12.094, 10660.059, 192.506, 52628.456 20/06/04,19:32:11,11,11,1, 11.9,1,1, 12.094, 10660.063, 192.524, 52628.452 20/06/04,19:32:11,12,11,1, 11.9,1,1, 12.094, 10660.050, 192.532, 52628.504 20/06/04,19:32:11,13,11,1, 11.9,1,1, 12.094, 10660.086, 192.508, 52628.484 20/06/04,19:32:11,14,11,1, 11.9,1,1, 12.094, 10660.043, 192.516, 52628.446 20/06/04,19:32:11,15,11,1, 11.9,1,1, 12.094, 10660.042, 192.517, 52628.510 20/06/04,19:32:11,16,11,1, 11.9,1,1, 12.094, 10660.072, 192.529, 52628.482 20/06/04,19:32:11,17,11,1, 11.9,1,1, 12.094, 10660.033, 192.541, 52628.516 20/06/04,19:32:11,18,11,1, 11.9,1,1, 12.094, 10660.022, 192.539, 52628.525 20/06/04,19:32:11,19,11,1, 11.9,1,1, 12.094, 10660.037, 192.528, 52628.519 20/06/04,19:32:12,00,11,1, 11.8,1,1, 12.092, 10659.932, 192.679, 52628.695 20/06/04,19:32:12,01,11,1, 11.8,1,1, 12.092, 10660.019, 192.538, 52628.529 20/06/04,19:32:12,02,11,1, 11.8,1,1, 12.092, 10660.036, 192.537, 52628.506 20/06/04,19:32:12,03,11,1, 11.8,1,1, 12.092, 10659.998, 192.561, 52628.510 20/06/04,19:32:12,04,11,1, 11.8,1,1, 12.092, 10659.978, 192.558, 52628.561 20/06/04,19:32:12,05,11,1, 11.8,1,1, 12.092, 10659.988, 192.575, 52628.563 20/06/04,19:32:12,06,11,1, 11.8,1,1, 12.092, 10660.010, 192.584, 52628.592 20/06/04,19:32:12,07,11,1, 11.8,1,1, 12.092, 10659.964, 192.561, 52628.572 20/06/04,19:32:12,08,11,1, 11.8,1,1, 12.092, 10659.967, 192.608, 52628.583 20/06/04,19:32:12,09,11,1, 11.8,1,1, 12.092, 10659.978, 192.582, 52628.560 20/06/04,19:32:12,10,11,1, 11.8,1,1, 12.092, 10659.980, 192.595, 52628.595 20/06/04,19:32:12,11,11,1, 11.8,1,1, 12.092, 10659.935, 192.617, 52628.613 20/06/04,19:32:12,12,11,1, 11.8,1,1, 12.092, 10659.959, 192.641, 52628.636 20/06/04,19:32:12,13,11,1, 11.8,1,1, 12.092, 10659.943, 192.634, 52628.664 20/06/04,19:32:12,14,11,1, 11.8,1,1, 12.092, 10659.941, 192.638, 52628.625 20/06/04,19:32:12,15,11,1, 11.8,1,1, 12.092, 10659.932, 192.637, 52628.660 20/06/04,19:32:12,16,11,1, 11.8,1,1, 12.092, 10659.909, 192.646, 52628.687 20/06/04,19:32:12,17,11,1, 11.8,1,1, 12.092, 10659.927, 192.675, 52628.718 20/06/04,19:32:12,18,11,1, 11.8,1,1, 12.092, 10659.965, 192.700, 52628.730 20/06/04,19:32:12,19,11,1, 11.8,1,1, 12.092, 10659.933, 192.679, 52628.695 20/06/04,19:32:13,00,11,1, 11.8,1,1, 12.091, 10659.723, 192.878, 52628.913 20/06/04,19:32:13,01,11,1, 11.8,1,1, 12.091, 10659.940, 192.722, 52628.750 20/06/04,19:32:13,02,11,1, 11.8,1,1, 12.091, 10659.921, 192.730, 52628.737 20/06/04,19:32:13,03,11,1, 11.8,1,1, 12.091, 10659.925, 192.765, 52628.784 20/06/04,19:32:13,04,11,1, 11.8,1,1, 12.091, 10659.932, 192.764, 52628.806 20/06/04,19:32:13,05,11,1, 11.8,1,1, 12.091, 10659.901, 192.766, 52628.795 20/06/04,19:32:13,06,11,1, 11.8,1,1, 12.091, 10659.907, 192.778, 52628.814 20/06/04,19:32:13,07,11,1, 11.8,1,1, 12.091, 10659.909, 192.801, 52628.818 20/06/04,19:32:13,08,11,1, 11.8,1,1, 12.091, 10659.875, 192.796, 52628.823 20/06/04,19:32:13,09,11,1, 11.8,1,1, 12.091, 10659.863, 192.839, 52628.886 20/06/04,19:32:13,10,11,1, 11.8,1,1, 12.091, 10659.850, 192.855, 52628.825 20/06/04,19:32:13,11,11,1, 11.8,1,1, 12.091, 10659.843, 192.834, 52628.830 20/06/04,19:32:13,12,11,1, 11.8,1,1, 12.091, 10659.816, 192.818, 52628.822 20/06/04,19:32:13,13,11,1, 11.8,1,1, 12.091, 10659.806, 192.875, 52628.866 20/06/04,19:32:13,14,11,1, 11.8,1,1, 12.091, 10659.811, 192.858, 52628.886 20/06/04,19:32:13,15,11,1, 11.8,1,1, 12.091, 10659.813, 192.871, 52628.863 20/06/04,19:32:13,16,11,1, 11.8,1,1, 12.091, 10659.789, 192.881, 52628.877 20/06/04,19:32:13,17,11,1, 11.8,1,1, 12.091, 10659.793, 192.920, 52628.912 20/06/04,19:32:13,18,11,1, 11.8,1,1, 12.091, 10659.740, 192.895, 52628.871 20/06/04,19:32:13,19,11,1, 11.8,1,1, 12.091, 10659.730, 192.878, 52628.913 20/06/04,19:32:14,00,11,1, 11.9,1,1, 12.093, 10659.423, 192.866, 52628.959 20/06/04,19:32:14,01,11,1, 11.9,1,1, 12.093, 10659.670, 192.881, 52628.916 20/06/04,19:32:14,02,11,1, 11.9,1,1, 12.093, 10659.682, 192.877, 52628.910 20/06/04,19:32:14,03,11,1, 11.9,1,1, 12.093, 10659.676, 192.916, 52628.888 20/06/04,19:32:14,04,11,1, 11.9,1,1, 12.093, 10659.644, 192.878, 52628.917 20/06/04,19:32:14,05,11,1, 11.9,1,1, 12.093, 10659.640, 192.884, 52628.896 20/06/04,19:32:14,06,11,1, 11.9,1,1, 12.093, 10659.627, 192.894, 52628.901 20/06/04,19:32:14,07,11,1, 11.9,1,1, 12.093, 10659.633, 192.909, 52628.950 20/06/04,19:32:14,08,11,1, 11.9,1,1, 12.093, 10659.602, 192.888, 52628.915 20/06/04,19:32:14,09,11,1, 11.9,1,1, 12.093, 10659.582, 192.868, 52628.914 20/06/04,19:32:14,10,11,1, 11.9,1,1, 12.093, 10659.555, 192.884, 52628.909 20/06/04,19:32:14,11,11,1, 11.9,1,1, 12.093, 10659.545, 192.857, 52628.913 20/06/04,19:32:14,12,11,1, 11.9,1,1, 12.093, 10659.523, 192.867, 52628.936 20/06/04,19:32:14,13,11,1, 11.9,1,1, 12.093, 10659.494, 192.869, 52628.890 20/06/04,19:32:14,14,11,1, 11.9,1,1, 12.093, 10659.487, 192.891, 52628.909 20/06/04,19:32:14,15,11,1, 11.9,1,1, 12.093, 10659.482, 192.879, 52628.922 20/06/04,19:32:14,16,11,1, 11.9,1,1, 12.093, 10659.453, 192.892, 52628.959 20/06/04,19:32:14,17,11,1, 11.9,1,1, 12.093, 10659.460, 192.864, 52628.946 20/06/04,19:32:14,18,11,1, 11.9,1,1, 12.093, 10659.427, 192.885, 52628.946 20/06/04,19:32:14,19,11,1, 11.9,1,1, 12.093, 10659.426, 192.866, 52628.959 20/06/04,19:32:15,00,11,1, 11.9,1,1, 12.092, 10659.173, 193.021, 52629.132 20/06/04,19:32:15,01,11,1, 11.9,1,1, 12.092, 10659.377, 192.888, 52628.975 20/06/04,19:32:15,02,11,1, 11.9,1,1, 12.092, 10659.367, 192.862, 52628.997 20/06/04,19:32:15,03,11,1, 11.9,1,1, 12.092, 10659.362, 192.891, 52628.970 20/06/04,19:32:15,04,11,1, 11.9,1,1, 12.092, 10659.344, 192.874, 52629.016 20/06/04,19:32:15,05,11,1, 11.9,1,1, 12.092, 10659.362, 192.899, 52629.030 20/06/04,19:32:15,06,11,1, 11.9,1,1, 12.092, 10659.331, 192.890, 52628.969 20/06/04,19:32:15,07,11,1, 11.9,1,1, 12.092, 10659.315, 192.892, 52629.033 20/06/04,19:32:15,08,11,1, 11.9,1,1, 12.092, 10659.323, 192.913, 52629.026 20/06/04,19:32:15,09,11,1, 11.9,1,1, 12.092, 10659.306, 192.911, 52629.042 20/06/04,19:32:15,10,11,1, 11.9,1,1, 12.092, 10659.295, 192.927, 52629.063 20/06/04,19:32:15,11,11,1, 11.9,1,1, 12.092, 10659.267, 192.932, 52629.036 20/06/04,19:32:15,12,11,1, 11.9,1,1, 12.092, 10659.259, 192.928, 52629.105 20/06/04,19:32:15,13,11,1, 11.9,1,1, 12.092, 10659.264, 192.978, 52629.089 20/06/04,19:32:15,14,11,1, 11.9,1,1, 12.092, 10659.268, 192.997, 52629.056 20/06/04,19:32:15,15,11,1, 11.9,1,1, 12.092, 10659.213, 192.957, 52629.080 20/06/04,19:32:15,16,11,1, 11.9,1,1, 12.092, 10659.188, 193.017, 52629.088 20/06/04,19:32:15,17,11,1, 11.9,1,1, 12.092, 10659.202, 192.996, 52629.105 20/06/04,19:32:15,18,11,1, 11.9,1,1, 12.092, 10659.185, 193.013, 52629.117 20/06/04,19:32:15,19,11,1, 11.9,1,1, 12.092, 10659.176, 193.021, 52629.132 20/06/04,19:32:16,00,11,1, 11.9,1,1, 12.094, 10658.730, 193.144, 52629.196 20/06/04,19:32:16,01,11,1, 11.9,1,1, 12.094, 10659.121, 193.035, 52629.132 20/06/04,19:32:16,02,11,1, 11.9,1,1, 12.094, 10659.096, 193.020, 52629.124 20/06/04,19:32:16,03,11,1, 11.9,1,1, 12.094, 10659.095, 193.060, 52629.154 20/06/04,19:32:16,04,11,1, 11.9,1,1, 12.094, 10659.061, 193.083, 52629.156 20/06/04,19:32:16,05,11,1, 11.9,1,1, 12.094, 10659.044, 193.066, 52629.160 20/06/04,19:32:16,06,11,1, 11.9,1,1, 12.094, 10659.011, 193.088, 52629.156 20/06/04,19:32:16,07,11,1, 11.9,1,1, 12.094, 10659.009, 193.107, 52629.183 20/06/04,19:32:16,08,11,1, 11.9,1,1, 12.094, 10658.970, 193.094, 52629.189 20/06/04,19:32:16,09,11,1, 11.9,1,1, 12.094, 10658.970, 193.116, 52629.181 20/06/04,19:32:16,10,11,1, 11.9,1,1, 12.094, 10658.918, 193.102, 52629.169 20/06/04,19:32:16,11,11,1, 11.9,1,1, 12.094, 10658.903, 193.145, 52629.169 20/06/04,19:32:16,12,11,1, 11.9,1,1, 12.094, 10658.885, 193.119, 52629.180 20/06/04,19:32:16,13,11,1, 11.9,1,1, 12.094, 10658.841, 193.137, 52629.189 20/06/04,19:32:16,14,11,1, 11.9,1,1, 12.094, 10658.830, 193.120, 52629.187 20/06/04,19:32:16,15,11,1, 11.9,1,1, 12.094, 10658.780, 193.157, 52629.215 20/06/04,19:32:16,16,11,1, 11.9,1,1, 12.094, 10658.799, 193.158, 52629.228 20/06/04,19:32:16,17,11,1, 11.9,1,1, 12.094, 10658.768, 193.119, 52629.198 20/06/04,19:32:16,18,11,1, 11.9,1,1, 12.094, 10658.761, 193.159, 52629.227 20/06/04,19:32:16,19,11,1, 11.9,1,1, 12.094, 10658.737, 193.144, 52629.196 20/06/04,19:32:17,00,11,1, 11.9,1,1, 12.089, 10658.321, 193.093, 52629.278 20/06/04,19:32:17,01,11,1, 11.9,1,1, 12.089, 10658.696, 193.167, 52629.250 20/06/04,19:32:17,02,11,1, 11.9,1,1, 12.089, 10658.627, 193.159, 52629.229 20/06/04,19:32:17,03,11,1, 11.9,1,1, 12.089, 10658.633, 193.171, 52629.230 20/06/04,19:32:17,04,11,1, 11.9,1,1, 12.089, 10658.603, 193.152, 52629.248 20/06/04,19:32:17,05,11,1, 11.9,1,1, 12.089, 10658.581, 193.164, 52629.237 20/06/04,19:32:17,06,11,1, 11.9,1,1, 12.089, 10658.553, 193.180, 52629.240 20/06/04,19:32:17,07,11,1, 11.9,1,1, 12.089, 10658.541, 193.135, 52629.247 20/06/04,19:32:17,08,11,1, 11.9,1,1, 12.089, 10658.512, 193.148, 52629.259 20/06/04,19:32:17,09,11,1, 11.9,1,1, 12.089, 10658.518, 193.143, 52629.254 20/06/04,19:32:17,10,11,1, 11.9,1,1, 12.089, 10658.449, 193.135, 52629.250 20/06/04,19:32:17,11,11,1, 11.9,1,1, 12.089, 10658.446, 193.160, 52629.280 20/06/04,19:32:17,12,11,1, 11.9,1,1, 12.089, 10658.426, 193.130, 52629.250 20/06/04,19:32:17,13,11,1, 11.9,1,1, 12.089, 10658.401, 193.119, 52629.250 20/06/04,19:32:17,14,11,1, 11.9,1,1, 12.089, 10658.383, 193.121, 52629.294 20/06/04,19:32:17,15,11,1, 11.9,1,1, 12.089, 10658.363, 193.112, 52629.274 20/06/04,19:32:17,16,11,1, 11.9,1,1, 12.089, 10658.342, 193.128, 52629.281 20/06/04,19:32:17,17,11,1, 11.9,1,1, 12.089, 10658.330, 193.096, 52629.262 20/06/04,19:32:17,18,11,1, 11.9,1,1, 12.089, 10658.332, 193.105, 52629.282 20/06/04,19:32:17,19,11,1, 11.9,1,1, 12.089, 10658.329, 193.093, 52629.278 20/06/04,19:32:18,00,11,1, 11.9,1,1, 12.090, 10658.029, 193.302, 52629.366 20/06/04,19:32:18,01,11,1, 11.9,1,1, 12.090, 10658.243, 193.099, 52629.279 20/06/04,19:32:18,02,11,1, 11.9,1,1, 12.090, 10658.246, 193.106, 52629.316 20/06/04,19:32:18,03,11,1, 11.9,1,1, 12.090, 10658.232, 193.135, 52629.345 20/06/04,19:32:18,04,11,1, 11.9,1,1, 12.090, 10658.209, 193.119, 52629.313 20/06/04,19:32:18,05,11,1, 11.9,1,1, 12.090, 10658.200, 193.098, 52629.244 20/06/04,19:32:18,06,11,1, 11.9,1,1, 12.090, 10658.188, 193.151, 52629.301 20/06/04,19:32:18,07,11,1, 11.9,1,1, 12.090, 10658.202, 193.158, 52629.317 20/06/04,19:32:18,08,11,1, 11.9,1,1, 12.090, 10658.174, 193.184, 52629.308 20/06/04,19:32:18,09,11,1, 11.9,1,1, 12.090, 10658.164, 193.183, 52629.305 20/06/04,19:32:18,10,11,1, 11.9,1,1, 12.090, 10658.144, 193.215, 52629.319 20/06/04,19:32:18,11,11,1, 11.9,1,1, 12.090, 10658.145, 193.222, 52629.299 20/06/04,19:32:18,12,11,1, 11.9,1,1, 12.090, 10658.120, 193.250, 52629.385 20/06/04,19:32:18,13,11,1, 11.9,1,1, 12.090, 10658.101, 193.241, 52629.351 20/06/04,19:32:18,14,11,1, 11.9,1,1, 12.090, 10658.105, 193.273, 52629.358 20/06/04,19:32:18,15,11,1, 11.9,1,1, 12.090, 10658.100, 193.289, 52629.393 20/06/04,19:32:18,16,11,1, 11.9,1,1, 12.090, 10658.042, 193.255, 52629.379 20/06/04,19:32:18,17,11,1, 11.9,1,1, 12.090, 10658.061, 193.308, 52629.441 20/06/04,19:32:18,18,11,1, 11.9,1,1, 12.090, 10658.023, 193.292, 52629.425 20/06/04,19:32:18,19,11,1, 11.9,1,1, 12.090, 10658.035, 193.302, 52629.366 20/06/04,19:32:19,00,11,1, 12.0,1,1, 12.087, 10657.696, 193.340, 52629.419 20/06/04,19:32:19,01,11,1, 12.0,1,1, 12.087, 10657.992, 193.337, 52629.369 20/06/04,19:32:19,02,11,1, 12.0,1,1, 12.087, 10657.957, 193.313, 52629.350 20/06/04,19:32:19,03,11,1, 12.0,1,1, 12.087, 10657.967, 193.363, 52629.406 20/06/04,19:32:19,04,11,1, 12.0,1,1, 12.087, 10657.951, 193.347, 52629.373 20/06/04,19:32:19,05,11,1, 12.0,1,1, 12.087, 10657.906, 193.332, 52629.399 20/06/04,19:32:19,06,11,1, 12.0,1,1, 12.087, 10657.920, 193.368, 52629.429 20/06/04,19:32:19,07,11,1, 12.0,1,1, 12.087, 10657.912, 193.346, 52629.412 20/06/04,19:32:19,08,11,1, 12.0,1,1, 12.087, 10657.883, 193.352, 52629.444 20/06/04,19:32:19,09,11,1, 12.0,1,1, 12.087, 10657.878, 193.335, 52629.390 20/06/04,19:32:19,10,11,1, 12.0,1,1, 12.087, 10657.852, 193.347, 52629.389 20/06/04,19:32:19,11,11,1, 12.0,1,1, 12.087, 10657.837, 193.368, 52629.439 20/06/04,19:32:19,12,11,1, 12.0,1,1, 12.087, 10657.823, 193.349, 52629.429 20/06/04,19:32:19,13,11,1, 12.0,1,1, 12.087, 10657.818, 193.357, 52629.448 20/06/04,19:32:19,14,11,1, 12.0,1,1, 12.087, 10657.777, 193.363, 52629.451 20/06/04,19:32:19,15,11,1, 12.0,1,1, 12.087, 10657.788, 193.355, 52629.428 20/06/04,19:32:19,16,11,1, 12.0,1,1, 12.087, 10657.767, 193.349, 52629.462 20/06/04,19:32:19,17,11,1, 12.0,1,1, 12.087, 10657.722, 193.353, 52629.444 20/06/04,19:32:19,18,11,1, 12.0,1,1, 12.087, 10657.747, 193.373, 52629.457 20/06/04,19:32:19,19,11,1, 12.0,1,1, 12.087, 10657.697, 193.340, 52629.419 20/06/04,19:32:20,00,11,1, 11.9,1,1, 12.092, 10657.320, 193.376, 52629.599 20/06/04,19:32:20,01,11,1, 11.9,1,1, 12.092, 10657.677, 193.370, 52629.452 20/06/04,19:32:20,02,11,1, 11.9,1,1, 12.092, 10657.634, 193.350, 52629.448 20/06/04,19:32:20,03,11,1, 11.9,1,1, 12.092, 10657.639, 193.363, 52629.473 20/06/04,19:32:20,04,11,1, 11.9,1,1, 12.092, 10657.619, 193.374, 52629.453 20/06/04,19:32:20,05,11,1, 11.9,1,1, 12.092, 10657.577, 193.350, 52629.490 20/06/04,19:32:20,06,11,1, 11.9,1,1, 12.092, 10657.577, 193.366, 52629.571 20/06/04,19:32:20,07,11,1, 11.9,1,1, 12.092, 10657.557, 193.379, 52629.532 20/06/04,19:32:20,08,11,1, 11.9,1,1, 12.092, 10657.572, 193.379, 52629.550 20/06/04,19:32:20,09,11,1, 11.9,1,1, 12.092, 10657.538, 193.365, 52629.537 20/06/04,19:32:20,10,11,1, 11.9,1,1, 12.092, 10657.535, 193.391, 52629.557 20/06/04,19:32:20,11,11,1, 11.9,1,1, 12.092, 10657.485, 193.372, 52629.556 20/06/04,19:32:20,12,11,1, 11.9,1,1, 12.092, 10657.476, 193.380, 52629.570 20/06/04,19:32:20,13,11,1, 11.9,1,1, 12.092, 10657.443, 193.383, 52629.583 20/06/04,19:32:20,14,11,1, 11.9,1,1, 12.092, 10657.444, 193.361, 52629.557 20/06/04,19:32:20,15,11,1, 11.9,1,1, 12.092, 10657.413, 193.356, 52629.556 20/06/04,19:32:20,16,11,1, 11.9,1,1, 12.092, 10657.439, 193.382, 52629.581 20/06/04,19:32:20,17,11,1, 11.9,1,1, 12.092, 10657.400, 193.376, 52629.561 20/06/04,19:32:20,18,11,1, 11.9,1,1, 12.092, 10657.358, 193.409, 52629.584 20/06/04,19:32:20,19,11,1, 11.9,1,1, 12.092, 10657.322, 193.376, 52629.599 20/06/04,19:32:21,00,11,1, 11.9,1,1, 12.091, 10657.086, 193.601, 52629.686 20/06/04,19:32:21,01,11,1, 11.9,1,1, 12.091, 10657.303, 193.388, 52629.579 20/06/04,19:32:21,02,11,1, 11.9,1,1, 12.091, 10657.295, 193.389, 52629.829 20/06/04,19:32:21,03,11,1, 11.9,1,1, 12.091, 10657.294, 193.421, 52629.497 20/06/04,19:32:21,04,11,1, 11.9,1,1, 12.091, 10657.252, 193.405, 52629.564 20/06/04,19:32:21,05,11,1, 11.9,1,1, 12.091, 10657.245, 193.398, 52629.571 20/06/04,19:32:21,06,11,1, 11.9,1,1, 12.091, 10657.238, 193.410, 52629.558 20/06/04,19:32:21,07,11,1, 11.9,1,1, 12.091, 10657.219, 193.413, 52629.546 20/06/04,19:32:21,08,11,1, 11.9,1,1, 12.091, 10657.171, 193.456, 52629.551 20/06/04,19:32:21,09,11,1, 11.9,1,1, 12.091, 10657.198, 193.481, 52629.636 20/06/04,19:32:21,10,11,1, 11.9,1,1, 12.091, 10657.167, 193.482, 52629.647 20/06/04,19:32:21,11,11,1, 11.9,1,1, 12.091, 10657.144, 193.494, 52629.621 20/06/04,19:32:21,12,11,1, 11.9,1,1, 12.091, 10657.177, 193.515, 52629.637 20/06/04,19:32:21,13,11,1, 11.9,1,1, 12.091, 10657.142, 193.529, 52629.603 20/06/04,19:32:21,14,11,1, 11.9,1,1, 12.091, 10657.122, 193.531, 52629.612 20/06/04,19:32:21,15,11,1, 11.9,1,1, 12.091, 10657.146, 193.530, 52629.633 20/06/04,19:32:21,16,11,1, 11.9,1,1, 12.091, 10657.118, 193.562, 52629.640 20/06/04,19:32:21,17,11,1, 11.9,1,1, 12.091, 10657.104, 193.578, 52629.640 20/06/04,19:32:21,18,11,1, 11.9,1,1, 12.091, 10657.094, 193.569, 52629.622 20/06/04,19:32:21,19,11,1, 11.9,1,1, 12.091, 10657.093, 193.601, 52629.686 20/06/04,19:32:22,00,11,1, 11.9,1,1, 12.091, 10656.844, 193.666, 52629.711 20/06/04,19:32:22,01,11,1, 11.9,1,1, 12.091, 10657.065, 193.634, 52629.657 20/06/04,19:32:22,02,11,1, 11.9,1,1, 12.091, 10657.047, 193.627, 52629.672 20/06/04,19:32:22,03,11,1, 11.9,1,1, 12.091, 10657.047, 193.627, 52629.673 20/06/04,19:32:22,04,11,1, 11.9,1,1, 12.091, 10657.021, 193.641, 52629.674 20/06/04,19:32:22,05,11,1, 11.9,1,1, 12.091, 10657.037, 193.653, 52629.696 20/06/04,19:32:22,06,11,1, 11.9,1,1, 12.091, 10656.991, 193.650, 52629.700 20/06/04,19:32:22,07,11,1, 11.9,1,1, 12.091, 10656.979, 193.651, 52629.707 20/06/04,19:32:22,08,11,1, 11.9,1,1, 12.091, 10656.977, 193.662, 52629.683 20/06/04,19:32:22,09,11,1, 11.9,1,1, 12.091, 10656.976, 193.674, 52629.731 20/06/04,19:32:22,10,11,1, 11.9,1,1, 12.091, 10656.954, 193.682, 52629.720 20/06/04,19:32:22,11,11,1, 11.9,1,1, 12.091, 10656.959, 193.667, 52629.704 20/06/04,19:32:22,12,11,1, 11.9,1,1, 12.091, 10656.951, 193.667, 52629.708 20/06/04,19:32:22,13,11,1, 11.9,1,1, 12.091, 10656.924, 193.665, 52629.718 20/06/04,19:32:22,14,11,1, 11.9,1,1, 12.091, 10656.933, 193.648, 52629.754 20/06/04,19:32:22,15,11,1, 11.9,1,1, 12.091, 10656.882, 193.701, 52629.732 20/06/04,19:32:22,16,11,1, 11.9,1,1, 12.091, 10656.926, 193.660, 52629.737 20/06/04,19:32:22,17,11,1, 11.9,1,1, 12.091, 10656.901, 193.666, 52629.723 20/06/04,19:32:22,18,11,1, 11.9,1,1, 12.091, 10656.878, 193.674, 52629.713 20/06/04,19:32:22,19,11,1, 11.9,1,1, 12.091, 10656.850, 193.666, 52629.711 20/06/04,19:32:23,00,11,1, 11.9,1,1, 12.091, 10656.569, 193.744, 52629.780 20/06/04,19:32:23,01,11,1, 11.9,1,1, 12.091, 10656.852, 193.675, 52629.703 20/06/04,19:32:23,02,11,1, 11.9,1,1, 12.091, 10656.802, 193.676, 52629.741 20/06/04,19:32:23,03,11,1, 11.9,1,1, 12.091, 10656.820, 193.697, 52629.761 20/06/04,19:32:23,04,11,1, 11.9,1,1, 12.091, 10656.789, 193.702, 52629.723 20/06/04,19:32:23,05,11,1, 11.9,1,1, 12.091, 10656.769, 193.705, 52629.752 20/06/04,19:32:23,06,11,1, 11.9,1,1, 12.091, 10656.765, 193.683, 52629.739 20/06/04,19:32:23,07,11,1, 11.9,1,1, 12.091, 10656.755, 193.698, 52629.748 20/06/04,19:32:23,08,11,1, 11.9,1,1, 12.091, 10656.743, 193.692, 52629.710 20/06/04,19:32:23,09,11,1, 11.9,1,1, 12.091, 10656.744, 193.721, 52629.716 20/06/04,19:32:23,10,11,1, 11.9,1,1, 12.091, 10656.732, 193.731, 52629.735 20/06/04,19:32:23,11,11,1, 11.9,1,1, 12.091, 10656.707, 193.736, 52629.742 20/06/04,19:32:23,12,11,1, 11.9,1,1, 12.091, 10656.666, 193.748, 52629.765 20/06/04,19:32:23,13,11,1, 11.9,1,1, 12.091, 10656.684, 193.765, 52629.787 20/06/04,19:32:23,14,11,1, 11.9,1,1, 12.091, 10656.639, 193.763, 52629.780 20/06/04,19:32:23,15,11,1, 11.9,1,1, 12.091, 10656.631, 193.726, 52629.777 20/06/04,19:32:23,16,11,1, 11.9,1,1, 12.091, 10656.564, 193.732, 52629.527 20/06/04,19:32:23,17,11,1, 11.9,1,1, 12.091, 10656.603, 193.759, 52629.857 20/06/04,19:32:23,18,11,1, 11.9,1,1, 12.091, 10656.612, 193.722, 52629.764 20/06/04,19:32:23,19,11,1, 11.9,1,1, 12.091, 10656.576, 193.744, 52629.780 20/06/04,19:32:24,00,11,1, 11.8,1,1, 12.091, 10656.210, 193.887, 52629.830 20/06/04,19:32:24,01,11,1, 11.8,1,1, 12.091, 10656.547, 193.754, 52629.797 20/06/04,19:32:24,02,11,1, 11.8,1,1, 12.091, 10656.493, 193.777, 52629.770 20/06/04,19:32:24,03,11,1, 11.8,1,1, 12.091, 10656.496, 193.783, 52629.762 20/06/04,19:32:24,04,11,1, 11.8,1,1, 12.091, 10656.486, 193.753, 52629.815 20/06/04,19:32:24,05,11,1, 11.8,1,1, 12.091, 10656.450, 193.795, 52629.787 20/06/04,19:32:24,06,11,1, 11.8,1,1, 12.091, 10656.434, 193.782, 52629.777 20/06/04,19:32:24,07,11,1, 11.8,1,1, 12.091, 10656.406, 193.805, 52629.820 20/06/04,19:32:24,08,11,1, 11.8,1,1, 12.091, 10656.404, 193.804, 52629.786 20/06/04,19:32:24,09,11,1, 11.8,1,1, 12.091, 10656.386, 193.830, 52629.827 20/06/04,19:32:24,10,11,1, 11.8,1,1, 12.091, 10656.346, 193.853, 52629.792 20/06/04,19:32:24,11,11,1, 11.8,1,1, 12.091, 10656.343, 193.835, 52629.793 20/06/04,19:32:24,12,11,1, 11.8,1,1, 12.091, 10656.329, 193.830, 52629.823 20/06/04,19:32:24,13,11,1, 11.8,1,1, 12.091, 10656.345, 193.849, 52629.805 20/06/04,19:32:24,14,11,1, 11.8,1,1, 12.091, 10656.312, 193.825, 52629.774 20/06/04,19:32:24,15,11,1, 11.8,1,1, 12.091, 10656.282, 193.863, 52629.851 20/06/04,19:32:24,16,11,1, 11.8,1,1, 12.091, 10656.253, 193.851, 52629.832 20/06/04,19:32:24,17,11,1, 11.8,1,1, 12.091, 10656.260, 193.887, 52629.828 20/06/04,19:32:24,18,11,1, 11.8,1,1, 12.091, 10656.239, 193.903, 52629.851 20/06/04,19:32:24,19,11,1, 11.8,1,1, 12.091, 10656.211, 193.887, 52629.830 20/06/04,19:32:25,00,11,1, 11.9,1,1, 12.087, 10655.910, 194.023, 52629.796 20/06/04,19:32:25,01,11,1, 11.9,1,1, 12.087, 10656.184, 193.904, 52629.847 20/06/04,19:32:25,02,11,1, 11.9,1,1, 12.087, 10656.186, 193.932, 52629.856 20/06/04,19:32:25,03,11,1, 11.9,1,1, 12.087, 10656.141, 193.943, 52629.791 20/06/04,19:32:25,04,11,1, 11.9,1,1, 12.087, 10656.143, 193.936, 52629.715 20/06/04,19:32:25,05,11,1, 11.9,1,1, 12.087, 10656.107, 193.985, 52629.916 20/06/04,19:32:25,06,11,1, 11.9,1,1, 12.087, 10656.072, 193.961, 52629.792 20/06/04,19:32:25,07,11,1, 11.9,1,1, 12.087, 10656.088, 193.967, 52629.816 20/06/04,19:32:25,08,11,1, 11.9,1,1, 12.087, 10656.072, 193.965, 52629.769 20/06/04,19:32:25,09,11,1, 11.9,1,1, 12.087, 10656.067, 193.962, 52629.754 20/06/04,19:32:25,10,11,1, 11.9,1,1, 12.087, 10656.066, 193.944, 52629.732 20/06/04,19:32:25,11,11,1, 11.9,1,1, 12.087, 10656.025, 193.988, 52629.755 20/06/04,19:32:25,12,11,1, 11.9,1,1, 12.087, 10655.987, 193.977, 52629.774 20/06/04,19:32:25,13,11,1, 11.9,1,1, 12.087, 10655.991, 194.011, 52629.787 20/06/04,19:32:25,14,11,1, 11.9,1,1, 12.087, 10655.982, 193.977, 52629.749 20/06/04,19:32:25,15,11,1, 11.9,1,1, 12.087, 10655.973, 194.014, 52629.791 20/06/04,19:32:25,16,11,1, 11.9,1,1, 12.087, 10655.932, 194.008, 52629.797 20/06/04,19:32:25,17,11,1, 11.9,1,1, 12.087, 10655.920, 194.009, 52629.717 20/06/04,19:32:25,18,11,1, 11.9,1,1, 12.087, 10655.919, 194.014, 52629.766 20/06/04,19:32:25,19,11,1, 11.9,1,1, 12.087, 10655.911, 194.023, 52629.796 20/06/04,19:32:26,00,11,1, 11.9,1,1, 12.090, 10655.584, 194.128, 52629.780 20/06/04,19:32:26,01,11,1, 11.9,1,1, 12.090, 10655.906, 194.038, 52629.770 20/06/04,19:32:26,02,11,1, 11.9,1,1, 12.090, 10655.878, 194.054, 52629.775 20/06/04,19:32:26,03,11,1, 11.9,1,1, 12.090, 10655.839, 194.026, 52629.748 20/06/04,19:32:26,04,11,1, 11.9,1,1, 12.090, 10655.827, 194.059, 52629.787 20/06/04,19:32:26,05,11,1, 11.9,1,1, 12.090, 10655.835, 194.026, 52629.792 20/06/04,19:32:26,06,11,1, 11.9,1,1, 12.090, 10655.794, 194.038, 52629.771 20/06/04,19:32:26,07,11,1, 11.9,1,1, 12.090, 10655.780, 194.037, 52629.816 20/06/04,19:32:26,08,11,1, 11.9,1,1, 12.090, 10655.763, 194.054, 52629.797 20/06/04,19:32:26,09,11,1, 11.9,1,1, 12.090, 10655.772, 194.068, 52629.793 20/06/04,19:32:26,10,11,1, 11.9,1,1, 12.090, 10655.743, 194.059, 52629.765 20/06/04,19:32:26,11,11,1, 11.9,1,1, 12.090, 10655.703, 194.073, 52629.742 20/06/04,19:32:26,12,11,1, 11.9,1,1, 12.090, 10655.691, 194.091, 52629.833 20/06/04,19:32:26,13,11,1, 11.9,1,1, 12.090, 10655.721, 194.062, 52629.783 20/06/04,19:32:26,14,11,1, 11.9,1,1, 12.090, 10655.669, 194.071, 52629.809 20/06/04,19:32:26,15,11,1, 11.9,1,1, 12.090, 10655.681, 194.100, 52629.815 20/06/04,19:32:26,16,11,1, 11.9,1,1, 12.090, 10655.633, 194.100, 52629.818 20/06/04,19:32:26,17,11,1, 11.9,1,1, 12.090, 10655.656, 194.095, 52629.811 20/06/04,19:32:26,18,11,1, 11.9,1,1, 12.090, 10655.621, 194.099, 52629.805 20/06/04,19:32:26,19,11,1, 11.9,1,1, 12.090, 10655.589, 194.128, 52629.780 20/06/04,19:32:27,00,10,1, 11.9,1,1, 12.093, 10655.234, 194.182, 52629.840 20/06/04,19:32:27,01,10,1, 11.9,1,1, 12.093, 10655.543, 194.102, 52629.767 20/06/04,19:32:27,02,10,1, 11.9,1,1, 12.093, 10655.540, 194.089, 52629.809 20/06/04,19:32:27,03,10,1, 11.9,1,1, 12.093, 10655.508, 194.092, 52629.822 20/06/04,19:32:27,04,10,1, 11.9,1,1, 12.093, 10655.499, 194.108, 52629.817 20/06/04,19:32:27,05,10,1, 11.9,1,1, 12.093, 10655.468, 194.106, 52629.828 20/06/04,19:32:27,06,10,1, 11.9,1,1, 12.093, 10655.447, 194.130, 52629.807 20/06/04,19:32:27,07,10,1, 11.9,1,1, 12.093, 10655.451, 194.102, 52629.804 20/06/04,19:32:27,08,10,1, 11.9,1,1, 12.093, 10655.409, 194.129, 52629.780 20/06/04,19:32:27,09,10,1, 11.9,1,1, 12.093, 10655.405, 194.126, 52629.773 20/06/04,19:32:27,10,10,1, 11.9,1,1, 12.093, 10655.401, 194.118, 52629.829 20/06/04,19:32:27,11,10,1, 11.9,1,1, 12.093, 10655.369, 194.093, 52629.807 20/06/04,19:32:27,12,10,1, 11.9,1,1, 12.093, 10655.373, 194.099, 52629.783 20/06/04,19:32:27,13,10,1, 11.9,1,1, 12.093, 10655.331, 194.089, 52629.836 20/06/04,19:32:27,14,10,1, 11.9,1,1, 12.093, 10655.325, 194.123, 52629.802 20/06/04,19:32:27,15,10,1, 11.9,1,1, 12.093, 10655.311, 194.128, 52629.785 20/06/04,19:32:27,16,10,1, 11.9,1,1, 12.093, 10655.312, 194.128, 52629.823 20/06/04,19:32:27,17,10,1, 11.9,1,1, 12.093, 10655.283, 194.147, 52629.833 20/06/04,19:32:27,18,10,1, 11.9,1,1, 12.093, 10655.248, 194.150, 52629.813 20/06/04,19:32:27,19,10,1, 11.9,1,1, 12.093, 10655.239, 194.182, 52629.840 20/06/04,19:32:28,00,10,1, 11.9,1,1, 12.090, 10654.975, 194.381, 52629.864 20/06/04,19:32:28,01,10,1, 11.9,1,1, 12.090, 10655.233, 194.169, 52629.965 20/06/04,19:32:28,02,10,1, 11.9,1,1, 12.090, 10655.193, 194.203, 52629.742 20/06/04,19:32:28,03,10,1, 11.9,1,1, 12.090, 10655.167, 194.201, 52629.836 20/06/04,19:32:28,04,10,1, 11.9,1,1, 12.090, 10655.181, 194.203, 52629.801 20/06/04,19:32:28,05,10,1, 11.9,1,1, 12.090, 10655.176, 194.198, 52629.812 20/06/04,19:32:28,06,10,1, 11.9,1,1, 12.090, 10655.170, 194.204, 52629.796 20/06/04,19:32:28,07,10,1, 11.9,1,1, 12.090, 10655.154, 194.222, 52629.856 20/06/04,19:32:28,08,10,1, 11.9,1,1, 12.090, 10655.131, 194.209, 52629.848 20/06/04,19:32:28,09,10,1, 11.9,1,1, 12.090, 10655.124, 194.248, 52629.849 20/06/04,19:32:28,10,10,1, 11.9,1,1, 12.090, 10655.101, 194.253, 52629.813 20/06/04,19:32:28,11,10,1, 11.9,1,1, 12.090, 10655.092, 194.259, 52629.815 20/06/04,19:32:28,12,10,1, 11.9,1,1, 12.090, 10655.079, 194.271, 52629.835 20/06/04,19:32:28,13,10,1, 11.9,1,1, 12.090, 10655.078, 194.304, 52629.880 20/06/04,19:32:28,14,10,1, 11.9,1,1, 12.090, 10655.088, 194.300, 52629.824 20/06/04,19:32:28,15,10,1, 11.9,1,1, 12.090, 10655.044, 194.292, 52629.792 20/06/04,19:32:28,16,10,1, 11.9,1,1, 12.090, 10655.036, 194.315, 52629.778 20/06/04,19:32:28,17,10,1, 11.9,1,1, 12.090, 10655.032, 194.325, 52629.790 20/06/04,19:32:28,18,10,1, 11.9,1,1, 12.090, 10655.024, 194.350, 52629.828 20/06/04,19:32:28,19,10,1, 11.9,1,1, 12.090, 10654.980, 194.381, 52629.864 20/06/04,19:32:29,00,10,1, 11.9,1,1, 12.091, 10654.708, 194.528, 52629.833 20/06/04,19:32:29,01,10,1, 11.9,1,1, 12.091, 10654.927, 194.359, 52629.787 20/06/04,19:32:29,02,10,1, 11.9,1,1, 12.091, 10654.959, 194.391, 52629.818 20/06/04,19:32:29,03,10,1, 11.9,1,1, 12.091, 10654.933, 194.393, 52629.816 20/06/04,19:32:29,04,10,1, 11.9,1,1, 12.091, 10654.912, 194.376, 52629.837 20/06/04,19:32:29,05,10,1, 11.9,1,1, 12.091, 10654.923, 194.433, 52629.840 20/06/04,19:32:29,06,10,1, 11.9,1,1, 12.091, 10654.889, 194.418, 52629.821 20/06/04,19:32:29,07,10,1, 11.9,1,1, 12.091, 10654.872, 194.441, 52629.874 20/06/04,19:32:29,08,10,1, 11.9,1,1, 12.091, 10654.850, 194.418, 52629.883 20/06/04,19:32:29,09,10,1, 11.9,1,1, 12.091, 10654.836, 194.447, 52629.847 20/06/04,19:32:29,10,10,1, 11.9,1,1, 12.091, 10654.796, 194.445, 52629.860 20/06/04,19:32:29,11,10,1, 11.9,1,1, 12.091, 10654.809, 194.473, 52629.894 20/06/04,19:32:29,12,10,1, 11.9,1,1, 12.091, 10654.810, 194.469, 52629.833 20/06/04,19:32:29,13,10,1, 11.9,1,1, 12.091, 10654.817, 194.465, 52629.809 20/06/04,19:32:29,14,10,1, 11.9,1,1, 12.091, 10654.767, 194.471, 52629.844 20/06/04,19:32:29,15,10,1, 11.9,1,1, 12.091, 10654.763, 194.474, 52629.809 20/06/04,19:32:29,16,10,1, 11.9,1,1, 12.091, 10654.750, 194.446, 52629.855 20/06/04,19:32:29,17,10,1, 11.9,1,1, 12.091, 10654.763, 194.489, 52629.810 20/06/04,19:32:29,18,10,1, 11.9,1,1, 12.091, 10654.715, 194.509, 52629.887 20/06/04,19:32:29,19,10,1, 11.9,1,1, 12.091, 10654.713, 194.528, 52629.833 20/06/04,19:32:30,00,11,1, 11.9,1,1, 12.089, 10654.449, 194.689, 52629.857 20/06/04,19:32:30,01,11,1, 11.9,1,1, 12.089, 10654.678, 194.537, 52629.835 20/06/04,19:32:30,02,11,1, 11.9,1,1, 12.089, 10654.654, 194.551, 52629.879 20/06/04,19:32:30,03,11,1, 11.9,1,1, 12.089, 10654.651, 194.534, 52629.865 20/06/04,19:32:30,04,11,1, 11.9,1,1, 12.089, 10654.626, 194.550, 52629.866 20/06/04,19:32:30,05,11,1, 11.9,1,1, 12.089, 10654.631, 194.552, 52629.883 20/06/04,19:32:30,06,11,1, 11.9,1,1, 12.089, 10654.599, 194.559, 52629.807 20/06/04,19:32:30,07,11,1, 11.9,1,1, 12.089, 10654.602, 194.578, 52629.862 20/06/04,19:32:30,08,11,1, 11.9,1,1, 12.089, 10654.613, 194.604, 52629.824 20/06/04,19:32:30,09,11,1, 11.9,1,1, 12.089, 10654.574, 194.609, 52629.832 20/06/04,19:32:30,10,11,1, 11.9,1,1, 12.089, 10654.570, 194.607, 52629.837 20/06/04,19:32:30,11,11,1, 11.9,1,1, 12.089, 10654.556, 194.637, 52629.824 20/06/04,19:32:30,12,11,1, 11.9,1,1, 12.089, 10654.568, 194.641, 52629.861 20/06/04,19:32:30,13,11,1, 11.9,1,1, 12.089, 10654.546, 194.625, 52629.747 20/06/04,19:32:30,14,11,1, 11.9,1,1, 12.089, 10654.577, 194.662, 52629.856 20/06/04,19:32:30,15,11,1, 11.9,1,1, 12.089, 10654.549, 194.640, 52629.840 20/06/04,19:32:30,16,11,1, 11.9,1,1, 12.089, 10654.536, 194.660, 52629.844 20/06/04,19:32:30,17,11,1, 11.9,1,1, 12.089, 10654.501, 194.664, 52629.825 20/06/04,19:32:30,18,11,1, 11.9,1,1, 12.089, 10654.502, 194.675, 52629.889 20/06/04,19:32:30,19,11,1, 11.9,1,1, 12.089, 10654.458, 194.689, 52629.857 20/06/04,19:32:31,00,11,1, 11.9,1,1, 12.085, 10654.233, 194.743, 52629.746 20/06/04,19:32:31,01,11,1, 11.9,1,1, 12.085, 10654.451, 194.670, 52629.856 20/06/04,19:32:31,02,11,1, 11.9,1,1, 12.085, 10654.452, 194.656, 52629.825 20/06/04,19:32:31,03,11,1, 11.9,1,1, 12.085, 10654.424, 194.660, 52629.848 20/06/04,19:32:31,04,11,1, 11.9,1,1, 12.085, 10654.408, 194.703, 52629.858 20/06/04,19:32:31,05,11,1, 11.9,1,1, 12.085, 10654.383, 194.701, 52629.821 20/06/04,19:32:31,06,11,1, 11.9,1,1, 12.085, 10654.381, 194.702, 52629.828 20/06/04,19:32:31,07,11,1, 11.9,1,1, 12.085, 10654.377, 194.714, 52629.841 20/06/04,19:32:31,08,11,1, 11.9,1,1, 12.085, 10654.359, 194.671, 52629.806 20/06/04,19:32:31,09,11,1, 11.9,1,1, 12.085, 10654.313, 194.694, 52629.813 20/06/04,19:32:31,10,11,1, 11.9,1,1, 12.085, 10654.317, 194.691, 52629.819 20/06/04,19:32:31,11,11,1, 11.9,1,1, 12.085, 10654.320, 194.682, 52629.825 20/06/04,19:32:31,12,11,1, 11.9,1,1, 12.085, 10654.316, 194.700, 52629.770 20/06/04,19:32:31,13,11,1, 11.9,1,1, 12.085, 10654.296, 194.690, 52629.784 20/06/04,19:32:31,14,11,1, 11.9,1,1, 12.085, 10654.293, 194.734, 52629.782 20/06/04,19:32:31,15,11,1, 11.9,1,1, 12.085, 10654.276, 194.709, 52629.796 20/06/04,19:32:31,16,11,1, 11.9,1,1, 12.085, 10654.253, 194.696, 52629.693 20/06/04,19:32:31,17,11,1, 11.9,1,1, 12.085, 10654.228, 194.724, 52629.784 20/06/04,19:32:31,18,11,1, 11.9,1,1, 12.085, 10654.237, 194.723, 52629.791 20/06/04,19:32:31,19,11,1, 11.9,1,1, 12.085, 10654.237, 194.743, 52629.746 20/06/04,19:32:32,00,11,1, 11.9,1,1, 12.090, 10654.091, 194.849, 52629.667 20/06/04,19:32:32,01,11,1, 11.9,1,1, 12.090, 10654.218, 194.712, 52629.758 20/06/04,19:32:32,02,11,1, 11.9,1,1, 12.090, 10654.215, 194.739, 52629.764 20/06/04,19:32:32,03,11,1, 11.9,1,1, 12.090, 10654.200, 194.738, 52629.749 20/06/04,19:32:32,04,11,1, 11.9,1,1, 12.090, 10654.180, 194.763, 52629.733 20/06/04,19:32:32,05,11,1, 11.9,1,1, 12.090, 10654.177, 194.745, 52629.737 20/06/04,19:32:32,06,11,1, 11.9,1,1, 12.090, 10654.187, 194.749, 52629.708 20/06/04,19:32:32,07,11,1, 11.9,1,1, 12.090, 10654.184, 194.751, 52629.720 20/06/04,19:32:32,08,11,1, 11.9,1,1, 12.090, 10654.197, 194.750, 52629.721 20/06/04,19:32:32,09,11,1, 11.9,1,1, 12.090, 10654.176, 194.786, 52629.769 20/06/04,19:32:32,10,11,1, 11.9,1,1, 12.090, 10654.167, 194.762, 52629.740 20/06/04,19:32:32,11,11,1, 11.9,1,1, 12.090, 10654.160, 194.792, 52629.718 20/06/04,19:32:32,12,11,1, 11.9,1,1, 12.090, 10654.154, 194.794, 52629.713 20/06/04,19:32:32,13,11,1, 11.9,1,1, 12.090, 10654.152, 194.805, 52629.747 20/06/04,19:32:32,14,11,1, 11.9,1,1, 12.090, 10654.173, 194.787, 52629.659 20/06/04,19:32:32,15,11,1, 11.9,1,1, 12.090, 10654.151, 194.801, 52629.690 20/06/04,19:32:32,16,11,1, 11.9,1,1, 12.090, 10654.147, 194.828, 52629.673 20/06/04,19:32:32,17,11,1, 11.9,1,1, 12.090, 10654.114, 194.813, 52629.661 20/06/04,19:32:32,18,11,1, 11.9,1,1, 12.090, 10654.117, 194.819, 52629.693 20/06/04,19:32:32,19,11,1, 11.9,1,1, 12.090, 10654.093, 194.849, 52629.667 20/06/04,19:32:33,00,11,1, 11.9,1,1, 12.084, 10653.999, 194.973, 52629.620 20/06/04,19:32:33,01,11,1, 11.9,1,1, 12.084, 10654.095, 194.849, 52629.683 20/06/04,19:32:33,02,11,1, 11.9,1,1, 12.084, 10654.093, 194.884, 52629.709 20/06/04,19:32:33,03,11,1, 11.9,1,1, 12.084, 10654.057, 194.879, 52629.691 20/06/04,19:32:33,04,11,1, 11.9,1,1, 12.084, 10654.053, 194.876, 52629.677 20/06/04,19:32:33,05,11,1, 11.9,1,1, 12.084, 10654.023, 194.906, 52629.561 20/06/04,19:32:33,06,11,1, 11.9,1,1, 12.084, 10654.077, 194.897, 52629.672 20/06/04,19:32:33,07,11,1, 11.9,1,1, 12.084, 10654.060, 194.912, 52629.625 20/06/04,19:32:33,08,11,1, 11.9,1,1, 12.084, 10654.014, 194.913, 52629.601 20/06/04,19:32:33,09,11,1, 11.9,1,1, 12.084, 10654.033, 194.922, 52629.689 20/06/04,19:32:33,10,11,1, 11.9,1,1, 12.084, 10654.026, 194.910, 52629.641 20/06/04,19:32:33,11,11,1, 11.9,1,1, 12.084, 10654.016, 194.958, 52629.658 20/06/04,19:32:33,12,11,1, 11.9,1,1, 12.084, 10654.019, 194.959, 52629.685 20/06/04,19:32:33,13,11,1, 11.9,1,1, 12.084, 10654.016, 194.946, 52629.641 20/06/04,19:32:33,14,11,1, 11.9,1,1, 12.084, 10653.996, 194.970, 52629.674 20/06/04,19:32:33,15,11,1, 11.9,1,1, 12.084, 10654.009, 194.983, 52629.652 20/06/04,19:32:33,16,11,1, 11.9,1,1, 12.084, 10653.994, 194.989, 52629.656 20/06/04,19:32:33,17,11,1, 11.9,1,1, 12.084, 10653.974, 195.011, 52629.630 20/06/04,19:32:33,18,11,1, 11.9,1,1, 12.084, 10653.992, 194.984, 52629.616 20/06/04,19:32:33,19,11,1, 11.9,1,1, 12.084, 10654.003, 194.973, 52629.620 20/06/04,19:32:34,00,11,1, 11.9,1,1, 12.082, 10653.940, 195.122, 52629.529 20/06/04,19:32:34,01,11,1, 11.9,1,1, 12.082, 10654.004, 194.999, 52629.627 20/06/04,19:32:34,02,11,1, 11.9,1,1, 12.082, 10653.997, 195.006, 52629.649 20/06/04,19:32:34,03,11,1, 11.9,1,1, 12.082, 10653.996, 195.007, 52629.615 20/06/04,19:32:34,04,11,1, 11.9,1,1, 12.082, 10653.991, 195.022, 52629.609 20/06/04,19:32:34,05,11,1, 11.9,1,1, 12.082, 10653.985, 195.035, 52629.659 20/06/04,19:32:34,06,11,1, 11.9,1,1, 12.082, 10653.974, 195.037, 52629.618 20/06/04,19:32:34,07,11,1, 11.9,1,1, 12.082, 10653.976, 195.044, 52629.627 20/06/04,19:32:34,08,11,1, 11.9,1,1, 12.082, 10653.974, 195.064, 52629.610 20/06/04,19:32:34,09,11,1, 11.9,1,1, 12.082, 10654.004, 195.058, 52629.603 20/06/04,19:32:34,10,11,1, 11.9,1,1, 12.082, 10653.961, 195.078, 52629.583 20/06/04,19:32:34,11,11,1, 11.9,1,1, 12.082, 10654.003, 195.080, 52629.612 20/06/04,19:32:34,12,11,1, 11.9,1,1, 12.082, 10653.977, 195.102, 52629.592 20/06/04,19:32:34,13,11,1, 11.9,1,1, 12.082, 10653.962, 195.113, 52629.609 20/06/04,19:32:34,14,11,1, 11.9,1,1, 12.082, 10653.962, 195.115, 52629.597 20/06/04,19:32:34,15,11,1, 11.9,1,1, 12.082, 10653.987, 195.085, 52629.590 20/06/04,19:32:34,16,11,1, 11.9,1,1, 12.082, 10653.984, 195.123, 52629.562 20/06/04,19:32:34,17,11,1, 11.9,1,1, 12.082, 10653.983, 195.099, 52629.558 20/06/04,19:32:34,18,11,1, 11.9,1,1, 12.082, 10653.955, 195.118, 52629.549 20/06/04,19:32:34,19,11,1, 11.9,1,1, 12.082, 10653.948, 195.122, 52629.529 20/06/04,19:32:35,00,11,1, 11.9,1,1, 12.084, 10653.865, 195.320, 52629.481 20/06/04,19:32:35,01,11,1, 11.9,1,1, 12.084, 10653.950, 195.154, 52629.547 20/06/04,19:32:35,02,11,1, 11.9,1,1, 12.084, 10653.910, 195.158, 52629.515 20/06/04,19:32:35,03,11,1, 11.9,1,1, 12.084, 10653.929, 195.163, 52629.539 20/06/04,19:32:35,04,11,1, 11.9,1,1, 12.084, 10653.933, 195.158, 52629.521 20/06/04,19:32:35,05,11,1, 11.9,1,1, 12.084, 10653.943, 195.184, 52629.528 20/06/04,19:32:35,06,11,1, 11.9,1,1, 12.084, 10653.937, 195.171, 52629.536 20/06/04,19:32:35,07,11,1, 11.9,1,1, 12.084, 10653.928, 195.192, 52629.520 20/06/04,19:32:35,08,11,1, 11.9,1,1, 12.084, 10653.911, 195.192, 52629.486 20/06/04,19:32:35,09,11,1, 11.9,1,1, 12.084, 10653.914, 195.192, 52629.506 20/06/04,19:32:35,10,11,1, 11.9,1,1, 12.084, 10653.940, 195.213, 52629.473 20/06/04,19:32:35,11,11,1, 11.9,1,1, 12.084, 10653.905, 195.223, 52629.499 20/06/04,19:32:35,12,11,1, 11.9,1,1, 12.084, 10653.917, 195.238, 52629.499 20/06/04,19:32:35,13,11,1, 11.9,1,1, 12.084, 10653.909, 195.232, 52629.477 20/06/04,19:32:35,14,11,1, 11.9,1,1, 12.084, 10653.902, 195.257, 52629.491 20/06/04,19:32:35,15,11,1, 11.9,1,1, 12.084, 10653.898, 195.299, 52629.446 20/06/04,19:32:35,16,11,1, 11.9,1,1, 12.084, 10653.901, 195.262, 52629.437 20/06/04,19:32:35,17,11,1, 11.9,1,1, 12.084, 10653.883, 195.290, 52629.472 20/06/04,19:32:35,18,11,1, 11.9,1,1, 12.084, 10653.863, 195.308, 52629.451 20/06/04,19:32:35,19,11,1, 11.9,1,1, 12.084, 10653.871, 195.320, 52629.481 20/06/04,19:32:36,00,11,1, 11.8,1,1, 12.085, 10653.774, 195.519, 52629.422 20/06/04,19:32:36,01,11,1, 11.8,1,1, 12.085, 10653.859, 195.326, 52629.494 20/06/04,19:32:36,02,11,1, 11.8,1,1, 12.085, 10653.887, 195.353, 52629.464 20/06/04,19:32:36,03,11,1, 11.8,1,1, 12.085, 10653.871, 195.365, 52629.476 20/06/04,19:32:36,04,11,1, 11.8,1,1, 12.085, 10653.836, 195.371, 52629.447 20/06/04,19:32:36,05,11,1, 11.8,1,1, 12.085, 10653.860, 195.401, 52629.486 20/06/04,19:32:36,06,11,1, 11.8,1,1, 12.085, 10653.814, 195.394, 52629.425 20/06/04,19:32:36,07,11,1, 11.8,1,1, 12.085, 10653.826, 195.414, 52629.461 20/06/04,19:32:36,08,11,1, 11.8,1,1, 12.085, 10653.839, 195.410, 52629.491 20/06/04,19:32:36,09,11,1, 11.8,1,1, 12.085, 10653.816, 195.418, 52629.432 20/06/04,19:32:36,10,11,1, 11.8,1,1, 12.085, 10653.811, 195.425, 52629.468 20/06/04,19:32:36,11,11,1, 11.8,1,1, 12.085, 10653.819, 195.467, 52629.430 20/06/04,19:32:36,12,11,1, 11.8,1,1, 12.085, 10653.807, 195.471, 52629.417 20/06/04,19:32:36,13,11,1, 11.8,1,1, 12.085, 10653.781, 195.472, 52629.481 20/06/04,19:32:36,14,11,1, 11.8,1,1, 12.085, 10653.798, 195.489, 52629.441 20/06/04,19:32:36,15,11,1, 11.8,1,1, 12.085, 10653.789, 195.492, 52629.468 20/06/04,19:32:36,16,11,1, 11.8,1,1, 12.085, 10653.795, 195.481, 52629.481 20/06/04,19:32:36,17,11,1, 11.8,1,1, 12.085, 10653.803, 195.512, 52629.456 20/06/04,19:32:36,18,11,1, 11.8,1,1, 12.085, 10653.781, 195.516, 52629.413 20/06/04,19:32:36,19,11,1, 11.8,1,1, 12.085, 10653.776, 195.519, 52629.422 20/06/04,19:32:37,00,11,1, 11.8,1,1, 12.083, 10653.782, 195.702, 52629.338 20/06/04,19:32:37,01,11,1, 11.8,1,1, 12.083, 10653.783, 195.552, 52629.461 20/06/04,19:32:37,02,11,1, 11.8,1,1, 12.083, 10653.778, 195.549, 52629.418 20/06/04,19:32:37,03,11,1, 11.8,1,1, 12.083, 10653.786, 195.543, 52629.428 20/06/04,19:32:37,04,11,1, 11.8,1,1, 12.083, 10653.768, 195.539, 52629.385 20/06/04,19:32:37,05,11,1, 11.8,1,1, 12.083, 10653.769, 195.555, 52629.534 20/06/04,19:32:37,06,11,1, 11.8,1,1, 12.083, 10653.795, 195.576, 52629.328 20/06/04,19:32:37,07,11,1, 11.8,1,1, 12.083, 10653.762, 195.591, 52629.369 20/06/04,19:32:37,08,11,1, 11.8,1,1, 12.083, 10653.727, 195.570, 52629.366 20/06/04,19:32:37,09,11,1, 11.8,1,1, 12.083, 10653.767, 195.611, 52629.419 20/06/04,19:32:37,10,11,1, 11.8,1,1, 12.083, 10653.759, 195.602, 52629.387 20/06/04,19:32:37,11,11,1, 11.8,1,1, 12.083, 10653.757, 195.608, 52629.336 20/06/04,19:32:37,12,11,1, 11.8,1,1, 12.083, 10653.748, 195.611, 52629.393 20/06/04,19:32:37,13,11,1, 11.8,1,1, 12.083, 10653.792, 195.588, 52629.182 20/06/04,19:32:37,14,11,1, 11.8,1,1, 12.083, 10653.786, 195.653, 52629.333 20/06/04,19:32:37,15,11,1, 11.8,1,1, 12.083, 10653.777, 195.626, 52629.398 20/06/04,19:32:37,16,11,1, 11.8,1,1, 12.083, 10653.775, 195.651, 52629.363 20/06/04,19:32:37,17,11,1, 11.8,1,1, 12.083, 10653.762, 195.648, 52629.370 20/06/04,19:32:37,18,11,1, 11.8,1,1, 12.083, 10653.746, 195.640, 52629.304 20/06/04,19:32:37,19,11,1, 11.8,1,1, 12.083, 10653.789, 195.702, 52629.338 20/06/04,19:32:38,00,10,1, 11.9,1,1, 12.082, 10653.790, 195.815, 52629.232 20/06/04,19:32:38,01,10,1, 11.9,1,1, 12.082, 10653.787, 195.677, 52629.292 20/06/04,19:32:38,02,10,1, 11.9,1,1, 12.082, 10653.788, 195.722, 52629.299 20/06/04,19:32:38,03,10,1, 11.9,1,1, 12.082, 10653.782, 195.700, 52629.312 20/06/04,19:32:38,04,10,1, 11.9,1,1, 12.082, 10653.796, 195.722, 52629.296 20/06/04,19:32:38,05,10,1, 11.9,1,1, 12.082, 10653.790, 195.753, 52629.340 20/06/04,19:32:38,06,10,1, 11.9,1,1, 12.082, 10653.786, 195.746, 52629.311 20/06/04,19:32:38,07,10,1, 11.9,1,1, 12.082, 10653.808, 195.770, 52629.274 20/06/04,19:32:38,08,10,1, 11.9,1,1, 12.082, 10653.785, 195.768, 52629.301 20/06/04,19:32:38,09,10,1, 11.9,1,1, 12.082, 10653.808, 195.753, 52629.298 20/06/04,19:32:38,10,10,1, 11.9,1,1, 12.082, 10653.790, 195.789, 52629.280 20/06/04,19:32:38,11,10,1, 11.9,1,1, 12.082, 10653.820, 195.792, 52629.299 20/06/04,19:32:38,12,10,1, 11.9,1,1, 12.082, 10653.801, 195.787, 52629.241 20/06/04,19:32:38,13,10,1, 11.9,1,1, 12.082, 10653.827, 195.812, 52629.304 20/06/04,19:32:38,14,10,1, 11.9,1,1, 12.082, 10653.807, 195.792, 52629.281 20/06/04,19:32:38,15,10,1, 11.9,1,1, 12.082, 10653.806, 195.797, 52629.248 20/06/04,19:32:38,16,10,1, 11.9,1,1, 12.082, 10653.813, 195.817, 52629.282 20/06/04,19:32:38,17,10,1, 11.9,1,1, 12.082, 10653.787, 195.793, 52629.221 20/06/04,19:32:38,18,10,1, 11.9,1,1, 12.082, 10653.814, 195.805, 52629.248 20/06/04,19:32:38,19,10,1, 11.9,1,1, 12.082, 10653.794, 195.815, 52629.232 20/06/04,19:32:39,00,10,1, 11.8,1,1, 12.087, 10653.757, 195.873, 52629.145 20/06/04,19:32:39,01,10,1, 11.8,1,1, 12.087, 10653.803, 195.816, 52629.260 20/06/04,19:32:39,02,10,1, 11.8,1,1, 12.087, 10653.797, 195.862, 52629.206 20/06/04,19:32:39,03,10,1, 11.8,1,1, 12.087, 10653.799, 195.839, 52629.172 20/06/04,19:32:39,04,10,1, 11.8,1,1, 12.087, 10653.800, 195.841, 52629.193 20/06/04,19:32:39,05,10,1, 11.8,1,1, 12.087, 10653.785, 195.843, 52629.177 20/06/04,19:32:39,06,10,1, 11.8,1,1, 12.087, 10653.813, 195.842, 52629.202 20/06/04,19:32:39,07,10,1, 11.8,1,1, 12.087, 10653.786, 195.842, 52629.142 20/06/04,19:32:39,08,10,1, 11.8,1,1, 12.087, 10653.810, 195.842, 52629.182 20/06/04,19:32:39,09,10,1, 11.8,1,1, 12.087, 10653.807, 195.827, 52629.163 20/06/04,19:32:39,10,10,1, 11.8,1,1, 12.087, 10653.789, 195.878, 52629.156 20/06/04,19:32:39,11,10,1, 11.8,1,1, 12.087, 10653.781, 195.878, 52629.152 20/06/04,19:32:39,12,10,1, 11.8,1,1, 12.087, 10653.777, 195.882, 52629.181 20/06/04,19:32:39,13,10,1, 11.8,1,1, 12.087, 10653.770, 195.858, 52629.169 20/06/04,19:32:39,14,10,1, 11.8,1,1, 12.087, 10653.747, 195.880, 52629.120 20/06/04,19:32:39,15,10,1, 11.8,1,1, 12.087, 10653.787, 195.857, 52629.142 20/06/04,19:32:39,16,10,1, 11.8,1,1, 12.087, 10653.789, 195.837, 52629.006 20/06/04,19:32:39,17,10,1, 11.8,1,1, 12.087, 10653.755, 195.867, 52629.148 20/06/04,19:32:39,18,10,1, 11.8,1,1, 12.087, 10653.753, 195.881, 52629.136 20/06/04,19:32:39,19,10,1, 11.8,1,1, 12.087, 10653.761, 195.873, 52629.145 20/06/04,19:32:40,00,10,1, 11.9,1,1, 12.083, 10653.790, 195.940, 52628.979 20/06/04,19:32:40,01,10,1, 11.9,1,1, 12.083, 10653.767, 195.883, 52629.090 20/06/04,19:32:40,02,10,1, 11.9,1,1, 12.083, 10653.766, 195.883, 52629.073 20/06/04,19:32:40,03,10,1, 11.9,1,1, 12.083, 10653.758, 195.864, 52629.077 20/06/04,19:32:40,04,10,1, 11.9,1,1, 12.083, 10653.795, 195.885, 52629.034 20/06/04,19:32:40,05,10,1, 11.9,1,1, 12.083, 10653.787, 195.892, 52629.067 20/06/04,19:32:40,06,10,1, 11.9,1,1, 12.083, 10653.761, 195.878, 52629.041 20/06/04,19:32:40,07,10,1, 11.9,1,1, 12.083, 10653.780, 195.908, 52629.029 20/06/04,19:32:40,08,10,1, 11.9,1,1, 12.083, 10653.782, 195.907, 52628.984 20/06/04,19:32:40,09,10,1, 11.9,1,1, 12.083, 10653.789, 195.903, 52629.046 20/06/04,19:32:40,10,10,1, 11.9,1,1, 12.083, 10653.808, 195.902, 52628.999 20/06/04,19:32:40,11,10,1, 11.9,1,1, 12.083, 10653.816, 195.893, 52629.018 20/06/04,19:32:40,12,10,1, 11.9,1,1, 12.083, 10653.793, 195.917, 52628.987 20/06/04,19:32:40,13,10,1, 11.9,1,1, 12.083, 10653.806, 195.912, 52628.994 20/06/04,19:32:40,14,10,1, 11.9,1,1, 12.083, 10653.757, 195.923, 52628.981 20/06/04,19:32:40,15,10,1, 11.9,1,1, 12.083, 10653.755, 195.948, 52629.144 20/06/04,19:32:40,16,10,1, 11.9,1,1, 12.083, 10653.812, 195.925, 52628.988 20/06/04,19:32:40,17,10,1, 11.9,1,1, 12.083, 10653.793, 195.946, 52628.991 20/06/04,19:32:40,18,10,1, 11.9,1,1, 12.083, 10653.776, 195.940, 52628.947 20/06/04,19:32:40,19,10,1, 11.9,1,1, 12.083, 10653.796, 195.940, 52628.979 20/06/04,19:32:41,00,10,1, 11.8,1,1, 12.085, 10653.824, 196.031, 52628.825 20/06/04,19:32:41,01,10,1, 11.8,1,1, 12.085, 10653.745, 195.942, 52628.946 20/06/04,19:32:41,02,10,1, 11.8,1,1, 12.085, 10653.766, 195.964, 52628.956 20/06/04,19:32:41,03,10,1, 11.8,1,1, 12.085, 10653.762, 195.986, 52628.956 20/06/04,19:32:41,04,10,1, 11.8,1,1, 12.085, 10653.779, 195.953, 52628.922 20/06/04,19:32:41,05,10,1, 11.8,1,1, 12.085, 10653.761, 195.953, 52628.921 20/06/04,19:32:41,06,10,1, 11.8,1,1, 12.085, 10653.777, 195.971, 52628.921 20/06/04,19:32:41,07,10,1, 11.8,1,1, 12.085, 10653.777, 195.975, 52628.879 20/06/04,19:32:41,08,10,1, 11.8,1,1, 12.085, 10653.812, 195.970, 52628.897 20/06/04,19:32:41,09,10,1, 11.8,1,1, 12.085, 10653.804, 195.988, 52628.905 20/06/04,19:32:41,10,10,1, 11.8,1,1, 12.085, 10653.785, 195.968, 52628.860 20/06/04,19:32:41,11,10,1, 11.8,1,1, 12.085, 10653.768, 195.991, 52628.872 20/06/04,19:32:41,12,10,1, 11.8,1,1, 12.085, 10653.815, 195.986, 52628.854 20/06/04,19:32:41,13,10,1, 11.8,1,1, 12.085, 10653.787, 195.971, 52628.824 20/06/04,19:32:41,14,10,1, 11.8,1,1, 12.085, 10653.814, 195.976, 52628.829 20/06/04,19:32:41,15,10,1, 11.8,1,1, 12.085, 10653.800, 196.012, 52628.856 20/06/04,19:32:41,16,10,1, 11.8,1,1, 12.085, 10653.821, 196.001, 52628.807 20/06/04,19:32:41,17,10,1, 11.8,1,1, 12.085, 10653.807, 196.035, 52628.835 20/06/04,19:32:41,18,10,1, 11.8,1,1, 12.085, 10653.786, 196.017, 52628.790 20/06/04,19:32:41,19,10,1, 11.8,1,1, 12.085, 10653.830, 196.031, 52628.825 20/06/04,19:32:42,00,10,1, 11.9,1,1, 12.084, 10653.940, 196.116, 52628.636 20/06/04,19:32:42,01,10,1, 11.9,1,1, 12.084, 10653.814, 196.034, 52628.793 20/06/04,19:32:42,02,10,1, 11.9,1,1, 12.084, 10653.859, 196.048, 52628.788 20/06/04,19:32:42,03,10,1, 11.9,1,1, 12.084, 10653.822, 196.051, 52628.754 20/06/04,19:32:42,04,10,1, 11.9,1,1, 12.084, 10653.831, 196.069, 52628.744 20/06/04,19:32:42,05,10,1, 11.9,1,1, 12.084, 10653.881, 196.076, 52628.790 20/06/04,19:32:42,06,10,1, 11.9,1,1, 12.084, 10653.852, 196.059, 52628.701 20/06/04,19:32:42,07,10,1, 11.9,1,1, 12.084, 10653.848, 196.060, 52628.733 20/06/04,19:32:42,08,10,1, 11.9,1,1, 12.084, 10653.887, 196.095, 52628.753 20/06/04,19:32:42,09,10,1, 11.9,1,1, 12.084, 10653.853, 196.085, 52628.764 20/06/04,19:32:42,10,10,1, 11.9,1,1, 12.084, 10653.911, 196.077, 52628.720 20/06/04,19:32:42,11,10,1, 11.9,1,1, 12.084, 10653.892, 196.110, 52628.736 20/06/04,19:32:42,12,10,1, 11.9,1,1, 12.084, 10653.910, 196.097, 52628.706 20/06/04,19:32:42,13,10,1, 11.9,1,1, 12.084, 10653.924, 196.099, 52628.692 20/06/04,19:32:42,14,10,1, 11.9,1,1, 12.084, 10653.927, 196.117, 52628.731 20/06/04,19:32:42,15,10,1, 11.9,1,1, 12.084, 10653.926, 196.129, 52628.687 20/06/04,19:32:42,16,10,1, 11.9,1,1, 12.084, 10653.931, 196.102, 52628.665 20/06/04,19:32:42,17,10,1, 11.9,1,1, 12.084, 10653.942, 196.131, 52628.648 20/06/04,19:32:42,18,10,1, 11.9,1,1, 12.084, 10653.942, 196.093, 52628.631 20/06/04,19:32:42,19,10,1, 11.9,1,1, 12.084, 10653.947, 196.116, 52628.636 20/06/04,19:32:43,00,10,1, 11.9,1,1, 12.082, 10653.982, 196.181, 52628.538 20/06/04,19:32:43,01,10,1, 11.9,1,1, 12.082, 10653.948, 196.156, 52628.620 20/06/04,19:32:43,02,10,1, 11.9,1,1, 12.082, 10653.965, 196.130, 52628.635 20/06/04,19:32:43,03,10,1, 11.9,1,1, 12.082, 10653.958, 196.127, 52628.627 20/06/04,19:32:43,04,10,1, 11.9,1,1, 12.082, 10653.986, 196.133, 52628.621 20/06/04,19:32:43,05,10,1, 11.9,1,1, 12.082, 10653.955, 196.149, 52628.596 20/06/04,19:32:43,06,10,1, 11.9,1,1, 12.082, 10653.959, 196.141, 52628.585 20/06/04,19:32:43,07,10,1, 11.9,1,1, 12.082, 10653.967, 196.140, 52628.583 20/06/04,19:32:43,08,10,1, 11.9,1,1, 12.082, 10653.957, 196.145, 52628.628 20/06/04,19:32:43,09,10,1, 11.9,1,1, 12.082, 10653.963, 196.162, 52628.582 20/06/04,19:32:43,10,10,1, 11.9,1,1, 12.082, 10653.955, 196.154, 52628.553 20/06/04,19:32:43,11,10,1, 11.9,1,1, 12.082, 10653.981, 196.142, 52628.599 20/06/04,19:32:43,12,10,1, 11.9,1,1, 12.082, 10653.975, 196.180, 52628.578 20/06/04,19:32:43,13,10,1, 11.9,1,1, 12.082, 10653.973, 196.180, 52628.569 20/06/04,19:32:43,14,10,1, 11.9,1,1, 12.082, 10653.963, 196.142, 52628.546 20/06/04,19:32:43,15,10,1, 11.9,1,1, 12.082, 10653.981, 196.176, 52628.552 20/06/04,19:32:43,16,10,1, 11.9,1,1, 12.082, 10653.949, 196.177, 52628.545 20/06/04,19:32:43,17,10,1, 11.9,1,1, 12.082, 10653.943, 196.174, 52628.534 20/06/04,19:32:43,18,10,1, 11.9,1,1, 12.082, 10653.960, 196.164, 52628.527 20/06/04,19:32:43,19,10,1, 11.9,1,1, 12.082, 10653.985, 196.181, 52628.538 20/06/04,19:32:44,00,10,1, 11.9,1,1, 12.085, 10653.991, 196.335, 52628.377 20/06/04,19:32:44,01,10,1, 11.9,1,1, 12.085, 10653.986, 196.199, 52628.574 20/06/04,19:32:44,02,10,1, 11.9,1,1, 12.085, 10653.951, 196.249, 52628.556 20/06/04,19:32:44,03,10,1, 11.9,1,1, 12.085, 10653.972, 196.198, 52628.513 20/06/04,19:32:44,04,10,1, 11.9,1,1, 12.085, 10653.980, 196.215, 52628.487 20/06/04,19:32:44,05,10,1, 11.9,1,1, 12.085, 10653.970, 196.249, 52628.464 20/06/04,19:32:44,06,10,1, 11.9,1,1, 12.085, 10653.956, 196.254, 52628.496 20/06/04,19:32:44,07,10,1, 11.9,1,1, 12.085, 10653.979, 196.256, 52628.458 20/06/04,19:32:44,08,10,1, 11.9,1,1, 12.085, 10653.958, 196.254, 52628.463 20/06/04,19:32:44,09,10,1, 11.9,1,1, 12.085, 10653.968, 196.248, 52628.463 20/06/04,19:32:44,10,10,1, 11.9,1,1, 12.085, 10653.991, 196.247, 52628.472 20/06/04,19:32:44,11,10,1, 11.9,1,1, 12.085, 10653.969, 196.262, 52628.443 20/06/04,19:32:44,12,10,1, 11.9,1,1, 12.085, 10653.957, 196.308, 52628.464 20/06/04,19:32:44,13,10,1, 11.9,1,1, 12.085, 10653.976, 196.293, 52628.441 20/06/04,19:32:44,14,10,1, 11.9,1,1, 12.085, 10653.983, 196.280, 52628.402 20/06/04,19:32:44,15,10,1, 11.9,1,1, 12.085, 10653.966, 196.297, 52628.412 20/06/04,19:32:44,16,10,1, 11.9,1,1, 12.085, 10653.987, 196.301, 52628.393 20/06/04,19:32:44,17,10,1, 11.9,1,1, 12.085, 10653.986, 196.328, 52628.384 20/06/04,19:32:44,18,10,1, 11.9,1,1, 12.085, 10653.953, 196.328, 52628.395 20/06/04,19:32:44,19,10,1, 11.9,1,1, 12.085, 10653.997, 196.335, 52628.377 20/06/04,19:32:45,00,09,1, 11.8,1,1, 12.084, 10654.066, 196.424, 52628.217 20/06/04,19:32:45,01,09,1, 11.8,1,1, 12.084, 10653.991, 196.343, 52628.375 20/06/04,19:32:45,02,09,1, 11.8,1,1, 12.084, 10654.004, 196.335, 52628.353 20/06/04,19:32:45,03,09,1, 11.8,1,1, 12.084, 10653.993, 196.335, 52628.369 20/06/04,19:32:45,04,09,1, 11.8,1,1, 12.084, 10654.030, 196.356, 52628.361 20/06/04,19:32:45,05,09,1, 11.8,1,1, 12.084, 10654.015, 196.359, 52628.346 20/06/04,19:32:45,06,09,1, 11.8,1,1, 12.084, 10654.018, 196.348, 52628.377 20/06/04,19:32:45,07,09,1, 11.8,1,1, 12.084, 10654.033, 196.363, 52628.333 20/06/04,19:32:45,08,09,1, 11.8,1,1, 12.084, 10654.025, 196.349, 52628.324 20/06/04,19:32:45,09,09,1, 11.8,1,1, 12.084, 10654.054, 196.383, 52628.315 20/06/04,19:32:45,10,09,1, 11.8,1,1, 12.084, 10654.044, 196.357, 52628.267 20/06/04,19:32:45,11,09,1, 11.8,1,1, 12.084, 10654.072, 196.381, 52628.318 20/06/04,19:32:45,12,09,1, 11.8,1,1, 12.084, 10654.062, 196.392, 52628.297 20/06/04,19:32:45,13,09,1, 11.8,1,1, 12.084, 10654.081, 196.388, 52628.271 20/06/04,19:32:45,14,09,1, 11.8,1,1, 12.084, 10654.083, 196.367, 52628.232 20/06/04,19:32:45,15,09,1, 11.8,1,1, 12.084, 10654.089, 196.400, 52628.269 20/06/04,19:32:45,16,09,1, 11.8,1,1, 12.084, 10654.089, 196.411, 52628.243 20/06/04,19:32:45,17,09,1, 11.8,1,1, 12.084, 10654.089, 196.430, 52628.282 20/06/04,19:32:45,18,09,1, 11.8,1,1, 12.084, 10654.101, 196.387, 52628.231 20/06/04,19:32:45,19,09,1, 11.8,1,1, 12.084, 10654.072, 196.424, 52628.217 20/06/04,19:32:46,00,10,1, 11.9,1,1, 12.086, 10654.132, 196.543, 52628.091 20/06/04,19:32:46,01,10,1, 11.9,1,1, 12.086, 10654.101, 196.438, 52628.217 20/06/04,19:32:46,02,10,1, 11.9,1,1, 12.086, 10654.099, 196.451, 52628.211 20/06/04,19:32:46,03,10,1, 11.9,1,1, 12.086, 10654.120, 196.465, 52628.236 20/06/04,19:32:46,04,10,1, 11.9,1,1, 12.086, 10654.124, 196.467, 52628.206 20/06/04,19:32:46,05,10,1, 11.9,1,1, 12.086, 10654.120, 196.442, 52628.167 20/06/04,19:32:46,06,10,1, 11.9,1,1, 12.086, 10654.111, 196.476, 52628.215 20/06/04,19:32:46,07,10,1, 11.9,1,1, 12.086, 10654.149, 196.474, 52628.162 20/06/04,19:32:46,08,10,1, 11.9,1,1, 12.086, 10654.119, 196.483, 52628.160 20/06/04,19:32:46,09,10,1, 11.9,1,1, 12.086, 10654.131, 196.526, 52628.173 20/06/04,19:32:46,10,10,1, 11.9,1,1, 12.086, 10654.113, 196.484, 52628.123 20/06/04,19:32:46,11,10,1, 11.9,1,1, 12.086, 10654.130, 196.512, 52628.179 20/06/04,19:32:46,12,10,1, 11.9,1,1, 12.086, 10654.115, 196.506, 52628.142 20/06/04,19:32:46,13,10,1, 11.9,1,1, 12.086, 10654.140, 196.495, 52628.165 20/06/04,19:32:46,14,10,1, 11.9,1,1, 12.086, 10654.151, 196.515, 52628.127 20/06/04,19:32:46,15,10,1, 11.9,1,1, 12.086, 10654.116, 196.502, 52628.116 20/06/04,19:32:46,16,10,1, 11.9,1,1, 12.086, 10654.133, 196.524, 52628.152 20/06/04,19:32:46,17,10,1, 11.9,1,1, 12.086, 10654.129, 196.501, 52628.128 20/06/04,19:32:46,18,10,1, 11.9,1,1, 12.086, 10654.107, 196.566, 52628.146 20/06/04,19:32:46,19,10,1, 11.9,1,1, 12.086, 10654.138, 196.543, 52628.091 20/06/04,19:32:47,00,10,1, 11.8,1,1, 12.083, 10654.132, 196.690, 52627.952 20/06/04,19:32:47,01,10,1, 11.8,1,1, 12.083, 10654.129, 196.550, 52628.110 20/06/04,19:32:47,02,10,1, 11.8,1,1, 12.083, 10654.133, 196.564, 52628.065 20/06/04,19:32:47,03,10,1, 11.8,1,1, 12.083, 10654.143, 196.545, 52628.064 20/06/04,19:32:47,04,10,1, 11.8,1,1, 12.083, 10654.130, 196.577, 52628.081 20/06/04,19:32:47,05,10,1, 11.8,1,1, 12.083, 10654.137, 196.580, 52628.058 20/06/04,19:32:47,06,10,1, 11.8,1,1, 12.083, 10654.108, 196.588, 52628.049 20/06/04,19:32:47,07,10,1, 11.8,1,1, 12.083, 10654.115, 196.614, 52628.070 20/06/04,19:32:47,08,10,1, 11.8,1,1, 12.083, 10654.126, 196.603, 52628.022 20/06/04,19:32:47,09,10,1, 11.8,1,1, 12.083, 10654.111, 196.604, 52628.057 20/06/04,19:32:47,10,10,1, 11.8,1,1, 12.083, 10654.121, 196.642, 52628.050 20/06/04,19:32:47,11,10,1, 11.8,1,1, 12.083, 10654.134, 196.634, 52627.991 20/06/04,19:32:47,12,10,1, 11.8,1,1, 12.083, 10654.115, 196.636, 52628.019 20/06/04,19:32:47,13,10,1, 11.8,1,1, 12.083, 10654.123, 196.659, 52627.993 20/06/04,19:32:47,14,10,1, 11.8,1,1, 12.083, 10654.099, 196.682, 52628.010 20/06/04,19:32:47,15,10,1, 11.8,1,1, 12.083, 10654.122, 196.664, 52628.021 20/06/04,19:32:47,16,10,1, 11.8,1,1, 12.083, 10654.140, 196.654, 52628.003 20/06/04,19:32:47,17,10,1, 11.8,1,1, 12.083, 10654.113, 196.680, 52628.005 20/06/04,19:32:47,18,10,1, 11.8,1,1, 12.083, 10654.136, 196.699, 52627.968 20/06/04,19:32:47,19,10,1, 11.8,1,1, 12.083, 10654.136, 196.690, 52627.952 20/06/04,19:32:48,00,11,1, 11.9,1,1, 12.081, 10654.149, 196.880, 52627.892 20/06/04,19:32:48,01,11,1, 11.9,1,1, 12.081, 10654.124, 196.735, 52628.006 20/06/04,19:32:48,02,11,1, 11.9,1,1, 12.081, 10654.124, 196.721, 52627.977 20/06/04,19:32:48,03,11,1, 11.9,1,1, 12.081, 10654.120, 196.751, 52628.000 20/06/04,19:32:48,04,11,1, 11.9,1,1, 12.081, 10654.109, 196.736, 52627.934 20/06/04,19:32:48,05,11,1, 11.9,1,1, 12.081, 10654.133, 196.761, 52627.954 20/06/04,19:32:48,06,11,1, 11.9,1,1, 12.081, 10654.146, 196.775, 52627.942 20/06/04,19:32:48,07,11,1, 11.9,1,1, 12.081, 10654.120, 196.777, 52627.944 20/06/04,19:32:48,08,11,1, 11.9,1,1, 12.081, 10654.121, 196.812, 52627.955 20/06/04,19:32:48,09,11,1, 11.9,1,1, 12.081, 10654.128, 196.777, 52627.874 20/06/04,19:32:48,10,11,1, 11.9,1,1, 12.081, 10654.115, 196.835, 52627.926 20/06/04,19:32:48,11,11,1, 11.9,1,1, 12.081, 10654.108, 196.826, 52627.937 20/06/04,19:32:48,12,11,1, 11.9,1,1, 12.081, 10654.134, 196.844, 52627.926 20/06/04,19:32:48,13,11,1, 11.9,1,1, 12.081, 10654.121, 196.840, 52627.916 20/06/04,19:32:48,14,11,1, 11.9,1,1, 12.081, 10654.146, 196.878, 52627.907 20/06/04,19:32:48,15,11,1, 11.9,1,1, 12.081, 10654.131, 196.842, 52627.877 20/06/04,19:32:48,16,11,1, 11.9,1,1, 12.081, 10654.119, 196.856, 52627.881 20/06/04,19:32:48,17,11,1, 11.9,1,1, 12.081, 10654.137, 196.869, 52627.921 20/06/04,19:32:48,18,11,1, 11.9,1,1, 12.081, 10654.126, 196.887, 52627.873 20/06/04,19:32:48,19,11,1, 11.9,1,1, 12.081, 10654.153, 196.880, 52627.892 20/06/04,19:32:49,00,11,1, 11.8,1,1, 12.083, 10654.166, 196.960, 52627.762 20/06/04,19:32:49,01,11,1, 11.8,1,1, 12.083, 10654.142, 196.884, 52627.876 20/06/04,19:32:49,02,11,1, 11.8,1,1, 12.083, 10654.136, 196.895, 52627.874 20/06/04,19:32:49,03,11,1, 11.8,1,1, 12.083, 10654.159, 196.917, 52627.842 20/06/04,19:32:49,04,11,1, 11.8,1,1, 12.083, 10654.134, 196.935, 52627.838 20/06/04,19:32:49,05,11,1, 11.8,1,1, 12.083, 10654.151, 196.923, 52627.862 20/06/04,19:32:49,06,11,1, 11.8,1,1, 12.083, 10654.151, 196.931, 52627.800 20/06/04,19:32:49,07,11,1, 11.8,1,1, 12.083, 10654.127, 196.906, 52627.815 20/06/04,19:32:49,08,11,1, 11.8,1,1, 12.083, 10654.143, 196.957, 52627.817 20/06/04,19:32:49,09,11,1, 11.8,1,1, 12.083, 10654.140, 196.926, 52627.767 20/06/04,19:32:49,10,11,1, 11.8,1,1, 12.083, 10654.121, 196.941, 52627.806 20/06/04,19:32:49,11,11,1, 11.8,1,1, 12.083, 10654.142, 196.973, 52627.771 20/06/04,19:32:49,12,11,1, 11.8,1,1, 12.083, 10654.137, 196.962, 52627.768 20/06/04,19:32:49,13,11,1, 11.8,1,1, 12.083, 10654.146, 196.954, 52627.796 20/06/04,19:32:49,14,11,1, 11.8,1,1, 12.083, 10654.153, 196.935, 52627.774 20/06/04,19:32:49,15,11,1, 11.8,1,1, 12.083, 10654.147, 196.965, 52627.742 20/06/04,19:32:49,16,11,1, 11.8,1,1, 12.083, 10654.150, 196.955, 52627.749 20/06/04,19:32:49,17,11,1, 11.8,1,1, 12.083, 10654.178, 196.973, 52627.775 20/06/04,19:32:49,18,11,1, 11.8,1,1, 12.083, 10654.189, 196.956, 52627.756 20/06/04,19:32:49,19,11,1, 11.8,1,1, 12.083, 10654.167, 196.960, 52627.762 20/06/04,19:32:50,00,11,1, 11.8,1,1, 12.084, 10654.266, 197.043, 52627.555 20/06/04,19:32:50,01,11,1, 11.8,1,1, 12.084, 10654.190, 196.962, 52627.741 20/06/04,19:32:50,02,11,1, 11.8,1,1, 12.084, 10654.186, 196.994, 52627.696 20/06/04,19:32:50,03,11,1, 11.8,1,1, 12.084, 10654.184, 196.973, 52627.705 20/06/04,19:32:50,04,11,1, 11.8,1,1, 12.084, 10654.193, 197.024, 52627.724 20/06/04,19:32:50,05,11,1, 11.8,1,1, 12.084, 10654.206, 196.968, 52627.629 20/06/04,19:32:50,06,11,1, 11.8,1,1, 12.084, 10654.203, 197.000, 52627.689 20/06/04,19:32:50,07,11,1, 11.8,1,1, 12.084, 10654.203, 197.002, 52627.666 20/06/04,19:32:50,08,11,1, 11.8,1,1, 12.084, 10654.214, 196.988, 52627.655 20/06/04,19:32:50,09,11,1, 11.8,1,1, 12.084, 10654.178, 196.999, 52627.648 20/06/04,19:32:50,10,11,1, 11.8,1,1, 12.084, 10654.203, 196.995, 52627.648 20/06/04,19:32:50,11,11,1, 11.8,1,1, 12.084, 10654.225, 197.000, 52627.595 20/06/04,19:32:50,12,11,1, 11.8,1,1, 12.084, 10654.185, 196.985, 52627.612 20/06/04,19:32:50,13,11,1, 11.8,1,1, 12.084, 10654.208, 197.025, 52627.645 20/06/04,19:32:50,14,11,1, 11.8,1,1, 12.084, 10654.245, 197.046, 52627.662 20/06/04,19:32:50,15,11,1, 11.8,1,1, 12.084, 10654.237, 197.000, 52627.639 20/06/04,19:32:50,16,11,1, 11.8,1,1, 12.084, 10654.247, 197.009, 52627.568 20/06/04,19:32:50,17,11,1, 11.8,1,1, 12.084, 10654.246, 197.029, 52627.554 20/06/04,19:32:50,18,11,1, 11.8,1,1, 12.084, 10654.229, 197.045, 52627.611 20/06/04,19:32:50,19,11,1, 11.8,1,1, 12.084, 10654.272, 197.043, 52627.555 20/06/04,19:32:51,00,11,1, 11.9,1,1, 12.081, 10654.374, 197.102, 52627.385 20/06/04,19:32:51,01,11,1, 11.9,1,1, 12.081, 10654.255, 197.033, 52627.531 20/06/04,19:32:51,02,11,1, 11.9,1,1, 12.081, 10654.284, 197.066, 52627.522 20/06/04,19:32:51,03,11,1, 11.9,1,1, 12.081, 10654.296, 197.045, 52627.530 20/06/04,19:32:51,04,11,1, 11.9,1,1, 12.081, 10654.299, 197.075, 52627.552 20/06/04,19:32:51,05,11,1, 11.9,1,1, 12.081, 10654.302, 197.058, 52627.537 20/06/04,19:32:51,06,11,1, 11.9,1,1, 12.081, 10654.312, 197.059, 52627.512 20/06/04,19:32:51,07,11,1, 11.9,1,1, 12.081, 10654.308, 197.072, 52627.495 20/06/04,19:32:51,08,11,1, 11.9,1,1, 12.081, 10654.352, 197.052, 52627.499 20/06/04,19:32:51,09,11,1, 11.9,1,1, 12.081, 10654.349, 197.081, 52627.519 20/06/04,19:32:51,10,11,1, 11.9,1,1, 12.081, 10654.331, 197.087, 52627.471 20/06/04,19:32:51,11,11,1, 11.9,1,1, 12.081, 10654.345, 197.072, 52627.481 20/06/04,19:32:51,12,11,1, 11.9,1,1, 12.081, 10654.352, 197.086, 52627.467 20/06/04,19:32:51,13,11,1, 11.9,1,1, 12.081, 10654.346, 197.101, 52627.407 20/06/04,19:32:51,14,11,1, 11.9,1,1, 12.081, 10654.363, 197.084, 52627.438 20/06/04,19:32:51,15,11,1, 11.9,1,1, 12.081, 10654.374, 197.102, 52627.423 20/06/04,19:32:51,16,11,1, 11.9,1,1, 12.081, 10654.383, 197.097, 52627.448 20/06/04,19:32:51,17,11,1, 11.9,1,1, 12.081, 10654.378, 197.110, 52627.404 20/06/04,19:32:51,18,11,1, 11.9,1,1, 12.081, 10654.373, 197.127, 52627.395 20/06/04,19:32:51,19,11,1, 11.9,1,1, 12.081, 10654.380, 197.102, 52627.385 20/06/04,19:32:52,00,10,1, 11.9,1,1, 12.079, 10654.533, 197.206, 52627.253 20/06/04,19:32:52,01,10,1, 11.9,1,1, 12.079, 10654.417, 197.131, 52627.410 20/06/04,19:32:52,02,10,1, 11.9,1,1, 12.079, 10654.404, 197.141, 52627.378 20/06/04,19:32:52,03,10,1, 11.9,1,1, 12.079, 10654.438, 197.135, 52627.319 20/06/04,19:32:52,04,10,1, 11.9,1,1, 12.079, 10654.409, 197.127, 52627.365 20/06/04,19:32:52,05,10,1, 11.9,1,1, 12.079, 10654.396, 197.113, 52627.318 20/06/04,19:32:52,06,10,1, 11.9,1,1, 12.079, 10654.417, 197.137, 52627.392 20/06/04,19:32:52,07,10,1, 11.9,1,1, 12.079, 10654.465, 197.146, 52627.359 20/06/04,19:32:52,08,10,1, 11.9,1,1, 12.079, 10654.443, 197.164, 52627.333 20/06/04,19:32:52,09,10,1, 11.9,1,1, 12.079, 10654.459, 197.158, 52627.370 20/06/04,19:32:52,10,10,1, 11.9,1,1, 12.079, 10654.454, 197.175, 52627.359 20/06/04,19:32:52,11,10,1, 11.9,1,1, 12.079, 10654.479, 197.199, 52627.311 20/06/04,19:32:52,12,10,1, 11.9,1,1, 12.079, 10654.464, 197.228, 52627.350 20/06/04,19:32:52,13,10,1, 11.9,1,1, 12.079, 10654.499, 197.226, 52627.338 20/06/04,19:32:52,14,10,1, 11.9,1,1, 12.079, 10654.480, 197.226, 52627.369 20/06/04,19:32:52,15,10,1, 11.9,1,1, 12.079, 10654.442, 197.240, 52627.407 20/06/04,19:32:52,16,10,1, 11.9,1,1, 12.079, 10654.534, 197.211, 52627.283 20/06/04,19:32:52,17,10,1, 11.9,1,1, 12.079, 10654.510, 197.220, 52627.252 20/06/04,19:32:52,18,10,1, 11.9,1,1, 12.079, 10654.505, 197.230, 52627.305 20/06/04,19:32:52,19,10,1, 11.9,1,1, 12.079, 10654.538, 197.206, 52627.253 20/06/04,19:32:53,00,11,1, 11.9,1,1, 12.081, 10654.616, 197.364, 52627.099 20/06/04,19:32:53,01,11,1, 11.9,1,1, 12.081, 10654.520, 197.256, 52627.278 20/06/04,19:32:53,02,11,1, 11.9,1,1, 12.081, 10654.552, 197.259, 52627.231 20/06/04,19:32:53,03,11,1, 11.9,1,1, 12.081, 10654.546, 197.285, 52627.249 20/06/04,19:32:53,04,11,1, 11.9,1,1, 12.081, 10654.542, 197.281, 52627.240 20/06/04,19:32:53,05,11,1, 11.9,1,1, 12.081, 10654.541, 197.276, 52627.196 20/06/04,19:32:53,06,11,1, 11.9,1,1, 12.081, 10654.550, 197.278, 52627.235 20/06/04,19:32:53,07,11,1, 11.9,1,1, 12.081, 10654.563, 197.303, 52627.215 20/06/04,19:32:53,08,11,1, 11.9,1,1, 12.081, 10654.566, 197.310, 52627.202 20/06/04,19:32:53,09,11,1, 11.9,1,1, 12.081, 10654.564, 197.309, 52627.211 20/06/04,19:32:53,10,11,1, 11.9,1,1, 12.081, 10654.551, 197.311, 52627.184 20/06/04,19:32:53,11,11,1, 11.9,1,1, 12.081, 10654.581, 197.333, 52627.187 20/06/04,19:32:53,12,11,1, 11.9,1,1, 12.081, 10654.605, 197.336, 52627.173 20/06/04,19:32:53,13,11,1, 11.9,1,1, 12.081, 10654.608, 197.336, 52627.181 20/06/04,19:32:53,14,11,1, 11.9,1,1, 12.081, 10654.568, 197.351, 52627.125 20/06/04,19:32:53,15,11,1, 11.9,1,1, 12.081, 10654.566, 197.351, 52627.123 20/06/04,19:32:53,16,11,1, 11.9,1,1, 12.081, 10654.583, 197.344, 52627.145 20/06/04,19:32:53,17,11,1, 11.9,1,1, 12.081, 10654.576, 197.368, 52627.126 20/06/04,19:32:53,18,11,1, 11.9,1,1, 12.081, 10654.605, 197.344, 52627.108 20/06/04,19:32:53,19,11,1, 11.9,1,1, 12.081, 10654.619, 197.364, 52627.099 20/06/04,19:32:54,00,11,1, 11.8,1,1, 12.076, 10654.625, 197.454, 52626.960 20/06/04,19:32:54,01,11,1, 11.8,1,1, 12.076, 10654.614, 197.354, 52627.098 20/06/04,19:32:54,02,11,1, 11.8,1,1, 12.076, 10654.584, 197.384, 52627.069 20/06/04,19:32:54,03,11,1, 11.8,1,1, 12.076, 10654.600, 197.381, 52627.111 20/06/04,19:32:54,04,11,1, 11.8,1,1, 12.076, 10654.604, 197.393, 52627.102 20/06/04,19:32:54,05,11,1, 11.8,1,1, 12.076, 10654.608, 197.398, 52627.097 20/06/04,19:32:54,06,11,1, 11.8,1,1, 12.076, 10654.611, 197.380, 52627.090 20/06/04,19:32:54,07,11,1, 11.8,1,1, 12.076, 10654.613, 197.413, 52627.064 20/06/04,19:32:54,08,11,1, 11.8,1,1, 12.076, 10654.616, 197.404, 52627.079 20/06/04,19:32:54,09,11,1, 11.8,1,1, 12.076, 10654.603, 197.413, 52627.037 20/06/04,19:32:54,10,11,1, 11.8,1,1, 12.076, 10654.614, 197.405, 52626.998 20/06/04,19:32:54,11,11,1, 11.8,1,1, 12.076, 10654.663, 197.435, 52627.082 20/06/04,19:32:54,12,11,1, 11.8,1,1, 12.076, 10654.634, 197.441, 52627.040 20/06/04,19:32:54,13,11,1, 11.8,1,1, 12.076, 10654.608, 197.453, 52627.028 20/06/04,19:32:54,14,11,1, 11.8,1,1, 12.076, 10654.607, 197.421, 52627.040 20/06/04,19:32:54,15,11,1, 11.8,1,1, 12.076, 10654.617, 197.443, 52627.022 20/06/04,19:32:54,16,11,1, 11.8,1,1, 12.076, 10654.650, 197.436, 52627.011 20/06/04,19:32:54,17,11,1, 11.8,1,1, 12.076, 10654.650, 197.459, 52627.027 20/06/04,19:32:54,18,11,1, 11.8,1,1, 12.076, 10654.617, 197.450, 52626.961 20/06/04,19:32:54,19,11,1, 11.8,1,1, 12.076, 10654.633, 197.454, 52626.960 20/06/04,19:32:55,00,11,1, 11.9,1,1, 12.080, 10654.775, 197.526, 52626.885 20/06/04,19:32:55,01,11,1, 11.9,1,1, 12.080, 10654.632, 197.448, 52626.967 20/06/04,19:32:55,02,11,1, 11.9,1,1, 12.080, 10654.650, 197.484, 52626.975 20/06/04,19:32:55,03,11,1, 11.9,1,1, 12.080, 10654.705, 197.449, 52626.683 20/06/04,19:32:55,04,11,1, 11.9,1,1, 12.080, 10654.689, 197.481, 52626.880 20/06/04,19:32:55,05,11,1, 11.9,1,1, 12.080, 10654.686, 197.457, 52626.895 20/06/04,19:32:55,06,11,1, 11.9,1,1, 12.080, 10654.671, 197.473, 52626.885 20/06/04,19:32:55,07,11,1, 11.9,1,1, 12.080, 10654.681, 197.487, 52626.925 20/06/04,19:32:55,08,11,1, 11.9,1,1, 12.080, 10654.711, 197.497, 52626.886 20/06/04,19:32:55,09,11,1, 11.9,1,1, 12.080, 10654.706, 197.504, 52626.929 20/06/04,19:32:55,10,11,1, 11.9,1,1, 12.080, 10654.701, 197.516, 52626.921 20/06/04,19:32:55,11,11,1, 11.9,1,1, 12.080, 10654.705, 197.501, 52626.883 20/06/04,19:32:55,12,11,1, 11.9,1,1, 12.080, 10654.703, 197.502, 52626.861 20/06/04,19:32:55,13,11,1, 11.9,1,1, 12.080, 10654.734, 197.526, 52626.884 20/06/04,19:32:55,14,11,1, 11.9,1,1, 12.080, 10654.737, 197.504, 52626.828 20/06/04,19:32:55,15,11,1, 11.9,1,1, 12.080, 10654.753, 197.531, 52626.883 20/06/04,19:32:55,16,11,1, 11.9,1,1, 12.080, 10654.768, 197.508, 52626.892 20/06/04,19:32:55,17,11,1, 11.9,1,1, 12.080, 10654.764, 197.532, 52626.888 20/06/04,19:32:55,18,11,1, 11.9,1,1, 12.080, 10654.761, 197.535, 52626.858 20/06/04,19:32:55,19,11,1, 11.9,1,1, 12.080, 10654.780, 197.526, 52626.885 20/06/04,19:32:56,00,11,1, 11.9,1,1, 12.081, 10654.892, 197.556, 52626.648 20/06/04,19:32:56,01,11,1, 11.9,1,1, 12.081, 10654.811, 197.529, 52626.853 20/06/04,19:32:56,02,11,1, 11.9,1,1, 12.081, 10654.806, 197.521, 52626.818 20/06/04,19:32:56,03,11,1, 11.9,1,1, 12.081, 10654.797, 197.518, 52626.813 20/06/04,19:32:56,04,11,1, 11.9,1,1, 12.081, 10654.812, 197.510, 52626.778 20/06/04,19:32:56,05,11,1, 11.9,1,1, 12.081, 10654.811, 197.553, 52626.796 20/06/04,19:32:56,06,11,1, 11.9,1,1, 12.081, 10654.827, 197.542, 52626.791 20/06/04,19:32:56,07,11,1, 11.9,1,1, 12.081, 10654.852, 197.547, 52626.767 20/06/04,19:32:56,08,11,1, 11.9,1,1, 12.081, 10654.835, 197.535, 52626.794 20/06/04,19:32:56,09,11,1, 11.9,1,1, 12.081, 10654.857, 197.558, 52626.774 20/06/04,19:32:56,10,11,1, 11.9,1,1, 12.081, 10654.874, 197.565, 52626.741 20/06/04,19:32:56,11,11,1, 11.9,1,1, 12.081, 10654.847, 197.570, 52626.737 20/06/04,19:32:56,12,11,1, 11.9,1,1, 12.081, 10654.861, 197.561, 52626.710 20/06/04,19:32:56,13,11,1, 11.9,1,1, 12.081, 10654.861, 197.543, 52626.718 20/06/04,19:32:56,14,11,1, 11.9,1,1, 12.081, 10654.859, 197.583, 52626.739 20/06/04,19:32:56,15,11,1, 11.9,1,1, 12.081, 10654.862, 197.555, 52626.688 20/06/04,19:32:56,16,11,1, 11.9,1,1, 12.081, 10654.899, 197.565, 52626.728 20/06/04,19:32:56,17,11,1, 11.9,1,1, 12.081, 10654.877, 197.555, 52626.694 20/06/04,19:32:56,18,11,1, 11.9,1,1, 12.081, 10654.897, 197.560, 52626.697 20/06/04,19:32:56,19,11,1, 11.9,1,1, 12.081, 10654.898, 197.556, 52626.648 20/06/04,19:32:57,00,11,1, 11.9,1,1, 12.079, 10655.084, 197.561, 52626.520 20/06/04,19:32:57,01,11,1, 11.9,1,1, 12.079, 10654.908, 197.542, 52626.637 20/06/04,19:32:57,02,11,1, 11.9,1,1, 12.079, 10654.937, 197.574, 52626.654 20/06/04,19:32:57,03,11,1, 11.9,1,1, 12.079, 10654.921, 197.576, 52626.673 20/06/04,19:32:57,04,11,1, 11.9,1,1, 12.079, 10654.923, 197.600, 52626.681 20/06/04,19:32:57,05,11,1, 11.9,1,1, 12.079, 10654.926, 197.574, 52626.626 20/06/04,19:32:57,06,11,1, 11.9,1,1, 12.079, 10654.953, 197.583, 52626.609 20/06/04,19:32:57,07,11,1, 11.9,1,1, 12.079, 10654.951, 197.575, 52626.606 20/06/04,19:32:57,08,11,1, 11.9,1,1, 12.079, 10654.966, 197.595, 52626.624 20/06/04,19:32:57,09,11,1, 11.9,1,1, 12.079, 10654.987, 197.623, 52626.631 20/06/04,19:32:57,10,11,1, 11.9,1,1, 12.079, 10654.987, 197.578, 52626.566 20/06/04,19:32:57,11,11,1, 11.9,1,1, 12.079, 10655.012, 197.590, 52626.588 20/06/04,19:32:57,12,11,1, 11.9,1,1, 12.079, 10655.014, 197.591, 52626.547 20/06/04,19:32:57,13,11,1, 11.9,1,1, 12.079, 10655.000, 197.610, 52626.563 20/06/04,19:32:57,14,11,1, 11.9,1,1, 12.079, 10655.027, 197.592, 52626.580 20/06/04,19:32:57,15,11,1, 11.9,1,1, 12.079, 10655.019, 197.562, 52626.553 20/06/04,19:32:57,16,11,1, 11.9,1,1, 12.079, 10655.063, 197.576, 52626.580 20/06/04,19:32:57,17,11,1, 11.9,1,1, 12.079, 10655.066, 197.575, 52626.564 20/06/04,19:32:57,18,11,1, 11.9,1,1, 12.079, 10655.079, 197.570, 52626.576 20/06/04,19:32:57,19,11,1, 11.9,1,1, 12.079, 10655.089, 197.561, 52626.520 20/06/04,19:32:58,00,11,1, 11.8,1,1, 12.078, 10655.276, 197.519, 52626.384 20/06/04,19:32:58,01,11,1, 11.8,1,1, 12.078, 10655.099, 197.573, 52626.530 20/06/04,19:32:58,02,11,1, 11.8,1,1, 12.078, 10655.099, 197.553, 52626.483 20/06/04,19:32:58,03,11,1, 11.8,1,1, 12.078, 10655.106, 197.546, 52626.518 20/06/04,19:32:58,04,11,1, 11.8,1,1, 12.078, 10655.145, 197.559, 52626.497 20/06/04,19:32:58,05,11,1, 11.8,1,1, 12.078, 10655.140, 197.533, 52626.496 20/06/04,19:32:58,06,11,1, 11.8,1,1, 12.078, 10655.158, 197.538, 52626.428 20/06/04,19:32:58,07,11,1, 11.8,1,1, 12.078, 10655.165, 197.532, 52626.445 20/06/04,19:32:58,08,11,1, 11.8,1,1, 12.078, 10655.179, 197.538, 52626.475 20/06/04,19:32:58,09,11,1, 11.8,1,1, 12.078, 10655.186, 197.521, 52626.433 20/06/04,19:32:58,10,11,1, 11.8,1,1, 12.078, 10655.170, 197.526, 52626.443 20/06/04,19:32:58,11,11,1, 11.8,1,1, 12.078, 10655.210, 197.554, 52626.425 20/06/04,19:32:58,12,11,1, 11.8,1,1, 12.078, 10655.201, 197.525, 52626.416 20/06/04,19:32:58,13,11,1, 11.8,1,1, 12.078, 10655.199, 197.553, 52626.430 20/06/04,19:32:58,14,11,1, 11.8,1,1, 12.078, 10655.219, 197.525, 52626.415 20/06/04,19:32:58,15,11,1, 11.8,1,1, 12.078, 10655.217, 197.539, 52626.400 20/06/04,19:32:58,16,11,1, 11.8,1,1, 12.078, 10655.259, 197.535, 52626.376 20/06/04,19:32:58,17,11,1, 11.8,1,1, 12.078, 10655.271, 197.533, 52626.345 20/06/04,19:32:58,18,11,1, 11.8,1,1, 12.078, 10655.279, 197.538, 52626.430 20/06/04,19:32:58,19,11,1, 11.8,1,1, 12.078, 10655.278, 197.519, 52626.384 20/06/04,19:32:59,00,11,1, 11.9,1,1, 12.079, 10655.534, 197.534, 52626.207 20/06/04,19:32:59,01,11,1, 11.9,1,1, 12.079, 10655.305, 197.533, 52626.348 20/06/04,19:32:59,02,11,1, 11.9,1,1, 12.079, 10655.311, 197.533, 52626.323 20/06/04,19:32:59,03,11,1, 11.9,1,1, 12.079, 10655.348, 197.516, 52626.324 20/06/04,19:32:59,04,11,1, 11.9,1,1, 12.079, 10655.326, 197.508, 52626.287 20/06/04,19:32:59,05,11,1, 11.9,1,1, 12.079, 10655.344, 197.516, 52626.289 20/06/04,19:32:59,06,11,1, 11.9,1,1, 12.079, 10655.354, 197.527, 52626.303 20/06/04,19:32:59,07,11,1, 11.9,1,1, 12.079, 10655.360, 197.483, 52626.307 20/06/04,19:32:59,08,11,1, 11.9,1,1, 12.079, 10655.410, 197.523, 52626.262 20/06/04,19:32:59,09,11,1, 11.9,1,1, 12.079, 10655.378, 197.528, 52626.246 20/06/04,19:32:59,10,11,1, 11.9,1,1, 12.079, 10655.404, 197.509, 52626.249 20/06/04,19:32:59,11,11,1, 11.9,1,1, 12.079, 10655.449, 197.522, 52626.197 20/06/04,19:32:59,12,11,1, 11.9,1,1, 12.079, 10655.448, 197.505, 52626.247 20/06/04,19:32:59,13,11,1, 11.9,1,1, 12.079, 10655.470, 197.533, 52626.226 20/06/04,19:32:59,14,11,1, 11.9,1,1, 12.079, 10655.489, 197.520, 52626.214 20/06/04,19:32:59,15,11,1, 11.9,1,1, 12.079, 10655.514, 197.543, 52626.212 20/06/04,19:32:59,16,11,1, 11.9,1,1, 12.079, 10655.514, 197.527, 52626.163 20/06/04,19:32:59,17,11,1, 11.9,1,1, 12.079, 10655.540, 197.522, 52626.200 20/06/04,19:32:59,18,11,1, 11.9,1,1, 12.079, 10655.531, 197.511, 52626.183 20/06/04,19:32:59,19,11,1, 11.9,1,1, 12.079, 10655.539, 197.534, 52626.207 20/06/04,19:33:00,00,11,1, 11.9,1,1, 12.079, 10655.868, 197.541, 52626.087 20/06/04,19:33:00,01,11,1, 11.9,1,1, 12.079, 10655.599, 197.546, 52626.184 20/06/04,19:33:00,02,11,1, 11.9,1,1, 12.079, 10655.588, 197.524, 52626.205 20/06/04,19:33:00,03,11,1, 11.9,1,1, 12.079, 10655.605, 197.517, 52626.149 20/06/04,19:33:00,04,11,1, 11.9,1,1, 12.079, 10655.634, 197.539, 52626.162 20/06/04,19:33:00,05,11,1, 11.9,1,1, 12.079, 10655.634, 197.538, 52626.145 20/06/04,19:33:00,06,11,1, 11.9,1,1, 12.079, 10655.655, 197.553, 52626.144 20/06/04,19:33:00,07,11,1, 11.9,1,1, 12.079, 10655.680, 197.524, 52626.152 20/06/04,19:33:00,08,11,1, 11.9,1,1, 12.079, 10655.671, 197.534, 52626.122 20/06/04,19:33:00,09,11,1, 11.9,1,1, 12.079, 10655.697, 197.552, 52626.180 20/06/04,19:33:00,10,11,1, 11.9,1,1, 12.079, 10655.743, 197.557, 52626.154 20/06/04,19:33:00,11,11,1, 11.9,1,1, 12.079, 10655.747, 197.531, 52626.086 20/06/04,19:33:00,12,11,1, 11.9,1,1, 12.079, 10655.776, 197.532, 52626.147 20/06/04,19:33:00,13,11,1, 11.9,1,1, 12.079, 10655.778, 197.534, 52626.122 20/06/04,19:33:00,14,11,1, 11.9,1,1, 12.079, 10655.825, 197.541, 52626.115 20/06/04,19:33:00,15,11,1, 11.9,1,1, 12.079, 10655.821, 197.538, 52626.068 20/06/04,19:33:00,16,11,1, 11.9,1,1, 12.079, 10655.826, 197.548, 52626.063 20/06/04,19:33:00,17,11,1, 11.9,1,1, 12.079, 10655.846, 197.537, 52626.070 20/06/04,19:33:00,18,11,1, 11.9,1,1, 12.079, 10655.857, 197.534, 52626.103 20/06/04,19:33:00,19,11,1, 11.9,1,1, 12.079, 10655.869, 197.541, 52626.087 20/06/04,19:33:01,00,11,1, 11.9,1,1, 12.076, 10656.085, 197.471, 52625.905 20/06/04,19:33:01,01,11,1, 11.9,1,1, 12.076, 10655.938, 197.560, 52626.060 20/06/04,19:33:01,02,11,1, 11.9,1,1, 12.076, 10655.919, 197.541, 52626.036 20/06/04,19:33:01,03,11,1, 11.9,1,1, 12.076, 10655.922, 197.536, 52626.232 20/06/04,19:33:01,04,11,1, 11.9,1,1, 12.076, 10655.929, 197.516, 52626.038 20/06/04,19:33:01,05,11,1, 11.9,1,1, 12.076, 10655.964, 197.509, 52626.037 20/06/04,19:33:01,06,11,1, 11.9,1,1, 12.076, 10655.953, 197.478, 52626.009 20/06/04,19:33:01,07,11,1, 11.9,1,1, 12.076, 10655.969, 197.512, 52625.978 20/06/04,19:33:01,08,11,1, 11.9,1,1, 12.076, 10655.990, 197.478, 52625.981 20/06/04,19:33:01,09,11,1, 11.9,1,1, 12.076, 10656.004, 197.524, 52625.996 20/06/04,19:33:01,10,11,1, 11.9,1,1, 12.076, 10655.998, 197.492, 52626.015 20/06/04,19:33:01,11,11,1, 11.9,1,1, 12.076, 10656.003, 197.500, 52625.971 20/06/04,19:33:01,12,11,1, 11.9,1,1, 12.076, 10656.037, 197.474, 52625.986 20/06/04,19:33:01,13,11,1, 11.9,1,1, 12.076, 10656.034, 197.487, 52625.961 20/06/04,19:33:01,14,11,1, 11.9,1,1, 12.076, 10656.040, 197.502, 52625.971 20/06/04,19:33:01,15,11,1, 11.9,1,1, 12.076, 10656.052, 197.479, 52625.981 20/06/04,19:33:01,16,11,1, 11.9,1,1, 12.076, 10656.047, 197.504, 52625.987 20/06/04,19:33:01,17,11,1, 11.9,1,1, 12.076, 10656.067, 197.454, 52625.946 20/06/04,19:33:01,18,11,1, 11.9,1,1, 12.076, 10656.083, 197.506, 52625.951 20/06/04,19:33:01,19,11,1, 11.9,1,1, 12.076, 10656.085, 197.471, 52625.905 20/06/04,19:33:02,00,11,1, 11.9,1,1, 12.075, 10656.143, 197.483, 52625.796 20/06/04,19:33:02,01,11,1, 11.9,1,1, 12.075, 10656.069, 197.472, 52625.914 20/06/04,19:33:02,02,11,1, 11.9,1,1, 12.075, 10656.067, 197.492, 52625.951 20/06/04,19:33:02,03,11,1, 11.9,1,1, 12.075, 10656.059, 197.486, 52625.900 20/06/04,19:33:02,04,11,1, 11.9,1,1, 12.075, 10656.078, 197.488, 52625.847 20/06/04,19:33:02,05,11,1, 11.9,1,1, 12.075, 10656.098, 197.492, 52625.889 20/06/04,19:33:02,06,11,1, 11.9,1,1, 12.075, 10656.085, 197.490, 52625.889 20/06/04,19:33:02,07,11,1, 11.9,1,1, 12.075, 10656.089, 197.475, 52625.877 20/06/04,19:33:02,08,11,1, 11.9,1,1, 12.075, 10656.085, 197.469, 52625.853 20/06/04,19:33:02,09,11,1, 11.9,1,1, 12.075, 10656.108, 197.463, 52625.854 20/06/04,19:33:02,10,11,1, 11.9,1,1, 12.075, 10656.099, 197.482, 52625.844 20/06/04,19:33:02,11,11,1, 11.9,1,1, 12.075, 10656.116, 197.469, 52625.822 20/06/04,19:33:02,12,11,1, 11.9,1,1, 12.075, 10656.116, 197.484, 52625.812 20/06/04,19:33:02,13,11,1, 11.9,1,1, 12.075, 10656.120, 197.486, 52625.825 20/06/04,19:33:02,14,11,1, 11.9,1,1, 12.075, 10656.149, 197.515, 52625.846 20/06/04,19:33:02,15,11,1, 11.9,1,1, 12.075, 10656.118, 197.485, 52625.823 20/06/04,19:33:02,16,11,1, 11.9,1,1, 12.075, 10656.151, 197.493, 52625.794 20/06/04,19:33:02,17,11,1, 11.9,1,1, 12.075, 10656.164, 197.492, 52625.791 20/06/04,19:33:02,18,11,1, 11.9,1,1, 12.075, 10656.139, 197.489, 52625.770 20/06/04,19:33:02,19,11,1, 11.9,1,1, 12.075, 10656.148, 197.483, 52625.796 20/06/04,19:33:03,00,11,1, 11.9,1,1, 12.080, 10656.285, 197.476, 52625.641 20/06/04,19:33:03,01,11,1, 11.9,1,1, 12.080, 10656.192, 197.515, 52625.781 20/06/04,19:33:03,02,11,1, 11.9,1,1, 12.080, 10656.165, 197.486, 52625.736 20/06/04,19:33:03,03,11,1, 11.9,1,1, 12.080, 10656.190, 197.479, 52625.740 20/06/04,19:33:03,04,11,1, 11.9,1,1, 12.080, 10656.174, 197.480, 52625.749 20/06/04,19:33:03,05,11,1, 11.9,1,1, 12.080, 10656.230, 197.467, 52625.772 20/06/04,19:33:03,06,11,1, 11.9,1,1, 12.080, 10656.223, 197.492, 52625.735 20/06/04,19:33:03,07,11,1, 11.9,1,1, 12.080, 10656.194, 197.505, 52625.754 20/06/04,19:33:03,08,11,1, 11.9,1,1, 12.080, 10656.237, 197.498, 52625.739 20/06/04,19:33:03,09,11,1, 11.9,1,1, 12.080, 10656.249, 197.487, 52625.728 20/06/04,19:33:03,10,11,1, 11.9,1,1, 12.080, 10656.247, 197.494, 52625.741 20/06/04,19:33:03,11,11,1, 11.9,1,1, 12.080, 10656.252, 197.459, 52625.708 20/06/04,19:33:03,12,11,1, 11.9,1,1, 12.080, 10656.264, 197.479, 52625.701 20/06/04,19:33:03,13,11,1, 11.9,1,1, 12.080, 10656.285, 197.496, 52625.723 20/06/04,19:33:03,14,11,1, 11.9,1,1, 12.080, 10656.280, 197.483, 52625.664 20/06/04,19:33:03,15,11,1, 11.9,1,1, 12.080, 10656.271, 197.486, 52625.666 20/06/04,19:33:03,16,11,1, 11.9,1,1, 12.080, 10656.268, 197.487, 52625.663 20/06/04,19:33:03,17,11,1, 11.9,1,1, 12.080, 10656.293, 197.484, 52625.626 20/06/04,19:33:03,18,11,1, 11.9,1,1, 12.080, 10656.281, 197.482, 52625.694 20/06/04,19:33:03,19,11,1, 11.9,1,1, 12.080, 10656.289, 197.476, 52625.641 20/06/04,19:33:04,00,11,1, 11.9,1,1, 12.076, 10656.344, 197.432, 52625.503 20/06/04,19:33:04,01,11,1, 11.9,1,1, 12.076, 10656.314, 197.470, 52625.686 20/06/04,19:33:04,02,11,1, 11.9,1,1, 12.076, 10656.301, 197.459, 52625.653 20/06/04,19:33:04,03,11,1, 11.9,1,1, 12.076, 10656.327, 197.460, 52625.627 20/06/04,19:33:04,04,11,1, 11.9,1,1, 12.076, 10656.315, 197.440, 52625.643 20/06/04,19:33:04,05,11,1, 11.9,1,1, 12.076, 10656.299, 197.456, 52625.595 20/06/04,19:33:04,06,11,1, 11.9,1,1, 12.076, 10656.313, 197.440, 52625.607 20/06/04,19:33:04,07,11,1, 11.9,1,1, 12.076, 10656.333, 197.434, 52625.584 20/06/04,19:33:04,08,11,1, 11.9,1,1, 12.076, 10656.322, 197.431, 52625.575 20/06/04,19:33:04,09,11,1, 11.9,1,1, 12.076, 10656.323, 197.431, 52625.575 20/06/04,19:33:04,10,11,1, 11.9,1,1, 12.076, 10656.348, 197.424, 52625.563 20/06/04,19:33:04,11,11,1, 11.9,1,1, 12.076, 10656.327, 197.434, 52625.592 20/06/04,19:33:04,12,11,1, 11.9,1,1, 12.076, 10656.341, 197.416, 52625.581 20/06/04,19:33:04,13,11,1, 11.9,1,1, 12.076, 10656.341, 197.426, 52625.586 20/06/04,19:33:04,14,11,1, 11.9,1,1, 12.076, 10656.352, 197.426, 52625.534 20/06/04,19:33:04,15,11,1, 11.9,1,1, 12.076, 10656.340, 197.385, 52625.523 20/06/04,19:33:04,16,11,1, 11.9,1,1, 12.076, 10656.361, 197.408, 52625.520 20/06/04,19:33:04,17,11,1, 11.9,1,1, 12.076, 10656.373, 197.446, 52625.554 20/06/04,19:33:04,18,11,1, 11.9,1,1, 12.076, 10656.392, 197.396, 52625.531 20/06/04,19:33:04,19,11,1, 11.9,1,1, 12.076, 10656.350, 197.432, 52625.503 20/06/04,19:33:05,00,11,1, 11.9,1,1, 12.073, 10656.477, 197.418, 52625.401 20/06/04,19:33:05,01,11,1, 11.9,1,1, 12.073, 10656.370, 197.432, 52625.481 20/06/04,19:33:05,02,11,1, 11.9,1,1, 12.073, 10656.374, 197.401, 52625.487 20/06/04,19:33:05,03,11,1, 11.9,1,1, 12.073, 10656.413, 197.397, 52625.461 20/06/04,19:33:05,04,11,1, 11.9,1,1, 12.073, 10656.407, 197.417, 52625.481 20/06/04,19:33:05,05,11,1, 11.9,1,1, 12.073, 10656.434, 197.410, 52625.458 20/06/04,19:33:05,06,11,1, 11.9,1,1, 12.073, 10656.409, 197.426, 52625.453 20/06/04,19:33:05,07,11,1, 11.9,1,1, 12.073, 10656.404, 197.419, 52625.444 20/06/04,19:33:05,08,11,1, 11.9,1,1, 12.073, 10656.435, 197.419, 52625.486 20/06/04,19:33:05,09,11,1, 11.9,1,1, 12.073, 10656.463, 197.425, 52625.474 20/06/04,19:33:05,10,11,1, 11.9,1,1, 12.073, 10656.430, 197.424, 52625.441 20/06/04,19:33:05,11,11,1, 11.9,1,1, 12.073, 10656.449, 197.417, 52625.449 20/06/04,19:33:05,12,11,1, 11.9,1,1, 12.073, 10656.441, 197.404, 52625.427 20/06/04,19:33:05,13,11,1, 11.9,1,1, 12.073, 10656.447, 197.399, 52625.411 20/06/04,19:33:05,14,11,1, 11.9,1,1, 12.073, 10656.457, 197.397, 52625.379 20/06/04,19:33:05,15,11,1, 11.9,1,1, 12.073, 10656.468, 197.404, 52625.420 20/06/04,19:33:05,16,11,1, 11.9,1,1, 12.073, 10656.468, 197.412, 52625.423 20/06/04,19:33:05,17,11,1, 11.9,1,1, 12.073, 10656.495, 197.405, 52625.405 20/06/04,19:33:05,18,11,1, 11.9,1,1, 12.073, 10656.466, 197.395, 52625.390 20/06/04,19:33:05,19,11,1, 11.9,1,1, 12.073, 10656.485, 197.418, 52625.401 20/06/04,19:33:06,00,11,1, 11.9,1,1, 12.078, 10656.394, 197.385, 52625.266 20/06/04,19:33:06,01,11,1, 11.9,1,1, 12.078, 10656.493, 197.410, 52625.378 20/06/04,19:33:06,02,11,1, 11.9,1,1, 12.078, 10656.464, 197.413, 52625.378 20/06/04,19:33:06,03,11,1, 11.9,1,1, 12.078, 10656.482, 197.379, 52625.363 20/06/04,19:33:06,04,11,1, 11.9,1,1, 12.078, 10656.478, 197.396, 52625.357 20/06/04,19:33:06,05,11,1, 11.9,1,1, 12.078, 10656.488, 197.382, 52625.342 20/06/04,19:33:06,06,11,1, 11.9,1,1, 12.078, 10656.486, 197.385, 52625.317 20/06/04,19:33:06,07,11,1, 11.9,1,1, 12.078, 10656.463, 197.375, 52625.356 20/06/04,19:33:06,08,11,1, 11.9,1,1, 12.078, 10656.468, 197.352, 52625.132 20/06/04,19:33:06,09,11,1, 11.9,1,1, 12.078, 10656.515, 197.399, 52625.288 20/06/04,19:33:06,10,11,1, 11.9,1,1, 12.078, 10656.482, 197.385, 52625.254 20/06/04,19:33:06,11,11,1, 11.9,1,1, 12.078, 10656.490, 197.379, 52625.287 20/06/04,19:33:06,12,11,1, 11.9,1,1, 12.078, 10656.469, 197.400, 52625.309 20/06/04,19:33:06,13,11,1, 11.9,1,1, 12.078, 10656.453, 197.397, 52625.313 20/06/04,19:33:06,14,11,1, 11.9,1,1, 12.078, 10656.450, 197.416, 52625.332 20/06/04,19:33:06,15,11,1, 11.9,1,1, 12.078, 10656.469, 197.398, 52625.309 20/06/04,19:33:06,16,11,1, 11.9,1,1, 12.078, 10656.425, 197.365, 52625.325 20/06/04,19:33:06,17,11,1, 11.9,1,1, 12.078, 10656.415, 197.383, 52625.300 20/06/04,19:33:06,18,11,1, 11.9,1,1, 12.078, 10656.404, 197.360, 52625.287 20/06/04,19:33:06,19,11,1, 11.9,1,1, 12.078, 10656.402, 197.385, 52625.266 20/06/04,19:33:07,00,11,1, 11.9,1,1, 12.077, 10656.277, 197.186, 52625.144 20/06/04,19:33:07,01,11,1, 11.9,1,1, 12.077, 10656.369, 197.355, 52625.283 20/06/04,19:33:07,02,11,1, 11.9,1,1, 12.077, 10656.401, 197.350, 52625.277 20/06/04,19:33:07,03,11,1, 11.9,1,1, 12.077, 10656.376, 197.339, 52625.279 20/06/04,19:33:07,04,11,1, 11.9,1,1, 12.077, 10656.359, 197.360, 52625.260 20/06/04,19:33:07,05,11,1, 11.9,1,1, 12.077, 10656.348, 197.333, 52625.251 20/06/04,19:33:07,06,11,1, 11.9,1,1, 12.077, 10656.347, 197.313, 52625.261 20/06/04,19:33:07,07,11,1, 11.9,1,1, 12.077, 10656.329, 197.316, 52625.259 20/06/04,19:33:07,08,11,1, 11.9,1,1, 12.077, 10656.321, 197.300, 52625.220 20/06/04,19:33:07,09,11,1, 11.9,1,1, 12.077, 10656.322, 197.284, 52625.245 20/06/04,19:33:07,10,11,1, 11.9,1,1, 12.077, 10656.313, 197.277, 52625.234 20/06/04,19:33:07,11,11,1, 11.9,1,1, 12.077, 10656.315, 197.260, 52625.227 20/06/04,19:33:07,12,11,1, 11.9,1,1, 12.077, 10656.294, 197.269, 52625.242 20/06/04,19:33:07,13,11,1, 11.9,1,1, 12.077, 10656.297, 197.238, 52625.170 20/06/04,19:33:07,14,11,1, 11.9,1,1, 12.077, 10656.307, 197.242, 52625.172 20/06/04,19:33:07,15,11,1, 11.9,1,1, 12.077, 10656.288, 197.186, 52625.210 20/06/04,19:33:07,16,11,1, 11.9,1,1, 12.077, 10656.281, 197.186, 52625.187 20/06/04,19:33:07,17,11,1, 11.9,1,1, 12.077, 10656.277, 197.200, 52625.185 20/06/04,19:33:07,18,11,1, 11.9,1,1, 12.077, 10656.303, 197.176, 52625.170 20/06/04,19:33:07,19,11,1, 11.9,1,1, 12.077, 10656.283, 197.186, 52625.144 20/06/04,19:33:08,00,11,1, 11.9,1,1, 12.076, 10656.302, 196.941, 52625.006 20/06/04,19:33:08,01,11,1, 11.9,1,1, 12.076, 10656.285, 197.143, 52625.116 20/06/04,19:33:08,02,11,1, 11.9,1,1, 12.076, 10656.277, 197.136, 52625.080 20/06/04,19:33:08,03,11,1, 11.9,1,1, 12.076, 10656.278, 197.117, 52625.145 20/06/04,19:33:08,04,11,1, 11.9,1,1, 12.076, 10656.290, 197.100, 52625.047 20/06/04,19:33:08,05,11,1, 11.9,1,1, 12.076, 10656.250, 197.107, 52625.085 20/06/04,19:33:08,06,11,1, 11.9,1,1, 12.076, 10656.274, 197.092, 52625.081 20/06/04,19:33:08,07,11,1, 11.9,1,1, 12.076, 10656.283, 197.097, 52625.074 20/06/04,19:33:08,08,11,1, 11.9,1,1, 12.076, 10656.272, 197.037, 52625.042 20/06/04,19:33:08,09,11,1, 11.9,1,1, 12.076, 10656.265, 197.047, 52625.063 20/06/04,19:33:08,10,11,1, 11.9,1,1, 12.076, 10656.272, 197.002, 52625.041 20/06/04,19:33:08,11,11,1, 11.9,1,1, 12.076, 10656.282, 197.030, 52625.073 20/06/04,19:33:08,12,11,1, 11.9,1,1, 12.076, 10656.282, 197.024, 52625.048 20/06/04,19:33:08,13,11,1, 11.9,1,1, 12.076, 10656.292, 197.002, 52625.016 20/06/04,19:33:08,14,11,1, 11.9,1,1, 12.076, 10656.281, 196.981, 52625.051 20/06/04,19:33:08,15,11,1, 11.9,1,1, 12.076, 10656.272, 197.004, 52625.044 20/06/04,19:33:08,16,11,1, 11.9,1,1, 12.076, 10656.287, 196.967, 52625.008 20/06/04,19:33:08,17,11,1, 11.9,1,1, 12.076, 10656.288, 196.943, 52625.005 20/06/04,19:33:08,18,11,1, 11.9,1,1, 12.076, 10656.289, 196.933, 52624.982 20/06/04,19:33:08,19,11,1, 11.9,1,1, 12.076, 10656.308, 196.941, 52625.006 20/06/04,19:33:09,00,11,1, 11.9,1,1, 12.075, 10656.260, 196.734, 52624.774 20/06/04,19:33:09,01,11,1, 11.9,1,1, 12.075, 10656.311, 196.908, 52624.991 20/06/04,19:33:09,02,11,1, 11.9,1,1, 12.075, 10656.309, 196.880, 52624.977 20/06/04,19:33:09,03,11,1, 11.9,1,1, 12.075, 10656.288, 196.878, 52624.950 20/06/04,19:33:09,04,11,1, 11.9,1,1, 12.075, 10656.294, 196.862, 52624.913 20/06/04,19:33:09,05,11,1, 11.9,1,1, 12.075, 10656.299, 196.856, 52624.858 20/06/04,19:33:09,06,11,1, 11.9,1,1, 12.075, 10656.297, 196.841, 52624.894 20/06/04,19:33:09,07,11,1, 11.9,1,1, 12.075, 10656.289, 196.840, 52624.905 20/06/04,19:33:09,08,11,1, 11.9,1,1, 12.075, 10656.315, 196.849, 52624.906 20/06/04,19:33:09,09,11,1, 11.9,1,1, 12.075, 10656.284, 196.790, 52624.874 20/06/04,19:33:09,10,11,1, 11.9,1,1, 12.075, 10656.265, 196.827, 52624.897 20/06/04,19:33:09,11,11,1, 11.9,1,1, 12.075, 10656.289, 196.813, 52624.882 20/06/04,19:33:09,12,11,1, 11.9,1,1, 12.075, 10656.263, 196.814, 52624.822 20/06/04,19:33:09,13,11,1, 11.9,1,1, 12.075, 10656.287, 196.811, 52624.863 20/06/04,19:33:09,14,11,1, 11.9,1,1, 12.075, 10656.284, 196.796, 52624.838 20/06/04,19:33:09,15,11,1, 11.9,1,1, 12.075, 10656.275, 196.789, 52624.819 20/06/04,19:33:09,16,11,1, 11.9,1,1, 12.075, 10656.271, 196.755, 52624.822 20/06/04,19:33:09,17,11,1, 11.9,1,1, 12.075, 10656.264, 196.768, 52624.800 20/06/04,19:33:09,18,11,1, 11.9,1,1, 12.075, 10656.289, 196.744, 52624.820 20/06/04,19:33:09,19,11,1, 11.9,1,1, 12.075, 10656.262, 196.734, 52624.774 20/06/04,19:33:10,00,11,1, 11.9,1,1, 12.078, 10656.077, 196.514, 52624.624 20/06/04,19:33:10,01,11,1, 11.9,1,1, 12.078, 10656.251, 196.713, 52624.804 20/06/04,19:33:10,02,11,1, 11.9,1,1, 12.078, 10656.238, 196.746, 52624.785 20/06/04,19:33:10,03,11,1, 11.9,1,1, 12.078, 10656.238, 196.701, 52624.755 20/06/04,19:33:10,04,11,1, 11.9,1,1, 12.078, 10656.251, 196.723, 52624.808 20/06/04,19:33:10,05,11,1, 11.9,1,1, 12.078, 10656.221, 196.693, 52624.721 20/06/04,19:33:10,06,11,1, 11.9,1,1, 12.078, 10656.225, 196.692, 52624.711 20/06/04,19:33:10,07,11,1, 11.9,1,1, 12.078, 10656.225, 196.656, 52624.714 20/06/04,19:33:10,08,11,1, 11.9,1,1, 12.078, 10656.194, 196.643, 52624.738 20/06/04,19:33:10,09,11,1, 11.9,1,1, 12.078, 10656.206, 196.657, 52624.776 20/06/04,19:33:10,10,11,1, 11.9,1,1, 12.078, 10656.179, 196.646, 52624.748 20/06/04,19:33:10,11,11,1, 11.9,1,1, 12.078, 10656.189, 196.651, 52624.680 20/06/04,19:33:10,12,11,1, 11.9,1,1, 12.078, 10656.158, 196.607, 52624.696 20/06/04,19:33:10,13,11,1, 11.9,1,1, 12.078, 10656.171, 196.590, 52624.681 20/06/04,19:33:10,14,11,1, 11.9,1,1, 12.078, 10656.134, 196.577, 52624.643 20/06/04,19:33:10,15,11,1, 11.9,1,1, 12.078, 10656.151, 196.571, 52624.664 20/06/04,19:33:10,16,11,1, 11.9,1,1, 12.078, 10656.126, 196.572, 52624.652 20/06/04,19:33:10,17,11,1, 11.9,1,1, 12.078, 10656.106, 196.541, 52624.674 20/06/04,19:33:10,18,11,1, 11.9,1,1, 12.078, 10656.098, 196.529, 52624.657 20/06/04,19:33:10,19,11,1, 11.9,1,1, 12.078, 10656.083, 196.514, 52624.624 20/06/04,19:33:11,00,11,1, 11.9,1,1, 12.073, 10655.960, 196.284, 52624.460 20/06/04,19:33:11,01,11,1, 11.9,1,1, 12.073, 10656.075, 196.504, 52624.609 20/06/04,19:33:11,02,11,1, 11.9,1,1, 12.073, 10656.058, 196.479, 52624.590 20/06/04,19:33:11,03,11,1, 11.9,1,1, 12.073, 10656.081, 196.472, 52624.568 20/06/04,19:33:11,04,11,1, 11.9,1,1, 12.073, 10656.068, 196.468, 52624.712 20/06/04,19:33:11,05,11,1, 11.9,1,1, 12.073, 10656.056, 196.451, 52624.514 20/06/04,19:33:11,06,11,1, 11.9,1,1, 12.073, 10656.029, 196.424, 52624.547 20/06/04,19:33:11,07,11,1, 11.9,1,1, 12.073, 10656.036, 196.415, 52624.565 20/06/04,19:33:11,08,11,1, 11.9,1,1, 12.073, 10656.038, 196.384, 52624.527 20/06/04,19:33:11,09,11,1, 11.9,1,1, 12.073, 10656.010, 196.386, 52624.510 20/06/04,19:33:11,10,11,1, 11.9,1,1, 12.073, 10656.005, 196.379, 52624.523 20/06/04,19:33:11,11,11,1, 11.9,1,1, 12.073, 10656.047, 196.379, 52624.517 20/06/04,19:33:11,12,11,1, 11.9,1,1, 12.073, 10656.003, 196.349, 52624.471 20/06/04,19:33:11,13,11,1, 11.9,1,1, 12.073, 10656.001, 196.344, 52624.504 20/06/04,19:33:11,14,11,1, 11.9,1,1, 12.073, 10656.017, 196.330, 52624.449 20/06/04,19:33:11,15,11,1, 11.9,1,1, 12.073, 10655.995, 196.333, 52624.486 20/06/04,19:33:11,16,11,1, 11.9,1,1, 12.073, 10655.999, 196.304, 52624.484 20/06/04,19:33:11,17,11,1, 11.9,1,1, 12.073, 10656.006, 196.309, 52624.430 20/06/04,19:33:11,18,11,1, 11.9,1,1, 12.073, 10655.990, 196.261, 52624.451 20/06/04,19:33:11,19,11,1, 11.9,1,1, 12.073, 10655.968, 196.284, 52624.460 20/06/04,19:33:12,00,11,1, 11.8,1,1, 12.078, 10655.985, 195.975, 52624.234 20/06/04,19:33:12,01,11,1, 11.8,1,1, 12.078, 10655.964, 196.252, 52624.423 20/06/04,19:33:12,02,11,1, 11.8,1,1, 12.078, 10655.978, 196.225, 52624.377 20/06/04,19:33:12,03,11,1, 11.8,1,1, 12.078, 10656.006, 196.233, 52624.437 20/06/04,19:33:12,04,11,1, 11.8,1,1, 12.078, 10655.979, 196.221, 52624.411 20/06/04,19:33:12,05,11,1, 11.8,1,1, 12.078, 10655.959, 196.185, 52624.376 20/06/04,19:33:12,06,11,1, 11.8,1,1, 12.078, 10655.979, 196.169, 52624.345 20/06/04,19:33:12,07,11,1, 11.8,1,1, 12.078, 10656.020, 196.178, 52624.323 20/06/04,19:33:12,08,11,1, 11.8,1,1, 12.078, 10655.983, 196.182, 52624.318 20/06/04,19:33:12,09,11,1, 11.8,1,1, 12.078, 10656.002, 196.158, 52624.374 20/06/04,19:33:12,10,11,1, 11.8,1,1, 12.078, 10655.998, 196.143, 52624.366 20/06/04,19:33:12,11,11,1, 11.8,1,1, 12.078, 10655.992, 196.105, 52624.323 20/06/04,19:33:12,12,11,1, 11.8,1,1, 12.078, 10655.984, 196.126, 52624.349 20/06/04,19:33:12,13,11,1, 11.8,1,1, 12.078, 10655.994, 196.083, 52624.322 20/06/04,19:33:12,14,11,1, 11.8,1,1, 12.078, 10656.005, 196.082, 52624.300 20/06/04,19:33:12,15,11,1, 11.8,1,1, 12.078, 10656.012, 196.075, 52624.283 20/06/04,19:33:12,16,11,1, 11.8,1,1, 12.078, 10655.988, 196.030, 52624.272 20/06/04,19:33:12,17,11,1, 11.8,1,1, 12.078, 10655.982, 196.041, 52624.255 20/06/04,19:33:12,18,11,1, 11.8,1,1, 12.078, 10656.004, 196.014, 52624.297 20/06/04,19:33:12,19,11,1, 11.8,1,1, 12.078, 10655.988, 195.975, 52624.234 20/06/04,19:33:13,00,11,1, 11.8,1,1, 12.075, 10655.960, 195.647, 52623.986 20/06/04,19:33:13,01,11,1, 11.8,1,1, 12.075, 10655.979, 195.955, 52624.207 20/06/04,19:33:13,02,11,1, 11.8,1,1, 12.075, 10655.974, 195.936, 52624.139 20/06/04,19:33:13,03,11,1, 11.8,1,1, 12.075, 10655.969, 195.940, 52624.218 20/06/04,19:33:13,04,11,1, 11.8,1,1, 12.075, 10655.972, 195.925, 52624.203 20/06/04,19:33:13,05,11,1, 11.8,1,1, 12.075, 10655.981, 195.905, 52624.116 20/06/04,19:33:13,06,11,1, 11.8,1,1, 12.075, 10655.997, 195.893, 52624.157 20/06/04,19:33:13,07,11,1, 11.8,1,1, 12.075, 10655.984, 195.874, 52624.120 20/06/04,19:33:13,08,11,1, 11.8,1,1, 12.075, 10655.978, 195.852, 52624.145 20/06/04,19:33:13,09,11,1, 11.8,1,1, 12.075, 10655.985, 195.835, 52624.098 20/06/04,19:33:13,10,11,1, 11.8,1,1, 12.075, 10655.968, 195.806, 52624.117 20/06/04,19:33:13,11,11,1, 11.8,1,1, 12.075, 10655.976, 195.793, 52624.096 20/06/04,19:33:13,12,11,1, 11.8,1,1, 12.075, 10655.969, 195.772, 52624.077 20/06/04,19:33:13,13,11,1, 11.8,1,1, 12.075, 10655.960, 195.745, 52624.049 20/06/04,19:33:13,14,11,1, 11.8,1,1, 12.075, 10655.999, 195.722, 52624.027 20/06/04,19:33:13,15,11,1, 11.8,1,1, 12.075, 10655.994, 195.714, 52624.033 20/06/04,19:33:13,16,11,1, 11.8,1,1, 12.075, 10655.963, 195.690, 52624.007 20/06/04,19:33:13,17,11,1, 11.8,1,1, 12.075, 10656.008, 195.654, 52623.814 20/06/04,19:33:13,18,11,1, 11.8,1,1, 12.075, 10655.965, 195.689, 52623.960 20/06/04,19:33:13,19,11,1, 11.8,1,1, 12.075, 10655.965, 195.647, 52623.986 20/06/04,19:33:14,00,11,1, 11.9,1,1, 12.076, 10655.951, 195.408, 52623.801 20/06/04,19:33:14,01,11,1, 11.9,1,1, 12.076, 10655.965, 195.600, 52623.916 20/06/04,19:33:14,02,11,1, 11.9,1,1, 12.076, 10655.965, 195.619, 52623.959 20/06/04,19:33:14,03,11,1, 11.9,1,1, 12.076, 10655.986, 195.612, 52624.146 20/06/04,19:33:14,04,11,1, 11.9,1,1, 12.076, 10655.966, 195.597, 52623.922 20/06/04,19:33:14,05,11,1, 11.9,1,1, 12.076, 10655.945, 195.590, 52623.974 20/06/04,19:33:14,06,11,1, 11.9,1,1, 12.076, 10655.969, 195.571, 52623.926 20/06/04,19:33:14,07,11,1, 11.9,1,1, 12.076, 10655.961, 195.552, 52623.887 20/06/04,19:33:14,08,11,1, 11.9,1,1, 12.076, 10655.955, 195.559, 52623.928 20/06/04,19:33:14,09,11,1, 11.9,1,1, 12.076, 10655.963, 195.549, 52623.899 20/06/04,19:33:14,10,11,1, 11.9,1,1, 12.076, 10655.957, 195.514, 52623.876 20/06/04,19:33:14,11,11,1, 11.9,1,1, 12.076, 10655.964, 195.489, 52623.903 20/06/04,19:33:14,12,11,1, 11.9,1,1, 12.076, 10655.975, 195.474, 52623.824 20/06/04,19:33:14,13,11,1, 11.9,1,1, 12.076, 10655.942, 195.467, 52623.808 20/06/04,19:33:14,14,11,1, 11.9,1,1, 12.076, 10655.918, 195.463, 52623.816 20/06/04,19:33:14,15,11,1, 11.9,1,1, 12.076, 10655.938, 195.456, 52623.800 20/06/04,19:33:14,16,11,1, 11.9,1,1, 12.076, 10655.921, 195.432, 52623.813 20/06/04,19:33:14,17,11,1, 11.9,1,1, 12.076, 10655.935, 195.426, 52623.805 20/06/04,19:33:14,18,11,1, 11.9,1,1, 12.076, 10655.925, 195.402, 52623.740 20/06/04,19:33:14,19,11,1, 11.9,1,1, 12.076, 10655.957, 195.408, 52623.801 20/06/04,19:33:15,00,11,1, 11.8,1,1, 12.070, 10655.951, 195.161, 52623.658 20/06/04,19:33:15,01,11,1, 11.8,1,1, 12.070, 10655.930, 195.393, 52623.772 20/06/04,19:33:15,02,11,1, 11.8,1,1, 12.070, 10655.920, 195.354, 52623.746 20/06/04,19:33:15,03,11,1, 11.8,1,1, 12.070, 10655.917, 195.363, 52623.714 20/06/04,19:33:15,04,11,1, 11.8,1,1, 12.070, 10655.907, 195.363, 52623.718 20/06/04,19:33:15,05,11,1, 11.8,1,1, 12.070, 10655.893, 195.348, 52623.763 20/06/04,19:33:15,06,11,1, 11.8,1,1, 12.070, 10655.929, 195.357, 52623.804 20/06/04,19:33:15,07,11,1, 11.8,1,1, 12.070, 10655.930, 195.334, 52623.807 20/06/04,19:33:15,08,11,1, 11.8,1,1, 12.070, 10655.945, 195.297, 52623.794 20/06/04,19:33:15,09,11,1, 11.8,1,1, 12.070, 10655.950, 195.288, 52623.774 20/06/04,19:33:15,10,11,1, 11.8,1,1, 12.070, 10655.974, 195.299, 52623.787 20/06/04,19:33:15,11,11,1, 11.8,1,1, 12.070, 10655.945, 195.295, 52623.782 20/06/04,19:33:15,12,11,1, 11.8,1,1, 12.070, 10655.952, 195.258, 52623.784 20/06/04,19:33:15,13,11,1, 11.8,1,1, 12.070, 10655.948, 195.252, 52623.737 20/06/04,19:33:15,14,11,1, 11.8,1,1, 12.070, 10655.938, 195.237, 52623.725 20/06/04,19:33:15,15,11,1, 11.8,1,1, 12.070, 10655.976, 195.229, 52623.764 20/06/04,19:33:15,16,11,1, 11.8,1,1, 12.070, 10655.918, 195.195, 52623.680 20/06/04,19:33:15,17,11,1, 11.8,1,1, 12.070, 10655.986, 195.182, 52623.698 20/06/04,19:33:15,18,11,1, 11.8,1,1, 12.070, 10655.977, 195.181, 52623.662 20/06/04,19:33:15,19,11,1, 11.8,1,1, 12.070, 10655.956, 195.161, 52623.658 20/06/04,19:33:16,00,11,1, 11.9,1,1, 12.073, 10656.010, 194.916, 52623.458 20/06/04,19:33:16,01,11,1, 11.9,1,1, 12.073, 10655.953, 195.120, 52623.611 20/06/04,19:33:16,02,11,1, 11.9,1,1, 12.073, 10655.960, 195.141, 52623.643 20/06/04,19:33:16,03,11,1, 11.9,1,1, 12.073, 10655.996, 195.135, 52623.592 20/06/04,19:33:16,04,11,1, 11.9,1,1, 12.073, 10655.966, 195.108, 52623.603 20/06/04,19:33:16,05,11,1, 11.9,1,1, 12.073, 10655.981, 195.088, 52623.604 20/06/04,19:33:16,06,11,1, 11.9,1,1, 12.073, 10655.984, 195.067, 52623.536 20/06/04,19:33:16,07,11,1, 11.9,1,1, 12.073, 10655.986, 195.056, 52623.554 20/06/04,19:33:16,08,11,1, 11.9,1,1, 12.073, 10655.974, 195.039, 52623.542 20/06/04,19:33:16,09,11,1, 11.9,1,1, 12.073, 10655.979, 195.048, 52623.546 20/06/04,19:33:16,10,11,1, 11.9,1,1, 12.073, 10655.978, 195.011, 52623.536 20/06/04,19:33:16,11,11,1, 11.9,1,1, 12.073, 10655.953, 195.006, 52623.547 20/06/04,19:33:16,12,11,1, 11.9,1,1, 12.073, 10656.007, 194.994, 52623.525 20/06/04,19:33:16,13,11,1, 11.9,1,1, 12.073, 10655.984, 194.976, 52623.516 20/06/04,19:33:16,14,11,1, 11.9,1,1, 12.073, 10656.003, 194.982, 52623.521 20/06/04,19:33:16,15,11,1, 11.9,1,1, 12.073, 10655.982, 194.961, 52623.511 20/06/04,19:33:16,16,11,1, 11.9,1,1, 12.073, 10656.014, 194.953, 52623.503 20/06/04,19:33:16,17,11,1, 11.9,1,1, 12.073, 10656.006, 194.941, 52623.464 20/06/04,19:33:16,18,11,1, 11.9,1,1, 12.073, 10656.013, 194.923, 52623.479 20/06/04,19:33:16,19,11,1, 11.9,1,1, 12.073, 10656.011, 194.916, 52623.458 20/06/04,19:33:17,00,11,1, 11.8,1,1, 12.075, 10656.085, 194.678, 52623.234 20/06/04,19:33:17,01,11,1, 11.8,1,1, 12.075, 10656.041, 194.900, 52623.439 20/06/04,19:33:17,02,11,1, 11.8,1,1, 12.075, 10656.028, 194.869, 52623.442 20/06/04,19:33:17,03,11,1, 11.8,1,1, 12.075, 10656.019, 194.853, 52623.391 20/06/04,19:33:17,04,11,1, 11.8,1,1, 12.075, 10656.012, 194.858, 52623.413 20/06/04,19:33:17,05,11,1, 11.8,1,1, 12.075, 10656.055, 194.866, 52623.427 20/06/04,19:33:17,06,11,1, 11.8,1,1, 12.075, 10656.032, 194.817, 52623.397 20/06/04,19:33:17,07,11,1, 11.8,1,1, 12.075, 10656.039, 194.823, 52623.405 20/06/04,19:33:17,08,11,1, 11.8,1,1, 12.075, 10656.052, 194.786, 52623.347 20/06/04,19:33:17,09,11,1, 11.8,1,1, 12.075, 10656.016, 194.794, 52623.340 20/06/04,19:33:17,10,11,1, 11.8,1,1, 12.075, 10656.044, 194.769, 52623.316 20/06/04,19:33:17,11,11,1, 11.8,1,1, 12.075, 10656.051, 194.763, 52623.321 20/06/04,19:33:17,12,11,1, 11.8,1,1, 12.075, 10656.058, 194.763, 52623.323 20/06/04,19:33:17,13,11,1, 11.8,1,1, 12.075, 10656.047, 194.763, 52623.328 20/06/04,19:33:17,14,11,1, 11.8,1,1, 12.075, 10656.058, 194.716, 52623.304 20/06/04,19:33:17,15,11,1, 11.8,1,1, 12.075, 10656.043, 194.730, 52623.318 20/06/04,19:33:17,16,11,1, 11.8,1,1, 12.075, 10656.068, 194.709, 52623.275 20/06/04,19:33:17,17,11,1, 11.8,1,1, 12.075, 10656.060, 194.673, 52623.262 20/06/04,19:33:17,18,11,1, 11.8,1,1, 12.075, 10656.085, 194.675, 52623.252 20/06/04,19:33:17,19,11,1, 11.8,1,1, 12.075, 10656.087, 194.678, 52623.234 20/06/04,19:33:18,00,11,1, 11.9,1,1, 12.074, 10656.235, 194.441, 52623.040 20/06/04,19:33:18,01,11,1, 11.9,1,1, 12.074, 10656.103, 194.660, 52623.266 20/06/04,19:33:18,02,11,1, 11.9,1,1, 12.074, 10656.095, 194.630, 52623.211 20/06/04,19:33:18,03,11,1, 11.9,1,1, 12.074, 10656.119, 194.628, 52623.254 20/06/04,19:33:18,04,11,1, 11.9,1,1, 12.074, 10656.125, 194.624, 52623.178 20/06/04,19:33:18,05,11,1, 11.9,1,1, 12.074, 10656.092, 194.595, 52623.155 20/06/04,19:33:18,06,11,1, 11.9,1,1, 12.074, 10656.119, 194.587, 52623.170 20/06/04,19:33:18,07,11,1, 11.9,1,1, 12.074, 10656.096, 194.584, 52623.134 20/06/04,19:33:18,08,11,1, 11.9,1,1, 12.074, 10656.094, 194.560, 52623.136 20/06/04,19:33:18,09,11,1, 11.9,1,1, 12.074, 10656.142, 194.552, 52623.149 20/06/04,19:33:18,10,11,1, 11.9,1,1, 12.074, 10656.165, 194.563, 52623.139 20/06/04,19:33:18,11,11,1, 11.9,1,1, 12.074, 10656.135, 194.532, 52623.104 20/06/04,19:33:18,12,11,1, 11.9,1,1, 12.074, 10656.129, 194.514, 52623.092 20/06/04,19:33:18,13,11,1, 11.9,1,1, 12.074, 10656.161, 194.519, 52623.095 20/06/04,19:33:18,14,11,1, 11.9,1,1, 12.074, 10656.186, 194.507, 52623.120 20/06/04,19:33:18,15,11,1, 11.9,1,1, 12.074, 10656.188, 194.485, 52623.092 20/06/04,19:33:18,16,11,1, 11.9,1,1, 12.074, 10656.217, 194.512, 52623.108 20/06/04,19:33:18,17,11,1, 11.9,1,1, 12.074, 10656.188, 194.477, 52623.090 20/06/04,19:33:18,18,11,1, 11.9,1,1, 12.074, 10656.236, 194.455, 52623.049 20/06/04,19:33:18,19,11,1, 11.9,1,1, 12.074, 10656.236, 194.441, 52623.040 20/06/04,19:33:19,00,11,1, 11.8,1,1, 12.073, 10656.402, 194.281, 52622.905 20/06/04,19:33:19,01,11,1, 11.8,1,1, 12.073, 10656.247, 194.448, 52623.045 20/06/04,19:33:19,02,11,1, 11.8,1,1, 12.073, 10656.236, 194.402, 52623.017 20/06/04,19:33:19,03,11,1, 11.8,1,1, 12.073, 10656.253, 194.399, 52623.049 20/06/04,19:33:19,04,11,1, 11.8,1,1, 12.073, 10656.275, 194.421, 52623.025 20/06/04,19:33:19,05,11,1, 11.8,1,1, 12.073, 10656.284, 194.395, 52623.020 20/06/04,19:33:19,06,11,1, 11.8,1,1, 12.073, 10656.295, 194.350, 52622.978 20/06/04,19:33:19,07,11,1, 11.8,1,1, 12.073, 10656.300, 194.360, 52623.019 20/06/04,19:33:19,08,11,1, 11.8,1,1, 12.073, 10656.309, 194.368, 52622.990 20/06/04,19:33:19,09,11,1, 11.8,1,1, 12.073, 10656.333, 194.327, 52622.974 20/06/04,19:33:19,10,11,1, 11.8,1,1, 12.073, 10656.317, 194.325, 52622.988 20/06/04,19:33:19,11,11,1, 11.8,1,1, 12.073, 10656.354, 194.326, 52622.948 20/06/04,19:33:19,12,11,1, 11.8,1,1, 12.073, 10656.356, 194.322, 52622.937 20/06/04,19:33:19,13,11,1, 11.8,1,1, 12.073, 10656.351, 194.299, 52622.921 20/06/04,19:33:19,14,11,1, 11.8,1,1, 12.073, 10656.379, 194.310, 52622.954 20/06/04,19:33:19,15,11,1, 11.8,1,1, 12.073, 10656.364, 194.319, 52622.893 20/06/04,19:33:19,16,11,1, 11.8,1,1, 12.073, 10656.359, 194.309, 52622.935 20/06/04,19:33:19,17,11,1, 11.8,1,1, 12.073, 10656.401, 194.291, 52622.905 20/06/04,19:33:19,18,11,1, 11.8,1,1, 12.073, 10656.389, 194.287, 52622.910 20/06/04,19:33:19,19,11,1, 11.8,1,1, 12.073, 10656.407, 194.281, 52622.905 20/06/04,19:33:20,00,11,1, 11.9,1,1, 12.073, 10656.644, 194.124, 52622.615 20/06/04,19:33:20,01,11,1, 11.9,1,1, 12.073, 10656.437, 194.243, 52622.901 20/06/04,19:33:20,02,11,1, 11.9,1,1, 12.073, 10656.421, 194.215, 52622.854 20/06/04,19:33:20,03,11,1, 11.9,1,1, 12.073, 10656.435, 194.251, 52622.821 20/06/04,19:33:20,04,11,1, 11.9,1,1, 12.073, 10656.474, 194.240, 52622.878 20/06/04,19:33:20,05,11,1, 11.9,1,1, 12.073, 10656.474, 194.226, 52622.824 20/06/04,19:33:20,06,11,1, 11.9,1,1, 12.073, 10656.472, 194.216, 52622.773 20/06/04,19:33:20,07,11,1, 11.9,1,1, 12.073, 10656.480, 194.214, 52622.739 20/06/04,19:33:20,08,11,1, 11.9,1,1, 12.073, 10656.512, 194.204, 52622.724 20/06/04,19:33:20,09,11,1, 11.9,1,1, 12.073, 10656.502, 194.178, 52622.751 20/06/04,19:33:20,10,11,1, 11.9,1,1, 12.073, 10656.526, 194.172, 52622.715 20/06/04,19:33:20,11,11,1, 11.9,1,1, 12.073, 10656.517, 194.176, 52622.702 20/06/04,19:33:20,12,11,1, 11.9,1,1, 12.073, 10656.557, 194.173, 52622.688 20/06/04,19:33:20,13,11,1, 11.9,1,1, 12.073, 10656.566, 194.166, 52622.646 20/06/04,19:33:20,14,11,1, 11.9,1,1, 12.073, 10656.572, 194.151, 52622.670 20/06/04,19:33:20,15,11,1, 11.9,1,1, 12.073, 10656.608, 194.173, 52622.679 20/06/04,19:33:20,16,11,1, 11.9,1,1, 12.073, 10656.600, 194.144, 52622.647 20/06/04,19:33:20,17,11,1, 11.9,1,1, 12.073, 10656.643, 194.150, 52622.663 20/06/04,19:33:20,18,11,1, 11.9,1,1, 12.073, 10656.636, 194.124, 52622.648 20/06/04,19:33:20,19,11,1, 11.9,1,1, 12.073, 10656.648, 194.124, 52622.615 20/06/04,19:33:21,00,10,1, 11.8,1,1, 12.071, 10656.861, 193.974, 52622.515 20/06/04,19:33:21,01,10,1, 11.8,1,1, 12.071, 10656.691, 194.109, 52622.627 20/06/04,19:33:21,02,10,1, 11.8,1,1, 12.071, 10656.669, 194.105, 52622.640 20/06/04,19:33:21,03,10,1, 11.8,1,1, 12.071, 10656.679, 194.095, 52622.624 20/06/04,19:33:21,04,10,1, 11.8,1,1, 12.071, 10656.700, 194.095, 52622.593 20/06/04,19:33:21,05,10,1, 11.8,1,1, 12.071, 10656.717, 194.101, 52622.582 20/06/04,19:33:21,06,10,1, 11.8,1,1, 12.071, 10656.744, 194.091, 52622.580 20/06/04,19:33:21,07,10,1, 11.8,1,1, 12.071, 10656.734, 194.079, 52622.572 20/06/04,19:33:21,08,10,1, 11.8,1,1, 12.071, 10656.732, 194.061, 52622.584 20/06/04,19:33:21,09,10,1, 11.8,1,1, 12.071, 10656.761, 194.063, 52622.586 20/06/04,19:33:21,10,10,1, 11.8,1,1, 12.071, 10656.771, 194.043, 52622.497 20/06/04,19:33:21,11,10,1, 11.8,1,1, 12.071, 10656.770, 194.046, 52622.525 20/06/04,19:33:21,12,10,1, 11.8,1,1, 12.071, 10656.798, 194.020, 52622.498 20/06/04,19:33:21,13,10,1, 11.8,1,1, 12.071, 10656.815, 194.024, 52622.527 20/06/04,19:33:21,14,10,1, 11.8,1,1, 12.071, 10656.805, 194.008, 52622.501 20/06/04,19:33:21,15,10,1, 11.8,1,1, 12.071, 10656.803, 194.018, 52622.495 20/06/04,19:33:21,16,10,1, 11.8,1,1, 12.071, 10656.836, 194.006, 52622.502 20/06/04,19:33:21,17,10,1, 11.8,1,1, 12.071, 10656.847, 193.980, 52622.530 20/06/04,19:33:21,18,10,1, 11.8,1,1, 12.071, 10656.873, 193.998, 52622.477 20/06/04,19:33:21,19,10,1, 11.8,1,1, 12.071, 10656.863, 193.974, 52622.515 20/06/04,19:33:22,00,11,1, 11.9,1,1, 12.072, 10657.028, 193.827, 52622.316 20/06/04,19:33:22,01,11,1, 11.9,1,1, 12.072, 10656.871, 193.955, 52622.456 20/06/04,19:33:22,02,11,1, 11.9,1,1, 12.072, 10656.871, 193.943, 52622.458 20/06/04,19:33:22,03,11,1, 11.9,1,1, 12.072, 10656.904, 193.941, 52622.437 20/06/04,19:33:22,04,11,1, 11.9,1,1, 12.072, 10656.923, 193.944, 52622.440 20/06/04,19:33:22,05,11,1, 11.9,1,1, 12.072, 10656.902, 193.932, 52622.413 20/06/04,19:33:22,06,11,1, 11.9,1,1, 12.072, 10656.918, 193.912, 52622.404 20/06/04,19:33:22,07,11,1, 11.9,1,1, 12.072, 10656.922, 193.890, 52622.388 20/06/04,19:33:22,08,11,1, 11.9,1,1, 12.072, 10656.922, 193.886, 52622.385 20/06/04,19:33:22,09,11,1, 11.9,1,1, 12.072, 10656.965, 193.920, 52622.384 20/06/04,19:33:22,10,11,1, 11.9,1,1, 12.072, 10656.953, 193.881, 52622.386 20/06/04,19:33:22,11,11,1, 11.9,1,1, 12.072, 10656.973, 193.878, 52622.307 20/06/04,19:33:22,12,11,1, 11.9,1,1, 12.072, 10656.948, 193.881, 52622.332 20/06/04,19:33:22,13,11,1, 11.9,1,1, 12.072, 10657.009, 193.873, 52622.339 20/06/04,19:33:22,14,11,1, 11.9,1,1, 12.072, 10656.989, 193.858, 52622.375 20/06/04,19:33:22,15,11,1, 11.9,1,1, 12.072, 10656.991, 193.861, 52622.329 20/06/04,19:33:22,16,11,1, 11.9,1,1, 12.072, 10657.023, 193.838, 52622.302 20/06/04,19:33:22,17,11,1, 11.9,1,1, 12.072, 10657.018, 193.822, 52622.326 20/06/04,19:33:22,18,11,1, 11.9,1,1, 12.072, 10657.053, 193.818, 52622.289 20/06/04,19:33:22,19,11,1, 11.9,1,1, 12.072, 10657.029, 193.827, 52622.316 20/06/04,19:33:23,00,11,1, 11.9,1,1, 12.073, 10657.228, 193.700, 52622.175 20/06/04,19:33:23,01,11,1, 11.9,1,1, 12.073, 10657.034, 193.771, 52622.293 20/06/04,19:33:23,02,11,1, 11.9,1,1, 12.073, 10657.072, 193.784, 52622.305 20/06/04,19:33:23,03,11,1, 11.9,1,1, 12.073, 10657.101, 193.791, 52622.300 20/06/04,19:33:23,04,11,1, 11.9,1,1, 12.073, 10657.108, 193.787, 52622.262 20/06/04,19:33:23,05,11,1, 11.9,1,1, 12.073, 10657.117, 193.781, 52622.283 20/06/04,19:33:23,06,11,1, 11.9,1,1, 12.073, 10657.124, 193.757, 52622.300 20/06/04,19:33:23,07,11,1, 11.9,1,1, 12.073, 10657.138, 193.759, 52622.308 20/06/04,19:33:23,08,11,1, 11.9,1,1, 12.073, 10657.135, 193.759, 52622.253 20/06/04,19:33:23,09,11,1, 11.9,1,1, 12.073, 10657.128, 193.739, 52622.229 20/06/04,19:33:23,10,11,1, 11.9,1,1, 12.073, 10657.157, 193.728, 52622.275 20/06/04,19:33:23,11,11,1, 11.9,1,1, 12.073, 10657.145, 193.735, 52622.233 20/06/04,19:33:23,12,11,1, 11.9,1,1, 12.073, 10657.179, 193.732, 52622.241 20/06/04,19:33:23,13,11,1, 11.9,1,1, 12.073, 10657.193, 193.729, 52622.185 20/06/04,19:33:23,14,11,1, 11.9,1,1, 12.073, 10657.197, 193.742, 52622.174 20/06/04,19:33:23,15,11,1, 11.9,1,1, 12.073, 10657.217, 193.721, 52622.240 20/06/04,19:33:23,16,11,1, 11.9,1,1, 12.073, 10657.203, 193.712, 52622.212 20/06/04,19:33:23,17,11,1, 11.9,1,1, 12.073, 10657.234, 193.690, 52622.216 20/06/04,19:33:23,18,11,1, 11.9,1,1, 12.073, 10657.229, 193.686, 52622.207 20/06/04,19:33:23,19,11,1, 11.9,1,1, 12.073, 10657.236, 193.700, 52622.175 20/06/04,19:33:24,00,11,1, 11.9,1,1, 12.067, 10657.378, 193.582, 52622.067 20/06/04,19:33:24,01,11,1, 11.9,1,1, 12.067, 10657.229, 193.672, 52622.148 20/06/04,19:33:24,02,11,1, 11.9,1,1, 12.067, 10657.256, 193.698, 52622.190 20/06/04,19:33:24,03,11,1, 11.9,1,1, 12.067, 10657.241, 193.675, 52622.185 20/06/04,19:33:24,04,11,1, 11.9,1,1, 12.067, 10657.277, 193.689, 52622.180 20/06/04,19:33:24,05,11,1, 11.9,1,1, 12.067, 10657.259, 193.655, 52622.165 20/06/04,19:33:24,06,11,1, 11.9,1,1, 12.067, 10657.284, 193.646, 52622.220 20/06/04,19:33:24,07,11,1, 11.9,1,1, 12.067, 10657.275, 193.669, 52622.449 20/06/04,19:33:24,08,11,1, 11.9,1,1, 12.067, 10657.313, 193.653, 52622.220 20/06/04,19:33:24,09,11,1, 11.9,1,1, 12.067, 10657.310, 193.616, 52622.147 20/06/04,19:33:24,10,11,1, 11.9,1,1, 12.067, 10657.308, 193.639, 52622.182 20/06/04,19:33:24,11,11,1, 11.9,1,1, 12.067, 10657.294, 193.629, 52622.131 20/06/04,19:33:24,12,11,1, 11.9,1,1, 12.067, 10657.343, 193.616, 52622.112 20/06/04,19:33:24,13,11,1, 11.9,1,1, 12.067, 10657.356, 193.604, 52622.138 20/06/04,19:33:24,14,11,1, 11.9,1,1, 12.067, 10657.332, 193.613, 52622.158 20/06/04,19:33:24,15,11,1, 11.9,1,1, 12.067, 10657.330, 193.584, 52622.098 20/06/04,19:33:24,16,11,1, 11.9,1,1, 12.067, 10657.338, 193.621, 52622.129 20/06/04,19:33:24,17,11,1, 11.9,1,1, 12.067, 10657.334, 193.579, 52622.109 20/06/04,19:33:24,18,11,1, 11.9,1,1, 12.067, 10657.379, 193.594, 52622.132 20/06/04,19:33:24,19,11,1, 11.9,1,1, 12.067, 10657.379, 193.582, 52622.067 20/06/04,19:33:25,00,10,1, 11.9,1,1, 12.074, 10657.620, 193.502, 52622.058 20/06/04,19:33:25,01,10,1, 11.9,1,1, 12.074, 10657.414, 193.577, 52622.087 20/06/04,19:33:25,02,10,1, 11.9,1,1, 12.074, 10657.401, 193.572, 52622.073 20/06/04,19:33:25,03,10,1, 11.9,1,1, 12.074, 10657.389, 193.543, 52622.073 20/06/04,19:33:25,04,10,1, 11.9,1,1, 12.074, 10657.440, 193.547, 52622.082 20/06/04,19:33:25,05,10,1, 11.9,1,1, 12.074, 10657.429, 193.548, 52622.087 20/06/04,19:33:25,06,10,1, 11.9,1,1, 12.074, 10657.454, 193.547, 52622.104 20/06/04,19:33:25,07,10,1, 11.9,1,1, 12.074, 10657.470, 193.532, 52622.063 20/06/04,19:33:25,08,10,1, 11.9,1,1, 12.074, 10657.480, 193.530, 52622.093 20/06/04,19:33:25,09,10,1, 11.9,1,1, 12.074, 10657.487, 193.521, 52622.081 20/06/04,19:33:25,10,10,1, 11.9,1,1, 12.074, 10657.483, 193.526, 52622.064 20/06/04,19:33:25,11,10,1, 11.9,1,1, 12.074, 10657.504, 193.543, 52622.073 20/06/04,19:33:25,12,10,1, 11.9,1,1, 12.074, 10657.514, 193.505, 52622.040 20/06/04,19:33:25,13,10,1, 11.9,1,1, 12.074, 10657.539, 193.520, 52622.087 20/06/04,19:33:25,14,10,1, 11.9,1,1, 12.074, 10657.561, 193.511, 52622.095 20/06/04,19:33:25,15,10,1, 11.9,1,1, 12.074, 10657.565, 193.496, 52622.046 20/06/04,19:33:25,16,10,1, 11.9,1,1, 12.074, 10657.587, 193.513, 52622.084 20/06/04,19:33:25,17,10,1, 11.9,1,1, 12.074, 10657.599, 193.515, 52622.086 20/06/04,19:33:25,18,10,1, 11.9,1,1, 12.074, 10657.610, 193.498, 52622.026 20/06/04,19:33:25,19,10,1, 11.9,1,1, 12.074, 10657.623, 193.502, 52622.058 20/06/04,19:33:26,00,10,1, 11.9,1,1, 12.070, 10657.862, 193.477, 52621.997 20/06/04,19:33:26,01,10,1, 11.9,1,1, 12.070, 10657.635, 193.512, 52622.000 20/06/04,19:33:26,02,10,1, 11.9,1,1, 12.070, 10657.666, 193.518, 52622.078 20/06/04,19:33:26,03,10,1, 11.9,1,1, 12.070, 10657.646, 193.494, 52622.051 20/06/04,19:33:26,04,10,1, 11.9,1,1, 12.070, 10657.693, 193.505, 52622.024 20/06/04,19:33:26,05,10,1, 11.9,1,1, 12.070, 10657.694, 193.483, 52621.995 20/06/04,19:33:26,06,10,1, 11.9,1,1, 12.070, 10657.695, 193.491, 52622.010 20/06/04,19:33:26,07,10,1, 11.9,1,1, 12.070, 10657.698, 193.477, 52622.021 20/06/04,19:33:26,08,10,1, 11.9,1,1, 12.070, 10657.738, 193.492, 52621.997 20/06/04,19:33:26,09,10,1, 11.9,1,1, 12.070, 10657.737, 193.467, 52621.987 20/06/04,19:33:26,10,10,1, 11.9,1,1, 12.070, 10657.741, 193.465, 52621.996 20/06/04,19:33:26,11,10,1, 11.9,1,1, 12.070, 10657.767, 193.472, 52621.985 20/06/04,19:33:26,12,10,1, 11.9,1,1, 12.070, 10657.753, 193.463, 52622.001 20/06/04,19:33:26,13,10,1, 11.9,1,1, 12.070, 10657.830, 193.475, 52621.986 20/06/04,19:33:26,14,10,1, 11.9,1,1, 12.070, 10657.822, 193.445, 52621.774 20/06/04,19:33:26,15,10,1, 11.9,1,1, 12.070, 10657.842, 193.460, 52621.990 20/06/04,19:33:26,16,10,1, 11.9,1,1, 12.070, 10657.854, 193.450, 52621.966 20/06/04,19:33:26,17,10,1, 11.9,1,1, 12.070, 10657.817, 193.431, 52621.944 20/06/04,19:33:26,18,10,1, 11.9,1,1, 12.070, 10657.849, 193.442, 52621.941 20/06/04,19:33:26,19,10,1, 11.9,1,1, 12.070, 10657.869, 193.477, 52621.997 20/06/04,19:33:27,00,09,1, 11.9,1,1, 12.072, 10658.079, 193.466, 52621.956 20/06/04,19:33:27,01,09,1, 11.9,1,1, 12.072, 10657.874, 193.480, 52621.995 20/06/04,19:33:27,02,09,1, 11.9,1,1, 12.072, 10657.918, 193.456, 52621.983 20/06/04,19:33:27,03,09,1, 11.9,1,1, 12.072, 10657.928, 193.450, 52621.961 20/06/04,19:33:27,04,09,1, 11.9,1,1, 12.072, 10657.934, 193.437, 52621.990 20/06/04,19:33:27,05,09,1, 11.9,1,1, 12.072, 10657.954, 193.432, 52621.934 20/06/04,19:33:27,06,09,1, 11.9,1,1, 12.072, 10657.935, 193.442, 52621.978 20/06/04,19:33:27,07,09,1, 11.9,1,1, 12.072, 10657.979, 193.452, 52622.010 20/06/04,19:33:27,08,09,1, 11.9,1,1, 12.072, 10657.986, 193.451, 52621.967 20/06/04,19:33:27,09,09,1, 11.9,1,1, 12.072, 10658.007, 193.438, 52621.979 20/06/04,19:33:27,10,09,1, 11.9,1,1, 12.072, 10658.023, 193.444, 52621.980 20/06/04,19:33:27,11,09,1, 11.9,1,1, 12.072, 10658.012, 193.448, 52621.959 20/06/04,19:33:27,12,09,1, 11.9,1,1, 12.072, 10658.015, 193.457, 52621.987 20/06/04,19:33:27,13,09,1, 11.9,1,1, 12.072, 10658.036, 193.449, 52621.936 20/06/04,19:33:27,14,09,1, 11.9,1,1, 12.072, 10658.031, 193.451, 52621.968 20/06/04,19:33:27,15,09,1, 11.9,1,1, 12.072, 10658.039, 193.450, 52621.975 20/06/04,19:33:27,16,09,1, 11.9,1,1, 12.072, 10658.070, 193.480, 52621.957 20/06/04,19:33:27,17,09,1, 11.9,1,1, 12.072, 10658.043, 193.440, 52621.945 20/06/04,19:33:27,18,09,1, 11.9,1,1, 12.072, 10658.064, 193.450, 52621.939 20/06/04,19:33:27,19,09,1, 11.9,1,1, 12.072, 10658.082, 193.466, 52621.956 20/06/04,19:33:28,00,10,1, 11.9,1,1, 12.072, 10658.338, 193.543, 52621.982 20/06/04,19:33:28,01,10,1, 11.9,1,1, 12.072, 10658.093, 193.469, 52621.933 20/06/04,19:33:28,02,10,1, 11.9,1,1, 12.072, 10658.161, 193.472, 52621.973 20/06/04,19:33:28,03,10,1, 11.9,1,1, 12.072, 10658.123, 193.486, 52621.923 20/06/04,19:33:28,04,10,1, 11.9,1,1, 12.072, 10658.144, 193.505, 52621.955 20/06/04,19:33:28,05,10,1, 11.9,1,1, 12.072, 10658.181, 193.469, 52621.928 20/06/04,19:33:28,06,10,1, 11.9,1,1, 12.072, 10658.185, 193.513, 52621.936 20/06/04,19:33:28,07,10,1, 11.9,1,1, 12.072, 10658.181, 193.508, 52622.000 20/06/04,19:33:28,08,10,1, 11.9,1,1, 12.072, 10658.205, 193.511, 52621.931 20/06/04,19:33:28,09,10,1, 11.9,1,1, 12.072, 10658.169, 193.515, 52621.975 20/06/04,19:33:28,10,10,1, 11.9,1,1, 12.072, 10658.211, 193.504, 52621.991 20/06/04,19:33:28,11,10,1, 11.9,1,1, 12.072, 10658.221, 193.487, 52621.949 20/06/04,19:33:28,12,10,1, 11.9,1,1, 12.072, 10658.258, 193.535, 52622.024 20/06/04,19:33:28,13,10,1, 11.9,1,1, 12.072, 10658.256, 193.516, 52621.965 20/06/04,19:33:28,14,10,1, 11.9,1,1, 12.072, 10658.275, 193.518, 52621.941 20/06/04,19:33:28,15,10,1, 11.9,1,1, 12.072, 10658.272, 193.534, 52621.991 20/06/04,19:33:28,16,10,1, 11.9,1,1, 12.072, 10658.294, 193.549, 52622.027 20/06/04,19:33:28,17,10,1, 11.9,1,1, 12.072, 10658.294, 193.549, 52622.004 20/06/04,19:33:28,18,10,1, 11.9,1,1, 12.072, 10658.304, 193.554, 52622.014 20/06/04,19:33:28,19,10,1, 11.9,1,1, 12.072, 10658.346, 193.543, 52621.982 20/06/04,19:33:29,00,10,1, 11.8,1,1, 12.071, 10658.597, 193.631, 52622.030 20/06/04,19:33:29,01,10,1, 11.8,1,1, 12.071, 10658.344, 193.568, 52622.015 20/06/04,19:33:29,02,10,1, 11.8,1,1, 12.071, 10658.372, 193.567, 52621.991 20/06/04,19:33:29,03,10,1, 11.8,1,1, 12.071, 10658.367, 193.534, 52621.971 20/06/04,19:33:29,04,10,1, 11.8,1,1, 12.071, 10658.402, 193.564, 52622.005 20/06/04,19:33:29,05,10,1, 11.8,1,1, 12.071, 10658.407, 193.569, 52621.963 20/06/04,19:33:29,06,10,1, 11.8,1,1, 12.071, 10658.418, 193.572, 52621.998 20/06/04,19:33:29,07,10,1, 11.8,1,1, 12.071, 10658.443, 193.575, 52622.011 20/06/04,19:33:29,08,10,1, 11.8,1,1, 12.071, 10658.452, 193.594, 52621.980 20/06/04,19:33:29,09,10,1, 11.8,1,1, 12.071, 10658.458, 193.592, 52621.972 20/06/04,19:33:29,10,10,1, 11.8,1,1, 12.071, 10658.493, 193.616, 52621.990 20/06/04,19:33:29,11,10,1, 11.8,1,1, 12.071, 10658.491, 193.601, 52621.995 20/06/04,19:33:29,12,10,1, 11.8,1,1, 12.071, 10658.510, 193.610, 52621.995 20/06/04,19:33:29,13,10,1, 11.8,1,1, 12.071, 10658.535, 193.628, 52622.033 20/06/04,19:33:29,14,10,1, 11.8,1,1, 12.071, 10658.551, 193.603, 52621.996 20/06/04,19:33:29,15,10,1, 11.8,1,1, 12.071, 10658.542, 193.604, 52621.964 20/06/04,19:33:29,16,10,1, 11.8,1,1, 12.071, 10658.559, 193.594, 52622.024 20/06/04,19:33:29,17,10,1, 11.8,1,1, 12.071, 10658.587, 193.647, 52622.021 20/06/04,19:33:29,18,10,1, 11.8,1,1, 12.071, 10658.594, 193.607, 52622.028 20/06/04,19:33:29,19,10,1, 11.8,1,1, 12.071, 10658.604, 193.631, 52622.030 20/06/04,19:33:30,00,11,1, 11.9,1,1, 12.072, 10658.872, 193.637, 52622.065 20/06/04,19:33:30,01,11,1, 11.9,1,1, 12.072, 10658.614, 193.623, 52622.047 20/06/04,19:33:30,02,11,1, 11.9,1,1, 12.072, 10658.653, 193.631, 52622.025 20/06/04,19:33:30,03,11,1, 11.9,1,1, 12.072, 10658.628, 193.645, 52622.017 20/06/04,19:33:30,04,11,1, 11.9,1,1, 12.072, 10658.672, 193.642, 52622.075 20/06/04,19:33:30,05,11,1, 11.9,1,1, 12.072, 10658.668, 193.650, 52622.019 20/06/04,19:33:30,06,11,1, 11.9,1,1, 12.072, 10658.695, 193.626, 52622.056 20/06/04,19:33:30,07,11,1, 11.9,1,1, 12.072, 10658.724, 193.620, 52622.055 20/06/04,19:33:30,08,11,1, 11.9,1,1, 12.072, 10658.714, 193.656, 52622.019 20/06/04,19:33:30,09,11,1, 11.9,1,1, 12.072, 10658.752, 193.650, 52622.081 20/06/04,19:33:30,10,11,1, 11.9,1,1, 12.072, 10658.757, 193.663, 52622.004 20/06/04,19:33:30,11,11,1, 11.9,1,1, 12.072, 10658.756, 193.662, 52622.055 20/06/04,19:33:30,12,11,1, 11.9,1,1, 12.072, 10658.770, 193.641, 52622.057 20/06/04,19:33:30,13,11,1, 11.9,1,1, 12.072, 10658.768, 193.658, 52622.063 20/06/04,19:33:30,14,11,1, 11.9,1,1, 12.072, 10658.784, 193.661, 52622.046 20/06/04,19:33:30,15,11,1, 11.9,1,1, 12.072, 10658.796, 193.662, 52622.069 20/06/04,19:33:30,16,11,1, 11.9,1,1, 12.072, 10658.811, 193.645, 52622.053 20/06/04,19:33:30,17,11,1, 11.9,1,1, 12.072, 10658.823, 193.643, 52622.048 20/06/04,19:33:30,18,11,1, 11.9,1,1, 12.072, 10658.840, 193.650, 52622.040 20/06/04,19:33:30,19,11,1, 11.9,1,1, 12.072, 10658.876, 193.637, 52622.065 20/06/04,19:33:31,00,11,1, 11.9,1,1, 12.069, 10659.122, 193.705, 52622.133 20/06/04,19:33:31,01,11,1, 11.9,1,1, 12.069, 10658.900, 193.663, 52622.077 20/06/04,19:33:31,02,11,1, 11.9,1,1, 12.069, 10658.876, 193.640, 52622.065 20/06/04,19:33:31,03,11,1, 11.9,1,1, 12.069, 10658.907, 193.669, 52622.081 20/06/04,19:33:31,04,11,1, 11.9,1,1, 12.069, 10658.926, 193.612, 52622.059 20/06/04,19:33:31,05,11,1, 11.9,1,1, 12.069, 10658.919, 193.642, 52622.097 20/06/04,19:33:31,06,11,1, 11.9,1,1, 12.069, 10658.959, 193.662, 52622.080 20/06/04,19:33:31,07,11,1, 11.9,1,1, 12.069, 10658.974, 193.664, 52622.058 20/06/04,19:33:31,08,11,1, 11.9,1,1, 12.069, 10658.988, 193.691, 52622.097 20/06/04,19:33:31,09,11,1, 11.9,1,1, 12.069, 10659.005, 193.709, 52622.109 20/06/04,19:33:31,10,11,1, 11.9,1,1, 12.069, 10659.020, 193.693, 52622.127 20/06/04,19:33:31,11,11,1, 11.9,1,1, 12.069, 10659.007, 193.689, 52622.134 20/06/04,19:33:31,12,11,1, 11.9,1,1, 12.069, 10659.020, 193.709, 52622.086 20/06/04,19:33:31,13,11,1, 11.9,1,1, 12.069, 10659.056, 193.671, 52622.084 20/06/04,19:33:31,14,11,1, 11.9,1,1, 12.069, 10659.049, 193.688, 52622.124 20/06/04,19:33:31,15,11,1, 11.9,1,1, 12.069, 10659.079, 193.677, 52622.101 20/06/04,19:33:31,16,11,1, 11.9,1,1, 12.069, 10659.092, 193.732, 52622.148 20/06/04,19:33:31,17,11,1, 11.9,1,1, 12.069, 10659.084, 193.714, 52622.073 20/06/04,19:33:31,18,11,1, 11.9,1,1, 12.069, 10659.099, 193.691, 52622.116 20/06/04,19:33:31,19,11,1, 11.9,1,1, 12.069, 10659.130, 193.705, 52622.133 20/06/04,19:33:32,00,11,1, 11.9,1,1, 12.072, 10659.306, 193.811, 52622.174 20/06/04,19:33:32,01,11,1, 11.9,1,1, 12.072, 10659.142, 193.708, 52622.158 20/06/04,19:33:32,02,11,1, 11.9,1,1, 12.072, 10659.160, 193.729, 52622.142 20/06/04,19:33:32,03,11,1, 11.9,1,1, 12.072, 10659.167, 193.711, 52622.148 20/06/04,19:33:32,04,11,1, 11.9,1,1, 12.072, 10659.172, 193.751, 52622.169 20/06/04,19:33:32,05,11,1, 11.9,1,1, 12.072, 10659.212, 193.755, 52622.177 20/06/04,19:33:32,06,11,1, 11.9,1,1, 12.072, 10659.211, 193.756, 52622.176 20/06/04,19:33:32,07,11,1, 11.9,1,1, 12.072, 10659.180, 193.745, 52622.156 20/06/04,19:33:32,08,11,1, 11.9,1,1, 12.072, 10659.225, 193.766, 52622.164 20/06/04,19:33:32,09,11,1, 11.9,1,1, 12.072, 10659.234, 193.772, 52622.145 20/06/04,19:33:32,10,11,1, 11.9,1,1, 12.072, 10659.251, 193.770, 52622.185 20/06/04,19:33:32,11,11,1, 11.9,1,1, 12.072, 10659.228, 193.794, 52622.144 20/06/04,19:33:32,12,11,1, 11.9,1,1, 12.072, 10659.247, 193.805, 52622.182 20/06/04,19:33:32,13,11,1, 11.9,1,1, 12.072, 10659.281, 193.797, 52622.178 20/06/04,19:33:32,14,11,1, 11.9,1,1, 12.072, 10659.268, 193.787, 52622.175 20/06/04,19:33:32,15,11,1, 11.9,1,1, 12.072, 10659.258, 193.807, 52622.208 20/06/04,19:33:32,16,11,1, 11.9,1,1, 12.072, 10659.276, 193.795, 52622.147 20/06/04,19:33:32,17,11,1, 11.9,1,1, 12.072, 10659.283, 193.798, 52622.153 20/06/04,19:33:32,18,11,1, 11.9,1,1, 12.072, 10659.280, 193.797, 52622.195 20/06/04,19:33:32,19,11,1, 11.9,1,1, 12.072, 10659.306, 193.811, 52622.174 20/06/04,19:33:33,00,10,1, 11.9,1,1, 12.066, 10659.348, 193.992, 52622.285 20/06/04,19:33:33,01,10,1, 11.9,1,1, 12.066, 10659.307, 193.820, 52622.182 20/06/04,19:33:33,02,10,1, 11.9,1,1, 12.066, 10659.287, 193.825, 52622.167 20/06/04,19:33:33,03,10,1, 11.9,1,1, 12.066, 10659.302, 193.836, 52622.186 20/06/04,19:33:33,04,10,1, 11.9,1,1, 12.066, 10659.291, 193.850, 52622.193 20/06/04,19:33:33,05,10,1, 11.9,1,1, 12.066, 10659.317, 193.854, 52622.243 20/06/04,19:33:33,06,10,1, 11.9,1,1, 12.066, 10659.316, 193.859, 52622.214 20/06/04,19:33:33,07,10,1, 11.9,1,1, 12.066, 10659.330, 193.881, 52622.244 20/06/04,19:33:33,08,10,1, 11.9,1,1, 12.066, 10659.317, 193.865, 52622.208 20/06/04,19:33:33,09,10,1, 11.9,1,1, 12.066, 10659.318, 193.882, 52622.239 20/06/04,19:33:33,10,10,1, 11.9,1,1, 12.066, 10659.332, 193.916, 52622.267 20/06/04,19:33:33,11,10,1, 11.9,1,1, 12.066, 10659.330, 193.891, 52622.239 20/06/04,19:33:33,12,10,1, 11.9,1,1, 12.066, 10659.328, 193.903, 52622.228 20/06/04,19:33:33,13,10,1, 11.9,1,1, 12.066, 10659.328, 193.926, 52622.273 20/06/04,19:33:33,14,10,1, 11.9,1,1, 12.066, 10659.353, 193.924, 52622.281 20/06/04,19:33:33,15,10,1, 11.9,1,1, 12.066, 10659.334, 193.911, 52622.290 20/06/04,19:33:33,16,10,1, 11.9,1,1, 12.066, 10659.355, 193.940, 52622.292 20/06/04,19:33:33,17,10,1, 11.9,1,1, 12.066, 10659.343, 193.958, 52622.246 20/06/04,19:33:33,18,10,1, 11.9,1,1, 12.066, 10659.334, 193.965, 52622.316 20/06/04,19:33:33,19,10,1, 11.9,1,1, 12.066, 10659.350, 193.992, 52622.285 20/06/04,19:33:34,00,11,1, 11.8,1,1, 12.068, 10659.473, 194.228, 52622.385 20/06/04,19:33:34,01,11,1, 11.8,1,1, 12.068, 10659.368, 194.015, 52622.308 20/06/04,19:33:34,02,11,1, 11.8,1,1, 12.068, 10659.355, 194.038, 52622.310 20/06/04,19:33:34,03,11,1, 11.8,1,1, 12.068, 10659.357, 194.019, 52622.299 20/06/04,19:33:34,04,11,1, 11.8,1,1, 12.068, 10659.389, 194.062, 52622.444 20/06/04,19:33:34,05,11,1, 11.8,1,1, 12.068, 10659.370, 194.051, 52622.273 20/06/04,19:33:34,06,11,1, 11.8,1,1, 12.068, 10659.342, 194.089, 52622.347 20/06/04,19:33:34,07,11,1, 11.8,1,1, 12.068, 10659.352, 194.074, 52622.359 20/06/04,19:33:34,08,11,1, 11.8,1,1, 12.068, 10659.356, 194.092, 52622.363 20/06/04,19:33:34,09,11,1, 11.8,1,1, 12.068, 10659.389, 194.114, 52622.347 20/06/04,19:33:34,10,11,1, 11.8,1,1, 12.068, 10659.403, 194.100, 52622.348 20/06/04,19:33:34,11,11,1, 11.8,1,1, 12.068, 10659.410, 194.134, 52622.326 20/06/04,19:33:34,12,11,1, 11.8,1,1, 12.068, 10659.418, 194.131, 52622.320 20/06/04,19:33:34,13,11,1, 11.8,1,1, 12.068, 10659.413, 194.127, 52622.402 20/06/04,19:33:34,14,11,1, 11.8,1,1, 12.068, 10659.415, 194.162, 52622.350 20/06/04,19:33:34,15,11,1, 11.8,1,1, 12.068, 10659.434, 194.170, 52622.388 20/06/04,19:33:34,16,11,1, 11.8,1,1, 12.068, 10659.470, 194.157, 52622.391 20/06/04,19:33:34,17,11,1, 11.8,1,1, 12.068, 10659.460, 194.215, 52622.439 20/06/04,19:33:34,18,11,1, 11.8,1,1, 12.068, 10659.491, 194.202, 52622.386 20/06/04,19:33:34,19,11,1, 11.8,1,1, 12.068, 10659.479, 194.228, 52622.385 20/06/04,19:33:35,00,11,1, 11.9,1,1, 12.069, 10659.615, 194.499, 52622.473 20/06/04,19:33:35,01,11,1, 11.9,1,1, 12.069, 10659.486, 194.266, 52622.401 20/06/04,19:33:35,02,11,1, 11.9,1,1, 12.069, 10659.499, 194.258, 52622.475 20/06/04,19:33:35,03,11,1, 11.9,1,1, 12.069, 10659.505, 194.281, 52622.478 20/06/04,19:33:35,04,11,1, 11.9,1,1, 12.069, 10659.520, 194.292, 52622.408 20/06/04,19:33:35,05,11,1, 11.9,1,1, 12.069, 10659.542, 194.323, 52622.469 20/06/04,19:33:35,06,11,1, 11.9,1,1, 12.069, 10659.516, 194.330, 52622.444 20/06/04,19:33:35,07,11,1, 11.9,1,1, 12.069, 10659.535, 194.358, 52622.426 20/06/04,19:33:35,08,11,1, 11.9,1,1, 12.069, 10659.546, 194.355, 52622.434 20/06/04,19:33:35,09,11,1, 11.9,1,1, 12.069, 10659.549, 194.378, 52622.497 20/06/04,19:33:35,10,11,1, 11.9,1,1, 12.069, 10659.552, 194.395, 52622.459 20/06/04,19:33:35,11,11,1, 11.9,1,1, 12.069, 10659.568, 194.392, 52622.447 20/06/04,19:33:35,12,11,1, 11.9,1,1, 12.069, 10659.570, 194.419, 52622.483 20/06/04,19:33:35,13,11,1, 11.9,1,1, 12.069, 10659.553, 194.461, 52622.473 20/06/04,19:33:35,14,11,1, 11.9,1,1, 12.069, 10659.575, 194.441, 52622.479 20/06/04,19:33:35,15,11,1, 11.9,1,1, 12.069, 10659.555, 194.462, 52622.516 20/06/04,19:33:35,16,11,1, 11.9,1,1, 12.069, 10659.582, 194.456, 52622.517 20/06/04,19:33:35,17,11,1, 11.9,1,1, 12.069, 10659.592, 194.478, 52622.534 20/06/04,19:33:35,18,11,1, 11.9,1,1, 12.069, 10659.567, 194.458, 52622.478 20/06/04,19:33:35,19,11,1, 11.9,1,1, 12.069, 10659.621, 194.499, 52622.473 20/06/04,19:33:36,00,11,1, 11.9,1,1, 12.066, 10659.690, 194.641, 52622.570 20/06/04,19:33:36,01,11,1, 11.9,1,1, 12.066, 10659.586, 194.503, 52622.481 20/06/04,19:33:36,02,11,1, 11.9,1,1, 12.066, 10659.636, 194.526, 52622.531 20/06/04,19:33:36,03,11,1, 11.9,1,1, 12.066, 10659.662, 194.534, 52622.487 20/06/04,19:33:36,04,11,1, 11.9,1,1, 12.066, 10659.654, 194.507, 52622.496 20/06/04,19:33:36,05,11,1, 11.9,1,1, 12.066, 10659.635, 194.525, 52622.520 20/06/04,19:33:36,06,11,1, 11.9,1,1, 12.066, 10659.655, 194.560, 52622.518 20/06/04,19:33:36,07,11,1, 11.9,1,1, 12.066, 10659.667, 194.560, 52622.543 20/06/04,19:33:36,08,11,1, 11.9,1,1, 12.066, 10659.681, 194.586, 52622.556 20/06/04,19:33:36,09,11,1, 11.9,1,1, 12.066, 10659.667, 194.565, 52622.521 20/06/04,19:33:36,10,11,1, 11.9,1,1, 12.066, 10659.684, 194.598, 52622.556 20/06/04,19:33:36,11,11,1, 11.9,1,1, 12.066, 10659.681, 194.603, 52622.541 20/06/04,19:33:36,12,11,1, 11.9,1,1, 12.066, 10659.668, 194.593, 52622.527 20/06/04,19:33:36,13,11,1, 11.9,1,1, 12.066, 10659.681, 194.608, 52622.564 20/06/04,19:33:36,14,11,1, 11.9,1,1, 12.066, 10659.688, 194.620, 52622.580 20/06/04,19:33:36,15,11,1, 11.9,1,1, 12.066, 10659.705, 194.605, 52622.570 20/06/04,19:33:36,16,11,1, 11.9,1,1, 12.066, 10659.678, 194.605, 52622.573 20/06/04,19:33:36,17,11,1, 11.9,1,1, 12.066, 10659.703, 194.632, 52622.585 20/06/04,19:33:36,18,11,1, 11.9,1,1, 12.066, 10659.726, 194.651, 52622.630 20/06/04,19:33:36,19,11,1, 11.9,1,1, 12.066, 10659.696, 194.641, 52622.570 20/06/04,19:33:37,00,10,1, 11.9,1,1, 12.063, 10659.732, 194.902, 52622.704 20/06/04,19:33:37,01,10,1, 11.9,1,1, 12.063, 10659.727, 194.678, 52622.610 20/06/04,19:33:37,02,10,1, 11.9,1,1, 12.063, 10659.720, 194.695, 52622.623 20/06/04,19:33:37,03,10,1, 11.9,1,1, 12.063, 10659.705, 194.708, 52622.592 20/06/04,19:33:37,04,10,1, 11.9,1,1, 12.063, 10659.694, 194.709, 52622.597 20/06/04,19:33:37,05,10,1, 11.9,1,1, 12.063, 10659.695, 194.718, 52622.606 20/06/04,19:33:37,06,10,1, 11.9,1,1, 12.063, 10659.677, 194.718, 52622.634 20/06/04,19:33:37,07,10,1, 11.9,1,1, 12.063, 10659.675, 194.725, 52622.616 20/06/04,19:33:37,08,10,1, 11.9,1,1, 12.063, 10659.728, 194.738, 52622.616 20/06/04,19:33:37,09,10,1, 11.9,1,1, 12.063, 10659.672, 194.758, 52622.639 20/06/04,19:33:37,10,10,1, 11.9,1,1, 12.063, 10659.677, 194.771, 52622.603 20/06/04,19:33:37,11,10,1, 11.9,1,1, 12.063, 10659.693, 194.786, 52622.661 20/06/04,19:33:37,12,10,1, 11.9,1,1, 12.063, 10659.688, 194.804, 52622.654 20/06/04,19:33:37,13,10,1, 11.9,1,1, 12.063, 10659.701, 194.800, 52622.663 20/06/04,19:33:37,14,10,1, 11.9,1,1, 12.063, 10659.720, 194.825, 52622.667 20/06/04,19:33:37,15,10,1, 11.9,1,1, 12.063, 10659.686, 194.824, 52622.670 20/06/04,19:33:37,16,10,1, 11.9,1,1, 12.063, 10659.717, 194.856, 52622.661 20/06/04,19:33:37,17,10,1, 11.9,1,1, 12.063, 10659.713, 194.862, 52622.625 20/06/04,19:33:37,18,10,1, 11.9,1,1, 12.063, 10659.728, 194.900, 52622.694 20/06/04,19:33:37,19,10,1, 11.9,1,1, 12.063, 10659.736, 194.902, 52622.704 20/06/04,19:33:38,00,10,1, 11.8,1,1, 12.066, 10659.873, 195.032, 52622.726 20/06/04,19:33:38,01,10,1, 11.8,1,1, 12.066, 10659.742, 194.909, 52622.718 20/06/04,19:33:38,02,10,1, 11.8,1,1, 12.066, 10659.764, 194.910, 52622.711 20/06/04,19:33:38,03,10,1, 11.8,1,1, 12.066, 10659.767, 194.930, 52622.720 20/06/04,19:33:38,04,10,1, 11.8,1,1, 12.066, 10659.759, 194.936, 52622.712 20/06/04,19:33:38,05,10,1, 11.8,1,1, 12.066, 10659.758, 194.935, 52622.747 20/06/04,19:33:38,06,10,1, 11.8,1,1, 12.066, 10659.750, 194.950, 52622.724 20/06/04,19:33:38,07,10,1, 11.8,1,1, 12.066, 10659.768, 194.985, 52622.715 20/06/04,19:33:38,08,10,1, 11.8,1,1, 12.066, 10659.792, 194.960, 52622.748 20/06/04,19:33:38,09,10,1, 11.8,1,1, 12.066, 10659.786, 195.008, 52622.733 20/06/04,19:33:38,10,10,1, 11.8,1,1, 12.066, 10659.801, 194.974, 52622.738 20/06/04,19:33:38,11,10,1, 11.8,1,1, 12.066, 10659.806, 194.980, 52622.687 20/06/04,19:33:38,12,10,1, 11.8,1,1, 12.066, 10659.838, 195.012, 52622.719 20/06/04,19:33:38,13,10,1, 11.8,1,1, 12.066, 10659.830, 195.011, 52622.732 20/06/04,19:33:38,14,10,1, 11.8,1,1, 12.066, 10659.826, 195.007, 52622.707 20/06/04,19:33:38,15,10,1, 11.8,1,1, 12.066, 10659.853, 195.001, 52622.738 20/06/04,19:33:38,16,10,1, 11.8,1,1, 12.066, 10659.856, 195.027, 52622.726 20/06/04,19:33:38,17,10,1, 11.8,1,1, 12.066, 10659.827, 195.032, 52622.746 20/06/04,19:33:38,18,10,1, 11.8,1,1, 12.066, 10659.877, 195.040, 52622.755 20/06/04,19:33:38,19,10,1, 11.8,1,1, 12.066, 10659.877, 195.032, 52622.726 20/06/04,19:33:39,00,11,1, 11.9,1,1, 12.062, 10660.024, 195.126, 52622.760 20/06/04,19:33:39,01,11,1, 11.9,1,1, 12.062, 10659.885, 195.025, 52622.712 20/06/04,19:33:39,02,11,1, 11.9,1,1, 12.062, 10659.891, 195.025, 52622.766 20/06/04,19:33:39,03,11,1, 11.9,1,1, 12.062, 10659.889, 195.047, 52622.746 20/06/04,19:33:39,04,11,1, 11.9,1,1, 12.062, 10659.907, 195.025, 52622.748 20/06/04,19:33:39,05,11,1, 11.9,1,1, 12.062, 10659.923, 195.055, 52622.737 20/06/04,19:33:39,06,11,1, 11.9,1,1, 12.062, 10659.938, 195.047, 52622.741 20/06/04,19:33:39,07,11,1, 11.9,1,1, 12.062, 10659.948, 195.071, 52622.749 20/06/04,19:33:39,08,11,1, 11.9,1,1, 12.062, 10659.936, 195.028, 52622.736 20/06/04,19:33:39,09,11,1, 11.9,1,1, 12.062, 10659.959, 195.047, 52622.750 20/06/04,19:33:39,10,11,1, 11.9,1,1, 12.062, 10659.974, 195.081, 52622.801 20/06/04,19:33:39,11,11,1, 11.9,1,1, 12.062, 10659.959, 195.081, 52622.763 20/06/04,19:33:39,12,11,1, 11.9,1,1, 12.062, 10659.972, 195.063, 52622.738 20/06/04,19:33:39,13,11,1, 11.9,1,1, 12.062, 10659.990, 195.083, 52622.719 20/06/04,19:33:39,14,11,1, 11.9,1,1, 12.062, 10660.010, 195.093, 52622.743 20/06/04,19:33:39,15,11,1, 11.9,1,1, 12.062, 10659.995, 195.111, 52622.795 20/06/04,19:33:39,16,11,1, 11.9,1,1, 12.062, 10659.996, 195.095, 52622.752 20/06/04,19:33:39,17,11,1, 11.9,1,1, 12.062, 10660.015, 195.112, 52622.593 20/06/04,19:33:39,18,11,1, 11.9,1,1, 12.062, 10659.999, 195.102, 52622.778 20/06/04,19:33:39,19,11,1, 11.9,1,1, 12.062, 10660.027, 195.126, 52622.760 20/06/04,19:33:40,00,11,1, 11.8,1,1, 12.067, 10659.957, 195.347, 52622.838 20/06/04,19:33:40,01,11,1, 11.8,1,1, 12.067, 10659.995, 195.157, 52622.785 20/06/04,19:33:40,02,11,1, 11.8,1,1, 12.067, 10659.980, 195.143, 52622.753 20/06/04,19:33:40,03,11,1, 11.8,1,1, 12.067, 10659.990, 195.134, 52622.767 20/06/04,19:33:40,04,11,1, 11.8,1,1, 12.067, 10659.991, 195.144, 52622.754 20/06/04,19:33:40,05,11,1, 11.8,1,1, 12.067, 10660.001, 195.155, 52622.728 20/06/04,19:33:40,06,11,1, 11.8,1,1, 12.067, 10660.001, 195.172, 52622.772 20/06/04,19:33:40,07,11,1, 11.8,1,1, 12.067, 10659.972, 195.173, 52622.752 20/06/04,19:33:40,08,11,1, 11.8,1,1, 12.067, 10659.966, 195.191, 52622.777 20/06/04,19:33:40,09,11,1, 11.8,1,1, 12.067, 10659.982, 195.200, 52622.774 20/06/04,19:33:40,10,11,1, 11.8,1,1, 12.067, 10659.970, 195.234, 52622.809 20/06/04,19:33:40,11,11,1, 11.8,1,1, 12.067, 10659.946, 195.241, 52622.919 20/06/04,19:33:40,12,11,1, 11.8,1,1, 12.067, 10660.000, 195.266, 52622.778 20/06/04,19:33:40,13,11,1, 11.8,1,1, 12.067, 10659.967, 195.250, 52622.785 20/06/04,19:33:40,14,11,1, 11.8,1,1, 12.067, 10659.939, 195.271, 52622.799 20/06/04,19:33:40,15,11,1, 11.8,1,1, 12.067, 10659.956, 195.276, 52622.815 20/06/04,19:33:40,16,11,1, 11.8,1,1, 12.067, 10659.974, 195.290, 52622.855 20/06/04,19:33:40,17,11,1, 11.8,1,1, 12.067, 10659.981, 195.319, 52622.810 20/06/04,19:33:40,18,11,1, 11.8,1,1, 12.067, 10659.979, 195.340, 52622.847 20/06/04,19:33:40,19,11,1, 11.8,1,1, 12.067, 10659.965, 195.347, 52622.838 20/06/04,19:33:41,00,10,1, 11.9,1,1, 12.066, 10660.074, 195.551, 52622.914 20/06/04,19:33:41,01,10,1, 11.9,1,1, 12.066, 10659.966, 195.392, 52622.894 20/06/04,19:33:41,02,10,1, 11.9,1,1, 12.066, 10659.959, 195.378, 52622.853 20/06/04,19:33:41,03,10,1, 11.9,1,1, 12.066, 10659.977, 195.413, 52622.883 20/06/04,19:33:41,04,10,1, 11.9,1,1, 12.066, 10659.967, 195.411, 52622.872 20/06/04,19:33:41,05,10,1, 11.9,1,1, 12.066, 10659.972, 195.410, 52622.846 20/06/04,19:33:41,06,10,1, 11.9,1,1, 12.066, 10659.996, 195.441, 52622.889 20/06/04,19:33:41,07,10,1, 11.9,1,1, 12.066, 10659.990, 195.452, 52622.834 20/06/04,19:33:41,08,10,1, 11.9,1,1, 12.066, 10659.986, 195.451, 52622.886 20/06/04,19:33:41,09,10,1, 11.9,1,1, 12.066, 10660.001, 195.456, 52622.872 20/06/04,19:33:41,10,10,1, 11.9,1,1, 12.066, 10660.007, 195.505, 52622.856 20/06/04,19:33:41,11,10,1, 11.9,1,1, 12.066, 10660.000, 195.490, 52622.890 20/06/04,19:33:41,12,10,1, 11.9,1,1, 12.066, 10659.999, 195.513, 52622.928 20/06/04,19:33:41,13,10,1, 11.9,1,1, 12.066, 10660.019, 195.501, 52622.877 20/06/04,19:33:41,14,10,1, 11.9,1,1, 12.066, 10660.047, 195.507, 52622.886 20/06/04,19:33:41,15,10,1, 11.9,1,1, 12.066, 10660.031, 195.506, 52622.874 20/06/04,19:33:41,16,10,1, 11.9,1,1, 12.066, 10660.059, 195.546, 52622.927 20/06/04,19:33:41,17,10,1, 11.9,1,1, 12.066, 10660.066, 195.534, 52622.907 20/06/04,19:33:41,18,10,1, 11.9,1,1, 12.066, 10660.067, 195.538, 52622.894 20/06/04,19:33:41,19,10,1, 11.9,1,1, 12.066, 10660.080, 195.551, 52622.914 20/06/04,19:33:42,00,09,1, 11.9,1,1, 12.066, 10660.182, 195.663, 52622.900 20/06/04,19:33:42,01,09,1, 11.9,1,1, 12.066, 10660.117, 195.574, 52622.887 20/06/04,19:33:42,02,09,1, 11.9,1,1, 12.066, 10660.076, 195.523, 52622.870 20/06/04,19:33:42,03,09,1, 11.9,1,1, 12.066, 10660.128, 195.585, 52622.915 20/06/04,19:33:42,04,09,1, 11.9,1,1, 12.066, 10660.122, 195.568, 52622.890 20/06/04,19:33:42,05,09,1, 11.9,1,1, 12.066, 10660.111, 195.606, 52622.903 20/06/04,19:33:42,06,09,1, 11.9,1,1, 12.066, 10660.129, 195.578, 52622.876 20/06/04,19:33:42,07,09,1, 11.9,1,1, 12.066, 10660.140, 195.604, 52622.869 20/06/04,19:33:42,08,09,1, 11.9,1,1, 12.066, 10660.149, 195.605, 52622.886 20/06/04,19:33:42,09,09,1, 11.9,1,1, 12.066, 10660.147, 195.616, 52622.888 20/06/04,19:33:42,10,09,1, 11.9,1,1, 12.066, 10660.149, 195.606, 52622.881 20/06/04,19:33:42,11,09,1, 11.9,1,1, 12.066, 10660.168, 195.609, 52622.932 20/06/04,19:33:42,12,09,1, 11.9,1,1, 12.066, 10660.188, 195.621, 52622.911 20/06/04,19:33:42,13,09,1, 11.9,1,1, 12.066, 10660.180, 195.641, 52622.896 20/06/04,19:33:42,14,09,1, 11.9,1,1, 12.066, 10660.179, 195.668, 52622.906 20/06/04,19:33:42,15,09,1, 11.9,1,1, 12.066, 10660.202, 195.660, 52622.889 20/06/04,19:33:42,16,09,1, 11.9,1,1, 12.066, 10660.183, 195.658, 52622.927 20/06/04,19:33:42,17,09,1, 11.9,1,1, 12.066, 10660.174, 195.674, 52622.933 20/06/04,19:33:42,18,09,1, 11.9,1,1, 12.066, 10660.164, 195.661, 52622.918 20/06/04,19:33:42,19,09,1, 11.9,1,1, 12.066, 10660.187, 195.663, 52622.900 20/06/04,19:33:43,00,10,1, 11.9,1,1, 12.067, 10660.141, 195.706, 52622.904 20/06/04,19:33:43,01,10,1, 11.9,1,1, 12.067, 10660.179, 195.688, 52622.926 20/06/04,19:33:43,02,10,1, 11.9,1,1, 12.067, 10660.202, 195.674, 52622.915 20/06/04,19:33:43,03,10,1, 11.9,1,1, 12.067, 10660.176, 195.690, 52622.934 20/06/04,19:33:43,04,10,1, 11.9,1,1, 12.067, 10660.171, 195.683, 52622.923 20/06/04,19:33:43,05,10,1, 11.9,1,1, 12.067, 10660.188, 195.692, 52622.936 20/06/04,19:33:43,06,10,1, 11.9,1,1, 12.067, 10660.180, 195.685, 52622.927 20/06/04,19:33:43,07,10,1, 11.9,1,1, 12.067, 10660.169, 195.696, 52622.965 20/06/04,19:33:43,08,10,1, 11.9,1,1, 12.067, 10660.175, 195.694, 52622.909 20/06/04,19:33:43,09,10,1, 11.9,1,1, 12.067, 10660.157, 195.690, 52622.938 20/06/04,19:33:43,10,10,1, 11.9,1,1, 12.067, 10660.180, 195.704, 52622.907 20/06/04,19:33:43,11,10,1, 11.9,1,1, 12.067, 10660.191, 195.717, 52622.924 20/06/04,19:33:43,12,10,1, 11.9,1,1, 12.067, 10660.168, 195.710, 52622.941 20/06/04,19:33:43,13,10,1, 11.9,1,1, 12.067, 10660.164, 195.706, 52622.879 20/06/04,19:33:43,14,10,1, 11.9,1,1, 12.067, 10660.149, 195.724, 52622.895 20/06/04,19:33:43,15,10,1, 11.9,1,1, 12.067, 10660.151, 195.705, 52622.901 20/06/04,19:33:43,16,10,1, 11.9,1,1, 12.067, 10660.178, 195.722, 52622.899 20/06/04,19:33:43,17,10,1, 11.9,1,1, 12.067, 10660.152, 195.746, 52622.891 20/06/04,19:33:43,18,10,1, 11.9,1,1, 12.067, 10660.145, 195.722, 52622.929 20/06/04,19:33:43,19,10,1, 11.9,1,1, 12.067, 10660.145, 195.706, 52622.904 20/06/04,19:33:44,00,10,1, 11.8,1,1, 12.065, 10660.074, 195.828, 52622.898 20/06/04,19:33:44,01,10,1, 11.8,1,1, 12.065, 10660.120, 195.737, 52622.904 20/06/04,19:33:44,02,10,1, 11.8,1,1, 12.065, 10660.120, 195.746, 52622.910 20/06/04,19:33:44,03,10,1, 11.8,1,1, 12.065, 10660.153, 195.769, 52622.891 20/06/04,19:33:44,04,10,1, 11.8,1,1, 12.065, 10660.122, 195.767, 52622.899 20/06/04,19:33:44,05,10,1, 11.8,1,1, 12.065, 10660.114, 195.775, 52622.903 20/06/04,19:33:44,06,10,1, 11.8,1,1, 12.065, 10660.147, 195.779, 52622.936 20/06/04,19:33:44,07,10,1, 11.8,1,1, 12.065, 10660.101, 195.771, 52622.915 20/06/04,19:33:44,08,10,1, 11.8,1,1, 12.065, 10660.122, 195.775, 52622.908 20/06/04,19:33:44,09,10,1, 11.8,1,1, 12.065, 10660.108, 195.788, 52622.938 20/06/04,19:33:44,10,10,1, 11.8,1,1, 12.065, 10660.125, 195.815, 52622.921 20/06/04,19:33:44,11,10,1, 11.8,1,1, 12.065, 10660.119, 195.798, 52622.904 20/06/04,19:33:44,12,10,1, 11.8,1,1, 12.065, 10660.100, 195.830, 52622.947 20/06/04,19:33:44,13,10,1, 11.8,1,1, 12.065, 10660.098, 195.805, 52622.973 20/06/04,19:33:44,14,10,1, 11.8,1,1, 12.065, 10660.111, 195.823, 52622.942 20/06/04,19:33:44,15,10,1, 11.8,1,1, 12.065, 10660.120, 195.799, 52622.937 20/06/04,19:33:44,16,10,1, 11.8,1,1, 12.065, 10660.091, 195.824, 52622.904 20/06/04,19:33:44,17,10,1, 11.8,1,1, 12.065, 10660.108, 195.826, 52622.944 20/06/04,19:33:44,18,10,1, 11.8,1,1, 12.065, 10660.103, 195.841, 52622.929 20/06/04,19:33:44,19,10,1, 11.8,1,1, 12.065, 10660.079, 195.828, 52622.898 20/06/04,19:33:45,00,10,1, 11.8,1,1, 12.066, 10660.024, 195.919, 52622.911 20/06/04,19:33:45,01,10,1, 11.8,1,1, 12.066, 10660.098, 195.859, 52622.925 20/06/04,19:33:45,02,10,1, 11.8,1,1, 12.066, 10660.065, 195.868, 52622.922 20/06/04,19:33:45,03,10,1, 11.8,1,1, 12.066, 10660.096, 195.918, 52623.027 20/06/04,19:33:45,04,10,1, 11.8,1,1, 12.066, 10660.076, 195.900, 52622.821 20/06/04,19:33:45,05,10,1, 11.8,1,1, 12.066, 10660.066, 195.915, 52622.916 20/06/04,19:33:45,06,10,1, 11.8,1,1, 12.066, 10660.070, 195.892, 52622.892 20/06/04,19:33:45,07,10,1, 11.8,1,1, 12.066, 10660.063, 195.910, 52622.898 20/06/04,19:33:45,08,10,1, 11.8,1,1, 12.066, 10660.077, 195.894, 52622.905 20/06/04,19:33:45,09,10,1, 11.8,1,1, 12.066, 10660.077, 195.938, 52622.913 20/06/04,19:33:45,10,10,1, 11.8,1,1, 12.066, 10660.072, 195.905, 52622.928 20/06/04,19:33:45,11,10,1, 11.8,1,1, 12.066, 10660.068, 195.908, 52622.913 20/06/04,19:33:45,12,10,1, 11.8,1,1, 12.066, 10660.069, 195.906, 52622.897 20/06/04,19:33:45,13,10,1, 11.8,1,1, 12.066, 10660.064, 195.916, 52622.923 20/06/04,19:33:45,14,10,1, 11.8,1,1, 12.066, 10660.034, 195.912, 52622.884 20/06/04,19:33:45,15,10,1, 11.8,1,1, 12.066, 10660.067, 195.942, 52622.898 20/06/04,19:33:45,16,10,1, 11.8,1,1, 12.066, 10660.028, 195.932, 52622.906 20/06/04,19:33:45,17,10,1, 11.8,1,1, 12.066, 10660.026, 195.928, 52622.935 20/06/04,19:33:45,18,10,1, 11.8,1,1, 12.066, 10660.029, 195.925, 52622.894 20/06/04,19:33:45,19,10,1, 11.8,1,1, 12.066, 10660.027, 195.919, 52622.911 20/06/04,19:33:46,00,11,1, 11.9,1,1, 12.064, 10659.924, 195.907, 52622.845 20/06/04,19:33:46,01,11,1, 11.9,1,1, 12.064, 10660.010, 195.908, 52622.890 20/06/04,19:33:46,02,11,1, 11.9,1,1, 12.064, 10660.021, 195.937, 52622.882 20/06/04,19:33:46,03,11,1, 11.9,1,1, 12.064, 10660.010, 195.921, 52622.883 20/06/04,19:33:46,04,11,1, 11.9,1,1, 12.064, 10659.997, 195.909, 52622.919 20/06/04,19:33:46,05,11,1, 11.9,1,1, 12.064, 10659.998, 195.944, 52622.899 20/06/04,19:33:46,06,11,1, 11.9,1,1, 12.064, 10659.993, 195.905, 52622.947 20/06/04,19:33:46,07,11,1, 11.9,1,1, 12.064, 10659.995, 195.923, 52622.890 20/06/04,19:33:46,08,11,1, 11.9,1,1, 12.064, 10659.962, 195.932, 52622.890 20/06/04,19:33:46,09,11,1, 11.9,1,1, 12.064, 10659.982, 195.894, 52622.926 20/06/04,19:33:46,10,11,1, 11.9,1,1, 12.064, 10659.963, 195.912, 52622.900 20/06/04,19:33:46,11,11,1, 11.9,1,1, 12.064, 10659.969, 195.906, 52622.881 20/06/04,19:33:46,12,11,1, 11.9,1,1, 12.064, 10659.959, 195.916, 52622.938 20/06/04,19:33:46,13,11,1, 11.9,1,1, 12.064, 10659.949, 195.911, 52622.908 20/06/04,19:33:46,14,11,1, 11.9,1,1, 12.064, 10659.960, 195.923, 52622.899 20/06/04,19:33:46,15,11,1, 11.9,1,1, 12.064, 10659.939, 195.925, 52622.920 20/06/04,19:33:46,16,11,1, 11.9,1,1, 12.064, 10659.940, 195.923, 52622.893 20/06/04,19:33:46,17,11,1, 11.9,1,1, 12.064, 10659.950, 195.916, 52622.888 20/06/04,19:33:46,18,11,1, 11.9,1,1, 12.064, 10659.953, 195.910, 52622.855 20/06/04,19:33:46,19,11,1, 11.9,1,1, 12.064, 10659.929, 195.907, 52622.845 20/06/04,19:33:47,00,11,1, 11.8,1,1, 12.061, 10659.965, 195.790, 52622.793 20/06/04,19:33:47,01,11,1, 11.8,1,1, 12.061, 10659.919, 195.892, 52622.922 20/06/04,19:33:47,02,11,1, 11.8,1,1, 12.061, 10659.921, 195.882, 52622.905 20/06/04,19:33:47,03,11,1, 11.8,1,1, 12.061, 10659.939, 195.888, 52622.899 20/06/04,19:33:47,04,11,1, 11.8,1,1, 12.061, 10659.934, 195.885, 52622.870 20/06/04,19:33:47,05,11,1, 11.8,1,1, 12.061, 10659.915, 195.861, 52622.892 20/06/04,19:33:47,06,11,1, 11.8,1,1, 12.061, 10659.940, 195.864, 52622.876 20/06/04,19:33:47,07,11,1, 11.8,1,1, 12.061, 10659.921, 195.847, 52622.851 20/06/04,19:33:47,08,11,1, 11.8,1,1, 12.061, 10659.933, 195.865, 52622.863 20/06/04,19:33:47,09,11,1, 11.8,1,1, 12.061, 10659.936, 195.833, 52622.728 20/06/04,19:33:47,10,11,1, 11.8,1,1, 12.061, 10659.961, 195.832, 52622.839 20/06/04,19:33:47,11,11,1, 11.8,1,1, 12.061, 10659.923, 195.836, 52622.969 20/06/04,19:33:47,12,11,1, 11.8,1,1, 12.061, 10659.961, 195.829, 52622.907 20/06/04,19:33:47,13,11,1, 11.8,1,1, 12.061, 10659.947, 195.818, 52622.841 20/06/04,19:33:47,14,11,1, 11.8,1,1, 12.061, 10659.952, 195.810, 52622.816 20/06/04,19:33:47,15,11,1, 11.8,1,1, 12.061, 10659.982, 195.834, 52622.814 20/06/04,19:33:47,16,11,1, 11.8,1,1, 12.061, 10659.964, 195.809, 52622.812 20/06/04,19:33:47,17,11,1, 11.8,1,1, 12.061, 10659.960, 195.800, 52622.803 20/06/04,19:33:47,18,11,1, 11.8,1,1, 12.061, 10659.978, 195.829, 52622.793 20/06/04,19:33:47,19,11,1, 11.8,1,1, 12.061, 10659.973, 195.790, 52622.793 20/06/04,19:33:48,00,10,1, 11.8,1,1, 12.065, 10660.015, 195.735, 52622.756 20/06/04,19:33:48,01,10,1, 11.8,1,1, 12.065, 10659.976, 195.770, 52622.820 20/06/04,19:33:48,02,10,1, 11.8,1,1, 12.065, 10659.983, 195.773, 52622.766 20/06/04,19:33:48,03,10,1, 11.8,1,1, 12.065, 10659.960, 195.783, 52622.762 20/06/04,19:33:48,04,10,1, 11.8,1,1, 12.065, 10659.984, 195.767, 52622.794 20/06/04,19:33:48,05,10,1, 11.8,1,1, 12.065, 10659.975, 195.756, 52622.765 20/06/04,19:33:48,06,10,1, 11.8,1,1, 12.065, 10659.989, 195.762, 52622.804 20/06/04,19:33:48,07,10,1, 11.8,1,1, 12.065, 10659.992, 195.767, 52622.834 20/06/04,19:33:48,08,10,1, 11.8,1,1, 12.065, 10659.985, 195.747, 52622.770 20/06/04,19:33:48,09,10,1, 11.8,1,1, 12.065, 10660.000, 195.748, 52622.763 20/06/04,19:33:48,10,10,1, 11.8,1,1, 12.065, 10659.995, 195.743, 52622.748 20/06/04,19:33:48,11,10,1, 11.8,1,1, 12.065, 10660.014, 195.774, 52622.782 20/06/04,19:33:48,12,10,1, 11.8,1,1, 12.065, 10659.997, 195.767, 52622.744 20/06/04,19:33:48,13,10,1, 11.8,1,1, 12.065, 10660.007, 195.784, 52622.795 20/06/04,19:33:48,14,10,1, 11.8,1,1, 12.065, 10660.014, 195.742, 52622.815 20/06/04,19:33:48,15,10,1, 11.8,1,1, 12.065, 10660.023, 195.727, 52622.813 20/06/04,19:33:48,16,10,1, 11.8,1,1, 12.065, 10659.997, 195.738, 52622.805 20/06/04,19:33:48,17,10,1, 11.8,1,1, 12.065, 10660.012, 195.770, 52622.784 20/06/04,19:33:48,18,10,1, 11.8,1,1, 12.065, 10660.038, 195.775, 52622.762 20/06/04,19:33:48,19,10,1, 11.8,1,1, 12.065, 10660.021, 195.735, 52622.756 20/06/04,19:33:49,00,10,1, 11.9,1,1, 12.066, 10660.141, 195.822, 52622.804 20/06/04,19:33:49,01,10,1, 11.9,1,1, 12.066, 10660.043, 195.780, 52622.798 20/06/04,19:33:49,02,10,1, 11.9,1,1, 12.066, 10660.038, 195.774, 52622.797 20/06/04,19:33:49,03,10,1, 11.9,1,1, 12.066, 10660.045, 195.756, 52622.782 20/06/04,19:33:49,04,10,1, 11.9,1,1, 12.066, 10660.061, 195.781, 52622.828 20/06/04,19:33:49,05,10,1, 11.9,1,1, 12.066, 10660.072, 195.752, 52622.760 20/06/04,19:33:49,06,10,1, 11.9,1,1, 12.066, 10660.040, 195.777, 52622.794 20/06/04,19:33:49,07,10,1, 11.9,1,1, 12.066, 10660.056, 195.781, 52622.801 20/06/04,19:33:49,08,10,1, 11.9,1,1, 12.066, 10660.060, 195.788, 52622.786 20/06/04,19:33:49,09,10,1, 11.9,1,1, 12.066, 10660.071, 195.774, 52622.791 20/06/04,19:33:49,10,10,1, 11.9,1,1, 12.066, 10660.093, 195.780, 52622.807 20/06/04,19:33:49,11,10,1, 11.9,1,1, 12.066, 10660.094, 195.777, 52622.792 20/06/04,19:33:49,12,10,1, 11.9,1,1, 12.066, 10660.105, 195.786, 52622.787 20/06/04,19:33:49,13,10,1, 11.9,1,1, 12.066, 10660.100, 195.781, 52622.787 20/06/04,19:33:49,14,10,1, 11.9,1,1, 12.066, 10660.122, 195.792, 52622.815 20/06/04,19:33:49,15,10,1, 11.9,1,1, 12.066, 10660.126, 195.810, 52622.784 20/06/04,19:33:49,16,10,1, 11.9,1,1, 12.066, 10660.112, 195.778, 52622.824 20/06/04,19:33:49,17,10,1, 11.9,1,1, 12.066, 10660.104, 195.767, 52622.798 20/06/04,19:33:49,18,10,1, 11.9,1,1, 12.066, 10660.138, 195.790, 52622.804 20/06/04,19:33:49,19,10,1, 11.9,1,1, 12.066, 10660.146, 195.822, 52622.804 20/06/04,19:33:50,00,10,1, 11.9,1,1, 12.059, 10660.291, 195.709, 52622.726 20/06/04,19:33:50,01,10,1, 11.9,1,1, 12.059, 10660.153, 195.794, 52622.746 20/06/04,19:33:50,02,10,1, 11.9,1,1, 12.059, 10660.146, 195.775, 52622.762 20/06/04,19:33:50,03,10,1, 11.9,1,1, 12.059, 10660.168, 195.764, 52622.764 20/06/04,19:33:50,04,10,1, 11.9,1,1, 12.059, 10660.201, 195.760, 52622.791 20/06/04,19:33:50,05,10,1, 11.9,1,1, 12.059, 10660.206, 195.758, 52622.752 20/06/04,19:33:50,06,10,1, 11.9,1,1, 12.059, 10660.214, 195.749, 52622.758 20/06/04,19:33:50,07,10,1, 11.9,1,1, 12.059, 10660.189, 195.730, 52622.799 20/06/04,19:33:50,08,10,1, 11.9,1,1, 12.059, 10660.208, 195.727, 52622.753 20/06/04,19:33:50,09,10,1, 11.9,1,1, 12.059, 10660.220, 195.733, 52622.798 20/06/04,19:33:50,10,10,1, 11.9,1,1, 12.059, 10660.210, 195.703, 52622.794 20/06/04,19:33:50,11,10,1, 11.9,1,1, 12.059, 10660.240, 195.701, 52622.734 20/06/04,19:33:50,12,10,1, 11.9,1,1, 12.059, 10660.276, 195.711, 52622.756 20/06/04,19:33:50,13,10,1, 11.9,1,1, 12.059, 10660.244, 195.718, 52622.739 20/06/04,19:33:50,14,10,1, 11.9,1,1, 12.059, 10660.267, 195.704, 52622.739 20/06/04,19:33:50,15,10,1, 11.9,1,1, 12.059, 10660.295, 195.693, 52622.708 20/06/04,19:33:50,16,10,1, 11.9,1,1, 12.059, 10660.274, 195.698, 52622.685 20/06/04,19:33:50,17,10,1, 11.9,1,1, 12.059, 10660.276, 195.704, 52622.698 20/06/04,19:33:50,18,10,1, 11.9,1,1, 12.059, 10660.288, 195.705, 52622.702 20/06/04,19:33:50,19,10,1, 11.9,1,1, 12.059, 10660.293, 195.709, 52622.726 20/06/04,19:33:51,00,10,1, 11.9,1,1, 12.063, 10660.524, 195.720, 52622.679 20/06/04,19:33:51,01,10,1, 11.9,1,1, 12.063, 10660.322, 195.692, 52622.731 20/06/04,19:33:51,02,10,1, 11.9,1,1, 12.063, 10660.331, 195.750, 52622.735 20/06/04,19:33:51,03,10,1, 11.9,1,1, 12.063, 10660.351, 195.706, 52622.694 20/06/04,19:33:51,04,10,1, 11.9,1,1, 12.063, 10660.357, 195.718, 52622.692 20/06/04,19:33:51,05,10,1, 11.9,1,1, 12.063, 10660.361, 195.705, 52622.721 20/06/04,19:33:51,06,10,1, 11.9,1,1, 12.063, 10660.383, 195.729, 52622.692 20/06/04,19:33:51,07,10,1, 11.9,1,1, 12.063, 10660.370, 195.713, 52622.761 20/06/04,19:33:51,08,10,1, 11.9,1,1, 12.063, 10660.416, 195.687, 52622.758 20/06/04,19:33:51,09,10,1, 11.9,1,1, 12.063, 10660.401, 195.707, 52622.704 20/06/04,19:33:51,10,10,1, 11.9,1,1, 12.063, 10660.441, 195.717, 52622.739 20/06/04,19:33:51,11,10,1, 11.9,1,1, 12.063, 10660.435, 195.689, 52622.699 20/06/04,19:33:51,12,10,1, 11.9,1,1, 12.063, 10660.463, 195.708, 52622.690 20/06/04,19:33:51,13,10,1, 11.9,1,1, 12.063, 10660.476, 195.709, 52622.687 20/06/04,19:33:51,14,10,1, 11.9,1,1, 12.063, 10660.474, 195.718, 52622.700 20/06/04,19:33:51,15,10,1, 11.9,1,1, 12.063, 10660.502, 195.690, 52622.688 20/06/04,19:33:51,16,10,1, 11.9,1,1, 12.063, 10660.513, 195.715, 52622.745 20/06/04,19:33:51,17,10,1, 11.9,1,1, 12.063, 10660.505, 195.727, 52622.724 20/06/04,19:33:51,18,10,1, 11.9,1,1, 12.063, 10660.531, 195.728, 52622.724 20/06/04,19:33:51,19,10,1, 11.9,1,1, 12.063, 10660.528, 195.720, 52622.679 20/06/04,19:33:52,00,11,1, 11.9,1,1, 12.065, 10660.883, 195.889, 52622.762 20/06/04,19:33:52,01,11,1, 11.9,1,1, 12.065, 10660.559, 195.737, 52622.682 20/06/04,19:33:52,02,11,1, 11.9,1,1, 12.065, 10660.559, 195.746, 52622.665 20/06/04,19:33:52,03,11,1, 11.9,1,1, 12.065, 10660.593, 195.784, 52622.747 20/06/04,19:33:52,04,11,1, 11.9,1,1, 12.065, 10660.617, 195.762, 52622.667 20/06/04,19:33:52,05,11,1, 11.9,1,1, 12.065, 10660.623, 195.793, 52622.705 20/06/04,19:33:52,06,11,1, 11.9,1,1, 12.065, 10660.648, 195.784, 52622.727 20/06/04,19:33:52,07,11,1, 11.9,1,1, 12.065, 10660.670, 195.775, 52622.709 20/06/04,19:33:52,08,11,1, 11.9,1,1, 12.065, 10660.683, 195.821, 52622.774 20/06/04,19:33:52,09,11,1, 11.9,1,1, 12.065, 10660.710, 195.800, 52622.737 20/06/04,19:33:52,10,11,1, 11.9,1,1, 12.065, 10660.720, 195.792, 52622.732 20/06/04,19:33:52,11,11,1, 11.9,1,1, 12.065, 10660.748, 195.817, 52622.769 20/06/04,19:33:52,12,11,1, 11.9,1,1, 12.065, 10660.763, 195.815, 52622.707 20/06/04,19:33:52,13,11,1, 11.9,1,1, 12.065, 10660.762, 195.814, 52622.724 20/06/04,19:33:52,14,11,1, 11.9,1,1, 12.065, 10660.791, 195.846, 52622.746 20/06/04,19:33:52,15,11,1, 11.9,1,1, 12.065, 10660.817, 195.837, 52622.713 20/06/04,19:33:52,16,11,1, 11.9,1,1, 12.065, 10660.834, 195.862, 52622.732 20/06/04,19:33:52,17,11,1, 11.9,1,1, 12.065, 10660.878, 195.885, 52622.727 20/06/04,19:33:52,18,11,1, 11.9,1,1, 12.065, 10660.917, 195.889, 52622.744 20/06/04,19:33:52,19,11,1, 11.9,1,1, 12.065, 10660.885, 195.889, 52622.762 20/06/04,19:33:53,00,11,1, 11.8,1,1, 12.062, 10661.409, 196.080, 52622.823 20/06/04,19:33:53,01,11,1, 11.8,1,1, 12.062, 10660.930, 195.909, 52622.736 20/06/04,19:33:53,02,11,1, 11.8,1,1, 12.062, 10660.939, 195.918, 52622.798 20/06/04,19:33:53,03,11,1, 11.8,1,1, 12.062, 10660.999, 195.915, 52622.786 20/06/04,19:33:53,04,11,1, 11.8,1,1, 12.062, 10661.033, 195.936, 52622.736 20/06/04,19:33:53,05,11,1, 11.8,1,1, 12.062, 10661.061, 195.969, 52622.789 20/06/04,19:33:53,06,11,1, 11.8,1,1, 12.062, 10661.081, 195.948, 52622.727 20/06/04,19:33:53,07,11,1, 11.8,1,1, 12.062, 10661.097, 195.970, 52622.772 20/06/04,19:33:53,08,11,1, 11.8,1,1, 12.062, 10661.123, 195.967, 52622.771 20/06/04,19:33:53,09,11,1, 11.8,1,1, 12.062, 10661.181, 195.961, 52622.754 20/06/04,19:33:53,10,11,1, 11.8,1,1, 12.062, 10661.192, 195.977, 52622.814 20/06/04,19:33:53,11,11,1, 11.8,1,1, 12.062, 10661.237, 195.975, 52622.792 20/06/04,19:33:53,12,11,1, 11.8,1,1, 12.062, 10661.232, 195.978, 52622.771 20/06/04,19:33:53,13,11,1, 11.8,1,1, 12.062, 10661.278, 195.999, 52622.820 20/06/04,19:33:53,14,11,1, 11.8,1,1, 12.062, 10661.304, 195.998, 52622.806 20/06/04,19:33:53,15,11,1, 11.8,1,1, 12.062, 10661.346, 196.017, 52622.846 20/06/04,19:33:53,16,11,1, 11.8,1,1, 12.062, 10661.368, 196.001, 52622.804 20/06/04,19:33:53,17,11,1, 11.8,1,1, 12.062, 10661.393, 196.047, 52622.814 20/06/04,19:33:53,18,11,1, 11.8,1,1, 12.062, 10661.395, 196.056, 52622.841 20/06/04,19:33:53,19,11,1, 11.8,1,1, 12.062, 10661.417, 196.080, 52622.823 20/06/04,19:33:54,00,11,1, 11.9,1,1, 12.063, 10661.726, 196.350, 52622.872 20/06/04,19:33:54,01,11,1, 11.9,1,1, 12.063, 10661.452, 196.095, 52622.836 20/06/04,19:33:54,02,11,1, 11.9,1,1, 12.063, 10661.485, 196.108, 52622.867 20/06/04,19:33:54,03,11,1, 11.9,1,1, 12.063, 10661.530, 196.110, 52622.806 20/06/04,19:33:54,04,11,1, 11.9,1,1, 12.063, 10661.526, 196.122, 52622.831 20/06/04,19:33:54,05,11,1, 11.9,1,1, 12.063, 10661.554, 196.124, 52622.868 20/06/04,19:33:54,06,11,1, 11.9,1,1, 12.063, 10661.567, 196.147, 52622.877 20/06/04,19:33:54,07,11,1, 11.9,1,1, 12.063, 10661.582, 196.145, 52622.890 20/06/04,19:33:54,08,11,1, 11.9,1,1, 12.063, 10661.582, 196.130, 52622.860 20/06/04,19:33:54,09,11,1, 11.9,1,1, 12.063, 10661.600, 196.186, 52622.876 20/06/04,19:33:54,10,11,1, 11.9,1,1, 12.063, 10661.623, 196.174, 52622.869 20/06/04,19:33:54,11,11,1, 11.9,1,1, 12.063, 10661.640, 196.208, 52622.854 20/06/04,19:33:54,12,11,1, 11.9,1,1, 12.063, 10661.647, 196.219, 52622.874 20/06/04,19:33:54,13,11,1, 11.9,1,1, 12.063, 10661.668, 196.256, 52622.846 20/06/04,19:33:54,14,11,1, 11.9,1,1, 12.063, 10661.657, 196.236, 52622.849 20/06/04,19:33:54,15,11,1, 11.9,1,1, 12.063, 10661.700, 196.282, 52622.854 20/06/04,19:33:54,16,11,1, 11.9,1,1, 12.063, 10661.694, 196.266, 52622.826 20/06/04,19:33:54,17,11,1, 11.9,1,1, 12.063, 10661.711, 196.314, 52622.903 20/06/04,19:33:54,18,11,1, 11.9,1,1, 12.063, 10661.723, 196.337, 52622.879 20/06/04,19:33:54,19,11,1, 11.9,1,1, 12.063, 10661.734, 196.350, 52622.872 20/06/04,19:33:55,00,10,1, 11.9,1,1, 12.060, 10662.060, 196.742, 52623.084 20/06/04,19:33:55,01,10,1, 11.9,1,1, 12.060, 10661.756, 196.380, 52622.903 20/06/04,19:33:55,02,10,1, 11.9,1,1, 12.060, 10661.767, 196.406, 52622.908 20/06/04,19:33:55,03,10,1, 11.9,1,1, 12.060, 10661.775, 196.385, 52622.887 20/06/04,19:33:55,04,10,1, 11.9,1,1, 12.060, 10661.787, 196.442, 52622.894 20/06/04,19:33:55,05,10,1, 11.9,1,1, 12.060, 10661.798, 196.459, 52622.907 20/06/04,19:33:55,06,10,1, 11.9,1,1, 12.060, 10661.852, 196.473, 52622.934 20/06/04,19:33:55,07,10,1, 11.9,1,1, 12.060, 10661.831, 196.503, 52622.906 20/06/04,19:33:55,08,10,1, 11.9,1,1, 12.060, 10661.842, 196.523, 52622.924 20/06/04,19:33:55,09,10,1, 11.9,1,1, 12.060, 10661.860, 196.542, 52622.936 20/06/04,19:33:55,10,10,1, 11.9,1,1, 12.060, 10661.876, 196.543, 52622.936 20/06/04,19:33:55,11,10,1, 11.9,1,1, 12.060, 10661.912, 196.587, 52622.954 20/06/04,19:33:55,12,10,1, 11.9,1,1, 12.060, 10661.938, 196.585, 52622.979 20/06/04,19:33:55,13,10,1, 11.9,1,1, 12.060, 10661.963, 196.623, 52622.941 20/06/04,19:33:55,14,10,1, 11.9,1,1, 12.060, 10661.968, 196.643, 52622.952 20/06/04,19:33:55,15,10,1, 11.9,1,1, 12.060, 10661.965, 196.671, 52622.981 20/06/04,19:33:55,16,10,1, 11.9,1,1, 12.060, 10661.987, 196.677, 52622.952 20/06/04,19:33:55,17,10,1, 11.9,1,1, 12.060, 10662.001, 196.691, 52622.939 20/06/04,19:33:55,18,10,1, 11.9,1,1, 12.060, 10662.005, 196.709, 52622.993 20/06/04,19:33:55,19,10,1, 11.9,1,1, 12.060, 10662.065, 196.742, 52623.084 20/06/04,19:33:56,00,10,1, 11.9,1,1, 12.061, 10662.277, 197.025, 52623.069 20/06/04,19:33:56,01,10,1, 11.9,1,1, 12.061, 10662.029, 196.749, 52623.027 20/06/04,19:33:56,02,10,1, 11.9,1,1, 12.061, 10662.076, 196.779, 52623.036 20/06/04,19:33:56,03,10,1, 11.9,1,1, 12.061, 10662.087, 196.813, 52623.031 20/06/04,19:33:56,04,10,1, 11.9,1,1, 12.061, 10662.078, 196.805, 52622.978 20/06/04,19:33:56,05,10,1, 11.9,1,1, 12.061, 10662.124, 196.813, 52622.971 20/06/04,19:33:56,06,10,1, 11.9,1,1, 12.061, 10662.114, 196.828, 52622.967 20/06/04,19:33:56,07,10,1, 11.9,1,1, 12.061, 10662.121, 196.854, 52622.991 20/06/04,19:33:56,08,10,1, 11.9,1,1, 12.061, 10662.119, 196.867, 52622.976 20/06/04,19:33:56,09,10,1, 11.9,1,1, 12.061, 10662.166, 196.869, 52623.048 20/06/04,19:33:56,10,10,1, 11.9,1,1, 12.061, 10662.144, 196.901, 52623.022 20/06/04,19:33:56,11,10,1, 11.9,1,1, 12.061, 10662.193, 196.918, 52623.000 20/06/04,19:33:56,12,10,1, 11.9,1,1, 12.061, 10662.196, 196.895, 52623.040 20/06/04,19:33:56,13,10,1, 11.9,1,1, 12.061, 10662.198, 196.905, 52623.030 20/06/04,19:33:56,14,10,1, 11.9,1,1, 12.061, 10662.213, 196.980, 52623.000 20/06/04,19:33:56,15,10,1, 11.9,1,1, 12.061, 10662.182, 196.967, 52622.998 20/06/04,19:33:56,16,10,1, 11.9,1,1, 12.061, 10662.215, 197.004, 52623.062 20/06/04,19:33:56,17,10,1, 11.9,1,1, 12.061, 10662.248, 196.989, 52623.015 20/06/04,19:33:56,18,10,1, 11.9,1,1, 12.061, 10662.254, 197.017, 52623.071 20/06/04,19:33:56,19,10,1, 11.9,1,1, 12.061, 10662.279, 197.025, 52623.069 20/06/04,19:33:57,00,10,1, 11.9,1,1, 12.061, 10662.477, 197.284, 52623.069 20/06/04,19:33:57,01,10,1, 11.9,1,1, 12.061, 10662.316, 197.088, 52623.094 20/06/04,19:33:57,02,10,1, 11.9,1,1, 12.061, 10662.298, 197.114, 52623.075 20/06/04,19:33:57,03,10,1, 11.9,1,1, 12.061, 10662.298, 197.098, 52623.059 20/06/04,19:33:57,04,10,1, 11.9,1,1, 12.061, 10662.322, 197.100, 52623.075 20/06/04,19:33:57,05,10,1, 11.9,1,1, 12.061, 10662.304, 197.120, 52623.035 20/06/04,19:33:57,06,10,1, 11.9,1,1, 12.061, 10662.346, 197.136, 52623.091 20/06/04,19:33:57,07,10,1, 11.9,1,1, 12.061, 10662.386, 197.146, 52623.047 20/06/04,19:33:57,08,10,1, 11.9,1,1, 12.061, 10662.337, 197.145, 52623.079 20/06/04,19:33:57,09,10,1, 11.9,1,1, 12.061, 10662.379, 197.177, 52623.128 20/06/04,19:33:57,10,10,1, 11.9,1,1, 12.061, 10662.393, 197.192, 52623.081 20/06/04,19:33:57,11,10,1, 11.9,1,1, 12.061, 10662.388, 197.179, 52623.093 20/06/04,19:33:57,12,10,1, 11.9,1,1, 12.061, 10662.392, 197.217, 52623.131 20/06/04,19:33:57,13,10,1, 11.9,1,1, 12.061, 10662.404, 197.208, 52623.106 20/06/04,19:33:57,14,10,1, 11.9,1,1, 12.061, 10662.407, 197.223, 52623.074 20/06/04,19:33:57,15,10,1, 11.9,1,1, 12.061, 10662.440, 197.262, 52623.081 20/06/04,19:33:57,16,10,1, 11.9,1,1, 12.061, 10662.449, 197.256, 52623.090 20/06/04,19:33:57,17,10,1, 11.9,1,1, 12.061, 10662.420, 197.267, 52623.032 20/06/04,19:33:57,18,10,1, 11.9,1,1, 12.061, 10662.492, 197.300, 52623.168 20/06/04,19:33:57,19,10,1, 11.9,1,1, 12.061, 10662.479, 197.284, 52623.069 20/06/04,19:33:58,00,10,1, 11.9,1,1, 12.062, 10662.552, 197.589, 52623.188 20/06/04,19:33:58,01,10,1, 11.9,1,1, 12.062, 10662.468, 197.334, 52623.129 20/06/04,19:33:58,02,10,1, 11.9,1,1, 12.062, 10662.512, 197.342, 52623.153 20/06/04,19:33:58,03,10,1, 11.9,1,1, 12.062, 10662.486, 197.339, 52623.133 20/06/04,19:33:58,04,10,1, 11.9,1,1, 12.062, 10662.493, 197.383, 52623.147 20/06/04,19:33:58,05,10,1, 11.9,1,1, 12.062, 10662.469, 197.387, 52623.163 20/06/04,19:33:58,06,10,1, 11.9,1,1, 12.062, 10662.488, 197.411, 52623.171 20/06/04,19:33:58,07,10,1, 11.9,1,1, 12.062, 10662.486, 197.415, 52623.153 20/06/04,19:33:58,08,10,1, 11.9,1,1, 12.062, 10662.508, 197.431, 52623.166 20/06/04,19:33:58,09,10,1, 11.9,1,1, 12.062, 10662.500, 197.445, 52623.123 20/06/04,19:33:58,10,10,1, 11.9,1,1, 12.062, 10662.520, 197.471, 52623.154 20/06/04,19:33:58,11,10,1, 11.9,1,1, 12.062, 10662.520, 197.468, 52623.165 20/06/04,19:33:58,12,10,1, 11.9,1,1, 12.062, 10662.523, 197.493, 52623.157 20/06/04,19:33:58,13,10,1, 11.9,1,1, 12.062, 10662.523, 197.527, 52623.186 20/06/04,19:33:58,14,10,1, 11.9,1,1, 12.062, 10662.534, 197.516, 52623.127 20/06/04,19:33:58,15,10,1, 11.9,1,1, 12.062, 10662.540, 197.512, 52623.163 20/06/04,19:33:58,16,10,1, 11.9,1,1, 12.062, 10662.553, 197.535, 52623.203 20/06/04,19:33:58,17,10,1, 11.9,1,1, 12.062, 10662.565, 197.534, 52623.167 20/06/04,19:33:58,18,10,1, 11.9,1,1, 12.062, 10662.551, 197.592, 52623.185 20/06/04,19:33:58,19,10,1, 11.9,1,1, 12.062, 10662.560, 197.589, 52623.188 20/06/04,19:33:59,00,10,1, 11.8,1,1, 12.065, 10662.694, 197.843, 52623.280 20/06/04,19:33:59,01,10,1, 11.8,1,1, 12.065, 10662.598, 197.635, 52623.222 20/06/04,19:33:59,02,10,1, 11.8,1,1, 12.065, 10662.591, 197.628, 52623.217 20/06/04,19:33:59,03,10,1, 11.8,1,1, 12.065, 10662.615, 197.668, 52623.196 20/06/04,19:33:59,04,10,1, 11.8,1,1, 12.065, 10662.599, 197.652, 52623.213 20/06/04,19:33:59,05,10,1, 11.8,1,1, 12.065, 10662.615, 197.665, 52623.210 20/06/04,19:33:59,06,10,1, 11.8,1,1, 12.065, 10662.620, 197.656, 52623.175 20/06/04,19:33:59,07,10,1, 11.8,1,1, 12.065, 10662.635, 197.696, 52623.210 20/06/04,19:33:59,08,10,1, 11.8,1,1, 12.065, 10662.626, 197.695, 52623.215 20/06/04,19:33:59,09,10,1, 11.8,1,1, 12.065, 10662.637, 197.733, 52623.247 20/06/04,19:33:59,10,10,1, 11.8,1,1, 12.065, 10662.640, 197.722, 52623.246 20/06/04,19:33:59,11,10,1, 11.8,1,1, 12.065, 10662.644, 197.725, 52623.226 20/06/04,19:33:59,12,10,1, 11.8,1,1, 12.065, 10662.629, 197.736, 52623.235 20/06/04,19:33:59,13,10,1, 11.8,1,1, 12.065, 10662.660, 197.763, 52623.211 20/06/04,19:33:59,14,10,1, 11.8,1,1, 12.065, 10662.658, 197.767, 52623.221 20/06/04,19:33:59,15,10,1, 11.8,1,1, 12.065, 10662.680, 197.785, 52623.258 20/06/04,19:33:59,16,10,1, 11.8,1,1, 12.065, 10662.685, 197.764, 52623.258 20/06/04,19:33:59,17,10,1, 11.8,1,1, 12.065, 10662.692, 197.792, 52623.246 20/06/04,19:33:59,18,10,1, 11.8,1,1, 12.065, 10662.679, 197.789, 52623.195 20/06/04,19:33:59,19,10,1, 11.8,1,1, 12.065, 10662.695, 197.843, 52623.280 20/06/04,19:34:00,00,11,1, 11.9,1,1, 12.063, 10662.811, 197.965, 52623.267 20/06/04,19:34:00,01,11,1, 11.9,1,1, 12.063, 10662.682, 197.834, 52623.259 20/06/04,19:34:00,02,11,1, 11.9,1,1, 12.063, 10662.710, 197.857, 52623.270 20/06/04,19:34:00,03,11,1, 11.9,1,1, 12.063, 10662.736, 197.844, 52623.249 20/06/04,19:34:00,04,11,1, 11.9,1,1, 12.063, 10662.727, 197.873, 52623.250 20/06/04,19:34:00,05,11,1, 11.9,1,1, 12.063, 10662.734, 197.862, 52623.259 20/06/04,19:34:00,06,11,1, 11.9,1,1, 12.063, 10662.757, 197.894, 52623.288 20/06/04,19:34:00,07,11,1, 11.9,1,1, 12.063, 10662.763, 197.885, 52623.240 20/06/04,19:34:00,08,11,1, 11.9,1,1, 12.063, 10662.746, 197.905, 52623.239 20/06/04,19:34:00,09,11,1, 11.9,1,1, 12.063, 10662.805, 197.889, 52623.240 20/06/04,19:34:00,10,11,1, 11.9,1,1, 12.063, 10662.738, 197.901, 52623.267 20/06/04,19:34:00,11,11,1, 11.9,1,1, 12.063, 10662.789, 197.908, 52623.245 20/06/04,19:34:00,12,11,1, 11.9,1,1, 12.063, 10662.797, 197.922, 52623.270 20/06/04,19:34:00,13,11,1, 11.9,1,1, 12.063, 10662.778, 197.929, 52623.290 20/06/04,19:34:00,14,11,1, 11.9,1,1, 12.063, 10662.787, 197.940, 52623.290 20/06/04,19:34:00,15,11,1, 11.9,1,1, 12.063, 10662.764, 197.940, 52623.231 20/06/04,19:34:00,16,11,1, 11.9,1,1, 12.063, 10662.808, 197.972, 52623.250 20/06/04,19:34:00,17,11,1, 11.9,1,1, 12.063, 10662.793, 197.938, 52623.243 20/06/04,19:34:00,18,11,1, 11.9,1,1, 12.063, 10662.811, 197.994, 52623.272 20/06/04,19:34:00,19,11,1, 11.9,1,1, 12.063, 10662.816, 197.965, 52623.267 20/06/04,19:34:01,00,11,1, 11.9,1,1, 12.060, 10662.911, 198.141, 52623.290 20/06/04,19:34:01,01,11,1, 11.9,1,1, 12.060, 10662.847, 197.974, 52623.282 20/06/04,19:34:01,02,11,1, 11.9,1,1, 12.060, 10662.825, 197.988, 52623.290 20/06/04,19:34:01,03,11,1, 11.9,1,1, 12.060, 10662.844, 197.981, 52623.294 20/06/04,19:34:01,04,11,1, 11.9,1,1, 12.060, 10662.849, 198.004, 52623.278 20/06/04,19:34:01,05,11,1, 11.9,1,1, 12.060, 10662.867, 197.977, 52623.239 20/06/04,19:34:01,06,11,1, 11.9,1,1, 12.060, 10662.850, 198.016, 52623.283 20/06/04,19:34:01,07,11,1, 11.9,1,1, 12.060, 10662.845, 198.027, 52623.296 20/06/04,19:34:01,08,11,1, 11.9,1,1, 12.060, 10662.852, 198.039, 52623.284 20/06/04,19:34:01,09,11,1, 11.9,1,1, 12.060, 10662.870, 198.036, 52623.294 20/06/04,19:34:01,10,11,1, 11.9,1,1, 12.060, 10662.860, 198.043, 52623.286 20/06/04,19:34:01,11,11,1, 11.9,1,1, 12.060, 10662.861, 198.035, 52623.303 20/06/04,19:34:01,12,11,1, 11.9,1,1, 12.060, 10662.875, 198.045, 52623.251 20/06/04,19:34:01,13,11,1, 11.9,1,1, 12.060, 10662.895, 198.073, 52623.280 20/06/04,19:34:01,14,11,1, 11.9,1,1, 12.060, 10662.890, 198.065, 52623.299 20/06/04,19:34:01,15,11,1, 11.9,1,1, 12.060, 10662.891, 198.066, 52623.255 20/06/04,19:34:01,16,11,1, 11.9,1,1, 12.060, 10662.890, 198.076, 52623.328 20/06/04,19:34:01,17,11,1, 11.9,1,1, 12.060, 10662.898, 198.078, 52623.273 20/06/04,19:34:01,18,11,1, 11.9,1,1, 12.060, 10662.929, 198.085, 52623.304 20/06/04,19:34:01,19,11,1, 11.9,1,1, 12.060, 10662.917, 198.141, 52623.290 20/06/04,19:34:02,00,11,1, 11.9,1,1, 12.058, 10662.986, 198.237, 52623.336 20/06/04,19:34:02,01,11,1, 11.9,1,1, 12.058, 10662.928, 198.111, 52623.297 20/06/04,19:34:02,02,11,1, 11.9,1,1, 12.058, 10662.918, 198.133, 52623.307 20/06/04,19:34:02,03,11,1, 11.9,1,1, 12.058, 10662.913, 198.147, 52623.323 20/06/04,19:34:02,04,11,1, 11.9,1,1, 12.058, 10662.941, 198.159, 52623.273 20/06/04,19:34:02,05,11,1, 11.9,1,1, 12.058, 10662.933, 198.179, 52623.317 20/06/04,19:34:02,06,11,1, 11.9,1,1, 12.058, 10662.919, 198.160, 52623.265 20/06/04,19:34:02,07,11,1, 11.9,1,1, 12.058, 10662.925, 198.185, 52623.281 20/06/04,19:34:02,08,11,1, 11.9,1,1, 12.058, 10662.924, 198.173, 52623.314 20/06/04,19:34:02,09,11,1, 11.9,1,1, 12.058, 10662.950, 198.195, 52623.315 20/06/04,19:34:02,10,11,1, 11.9,1,1, 12.058, 10662.946, 198.183, 52623.282 20/06/04,19:34:02,11,11,1, 11.9,1,1, 12.058, 10662.934, 198.191, 52623.301 20/06/04,19:34:02,12,11,1, 11.9,1,1, 12.058, 10662.957, 198.197, 52623.267 20/06/04,19:34:02,13,11,1, 11.9,1,1, 12.058, 10662.935, 198.229, 52623.293 20/06/04,19:34:02,14,11,1, 11.9,1,1, 12.058, 10662.925, 198.209, 52623.326 20/06/04,19:34:02,15,11,1, 11.9,1,1, 12.058, 10662.951, 198.237, 52623.307 20/06/04,19:34:02,16,11,1, 11.9,1,1, 12.058, 10662.947, 198.263, 52623.362 20/06/04,19:34:02,17,11,1, 11.9,1,1, 12.058, 10662.956, 198.245, 52623.323 20/06/04,19:34:02,18,11,1, 11.9,1,1, 12.058, 10662.963, 198.267, 52623.302 20/06/04,19:34:02,19,11,1, 11.9,1,1, 12.058, 10662.987, 198.237, 52623.336 20/06/04,19:34:03,00,11,1, 11.8,1,1, 12.063, 10663.069, 198.319, 52623.292 20/06/04,19:34:03,01,11,1, 11.8,1,1, 12.063, 10662.995, 198.285, 52623.299 20/06/04,19:34:03,02,11,1, 11.8,1,1, 12.063, 10662.976, 198.294, 52623.329 20/06/04,19:34:03,03,11,1, 11.8,1,1, 12.063, 10663.011, 198.282, 52623.327 20/06/04,19:34:03,04,11,1, 11.8,1,1, 12.063, 10662.991, 198.271, 52623.332 20/06/04,19:34:03,05,11,1, 11.8,1,1, 12.063, 10662.997, 198.282, 52623.339 20/06/04,19:34:03,06,11,1, 11.8,1,1, 12.063, 10662.997, 198.283, 52623.348 20/06/04,19:34:03,07,11,1, 11.8,1,1, 12.063, 10662.986, 198.290, 52623.357 20/06/04,19:34:03,08,11,1, 11.8,1,1, 12.063, 10663.008, 198.301, 52623.292 20/06/04,19:34:03,09,11,1, 11.8,1,1, 12.063, 10663.007, 198.275, 52623.324 20/06/04,19:34:03,10,11,1, 11.8,1,1, 12.063, 10663.023, 198.301, 52623.333 20/06/04,19:34:03,11,11,1, 11.8,1,1, 12.063, 10663.008, 198.310, 52623.301 20/06/04,19:34:03,12,11,1, 11.8,1,1, 12.063, 10663.046, 198.313, 52623.305 20/06/04,19:34:03,13,11,1, 11.8,1,1, 12.063, 10663.048, 198.324, 52623.292 20/06/04,19:34:03,14,11,1, 11.8,1,1, 12.063, 10663.055, 198.284, 52623.291 20/06/04,19:34:03,15,11,1, 11.8,1,1, 12.063, 10663.045, 198.307, 52623.353 20/06/04,19:34:03,16,11,1, 11.8,1,1, 12.063, 10663.068, 198.297, 52623.320 20/06/04,19:34:03,17,11,1, 11.8,1,1, 12.063, 10663.053, 198.305, 52623.316 20/06/04,19:34:03,18,11,1, 11.8,1,1, 12.063, 10663.041, 198.302, 52623.315 20/06/04,19:34:03,19,11,1, 11.8,1,1, 12.063, 10663.077, 198.319, 52623.292 20/06/04,19:34:04,00,11,1, 11.9,1,1, 12.060, 10663.145, 198.392, 52623.353 20/06/04,19:34:04,01,11,1, 11.9,1,1, 12.060, 10663.090, 198.348, 52623.335 20/06/04,19:34:04,02,11,1, 11.9,1,1, 12.060, 10663.121, 198.351, 52623.326 20/06/04,19:34:04,03,11,1, 11.9,1,1, 12.060, 10663.129, 198.328, 52623.349 20/06/04,19:34:04,04,11,1, 11.9,1,1, 12.060, 10663.110, 198.330, 52623.303 20/06/04,19:34:04,05,11,1, 11.9,1,1, 12.060, 10663.085, 198.328, 52623.327 20/06/04,19:34:04,06,11,1, 11.9,1,1, 12.060, 10663.125, 198.348, 52623.335 20/06/04,19:34:04,07,11,1, 11.9,1,1, 12.060, 10663.103, 198.309, 52623.324 20/06/04,19:34:04,08,11,1, 11.9,1,1, 12.060, 10663.103, 198.374, 52623.334 20/06/04,19:34:04,09,11,1, 11.9,1,1, 12.060, 10663.124, 198.322, 52623.337 20/06/04,19:34:04,10,11,1, 11.9,1,1, 12.060, 10663.130, 198.364, 52623.322 20/06/04,19:34:04,11,11,1, 11.9,1,1, 12.060, 10663.132, 198.371, 52623.315 20/06/04,19:34:04,12,11,1, 11.9,1,1, 12.060, 10663.136, 198.368, 52623.327 20/06/04,19:34:04,13,11,1, 11.9,1,1, 12.060, 10663.097, 198.389, 52623.339 20/06/04,19:34:04,14,11,1, 11.9,1,1, 12.060, 10663.126, 198.367, 52623.376 20/06/04,19:34:04,15,11,1, 11.9,1,1, 12.060, 10663.146, 198.381, 52623.342 20/06/04,19:34:04,16,11,1, 11.9,1,1, 12.060, 10663.117, 198.383, 52623.351 20/06/04,19:34:04,17,11,1, 11.9,1,1, 12.060, 10663.102, 198.386, 52623.347 20/06/04,19:34:04,18,11,1, 11.9,1,1, 12.060, 10663.115, 198.398, 52623.344 20/06/04,19:34:04,19,11,1, 11.9,1,1, 12.060, 10663.152, 198.392, 52623.353 20/06/04,19:34:05,00,11,1, 11.9,1,1, 12.061, 10663.044, 198.453, 52623.342 20/06/04,19:34:05,01,11,1, 11.9,1,1, 12.061, 10663.118, 198.383, 52623.322 20/06/04,19:34:05,02,11,1, 11.9,1,1, 12.061, 10663.125, 198.411, 52623.322 20/06/04,19:34:05,03,11,1, 11.9,1,1, 12.061, 10663.118, 198.415, 52623.335 20/06/04,19:34:05,04,11,1, 11.9,1,1, 12.061, 10663.125, 198.404, 52623.343 20/06/04,19:34:05,05,11,1, 11.9,1,1, 12.061, 10663.093, 198.388, 52623.329 20/06/04,19:34:05,06,11,1, 11.9,1,1, 12.061, 10663.130, 198.399, 52623.320 20/06/04,19:34:05,07,11,1, 11.9,1,1, 12.061, 10663.124, 198.415, 52623.379 20/06/04,19:34:05,08,11,1, 11.9,1,1, 12.061, 10663.099, 198.417, 52623.347 20/06/04,19:34:05,09,11,1, 11.9,1,1, 12.061, 10663.109, 198.428, 52623.327 20/06/04,19:34:05,10,11,1, 11.9,1,1, 12.061, 10663.095, 198.423, 52623.348 20/06/04,19:34:05,11,11,1, 11.9,1,1, 12.061, 10663.099, 198.431, 52623.331 20/06/04,19:34:05,12,11,1, 11.9,1,1, 12.061, 10663.071, 198.422, 52623.345 20/06/04,19:34:05,13,11,1, 11.9,1,1, 12.061, 10663.065, 198.444, 52623.374 20/06/04,19:34:05,14,11,1, 11.9,1,1, 12.061, 10663.059, 198.435, 52623.366 20/06/04,19:34:05,15,11,1, 11.9,1,1, 12.061, 10663.098, 198.454, 52623.363 20/06/04,19:34:05,16,11,1, 11.9,1,1, 12.061, 10663.082, 198.420, 52623.319 20/06/04,19:34:05,17,11,1, 11.9,1,1, 12.061, 10663.063, 198.434, 52623.339 20/06/04,19:34:05,18,11,1, 11.9,1,1, 12.061, 10663.062, 198.411, 52623.361 20/06/04,19:34:05,19,11,1, 11.9,1,1, 12.061, 10663.052, 198.453, 52623.342 20/06/04,19:34:06,00,11,1, 11.9,1,1, 12.060, 10663.078, 198.494, 52623.335 20/06/04,19:34:06,01,11,1, 11.9,1,1, 12.060, 10663.073, 198.464, 52623.383 20/06/04,19:34:06,02,11,1, 11.9,1,1, 12.060, 10663.086, 198.443, 52623.367 20/06/04,19:34:06,03,11,1, 11.9,1,1, 12.060, 10663.077, 198.441, 52623.305 20/06/04,19:34:06,04,11,1, 11.9,1,1, 12.060, 10663.066, 198.451, 52623.351 20/06/04,19:34:06,05,11,1, 11.9,1,1, 12.060, 10663.050, 198.446, 52623.330 20/06/04,19:34:06,06,11,1, 11.9,1,1, 12.060, 10663.064, 198.460, 52623.342 20/06/04,19:34:06,07,11,1, 11.9,1,1, 12.060, 10663.065, 198.477, 52623.358 20/06/04,19:34:06,08,11,1, 11.9,1,1, 12.060, 10663.078, 198.488, 52623.332 20/06/04,19:34:06,09,11,1, 11.9,1,1, 12.060, 10663.076, 198.482, 52623.336 20/06/04,19:34:06,10,11,1, 11.9,1,1, 12.060, 10663.077, 198.496, 52623.331 20/06/04,19:34:06,11,11,1, 11.9,1,1, 12.060, 10663.070, 198.489, 52623.328 20/06/04,19:34:06,12,11,1, 11.9,1,1, 12.060, 10663.078, 198.507, 52623.386 20/06/04,19:34:06,13,11,1, 11.9,1,1, 12.060, 10663.077, 198.521, 52623.319 20/06/04,19:34:06,14,11,1, 11.9,1,1, 12.060, 10663.080, 198.493, 52623.365 20/06/04,19:34:06,15,11,1, 11.9,1,1, 12.060, 10663.116, 198.494, 52623.356 20/06/04,19:34:06,16,11,1, 11.9,1,1, 12.060, 10663.082, 198.526, 52623.332 20/06/04,19:34:06,17,11,1, 11.9,1,1, 12.060, 10663.071, 198.492, 52623.363 20/06/04,19:34:06,18,11,1, 11.9,1,1, 12.060, 10663.104, 198.513, 52623.335 20/06/04,19:34:06,19,11,1, 11.9,1,1, 12.060, 10663.080, 198.494, 52623.335 20/06/04,19:34:07,00,11,1, 11.9,1,1, 12.059, 10663.086, 198.476, 52623.327 20/06/04,19:34:07,01,11,1, 11.9,1,1, 12.059, 10663.082, 198.494, 52623.354 20/06/04,19:34:07,02,11,1, 11.9,1,1, 12.059, 10663.108, 198.521, 52623.354 20/06/04,19:34:07,03,11,1, 11.9,1,1, 12.059, 10663.104, 198.518, 52623.378 20/06/04,19:34:07,04,11,1, 11.9,1,1, 12.059, 10663.078, 198.507, 52623.365 20/06/04,19:34:07,05,11,1, 11.9,1,1, 12.059, 10663.119, 198.534, 52623.385 20/06/04,19:34:07,06,11,1, 11.9,1,1, 12.059, 10663.095, 198.529, 52623.611 20/06/04,19:34:07,07,11,1, 11.9,1,1, 12.059, 10663.085, 198.538, 52623.411 20/06/04,19:34:07,08,11,1, 11.9,1,1, 12.059, 10663.094, 198.513, 52623.418 20/06/04,19:34:07,09,11,1, 11.9,1,1, 12.059, 10663.092, 198.510, 52623.358 20/06/04,19:34:07,10,11,1, 11.9,1,1, 12.059, 10663.125, 198.503, 52623.365 20/06/04,19:34:07,11,11,1, 11.9,1,1, 12.059, 10663.088, 198.490, 52623.359 20/06/04,19:34:07,12,11,1, 11.9,1,1, 12.059, 10663.112, 198.501, 52623.355 20/06/04,19:34:07,13,11,1, 11.9,1,1, 12.059, 10663.136, 198.486, 52623.332 20/06/04,19:34:07,14,11,1, 11.9,1,1, 12.059, 10663.102, 198.484, 52623.332 20/06/04,19:34:07,15,11,1, 11.9,1,1, 12.059, 10663.130, 198.483, 52623.358 20/06/04,19:34:07,16,11,1, 11.9,1,1, 12.059, 10663.130, 198.462, 52623.297 20/06/04,19:34:07,17,11,1, 11.9,1,1, 12.059, 10663.130, 198.467, 52623.367 20/06/04,19:34:07,18,11,1, 11.9,1,1, 12.059, 10663.115, 198.479, 52623.349 20/06/04,19:34:07,19,11,1, 11.9,1,1, 12.059, 10663.093, 198.476, 52623.327 20/06/04,19:34:08,00,11,1, 11.9,1,1, 12.058, 10663.028, 198.393, 52623.278 20/06/04,19:34:08,01,11,1, 11.9,1,1, 12.058, 10663.135, 198.462, 52623.329 20/06/04,19:34:08,02,11,1, 11.9,1,1, 12.058, 10663.107, 198.468, 52623.341 20/06/04,19:34:08,03,11,1, 11.9,1,1, 12.058, 10663.099, 198.442, 52623.311 20/06/04,19:34:08,04,11,1, 11.9,1,1, 12.058, 10663.075, 198.427, 52623.319 20/06/04,19:34:08,05,11,1, 11.9,1,1, 12.058, 10663.102, 198.448, 52623.293 20/06/04,19:34:08,06,11,1, 11.9,1,1, 12.058, 10663.085, 198.442, 52623.345 20/06/04,19:34:08,07,11,1, 11.9,1,1, 12.058, 10663.080, 198.454, 52623.315 20/06/04,19:34:08,08,11,1, 11.9,1,1, 12.058, 10663.088, 198.438, 52623.327 20/06/04,19:34:08,09,11,1, 11.9,1,1, 12.058, 10663.047, 198.449, 52623.380 20/06/04,19:34:08,10,11,1, 11.9,1,1, 12.058, 10663.074, 198.419, 52623.334 20/06/04,19:34:08,11,11,1, 11.9,1,1, 12.058, 10663.074, 198.435, 52623.333 20/06/04,19:34:08,12,11,1, 11.9,1,1, 12.058, 10663.056, 198.441, 52623.349 20/06/04,19:34:08,13,11,1, 11.9,1,1, 12.058, 10663.063, 198.394, 52623.310 20/06/04,19:34:08,14,11,1, 11.9,1,1, 12.058, 10663.064, 198.411, 52623.305 20/06/04,19:34:08,15,11,1, 11.9,1,1, 12.058, 10663.027, 198.397, 52623.295 20/06/04,19:34:08,16,11,1, 11.9,1,1, 12.058, 10663.035, 198.383, 52623.305 20/06/04,19:34:08,17,11,1, 11.9,1,1, 12.058, 10663.041, 198.399, 52623.367 20/06/04,19:34:08,18,11,1, 11.9,1,1, 12.058, 10663.030, 198.390, 52623.315 20/06/04,19:34:08,19,11,1, 11.9,1,1, 12.058, 10663.029, 198.393, 52623.278 20/06/04,19:34:09,00,11,1, 11.9,1,1, 12.063, 10662.894, 198.359, 52623.276 20/06/04,19:34:09,01,11,1, 11.9,1,1, 12.063, 10663.029, 198.396, 52623.339 20/06/04,19:34:09,02,11,1, 11.9,1,1, 12.063, 10663.004, 198.386, 52623.300 20/06/04,19:34:09,03,11,1, 11.9,1,1, 12.063, 10663.019, 198.367, 52623.353 20/06/04,19:34:09,04,11,1, 11.9,1,1, 12.063, 10662.990, 198.365, 52623.328 20/06/04,19:34:09,05,11,1, 11.9,1,1, 12.063, 10662.960, 198.373, 52623.309 20/06/04,19:34:09,06,11,1, 11.9,1,1, 12.063, 10662.952, 198.334, 52623.308 20/06/04,19:34:09,07,11,1, 11.9,1,1, 12.063, 10662.962, 198.358, 52623.280 20/06/04,19:34:09,08,11,1, 11.9,1,1, 12.063, 10662.962, 198.359, 52623.296 20/06/04,19:34:09,09,11,1, 11.9,1,1, 12.063, 10662.956, 198.351, 52623.317 20/06/04,19:34:09,10,11,1, 11.9,1,1, 12.063, 10662.945, 198.350, 52623.277 20/06/04,19:34:09,11,11,1, 11.9,1,1, 12.063, 10662.943, 198.350, 52623.305 20/06/04,19:34:09,12,11,1, 11.9,1,1, 12.063, 10662.956, 198.330, 52623.272 20/06/04,19:34:09,13,11,1, 11.9,1,1, 12.063, 10662.947, 198.338, 52623.264 20/06/04,19:34:09,14,11,1, 11.9,1,1, 12.063, 10662.936, 198.335, 52623.289 20/06/04,19:34:09,15,11,1, 11.9,1,1, 12.063, 10662.954, 198.351, 52623.252 20/06/04,19:34:09,16,11,1, 11.9,1,1, 12.063, 10662.928, 198.357, 52623.252 20/06/04,19:34:09,17,11,1, 11.9,1,1, 12.063, 10662.938, 198.348, 52623.304 20/06/04,19:34:09,18,11,1, 11.9,1,1, 12.063, 10662.910, 198.328, 52623.295 20/06/04,19:34:09,19,11,1, 11.9,1,1, 12.063, 10662.897, 198.359, 52623.276 20/06/04,19:34:10,00,11,1, 11.8,1,1, 12.058, 10662.936, 198.320, 52623.340 20/06/04,19:34:10,01,11,1, 11.8,1,1, 12.058, 10662.927, 198.343, 52623.266 20/06/04,19:34:10,02,11,1, 11.8,1,1, 12.058, 10662.923, 198.369, 52623.272 20/06/04,19:34:10,03,11,1, 11.8,1,1, 12.058, 10662.910, 198.347, 52623.283 20/06/04,19:34:10,04,11,1, 11.8,1,1, 12.058, 10662.909, 198.342, 52623.300 20/06/04,19:34:10,05,11,1, 11.8,1,1, 12.058, 10662.915, 198.307, 52623.255 20/06/04,19:34:10,06,11,1, 11.8,1,1, 12.058, 10662.927, 198.360, 52623.356 20/06/04,19:34:10,07,11,1, 11.8,1,1, 12.058, 10662.925, 198.339, 52623.296 20/06/04,19:34:10,08,11,1, 11.8,1,1, 12.058, 10662.949, 198.341, 52623.292 20/06/04,19:34:10,09,11,1, 11.8,1,1, 12.058, 10662.899, 198.351, 52623.339 20/06/04,19:34:10,10,11,1, 11.8,1,1, 12.058, 10662.923, 198.351, 52623.347 20/06/04,19:34:10,11,11,1, 11.8,1,1, 12.058, 10662.919, 198.326, 52623.333 20/06/04,19:34:10,12,11,1, 11.8,1,1, 12.058, 10662.932, 198.329, 52623.335 20/06/04,19:34:10,13,11,1, 11.8,1,1, 12.058, 10662.918, 198.330, 52623.319 20/06/04,19:34:10,14,11,1, 11.8,1,1, 12.058, 10662.933, 198.349, 52623.314 20/06/04,19:34:10,15,11,1, 11.8,1,1, 12.058, 10662.935, 198.326, 52623.277 20/06/04,19:34:10,16,11,1, 11.8,1,1, 12.058, 10662.894, 198.327, 52623.367 20/06/04,19:34:10,17,11,1, 11.8,1,1, 12.058, 10662.906, 198.301, 52623.370 20/06/04,19:34:10,18,11,1, 11.8,1,1, 12.058, 10662.925, 198.338, 52623.312 20/06/04,19:34:10,19,11,1, 11.8,1,1, 12.058, 10662.942, 198.320, 52623.340 20/06/04,19:34:11,00,11,1, 11.8,1,1, 12.060, 10662.953, 198.318, 52623.294 20/06/04,19:34:11,01,11,1, 11.8,1,1, 12.060, 10662.952, 198.295, 52623.305 20/06/04,19:34:11,02,11,1, 11.8,1,1, 12.060, 10662.956, 198.297, 52623.341 20/06/04,19:34:11,03,11,1, 11.8,1,1, 12.060, 10662.945, 198.329, 52623.316 20/06/04,19:34:11,04,11,1, 11.8,1,1, 12.060, 10662.941, 198.296, 52623.314 20/06/04,19:34:11,05,11,1, 11.8,1,1, 12.060, 10662.960, 198.286, 52623.313 20/06/04,19:34:11,06,11,1, 11.8,1,1, 12.060, 10662.984, 198.278, 52623.341 20/06/04,19:34:11,07,11,1, 11.8,1,1, 12.060, 10662.953, 198.294, 52623.342 20/06/04,19:34:11,08,11,1, 11.8,1,1, 12.060, 10662.931, 198.284, 52623.317 20/06/04,19:34:11,09,11,1, 11.8,1,1, 12.060, 10662.958, 198.282, 52623.332 20/06/04,19:34:11,10,11,1, 11.8,1,1, 12.060, 10662.954, 198.278, 52623.321 20/06/04,19:34:11,11,11,1, 11.8,1,1, 12.060, 10662.953, 198.313, 52623.327 20/06/04,19:34:11,12,11,1, 11.8,1,1, 12.060, 10662.946, 198.286, 52623.286 20/06/04,19:34:11,13,11,1, 11.8,1,1, 12.060, 10662.957, 198.315, 52623.286 20/06/04,19:34:11,14,11,1, 11.8,1,1, 12.060, 10662.936, 198.314, 52623.324 20/06/04,19:34:11,15,11,1, 11.8,1,1, 12.060, 10662.959, 198.320, 52623.310 20/06/04,19:34:11,16,11,1, 11.8,1,1, 12.060, 10662.967, 198.320, 52623.312 20/06/04,19:34:11,17,11,1, 11.8,1,1, 12.060, 10662.977, 198.310, 52623.318 20/06/04,19:34:11,18,11,1, 11.8,1,1, 12.060, 10662.975, 198.340, 52623.290 20/06/04,19:34:11,19,11,1, 11.8,1,1, 12.060, 10662.956, 198.318, 52623.294 20/06/04,19:34:12,00,11,1, 11.8,1,1, 12.052, 10662.878, 198.546, 52623.397 20/06/04,19:34:12,01,11,1, 11.8,1,1, 12.052, 10662.950, 198.352, 52623.293 20/06/04,19:34:12,02,11,1, 11.8,1,1, 12.052, 10662.966, 198.387, 52623.344 20/06/04,19:34:12,03,11,1, 11.8,1,1, 12.052, 10662.937, 198.375, 52623.314 20/06/04,19:34:12,04,11,1, 11.8,1,1, 12.052, 10662.926, 198.367, 52623.304 20/06/04,19:34:12,05,11,1, 11.8,1,1, 12.052, 10662.936, 198.434, 52623.396 20/06/04,19:34:12,06,11,1, 11.8,1,1, 12.052, 10662.939, 198.410, 52623.354 20/06/04,19:34:12,07,11,1, 11.8,1,1, 12.052, 10662.945, 198.415, 52623.342 20/06/04,19:34:12,08,11,1, 11.8,1,1, 12.052, 10662.930, 198.411, 52623.363 20/06/04,19:34:12,09,11,1, 11.8,1,1, 12.052, 10662.919, 198.466, 52623.358 20/06/04,19:34:12,10,11,1, 11.8,1,1, 12.052, 10662.927, 198.440, 52623.334 20/06/04,19:34:12,11,11,1, 11.8,1,1, 12.052, 10662.918, 198.474, 52623.394 20/06/04,19:34:12,12,11,1, 11.8,1,1, 12.052, 10662.899, 198.452, 52623.344 20/06/04,19:34:12,13,11,1, 11.8,1,1, 12.052, 10662.903, 198.492, 52623.364 20/06/04,19:34:12,14,11,1, 11.8,1,1, 12.052, 10662.900, 198.496, 52623.336 20/06/04,19:34:12,15,11,1, 11.8,1,1, 12.052, 10662.911, 198.521, 52623.368 20/06/04,19:34:12,16,11,1, 11.8,1,1, 12.052, 10662.894, 198.490, 52623.345 20/06/04,19:34:12,17,11,1, 11.8,1,1, 12.052, 10662.912, 198.543, 52623.387 20/06/04,19:34:12,18,11,1, 11.8,1,1, 12.052, 10662.926, 198.520, 52623.343 20/06/04,19:34:12,19,11,1, 11.8,1,1, 12.052, 10662.883, 198.546, 52623.397 20/06/04,19:34:13,00,11,1, 11.9,1,1, 12.057, 10662.903, 198.700, 52623.362 20/06/04,19:34:13,01,11,1, 11.9,1,1, 12.057, 10662.908, 198.568, 52623.385 20/06/04,19:34:13,02,11,1, 11.9,1,1, 12.057, 10662.877, 198.559, 52623.327 20/06/04,19:34:13,03,11,1, 11.9,1,1, 12.057, 10662.892, 198.596, 52623.362 20/06/04,19:34:13,04,11,1, 11.9,1,1, 12.057, 10662.900, 198.579, 52623.357 20/06/04,19:34:13,05,11,1, 11.9,1,1, 12.057, 10662.881, 198.565, 52623.394 20/06/04,19:34:13,06,11,1, 11.9,1,1, 12.057, 10662.878, 198.596, 52623.334 20/06/04,19:34:13,07,11,1, 11.9,1,1, 12.057, 10662.878, 198.579, 52623.387 20/06/04,19:34:13,08,11,1, 11.9,1,1, 12.057, 10662.887, 198.610, 52623.330 20/06/04,19:34:13,09,11,1, 11.9,1,1, 12.057, 10662.872, 198.604, 52623.337 20/06/04,19:34:13,10,11,1, 11.9,1,1, 12.057, 10662.877, 198.643, 52623.409 20/06/04,19:34:13,11,11,1, 11.9,1,1, 12.057, 10662.873, 198.637, 52623.382 20/06/04,19:34:13,12,11,1, 11.9,1,1, 12.057, 10662.879, 198.658, 52623.390 20/06/04,19:34:13,13,11,1, 11.9,1,1, 12.057, 10662.890, 198.651, 52623.384 20/06/04,19:34:13,14,11,1, 11.9,1,1, 12.057, 10662.880, 198.645, 52623.380 20/06/04,19:34:13,15,11,1, 11.9,1,1, 12.057, 10662.885, 198.667, 52623.367 20/06/04,19:34:13,16,11,1, 11.9,1,1, 12.057, 10662.895, 198.668, 52623.355 20/06/04,19:34:13,17,11,1, 11.9,1,1, 12.057, 10662.865, 198.686, 52623.365 20/06/04,19:34:13,18,11,1, 11.9,1,1, 12.057, 10662.869, 198.684, 52623.375 20/06/04,19:34:13,19,11,1, 11.9,1,1, 12.057, 10662.906, 198.700, 52623.362 20/06/04,19:34:14,00,10,1, 11.9,1,1, 12.058, 10662.819, 198.899, 52623.360 20/06/04,19:34:14,01,10,1, 11.9,1,1, 12.058, 10662.872, 198.741, 52623.381 20/06/04,19:34:14,02,10,1, 11.9,1,1, 12.058, 10662.873, 198.732, 52623.356 20/06/04,19:34:14,03,10,1, 11.9,1,1, 12.058, 10662.874, 198.734, 52623.350 20/06/04,19:34:14,04,10,1, 11.9,1,1, 12.058, 10662.887, 198.742, 52623.354 20/06/04,19:34:14,05,10,1, 11.9,1,1, 12.058, 10662.870, 198.768, 52623.329 20/06/04,19:34:14,06,10,1, 11.9,1,1, 12.058, 10662.885, 198.766, 52623.342 20/06/04,19:34:14,07,10,1, 11.9,1,1, 12.058, 10662.885, 198.776, 52623.336 20/06/04,19:34:14,08,10,1, 11.9,1,1, 12.058, 10662.871, 198.767, 52623.344 20/06/04,19:34:14,09,10,1, 11.9,1,1, 12.058, 10662.898, 198.784, 52623.363 20/06/04,19:34:14,10,10,1, 11.9,1,1, 12.058, 10662.873, 198.763, 52623.321 20/06/04,19:34:14,11,10,1, 11.9,1,1, 12.058, 10662.857, 198.787, 52623.329 20/06/04,19:34:14,12,10,1, 11.9,1,1, 12.058, 10662.872, 198.797, 52623.324 20/06/04,19:34:14,13,10,1, 11.9,1,1, 12.058, 10662.875, 198.830, 52623.319 20/06/04,19:34:14,14,10,1, 11.9,1,1, 12.058, 10662.879, 198.821, 52623.356 20/06/04,19:34:14,15,10,1, 11.9,1,1, 12.058, 10662.853, 198.836, 52623.345 20/06/04,19:34:14,16,10,1, 11.9,1,1, 12.058, 10662.839, 198.844, 52623.345 20/06/04,19:34:14,17,10,1, 11.9,1,1, 12.058, 10662.836, 198.875, 52623.379 20/06/04,19:34:14,18,10,1, 11.9,1,1, 12.058, 10662.827, 198.883, 52623.322 20/06/04,19:34:14,19,10,1, 11.9,1,1, 12.058, 10662.820, 198.899, 52623.360 20/06/04,19:34:15,00,10,1, 11.9,1,1, 12.056, 10662.627, 199.167, 52623.278 20/06/04,19:34:15,01,10,1, 11.9,1,1, 12.056, 10662.830, 198.922, 52623.379 20/06/04,19:34:15,02,10,1, 11.9,1,1, 12.056, 10662.798, 198.935, 52623.390 20/06/04,19:34:15,03,10,1, 11.9,1,1, 12.056, 10662.801, 198.954, 52623.367 20/06/04,19:34:15,04,10,1, 11.9,1,1, 12.056, 10662.777, 198.943, 52623.341 20/06/04,19:34:15,05,10,1, 11.9,1,1, 12.056, 10662.759, 198.971, 52623.329 20/06/04,19:34:15,06,10,1, 11.9,1,1, 12.056, 10662.757, 198.975, 52623.250 20/06/04,19:34:15,07,10,1, 11.9,1,1, 12.056, 10662.779, 198.980, 52623.245 20/06/04,19:34:15,08,10,1, 11.9,1,1, 12.056, 10662.733, 199.006, 52623.301 20/06/04,19:34:15,09,10,1, 11.9,1,1, 12.056, 10662.713, 199.006, 52623.296 20/06/04,19:34:15,10,10,1, 11.9,1,1, 12.056, 10662.734, 199.025, 52623.262 20/06/04,19:34:15,11,10,1, 11.9,1,1, 12.056, 10662.715, 199.059, 52623.292 20/06/04,19:34:15,12,10,1, 11.9,1,1, 12.056, 10662.722, 199.067, 52623.251 20/06/04,19:34:15,13,10,1, 11.9,1,1, 12.056, 10662.724, 199.072, 52623.250 20/06/04,19:34:15,14,10,1, 11.9,1,1, 12.056, 10662.717, 199.107, 52623.285 20/06/04,19:34:15,15,10,1, 11.9,1,1, 12.056, 10662.715, 199.113, 52623.290 20/06/04,19:34:15,16,10,1, 11.9,1,1, 12.056, 10662.662, 199.144, 52623.277 20/06/04,19:34:15,17,10,1, 11.9,1,1, 12.056, 10662.658, 199.138, 52623.298 20/06/04,19:34:15,18,10,1, 11.9,1,1, 12.056, 10662.642, 199.124, 52623.223 20/06/04,19:34:15,19,10,1, 11.9,1,1, 12.056, 10662.632, 199.167, 52623.278 20/06/04,19:34:16,00,10,1, 11.8,1,1, 12.056, 10662.510, 199.337, 52623.263 20/06/04,19:34:16,01,10,1, 11.8,1,1, 12.056, 10662.632, 199.157, 52623.252 20/06/04,19:34:16,02,10,1, 11.8,1,1, 12.056, 10662.628, 199.175, 52623.245 20/06/04,19:34:16,03,10,1, 11.8,1,1, 12.056, 10662.604, 199.199, 52623.245 20/06/04,19:34:16,04,10,1, 11.8,1,1, 12.056, 10662.592, 199.203, 52623.263 20/06/04,19:34:16,05,10,1, 11.8,1,1, 12.056, 10662.577, 199.215, 52623.264 20/06/04,19:34:16,06,10,1, 11.8,1,1, 12.056, 10662.573, 199.190, 52623.234 20/06/04,19:34:16,07,10,1, 11.8,1,1, 12.056, 10662.582, 199.216, 52623.274 20/06/04,19:34:16,08,10,1, 11.8,1,1, 12.056, 10662.601, 199.247, 52623.254 20/06/04,19:34:16,09,10,1, 11.8,1,1, 12.056, 10662.541, 199.250, 52623.252 20/06/04,19:34:16,10,10,1, 11.8,1,1, 12.056, 10662.551, 199.248, 52623.284 20/06/04,19:34:16,11,10,1, 11.8,1,1, 12.056, 10662.535, 199.273, 52623.237 20/06/04,19:34:16,12,10,1, 11.8,1,1, 12.056, 10662.533, 199.253, 52623.237 20/06/04,19:34:16,13,10,1, 11.8,1,1, 12.056, 10662.523, 199.298, 52623.229 20/06/04,19:34:16,14,10,1, 11.8,1,1, 12.056, 10662.528, 199.317, 52623.244 20/06/04,19:34:16,15,10,1, 11.8,1,1, 12.056, 10662.499, 199.296, 52623.197 20/06/04,19:34:16,16,10,1, 11.8,1,1, 12.056, 10662.506, 199.305, 52623.255 20/06/04,19:34:16,17,10,1, 11.8,1,1, 12.056, 10662.508, 199.336, 52623.327 20/06/04,19:34:16,18,10,1, 11.8,1,1, 12.056, 10662.487, 199.329, 52623.258 20/06/04,19:34:16,19,10,1, 11.8,1,1, 12.056, 10662.515, 199.337, 52623.263 20/06/04,19:34:17,00,10,1, 11.8,1,1, 12.057, 10662.410, 199.439, 52623.181 20/06/04,19:34:17,01,10,1, 11.8,1,1, 12.057, 10662.479, 199.343, 52623.207 20/06/04,19:34:17,02,10,1, 11.8,1,1, 12.057, 10662.472, 199.352, 52623.191 20/06/04,19:34:17,03,10,1, 11.8,1,1, 12.057, 10662.485, 199.338, 52623.193 20/06/04,19:34:17,04,10,1, 11.8,1,1, 12.057, 10662.470, 199.377, 52623.252 20/06/04,19:34:17,05,10,1, 11.8,1,1, 12.057, 10662.476, 199.368, 52623.213 20/06/04,19:34:17,06,10,1, 11.8,1,1, 12.057, 10662.454, 199.381, 52623.206 20/06/04,19:34:17,07,10,1, 11.8,1,1, 12.057, 10662.472, 199.375, 52623.219 20/06/04,19:34:17,08,10,1, 11.8,1,1, 12.057, 10662.462, 199.377, 52623.194 20/06/04,19:34:17,09,10,1, 11.8,1,1, 12.057, 10662.445, 199.391, 52623.214 20/06/04,19:34:17,10,10,1, 11.8,1,1, 12.057, 10662.429, 199.396, 52623.160 20/06/04,19:34:17,11,10,1, 11.8,1,1, 12.057, 10662.438, 199.408, 52623.189 20/06/04,19:34:17,12,10,1, 11.8,1,1, 12.057, 10662.491, 199.422, 52623.229 20/06/04,19:34:17,13,10,1, 11.8,1,1, 12.057, 10662.467, 199.411, 52623.190 20/06/04,19:34:17,14,10,1, 11.8,1,1, 12.057, 10662.448, 199.417, 52623.209 20/06/04,19:34:17,15,10,1, 11.8,1,1, 12.057, 10662.442, 199.427, 52623.191 20/06/04,19:34:17,16,10,1, 11.8,1,1, 12.057, 10662.410, 199.421, 52623.119 20/06/04,19:34:17,17,10,1, 11.8,1,1, 12.057, 10662.407, 199.411, 52623.167 20/06/04,19:34:17,18,10,1, 11.8,1,1, 12.057, 10662.416, 199.403, 52623.112 20/06/04,19:34:17,19,10,1, 11.8,1,1, 12.057, 10662.418, 199.439, 52623.181 20/06/04,19:34:18,00,10,1, 11.9,1,1, 12.056, 10662.335, 199.593, 52623.077 20/06/04,19:34:18,01,10,1, 11.9,1,1, 12.056, 10662.432, 199.456, 52623.167 20/06/04,19:34:18,02,10,1, 11.9,1,1, 12.056, 10662.385, 199.457, 52623.141 20/06/04,19:34:18,03,10,1, 11.9,1,1, 12.056, 10662.411, 199.487, 52623.147 20/06/04,19:34:18,04,10,1, 11.9,1,1, 12.056, 10662.400, 199.480, 52623.118 20/06/04,19:34:18,05,10,1, 11.9,1,1, 12.056, 10662.398, 199.470, 52623.133 20/06/04,19:34:18,06,10,1, 11.9,1,1, 12.056, 10662.388, 199.468, 52623.137 20/06/04,19:34:18,07,10,1, 11.9,1,1, 12.056, 10662.384, 199.486, 52623.132 20/06/04,19:34:18,08,10,1, 11.9,1,1, 12.056, 10662.381, 199.509, 52623.139 20/06/04,19:34:18,09,10,1, 11.9,1,1, 12.056, 10662.366, 199.495, 52623.106 20/06/04,19:34:18,10,10,1, 11.9,1,1, 12.056, 10662.364, 199.523, 52623.071 20/06/04,19:34:18,11,10,1, 11.9,1,1, 12.056, 10662.368, 199.517, 52623.117 20/06/04,19:34:18,12,10,1, 11.9,1,1, 12.056, 10662.349, 199.494, 52623.112 20/06/04,19:34:18,13,10,1, 11.9,1,1, 12.056, 10662.372, 199.550, 52623.138 20/06/04,19:34:18,14,10,1, 11.9,1,1, 12.056, 10662.347, 199.537, 52623.120 20/06/04,19:34:18,15,10,1, 11.9,1,1, 12.056, 10662.364, 199.548, 52623.091 20/06/04,19:34:18,16,10,1, 11.9,1,1, 12.056, 10662.370, 199.567, 52623.106 20/06/04,19:34:18,17,10,1, 11.9,1,1, 12.056, 10662.333, 199.560, 52623.047 20/06/04,19:34:18,18,10,1, 11.9,1,1, 12.056, 10662.333, 199.573, 52623.072 20/06/04,19:34:18,19,10,1, 11.9,1,1, 12.056, 10662.338, 199.593, 52623.077 20/06/04,19:34:19,00,10,1, 11.8,1,1, 12.053, 10662.252, 199.698, 52622.987 20/06/04,19:34:19,01,10,1, 11.8,1,1, 12.053, 10662.318, 199.626, 52623.087 20/06/04,19:34:19,02,10,1, 11.8,1,1, 12.053, 10662.328, 199.640, 52623.174 20/06/04,19:34:19,03,10,1, 11.8,1,1, 12.053, 10662.308, 199.619, 52623.040 20/06/04,19:34:19,04,10,1, 11.8,1,1, 12.053, 10662.316, 199.607, 52623.058 20/06/04,19:34:19,05,10,1, 11.8,1,1, 12.053, 10662.326, 199.617, 52623.025 20/06/04,19:34:19,06,10,1, 11.8,1,1, 12.053, 10662.304, 199.632, 52623.024 20/06/04,19:34:19,07,10,1, 11.8,1,1, 12.053, 10662.299, 199.639, 52623.006 20/06/04,19:34:19,08,10,1, 11.8,1,1, 12.053, 10662.314, 199.646, 52623.026 20/06/04,19:34:19,09,10,1, 11.8,1,1, 12.053, 10662.294, 199.653, 52622.986 20/06/04,19:34:19,10,10,1, 11.8,1,1, 12.053, 10662.288, 199.652, 52623.035 20/06/04,19:34:19,11,10,1, 11.8,1,1, 12.053, 10662.278, 199.669, 52622.995 20/06/04,19:34:19,12,10,1, 11.8,1,1, 12.053, 10662.280, 199.672, 52622.988 20/06/04,19:34:19,13,10,1, 11.8,1,1, 12.053, 10662.270, 199.674, 52622.984 20/06/04,19:34:19,14,10,1, 11.8,1,1, 12.053, 10662.295, 199.676, 52622.977 20/06/04,19:34:19,15,10,1, 11.8,1,1, 12.053, 10662.267, 199.667, 52622.986 20/06/04,19:34:19,16,10,1, 11.8,1,1, 12.053, 10662.291, 199.683, 52622.995 20/06/04,19:34:19,17,10,1, 11.8,1,1, 12.053, 10662.245, 199.676, 52622.971 20/06/04,19:34:19,18,10,1, 11.8,1,1, 12.053, 10662.228, 199.676, 52622.983 20/06/04,19:34:19,19,10,1, 11.8,1,1, 12.053, 10662.260, 199.698, 52622.987 20/06/04,19:34:20,00,10,1, 11.8,1,1, 12.055, 10662.143, 199.672, 52622.833 20/06/04,19:34:20,01,10,1, 11.8,1,1, 12.055, 10662.272, 199.695, 52622.980 20/06/04,19:34:20,02,10,1, 11.8,1,1, 12.055, 10662.244, 199.675, 52622.907 20/06/04,19:34:20,03,10,1, 11.8,1,1, 12.055, 10662.227, 199.702, 52622.902 20/06/04,19:34:20,04,10,1, 11.8,1,1, 12.055, 10662.253, 199.695, 52622.982 20/06/04,19:34:20,05,10,1, 11.8,1,1, 12.055, 10662.236, 199.682, 52622.919 20/06/04,19:34:20,06,10,1, 11.8,1,1, 12.055, 10662.241, 199.694, 52622.840 20/06/04,19:34:20,07,10,1, 11.8,1,1, 12.055, 10662.207, 199.699, 52622.925 20/06/04,19:34:20,08,10,1, 11.8,1,1, 12.055, 10662.195, 199.699, 52622.914 20/06/04,19:34:20,09,10,1, 11.8,1,1, 12.055, 10662.201, 199.690, 52622.888 20/06/04,19:34:20,10,10,1, 11.8,1,1, 12.055, 10662.223, 199.688, 52622.861 20/06/04,19:34:20,11,10,1, 11.8,1,1, 12.055, 10662.221, 199.674, 52622.921 20/06/04,19:34:20,12,10,1, 11.8,1,1, 12.055, 10662.204, 199.707, 52622.903 20/06/04,19:34:20,13,10,1, 11.8,1,1, 12.055, 10662.183, 199.694, 52622.917 20/06/04,19:34:20,14,10,1, 11.8,1,1, 12.055, 10662.195, 199.711, 52622.877 20/06/04,19:34:20,15,10,1, 11.8,1,1, 12.055, 10662.163, 199.677, 52622.890 20/06/04,19:34:20,16,10,1, 11.8,1,1, 12.055, 10662.170, 199.690, 52622.852 20/06/04,19:34:20,17,10,1, 11.8,1,1, 12.055, 10662.189, 199.682, 52622.883 20/06/04,19:34:20,18,10,1, 11.8,1,1, 12.055, 10662.167, 199.676, 52622.797 20/06/04,19:34:20,19,10,1, 11.8,1,1, 12.055, 10662.151, 199.672, 52622.833 20/06/04,19:34:21,00,10,1, 11.8,1,1, 12.054, 10662.127, 199.588, 52622.683 20/06/04,19:34:21,01,10,1, 11.8,1,1, 12.054, 10662.130, 199.639, 52622.787 20/06/04,19:34:21,02,10,1, 11.8,1,1, 12.054, 10662.152, 199.660, 52622.823 20/06/04,19:34:21,03,10,1, 11.8,1,1, 12.054, 10662.128, 199.663, 52622.806 20/06/04,19:34:21,04,10,1, 11.8,1,1, 12.054, 10662.129, 199.665, 52622.816 20/06/04,19:34:21,05,10,1, 11.8,1,1, 12.054, 10662.124, 199.648, 52622.792 20/06/04,19:34:21,06,10,1, 11.8,1,1, 12.054, 10662.099, 199.635, 52622.748 20/06/04,19:34:21,07,10,1, 11.8,1,1, 12.054, 10662.086, 199.632, 52622.757 20/06/04,19:34:21,08,10,1, 11.8,1,1, 12.054, 10662.125, 199.637, 52622.765 20/06/04,19:34:21,09,10,1, 11.8,1,1, 12.054, 10662.124, 199.583, 52622.756 20/06/04,19:34:21,10,10,1, 11.8,1,1, 12.054, 10662.113, 199.607, 52622.721 20/06/04,19:34:21,11,10,1, 11.8,1,1, 12.054, 10662.106, 199.598, 52622.528 20/06/04,19:34:21,12,10,1, 11.8,1,1, 12.054, 10662.104, 199.606, 52622.724 20/06/04,19:34:21,13,10,1, 11.8,1,1, 12.054, 10662.069, 199.629, 52622.639 20/06/04,19:34:21,14,10,1, 11.8,1,1, 12.054, 10662.119, 199.611, 52622.786 20/06/04,19:34:21,15,10,1, 11.8,1,1, 12.054, 10662.132, 199.586, 52622.678 20/06/04,19:34:21,16,10,1, 11.8,1,1, 12.054, 10662.111, 199.574, 52622.736 20/06/04,19:34:21,17,10,1, 11.8,1,1, 12.054, 10662.117, 199.583, 52622.711 20/06/04,19:34:21,18,10,1, 11.8,1,1, 12.054, 10662.128, 199.588, 52622.693 20/06/04,19:34:21,19,10,1, 11.8,1,1, 12.054, 10662.127, 199.588, 52622.683 20/06/04,19:34:22,00,10,1, 11.9,1,1, 12.053, 10662.102, 199.525, 52622.536 20/06/04,19:34:22,01,10,1, 11.9,1,1, 12.053, 10662.131, 199.580, 52622.651 20/06/04,19:34:22,02,10,1, 11.9,1,1, 12.053, 10662.112, 199.571, 52622.649 20/06/04,19:34:22,03,10,1, 11.9,1,1, 12.053, 10662.119, 199.577, 52622.637 20/06/04,19:34:22,04,10,1, 11.9,1,1, 12.053, 10662.097, 199.578, 52622.626 20/06/04,19:34:22,05,10,1, 11.9,1,1, 12.053, 10662.111, 199.543, 52622.613 20/06/04,19:34:22,06,10,1, 11.9,1,1, 12.053, 10662.118, 199.568, 52622.644 20/06/04,19:34:22,07,10,1, 11.9,1,1, 12.053, 10662.122, 199.535, 52622.599 20/06/04,19:34:22,08,10,1, 11.9,1,1, 12.053, 10662.101, 199.537, 52622.593 20/06/04,19:34:22,09,10,1, 11.9,1,1, 12.053, 10662.119, 199.556, 52622.593 20/06/04,19:34:22,10,10,1, 11.9,1,1, 12.053, 10662.127, 199.557, 52622.580 20/06/04,19:34:22,11,10,1, 11.9,1,1, 12.053, 10662.122, 199.554, 52622.581 20/06/04,19:34:22,12,10,1, 11.9,1,1, 12.053, 10662.110, 199.541, 52622.559 20/06/04,19:34:22,13,10,1, 11.9,1,1, 12.053, 10662.119, 199.517, 52622.567 20/06/04,19:34:22,14,10,1, 11.9,1,1, 12.053, 10662.127, 199.525, 52622.583 20/06/04,19:34:22,15,10,1, 11.9,1,1, 12.053, 10662.122, 199.529, 52622.561 20/06/04,19:34:22,16,10,1, 11.9,1,1, 12.053, 10662.142, 199.528, 52622.568 20/06/04,19:34:22,17,10,1, 11.9,1,1, 12.053, 10662.139, 199.526, 52622.545 20/06/04,19:34:22,18,10,1, 11.9,1,1, 12.053, 10662.102, 199.511, 52622.525 20/06/04,19:34:22,19,10,1, 11.9,1,1, 12.053, 10662.107, 199.525, 52622.536 20/06/04,19:34:23,00,10,1, 11.9,1,1, 12.055, 10662.185, 199.322, 52622.360 20/06/04,19:34:23,01,10,1, 11.9,1,1, 12.055, 10662.127, 199.480, 52622.521 20/06/04,19:34:23,02,10,1, 11.9,1,1, 12.055, 10662.141, 199.490, 52622.485 20/06/04,19:34:23,03,10,1, 11.9,1,1, 12.055, 10662.125, 199.492, 52622.457 20/06/04,19:34:23,04,10,1, 11.9,1,1, 12.055, 10662.122, 199.494, 52622.537 20/06/04,19:34:23,05,10,1, 11.9,1,1, 12.055, 10662.129, 199.488, 52622.485 20/06/04,19:34:23,06,10,1, 11.9,1,1, 12.055, 10662.127, 199.452, 52622.474 20/06/04,19:34:23,07,10,1, 11.9,1,1, 12.055, 10662.159, 199.462, 52622.475 20/06/04,19:34:23,08,10,1, 11.9,1,1, 12.055, 10662.117, 199.452, 52622.471 20/06/04,19:34:23,09,10,1, 11.9,1,1, 12.055, 10662.112, 199.455, 52622.418 20/06/04,19:34:23,10,10,1, 11.9,1,1, 12.055, 10662.148, 199.467, 52622.419 20/06/04,19:34:23,11,10,1, 11.9,1,1, 12.055, 10662.150, 199.401, 52622.407 20/06/04,19:34:23,12,10,1, 11.9,1,1, 12.055, 10662.121, 199.419, 52622.419 20/06/04,19:34:23,13,10,1, 11.9,1,1, 12.055, 10662.152, 199.415, 52622.416 20/06/04,19:34:23,14,10,1, 11.9,1,1, 12.055, 10662.146, 199.369, 52622.392 20/06/04,19:34:23,15,10,1, 11.9,1,1, 12.055, 10662.159, 199.370, 52622.430 20/06/04,19:34:23,16,10,1, 11.9,1,1, 12.055, 10662.169, 199.349, 52622.386 20/06/04,19:34:23,17,10,1, 11.9,1,1, 12.055, 10662.158, 199.364, 52622.377 20/06/04,19:34:23,18,10,1, 11.9,1,1, 12.055, 10662.199, 199.324, 52622.399 20/06/04,19:34:23,19,10,1, 11.9,1,1, 12.055, 10662.191, 199.322, 52622.360 20/06/04,19:34:24,00,10,1, 11.8,1,1, 12.053, 10662.185, 199.151, 52622.163 20/06/04,19:34:24,01,10,1, 11.8,1,1, 12.053, 10662.160, 199.295, 52622.353 20/06/04,19:34:24,02,10,1, 11.8,1,1, 12.053, 10662.170, 199.323, 52622.367 20/06/04,19:34:24,03,10,1, 11.8,1,1, 12.053, 10662.166, 199.293, 52622.341 20/06/04,19:34:24,04,10,1, 11.8,1,1, 12.053, 10662.186, 199.317, 52622.321 20/06/04,19:34:24,05,10,1, 11.8,1,1, 12.053, 10662.169, 199.269, 52622.335 20/06/04,19:34:24,06,10,1, 11.8,1,1, 12.053, 10662.176, 199.270, 52622.277 20/06/04,19:34:24,07,10,1, 11.8,1,1, 12.053, 10662.187, 199.245, 52622.304 20/06/04,19:34:24,08,10,1, 11.8,1,1, 12.053, 10662.167, 199.216, 52622.257 20/06/04,19:34:24,09,10,1, 11.8,1,1, 12.053, 10662.150, 199.217, 52622.275 20/06/04,19:34:24,10,10,1, 11.8,1,1, 12.053, 10662.198, 199.239, 52622.274 20/06/04,19:34:24,11,10,1, 11.8,1,1, 12.053, 10662.188, 199.207, 52622.267 20/06/04,19:34:24,12,10,1, 11.8,1,1, 12.053, 10662.169, 199.215, 52622.262 20/06/04,19:34:24,13,10,1, 11.8,1,1, 12.053, 10662.213, 199.183, 52622.302 20/06/04,19:34:24,14,10,1, 11.8,1,1, 12.053, 10662.204, 199.173, 52622.243 20/06/04,19:34:24,15,10,1, 11.8,1,1, 12.053, 10662.169, 199.169, 52622.240 20/06/04,19:34:24,16,10,1, 11.8,1,1, 12.053, 10662.205, 199.164, 52622.245 20/06/04,19:34:24,17,10,1, 11.8,1,1, 12.053, 10662.191, 199.149, 52622.190 20/06/04,19:34:24,18,10,1, 11.8,1,1, 12.053, 10662.198, 199.169, 52622.216 20/06/04,19:34:24,19,10,1, 11.8,1,1, 12.053, 10662.187, 199.151, 52622.163 20/06/04,19:34:25,00,10,1, 11.9,1,1, 12.054, 10662.277, 199.004, 52622.055 20/06/04,19:34:25,01,10,1, 11.9,1,1, 12.054, 10662.234, 199.114, 52622.225 20/06/04,19:34:25,02,10,1, 11.9,1,1, 12.054, 10662.206, 199.108, 52622.177 20/06/04,19:34:25,03,10,1, 11.9,1,1, 12.054, 10662.234, 199.132, 52622.154 20/06/04,19:34:25,04,10,1, 11.9,1,1, 12.054, 10662.217, 199.113, 52622.162 20/06/04,19:34:25,05,10,1, 11.9,1,1, 12.054, 10662.229, 199.107, 52622.137 20/06/04,19:34:25,06,10,1, 11.9,1,1, 12.054, 10662.199, 199.088, 52622.152 20/06/04,19:34:25,07,10,1, 11.9,1,1, 12.054, 10662.206, 199.063, 52622.113 20/06/04,19:34:25,08,10,1, 11.9,1,1, 12.054, 10662.247, 199.082, 52622.155 20/06/04,19:34:25,09,10,1, 11.9,1,1, 12.054, 10662.230, 199.073, 52622.111 20/06/04,19:34:25,10,10,1, 11.9,1,1, 12.054, 10662.208, 199.049, 52622.131 20/06/04,19:34:25,11,10,1, 11.9,1,1, 12.054, 10662.232, 199.027, 52622.072 20/06/04,19:34:25,12,10,1, 11.9,1,1, 12.054, 10662.236, 199.027, 52622.090 20/06/04,19:34:25,13,10,1, 11.9,1,1, 12.054, 10662.264, 199.022, 52622.077 20/06/04,19:34:25,14,10,1, 11.9,1,1, 12.054, 10662.247, 199.046, 52622.058 20/06/04,19:34:25,15,10,1, 11.9,1,1, 12.054, 10662.252, 199.028, 52622.062 20/06/04,19:34:25,16,10,1, 11.9,1,1, 12.054, 10662.281, 199.011, 52622.034 20/06/04,19:34:25,17,10,1, 11.9,1,1, 12.054, 10662.278, 199.013, 52622.072 20/06/04,19:34:25,18,10,1, 11.9,1,1, 12.054, 10662.283, 198.997, 52622.013 20/06/04,19:34:25,19,10,1, 11.9,1,1, 12.054, 10662.285, 199.004, 52622.055 20/06/04,19:34:26,00,10,1, 11.9,1,1, 12.054, 10662.352, 198.847, 52621.858 20/06/04,19:34:26,01,10,1, 11.9,1,1, 12.054, 10662.308, 198.997, 52622.045 20/06/04,19:34:26,02,10,1, 11.9,1,1, 12.054, 10662.283, 198.988, 52622.026 20/06/04,19:34:26,03,10,1, 11.9,1,1, 12.054, 10662.271, 198.979, 52622.045 20/06/04,19:34:26,04,10,1, 11.9,1,1, 12.054, 10662.287, 198.983, 52621.985 20/06/04,19:34:26,05,10,1, 11.9,1,1, 12.054, 10662.303, 198.976, 52622.033 20/06/04,19:34:26,06,10,1, 11.9,1,1, 12.054, 10662.293, 198.970, 52622.001 20/06/04,19:34:26,07,10,1, 11.9,1,1, 12.054, 10662.316, 198.955, 52621.972 20/06/04,19:34:26,08,10,1, 11.9,1,1, 12.054, 10662.330, 198.955, 52621.993 20/06/04,19:34:26,09,10,1, 11.9,1,1, 12.054, 10662.314, 198.936, 52621.942 20/06/04,19:34:26,10,10,1, 11.9,1,1, 12.054, 10662.323, 198.910, 52621.922 20/06/04,19:34:26,11,10,1, 11.9,1,1, 12.054, 10662.350, 198.915, 52621.972 20/06/04,19:34:26,12,10,1, 11.9,1,1, 12.054, 10662.336, 198.899, 52621.922 20/06/04,19:34:26,13,10,1, 11.9,1,1, 12.054, 10662.342, 198.896, 52621.907 20/06/04,19:34:26,14,10,1, 11.9,1,1, 12.054, 10662.340, 198.882, 52621.886 20/06/04,19:34:26,15,10,1, 11.9,1,1, 12.054, 10662.360, 198.876, 52621.886 20/06/04,19:34:26,16,10,1, 11.9,1,1, 12.054, 10662.355, 198.855, 52621.923 20/06/04,19:34:26,17,10,1, 11.9,1,1, 12.054, 10662.361, 198.835, 52621.824 20/06/04,19:34:26,18,10,1, 11.9,1,1, 12.054, 10662.358, 198.858, 52621.866 20/06/04,19:34:26,19,10,1, 11.9,1,1, 12.054, 10662.358, 198.847, 52621.858 20/06/04,19:34:27,00,10,1, 11.8,1,1, 12.048, 10662.410, 198.681, 52621.677 20/06/04,19:34:27,01,10,1, 11.8,1,1, 12.048, 10662.364, 198.823, 52621.840 20/06/04,19:34:27,02,10,1, 11.8,1,1, 12.048, 10662.390, 198.816, 52621.849 20/06/04,19:34:27,03,10,1, 11.8,1,1, 12.048, 10662.361, 198.814, 52621.814 20/06/04,19:34:27,04,10,1, 11.8,1,1, 12.048, 10662.358, 198.809, 52621.851 20/06/04,19:34:27,05,10,1, 11.8,1,1, 12.048, 10662.370, 198.779, 52621.833 20/06/04,19:34:27,06,10,1, 11.8,1,1, 12.048, 10662.384, 198.791, 52621.825 20/06/04,19:34:27,07,10,1, 11.8,1,1, 12.048, 10662.384, 198.805, 52621.784 20/06/04,19:34:27,08,10,1, 11.8,1,1, 12.048, 10662.383, 198.777, 52621.749 20/06/04,19:34:27,09,10,1, 11.8,1,1, 12.048, 10662.391, 198.758, 52621.781 20/06/04,19:34:27,10,10,1, 11.8,1,1, 12.048, 10662.387, 198.727, 52621.740 20/06/04,19:34:27,11,10,1, 11.8,1,1, 12.048, 10662.402, 198.759, 52621.762 20/06/04,19:34:27,12,10,1, 11.8,1,1, 12.048, 10662.400, 198.732, 52621.907 20/06/04,19:34:27,13,10,1, 11.8,1,1, 12.048, 10662.405, 198.703, 52621.653 20/06/04,19:34:27,14,10,1, 11.8,1,1, 12.048, 10662.389, 198.701, 52621.707 20/06/04,19:34:27,15,10,1, 11.8,1,1, 12.048, 10662.417, 198.706, 52621.704 20/06/04,19:34:27,16,10,1, 11.8,1,1, 12.048, 10662.417, 198.700, 52621.703 20/06/04,19:34:27,17,10,1, 11.8,1,1, 12.048, 10662.428, 198.684, 52621.745 20/06/04,19:34:27,18,10,1, 11.8,1,1, 12.048, 10662.429, 198.699, 52621.726 20/06/04,19:34:27,19,10,1, 11.8,1,1, 12.048, 10662.415, 198.681, 52621.677 20/06/04,19:34:28,00,10,1, 11.9,1,1, 12.051, 10662.444, 198.543, 52621.599 20/06/04,19:34:28,01,10,1, 11.9,1,1, 12.051, 10662.430, 198.660, 52621.662 20/06/04,19:34:28,02,10,1, 11.9,1,1, 12.051, 10662.429, 198.650, 52621.670 20/06/04,19:34:28,03,10,1, 11.9,1,1, 12.051, 10662.435, 198.647, 52621.711 20/06/04,19:34:28,04,10,1, 11.9,1,1, 12.051, 10662.463, 198.645, 52621.687 20/06/04,19:34:28,05,10,1, 11.9,1,1, 12.051, 10662.429, 198.633, 52621.738 20/06/04,19:34:28,06,10,1, 11.9,1,1, 12.051, 10662.398, 198.651, 52621.671 20/06/04,19:34:28,07,10,1, 11.9,1,1, 12.051, 10662.444, 198.628, 52621.713 20/06/04,19:34:28,08,10,1, 11.9,1,1, 12.051, 10662.426, 198.629, 52621.679 20/06/04,19:34:28,09,10,1, 11.9,1,1, 12.051, 10662.455, 198.620, 52621.649 20/06/04,19:34:28,10,10,1, 11.9,1,1, 12.051, 10662.433, 198.594, 52621.630 20/06/04,19:34:28,11,10,1, 11.9,1,1, 12.051, 10662.450, 198.607, 52621.646 20/06/04,19:34:28,12,10,1, 11.9,1,1, 12.051, 10662.441, 198.612, 52621.644 20/06/04,19:34:28,13,10,1, 11.9,1,1, 12.051, 10662.441, 198.564, 52621.649 20/06/04,19:34:28,14,10,1, 11.9,1,1, 12.051, 10662.457, 198.585, 52621.660 20/06/04,19:34:28,15,10,1, 11.9,1,1, 12.051, 10662.458, 198.574, 52621.622 20/06/04,19:34:28,16,10,1, 11.9,1,1, 12.051, 10662.438, 198.589, 52621.638 20/06/04,19:34:28,17,10,1, 11.9,1,1, 12.051, 10662.473, 198.579, 52621.620 20/06/04,19:34:28,18,10,1, 11.9,1,1, 12.051, 10662.435, 198.561, 52621.578 20/06/04,19:34:28,19,10,1, 11.9,1,1, 12.051, 10662.449, 198.543, 52621.599 20/06/04,19:34:29,00,10,1, 11.9,1,1, 12.054, 10662.394, 198.475, 52621.478 20/06/04,19:34:29,01,10,1, 11.9,1,1, 12.054, 10662.419, 198.572, 52621.625 20/06/04,19:34:29,02,10,1, 11.9,1,1, 12.054, 10662.450, 198.581, 52621.623 20/06/04,19:34:29,03,10,1, 11.9,1,1, 12.054, 10662.425, 198.556, 52621.565 20/06/04,19:34:29,04,10,1, 11.9,1,1, 12.054, 10662.454, 198.550, 52621.591 20/06/04,19:34:29,05,10,1, 11.9,1,1, 12.054, 10662.440, 198.530, 52621.558 20/06/04,19:34:29,06,10,1, 11.9,1,1, 12.054, 10662.423, 198.517, 52621.565 20/06/04,19:34:29,07,10,1, 11.9,1,1, 12.054, 10662.436, 198.530, 52621.566 20/06/04,19:34:29,08,10,1, 11.9,1,1, 12.054, 10662.449, 198.558, 52621.546 20/06/04,19:34:29,09,10,1, 11.9,1,1, 12.054, 10662.429, 198.548, 52621.551 20/06/04,19:34:29,10,10,1, 11.9,1,1, 12.054, 10662.421, 198.528, 52621.583 20/06/04,19:34:29,11,10,1, 11.9,1,1, 12.054, 10662.419, 198.500, 52621.341 20/06/04,19:34:29,12,10,1, 11.9,1,1, 12.054, 10662.478, 198.530, 52621.621 20/06/04,19:34:29,13,10,1, 11.9,1,1, 12.054, 10662.462, 198.500, 52621.519 20/06/04,19:34:29,14,10,1, 11.9,1,1, 12.054, 10662.451, 198.487, 52621.490 20/06/04,19:34:29,15,10,1, 11.9,1,1, 12.054, 10662.423, 198.501, 52621.505 20/06/04,19:34:29,16,10,1, 11.9,1,1, 12.054, 10662.416, 198.485, 52621.473 20/06/04,19:34:29,17,10,1, 11.9,1,1, 12.054, 10662.396, 198.494, 52621.502 20/06/04,19:34:29,18,10,1, 11.9,1,1, 12.054, 10662.405, 198.471, 52621.511 20/06/04,19:34:29,19,10,1, 11.9,1,1, 12.054, 10662.397, 198.475, 52621.478 20/06/04,19:34:30,00,10,1, 11.9,1,1, 12.051, 10662.243, 198.352, 52621.429 20/06/04,19:34:30,01,10,1, 11.9,1,1, 12.051, 10662.386, 198.452, 52621.450 20/06/04,19:34:30,02,10,1, 11.9,1,1, 12.051, 10662.379, 198.454, 52621.452 20/06/04,19:34:30,03,10,1, 11.9,1,1, 12.051, 10662.360, 198.448, 52621.481 20/06/04,19:34:30,04,10,1, 11.9,1,1, 12.051, 10662.381, 198.414, 52621.459 20/06/04,19:34:30,05,10,1, 11.9,1,1, 12.051, 10662.336, 198.420, 52621.450 20/06/04,19:34:30,06,10,1, 11.9,1,1, 12.051, 10662.368, 198.428, 52621.454 20/06/04,19:34:30,07,10,1, 11.9,1,1, 12.051, 10662.345, 198.395, 52621.419 20/06/04,19:34:30,08,10,1, 11.9,1,1, 12.051, 10662.331, 198.394, 52621.446 20/06/04,19:34:30,09,10,1, 11.9,1,1, 12.051, 10662.366, 198.416, 52621.414 20/06/04,19:34:30,10,10,1, 11.9,1,1, 12.051, 10662.319, 198.405, 52621.378 20/06/04,19:34:30,11,10,1, 11.9,1,1, 12.051, 10662.314, 198.381, 52621.420 20/06/04,19:34:30,12,10,1, 11.9,1,1, 12.051, 10662.312, 198.384, 52621.407 20/06/04,19:34:30,13,10,1, 11.9,1,1, 12.051, 10662.301, 198.381, 52621.361 20/06/04,19:34:30,14,10,1, 11.9,1,1, 12.051, 10662.293, 198.366, 52621.388 20/06/04,19:34:30,15,10,1, 11.9,1,1, 12.051, 10662.257, 198.368, 52621.383 20/06/04,19:34:30,16,10,1, 11.9,1,1, 12.051, 10662.293, 198.353, 52621.390 20/06/04,19:34:30,17,10,1, 11.9,1,1, 12.051, 10662.257, 198.382, 52621.368 20/06/04,19:34:30,18,10,1, 11.9,1,1, 12.051, 10662.245, 198.360, 52621.365 20/06/04,19:34:30,19,10,1, 11.9,1,1, 12.051, 10662.249, 198.352, 52621.429 20/06/04,19:34:31,00,10,1, 11.8,1,1, 12.049, 10662.051, 198.234, 52621.269 20/06/04,19:34:31,01,10,1, 11.8,1,1, 12.049, 10662.229, 198.342, 52621.395 20/06/04,19:34:31,02,10,1, 11.8,1,1, 12.049, 10662.249, 198.366, 52621.387 20/06/04,19:34:31,03,10,1, 11.8,1,1, 12.049, 10662.246, 198.319, 52621.377 20/06/04,19:34:31,04,10,1, 11.8,1,1, 12.049, 10662.211, 198.316, 52621.383 20/06/04,19:34:31,05,10,1, 11.8,1,1, 12.049, 10662.214, 198.301, 52621.332 20/06/04,19:34:31,06,10,1, 11.8,1,1, 12.049, 10662.175, 198.286, 52621.358 20/06/04,19:34:31,07,10,1, 11.8,1,1, 12.049, 10662.159, 198.274, 52621.326 20/06/04,19:34:31,08,10,1, 11.8,1,1, 12.049, 10662.180, 198.297, 52621.321 20/06/04,19:34:31,09,10,1, 11.8,1,1, 12.049, 10662.149, 198.282, 52621.359 20/06/04,19:34:31,10,10,1, 11.8,1,1, 12.049, 10662.159, 198.266, 52621.352 20/06/04,19:34:31,11,10,1, 11.8,1,1, 12.049, 10662.169, 198.285, 52621.304 20/06/04,19:34:31,12,10,1, 11.8,1,1, 12.049, 10662.129, 198.293, 52621.318 20/06/04,19:34:31,13,10,1, 11.8,1,1, 12.049, 10662.120, 198.287, 52621.299 20/06/04,19:34:31,14,10,1, 11.8,1,1, 12.049, 10662.091, 198.272, 52621.342 20/06/04,19:34:31,15,10,1, 11.8,1,1, 12.049, 10662.082, 198.263, 52621.348 20/06/04,19:34:31,16,10,1, 11.8,1,1, 12.049, 10662.068, 198.233, 52621.312 20/06/04,19:34:31,17,10,1, 11.8,1,1, 12.049, 10662.084, 198.246, 52621.292 20/06/04,19:34:31,18,10,1, 11.8,1,1, 12.049, 10662.049, 198.264, 52621.330 20/06/04,19:34:31,19,10,1, 11.8,1,1, 12.049, 10662.055, 198.234, 52621.269 20/06/04,19:34:32,00,10,1, 11.8,1,1, 12.054, 10661.801, 198.148, 52621.155 20/06/04,19:34:32,01,10,1, 11.8,1,1, 12.054, 10662.013, 198.238, 52621.287 20/06/04,19:34:32,02,10,1, 11.8,1,1, 12.054, 10661.992, 198.254, 52621.253 20/06/04,19:34:32,03,10,1, 11.8,1,1, 12.054, 10661.996, 198.226, 52621.301 20/06/04,19:34:32,04,10,1, 11.8,1,1, 12.054, 10661.956, 198.216, 52621.283 20/06/04,19:34:32,05,10,1, 11.8,1,1, 12.054, 10661.960, 198.230, 52621.230 20/06/04,19:34:32,06,10,1, 11.8,1,1, 12.054, 10661.920, 198.197, 52621.271 20/06/04,19:34:32,07,10,1, 11.8,1,1, 12.054, 10661.928, 198.223, 52621.200 20/06/04,19:34:32,08,10,1, 11.8,1,1, 12.054, 10661.913, 198.208, 52621.220 20/06/04,19:34:32,09,10,1, 11.8,1,1, 12.054, 10661.882, 198.223, 52621.191 20/06/04,19:34:32,10,10,1, 11.8,1,1, 12.054, 10661.909, 198.220, 52621.237 20/06/04,19:34:32,11,10,1, 11.8,1,1, 12.054, 10661.881, 198.196, 52621.246 20/06/04,19:34:32,12,10,1, 11.8,1,1, 12.054, 10661.856, 198.203, 52621.224 20/06/04,19:34:32,13,10,1, 11.8,1,1, 12.054, 10661.858, 198.177, 52621.202 20/06/04,19:34:32,14,10,1, 11.8,1,1, 12.054, 10661.853, 198.177, 52621.215 20/06/04,19:34:32,15,10,1, 11.8,1,1, 12.054, 10661.828, 198.183, 52621.154 20/06/04,19:34:32,16,10,1, 11.8,1,1, 12.054, 10661.824, 198.172, 52621.222 20/06/04,19:34:32,17,10,1, 11.8,1,1, 12.054, 10661.847, 198.175, 52621.174 20/06/04,19:34:32,18,10,1, 11.8,1,1, 12.054, 10661.818, 198.164, 52621.202 20/06/04,19:34:32,19,10,1, 11.8,1,1, 12.054, 10661.806, 198.148, 52621.155 20/06/04,19:34:33,00,10,1, 11.9,1,1, 12.054, 10661.492, 198.092, 52621.068 20/06/04,19:34:33,01,10,1, 11.9,1,1, 12.054, 10661.755, 198.176, 52621.170 20/06/04,19:34:33,02,10,1, 11.9,1,1, 12.054, 10661.756, 198.154, 52621.121 20/06/04,19:34:33,03,10,1, 11.9,1,1, 12.054, 10661.760, 198.168, 52621.154 20/06/04,19:34:33,04,10,1, 11.9,1,1, 12.054, 10661.717, 198.122, 52621.175 20/06/04,19:34:33,05,10,1, 11.9,1,1, 12.054, 10661.713, 198.124, 52621.099 20/06/04,19:34:33,06,10,1, 11.9,1,1, 12.054, 10661.695, 198.141, 52621.122 20/06/04,19:34:33,07,10,1, 11.9,1,1, 12.054, 10661.660, 198.155, 52621.124 20/06/04,19:34:33,08,10,1, 11.9,1,1, 12.054, 10661.659, 198.109, 52621.109 20/06/04,19:34:33,09,10,1, 11.9,1,1, 12.054, 10661.654, 198.129, 52621.128 20/06/04,19:34:33,10,10,1, 11.9,1,1, 12.054, 10661.632, 198.126, 52621.104 20/06/04,19:34:33,11,10,1, 11.9,1,1, 12.054, 10661.637, 198.103, 52621.110 20/06/04,19:34:33,12,10,1, 11.9,1,1, 12.054, 10661.598, 198.118, 52621.114 20/06/04,19:34:33,13,10,1, 11.9,1,1, 12.054, 10661.587, 198.111, 52621.101 20/06/04,19:34:33,14,10,1, 11.9,1,1, 12.054, 10661.580, 198.118, 52621.109 20/06/04,19:34:33,15,10,1, 11.9,1,1, 12.054, 10661.567, 198.085, 52621.071 20/06/04,19:34:33,16,10,1, 11.9,1,1, 12.054, 10661.547, 198.106, 52621.083 20/06/04,19:34:33,17,10,1, 11.9,1,1, 12.054, 10661.540, 198.119, 52621.071 20/06/04,19:34:33,18,10,1, 11.9,1,1, 12.054, 10661.513, 198.111, 52621.075 20/06/04,19:34:33,19,10,1, 11.9,1,1, 12.054, 10661.500, 198.092, 52621.068 20/06/04,19:34:34,00,10,1, 11.9,1,1, 12.049, 10661.117, 198.066, 52620.977 20/06/04,19:34:34,01,10,1, 11.9,1,1, 12.049, 10661.455, 198.100, 52621.047 20/06/04,19:34:34,02,10,1, 11.9,1,1, 12.049, 10661.460, 198.101, 52621.056 20/06/04,19:34:34,03,10,1, 11.9,1,1, 12.049, 10661.425, 198.084, 52621.040 20/06/04,19:34:34,04,10,1, 11.9,1,1, 12.049, 10661.382, 198.061, 52621.041 20/06/04,19:34:34,05,10,1, 11.9,1,1, 12.049, 10661.394, 198.071, 52621.037 20/06/04,19:34:34,06,10,1, 11.9,1,1, 12.049, 10661.357, 198.058, 52621.034 20/06/04,19:34:34,07,10,1, 11.9,1,1, 12.049, 10661.358, 198.064, 52621.012 20/06/04,19:34:34,08,10,1, 11.9,1,1, 12.049, 10661.338, 198.070, 52620.992 20/06/04,19:34:34,09,10,1, 11.9,1,1, 12.049, 10661.291, 198.057, 52621.016 20/06/04,19:34:34,10,10,1, 11.9,1,1, 12.049, 10661.283, 198.054, 52621.007 20/06/04,19:34:34,11,10,1, 11.9,1,1, 12.049, 10661.267, 198.095, 52621.014 20/06/04,19:34:34,12,10,1, 11.9,1,1, 12.049, 10661.246, 198.062, 52621.023 20/06/04,19:34:34,13,10,1, 11.9,1,1, 12.049, 10661.260, 198.019, 52620.977 20/06/04,19:34:34,14,10,1, 11.9,1,1, 12.049, 10661.197, 198.035, 52620.947 20/06/04,19:34:34,15,10,1, 11.9,1,1, 12.049, 10661.177, 198.027, 52620.961 20/06/04,19:34:34,16,10,1, 11.9,1,1, 12.049, 10661.185, 198.011, 52620.961 20/06/04,19:34:34,17,10,1, 11.9,1,1, 12.049, 10661.165, 198.041, 52620.974 20/06/04,19:34:34,18,10,1, 11.9,1,1, 12.049, 10661.138, 198.055, 52620.977 20/06/04,19:34:34,19,10,1, 11.9,1,1, 12.049, 10661.123, 198.066, 52620.977 20/06/04,19:34:35,00,10,1, 11.8,1,1, 12.052, 10660.650, 197.960, 52620.907 20/06/04,19:34:35,01,10,1, 11.8,1,1, 12.052, 10661.060, 198.022, 52620.938 20/06/04,19:34:35,02,10,1, 11.8,1,1, 12.052, 10661.068, 198.032, 52620.984 20/06/04,19:34:35,03,10,1, 11.8,1,1, 12.052, 10661.051, 198.015, 52620.932 20/06/04,19:34:35,04,10,1, 11.8,1,1, 12.052, 10660.962, 197.975, 52620.933 20/06/04,19:34:35,05,10,1, 11.8,1,1, 12.052, 10660.968, 197.982, 52620.950 20/06/04,19:34:35,06,10,1, 11.8,1,1, 12.052, 10660.957, 197.998, 52620.971 20/06/04,19:34:35,07,10,1, 11.8,1,1, 12.052, 10660.932, 198.002, 52620.970 20/06/04,19:34:35,08,10,1, 11.8,1,1, 12.052, 10660.922, 197.999, 52620.936 20/06/04,19:34:35,09,10,1, 11.8,1,1, 12.052, 10660.894, 197.992, 52620.910 20/06/04,19:34:35,10,10,1, 11.8,1,1, 12.052, 10660.872, 197.991, 52620.931 20/06/04,19:34:35,11,10,1, 11.8,1,1, 12.052, 10660.844, 197.957, 52620.913 20/06/04,19:34:35,12,10,1, 11.8,1,1, 12.052, 10660.831, 197.980, 52620.888 20/06/04,19:34:35,13,10,1, 11.8,1,1, 12.052, 10660.798, 197.966, 52620.888 20/06/04,19:34:35,14,10,1, 11.8,1,1, 12.052, 10660.764, 197.959, 52620.867 20/06/04,19:34:35,15,10,1, 11.8,1,1, 12.052, 10660.763, 197.981, 52620.888 20/06/04,19:34:35,16,10,1, 11.8,1,1, 12.052, 10660.738, 197.977, 52620.852 20/06/04,19:34:35,17,10,1, 11.8,1,1, 12.052, 10660.711, 197.974, 52620.870 20/06/04,19:34:35,18,10,1, 11.8,1,1, 12.052, 10660.670, 197.961, 52620.872 20/06/04,19:34:35,19,10,1, 11.8,1,1, 12.052, 10660.650, 197.960, 52620.907 20/06/04,19:34:36,00,10,1, 11.9,1,1, 12.046, 10660.266, 197.934, 52620.715 20/06/04,19:34:36,01,10,1, 11.9,1,1, 12.046, 10660.621, 197.969, 52620.841 20/06/04,19:34:36,02,10,1, 11.9,1,1, 12.046, 10660.590, 197.947, 52620.834 20/06/04,19:34:36,03,10,1, 11.9,1,1, 12.046, 10660.569, 197.969, 52620.809 20/06/04,19:34:36,04,10,1, 11.9,1,1, 12.046, 10660.569, 197.949, 52620.835 20/06/04,19:34:36,05,10,1, 11.9,1,1, 12.046, 10660.552, 197.945, 52620.823 20/06/04,19:34:36,06,10,1, 11.9,1,1, 12.046, 10660.514, 197.943, 52620.777 20/06/04,19:34:36,07,10,1, 11.9,1,1, 12.046, 10660.500, 197.942, 52620.776 20/06/04,19:34:36,08,10,1, 11.9,1,1, 12.046, 10660.502, 197.920, 52620.761 20/06/04,19:34:36,09,10,1, 11.9,1,1, 12.046, 10660.448, 197.955, 52620.770 20/06/04,19:34:36,10,10,1, 11.9,1,1, 12.046, 10660.429, 197.926, 52620.804 20/06/04,19:34:36,11,10,1, 11.9,1,1, 12.046, 10660.412, 197.938, 52620.791 20/06/04,19:34:36,12,10,1, 11.9,1,1, 12.046, 10660.392, 197.948, 52620.803 20/06/04,19:34:36,13,10,1, 11.9,1,1, 12.046, 10660.403, 197.934, 52620.751 20/06/04,19:34:36,14,10,1, 11.9,1,1, 12.046, 10660.375, 197.922, 52620.723 20/06/04,19:34:36,15,10,1, 11.9,1,1, 12.046, 10660.338, 197.927, 52620.748 20/06/04,19:34:36,16,10,1, 11.9,1,1, 12.046, 10660.340, 197.897, 52620.736 20/06/04,19:34:36,17,10,1, 11.9,1,1, 12.046, 10660.297, 197.928, 52620.736 20/06/04,19:34:36,18,10,1, 11.9,1,1, 12.046, 10660.289, 197.931, 52620.725 20/06/04,19:34:36,19,10,1, 11.9,1,1, 12.046, 10660.269, 197.934, 52620.715 20/06/04,19:34:37,00,10,1, 11.9,1,1, 12.052, 10659.924, 197.924, 52620.642 20/06/04,19:34:37,01,10,1, 11.9,1,1, 12.052, 10660.208, 197.917, 52620.685 20/06/04,19:34:37,02,10,1, 11.9,1,1, 12.052, 10660.222, 197.941, 52620.709 20/06/04,19:34:37,03,10,1, 11.9,1,1, 12.052, 10660.182, 197.956, 52620.750 20/06/04,19:34:37,04,10,1, 11.9,1,1, 12.052, 10660.157, 197.935, 52620.699 20/06/04,19:34:37,05,10,1, 11.9,1,1, 12.052, 10660.161, 197.929, 52620.693 20/06/04,19:34:37,06,10,1, 11.9,1,1, 12.052, 10660.131, 197.930, 52620.726 20/06/04,19:34:37,07,10,1, 11.9,1,1, 12.052, 10660.118, 197.944, 52620.679 20/06/04,19:34:37,08,10,1, 11.9,1,1, 12.052, 10660.098, 197.927, 52620.699 20/06/04,19:34:37,09,10,1, 11.9,1,1, 12.052, 10660.112, 197.911, 52620.658 20/06/04,19:34:37,10,10,1, 11.9,1,1, 12.052, 10660.072, 197.910, 52620.703 20/06/04,19:34:37,11,10,1, 11.9,1,1, 12.052, 10660.067, 197.895, 52620.681 20/06/04,19:34:37,12,10,1, 11.9,1,1, 12.052, 10660.024, 197.907, 52620.638 20/06/04,19:34:37,13,10,1, 11.9,1,1, 12.052, 10660.011, 197.931, 52620.699 20/06/04,19:34:37,14,10,1, 11.9,1,1, 12.052, 10660.010, 197.909, 52620.709 20/06/04,19:34:37,15,10,1, 11.9,1,1, 12.052, 10659.993, 197.882, 52620.608 20/06/04,19:34:37,16,10,1, 11.9,1,1, 12.052, 10659.966, 197.912, 52620.643 20/06/04,19:34:37,17,10,1, 11.9,1,1, 12.052, 10659.968, 197.924, 52620.635 20/06/04,19:34:37,18,10,1, 11.9,1,1, 12.052, 10659.930, 197.926, 52620.649 20/06/04,19:34:37,19,10,1, 11.9,1,1, 12.052, 10659.927, 197.924, 52620.642 20/06/04,19:34:38,00,10,1, 11.9,1,1, 12.051, 10659.573, 197.875, 52620.565 20/06/04,19:34:38,01,10,1, 11.9,1,1, 12.051, 10660.063, 197.748, 52618.236 20/06/04,19:34:38,02,10,1, 11.9,1,1, 12.051, 10659.941, 197.834, 52619.414 20/06/04,19:34:38,03,10,1, 11.9,1,1, 12.051, 10659.846, 197.901, 52620.619 20/06/04,19:34:38,04,10,1, 11.9,1,1, 12.051, 10659.995, 197.904, 52620.575 20/06/04,19:34:38,05,10,1, 11.9,1,1, 12.051, 10659.957, 197.859, 52620.320 20/06/04,19:34:38,06,10,1, 11.9,1,1, 12.051, 10659.885, 197.916, 52620.488 20/06/04,19:34:38,07,10,1, 11.9,1,1, 12.051, 10659.846, 197.889, 52620.573 20/06/04,19:34:38,08,10,1, 11.9,1,1, 12.051, 10659.784, 197.928, 52620.633 20/06/04,19:34:38,09,10,1, 11.9,1,1, 12.051, 10659.749, 197.921, 52620.644 20/06/04,19:34:38,10,10,1, 11.9,1,1, 12.051, 10659.747, 197.908, 52620.591 20/06/04,19:34:38,11,10,1, 11.9,1,1, 12.051, 10659.729, 197.902, 52620.598 20/06/04,19:34:38,12,10,1, 11.9,1,1, 12.051, 10659.711, 197.896, 52620.566 20/06/04,19:34:38,13,10,1, 11.9,1,1, 12.051, 10659.702, 197.917, 52620.580 20/06/04,19:34:38,14,10,1, 11.9,1,1, 12.051, 10659.704, 197.916, 52620.605 20/06/04,19:34:38,15,10,1, 11.9,1,1, 12.051, 10659.654, 197.896, 52620.521 20/06/04,19:34:38,16,10,1, 11.9,1,1, 12.051, 10659.633, 197.906, 52620.596 20/06/04,19:34:38,17,10,1, 11.9,1,1, 12.051, 10659.609, 197.885, 52620.563 20/06/04,19:34:38,18,10,1, 11.9,1,1, 12.051, 10659.598, 197.896, 52620.559 20/06/04,19:34:38,19,10,1, 11.9,1,1, 12.051, 10659.580, 197.875, 52620.565 20/06/04,19:34:39,00,10,1, 11.9,1,1, 12.047, 10659.264, 197.904, 52620.437 20/06/04,19:34:39,01,10,1, 11.9,1,1, 12.047, 10659.551, 197.898, 52620.549 20/06/04,19:34:39,02,10,1, 11.9,1,1, 12.047, 10659.518, 197.894, 52620.518 20/06/04,19:34:39,03,10,1, 11.9,1,1, 12.047, 10659.499, 197.898, 52620.570 20/06/04,19:34:39,04,10,1, 11.9,1,1, 12.047, 10659.476, 197.887, 52620.479 20/06/04,19:34:39,05,10,1, 11.9,1,1, 12.047, 10659.465, 197.898, 52620.464 20/06/04,19:34:39,06,10,1, 11.9,1,1, 12.047, 10659.493, 197.894, 52620.485 20/06/04,19:34:39,07,10,1, 11.9,1,1, 12.047, 10659.457, 197.900, 52620.466 20/06/04,19:34:39,08,10,1, 11.9,1,1, 12.047, 10659.424, 197.899, 52620.469 20/06/04,19:34:39,09,10,1, 11.9,1,1, 12.047, 10659.415, 197.848, 52620.484 20/06/04,19:34:39,10,10,1, 11.9,1,1, 12.047, 10659.418, 197.883, 52620.432 20/06/04,19:34:39,11,10,1, 11.9,1,1, 12.047, 10659.367, 197.893, 52620.446 20/06/04,19:34:39,12,10,1, 11.9,1,1, 12.047, 10659.378, 197.893, 52620.495 20/06/04,19:34:39,13,10,1, 11.9,1,1, 12.047, 10659.363, 197.875, 52620.450 20/06/04,19:34:39,14,10,1, 11.9,1,1, 12.047, 10659.365, 197.899, 52620.478 20/06/04,19:34:39,15,10,1, 11.9,1,1, 12.047, 10659.348, 197.907, 52620.433 20/06/04,19:34:39,16,10,1, 11.9,1,1, 12.047, 10659.313, 197.906, 52620.438 20/06/04,19:34:39,17,10,1, 11.9,1,1, 12.047, 10659.322, 197.900, 52620.441 20/06/04,19:34:39,18,10,1, 11.9,1,1, 12.047, 10659.291, 197.900, 52620.398 20/06/04,19:34:39,19,10,1, 11.9,1,1, 12.047, 10659.271, 197.904, 52620.437 20/06/04,19:34:40,00,11,1, 11.9,1,1, 12.052, 10659.064, 197.912, 52620.285 20/06/04,19:34:40,01,11,1, 11.9,1,1, 12.052, 10659.275, 197.886, 52620.358 20/06/04,19:34:40,02,11,1, 11.9,1,1, 12.052, 10659.239, 197.886, 52620.344 20/06/04,19:34:40,03,11,1, 11.9,1,1, 12.052, 10659.241, 197.880, 52620.310 20/06/04,19:34:40,04,11,1, 11.9,1,1, 12.052, 10659.236, 197.897, 52620.364 20/06/04,19:34:40,05,11,1, 11.9,1,1, 12.052, 10659.215, 197.895, 52620.314 20/06/04,19:34:40,06,11,1, 11.9,1,1, 12.052, 10659.196, 197.888, 52620.376 20/06/04,19:34:40,07,11,1, 11.9,1,1, 12.052, 10659.177, 197.927, 52620.646 20/06/04,19:34:40,08,11,1, 11.9,1,1, 12.052, 10659.223, 197.904, 52620.415 20/06/04,19:34:40,09,11,1, 11.9,1,1, 12.052, 10659.200, 197.899, 52620.392 20/06/04,19:34:40,10,11,1, 11.9,1,1, 12.052, 10659.176, 197.891, 52620.347 20/06/04,19:34:40,11,11,1, 11.9,1,1, 12.052, 10659.168, 197.892, 52620.362 20/06/04,19:34:40,12,11,1, 11.9,1,1, 12.052, 10659.153, 197.894, 52620.353 20/06/04,19:34:40,13,11,1, 11.9,1,1, 12.052, 10659.126, 197.891, 52620.276 20/06/04,19:34:40,14,11,1, 11.9,1,1, 12.052, 10659.141, 197.923, 52620.304 20/06/04,19:34:40,15,11,1, 11.9,1,1, 12.052, 10659.121, 197.918, 52620.289 20/06/04,19:34:40,16,11,1, 11.9,1,1, 12.052, 10659.104, 197.919, 52620.274 20/06/04,19:34:40,17,11,1, 11.9,1,1, 12.052, 10659.074, 197.917, 52620.281 20/06/04,19:34:40,18,11,1, 11.9,1,1, 12.052, 10659.066, 197.906, 52620.253 20/06/04,19:34:40,19,11,1, 11.9,1,1, 12.052, 10659.070, 197.912, 52620.285 20/06/04,19:34:41,00,10,1, 11.9,1,1, 12.049, 10658.839, 197.941, 52620.139 20/06/04,19:34:41,01,10,1, 11.9,1,1, 12.049, 10659.052, 197.939, 52620.333 20/06/04,19:34:41,02,10,1, 11.9,1,1, 12.049, 10659.031, 197.926, 52620.320 20/06/04,19:34:41,03,10,1, 11.9,1,1, 12.049, 10659.038, 197.922, 52620.275 20/06/04,19:34:41,04,10,1, 11.9,1,1, 12.049, 10659.017, 197.931, 52620.270 20/06/04,19:34:41,05,10,1, 11.9,1,1, 12.049, 10659.009, 197.909, 52620.236 20/06/04,19:34:41,06,10,1, 11.9,1,1, 12.049, 10658.999, 197.922, 52620.226 20/06/04,19:34:41,07,10,1, 11.9,1,1, 12.049, 10658.988, 197.910, 52620.209 20/06/04,19:34:41,08,10,1, 11.9,1,1, 12.049, 10658.958, 197.919, 52620.191 20/06/04,19:34:41,09,10,1, 11.9,1,1, 12.049, 10658.963, 197.935, 52620.181 20/06/04,19:34:41,10,10,1, 11.9,1,1, 12.049, 10658.935, 197.928, 52620.186 20/06/04,19:34:41,11,10,1, 11.9,1,1, 12.049, 10658.930, 197.920, 52620.195 20/06/04,19:34:41,12,10,1, 11.9,1,1, 12.049, 10658.932, 197.924, 52620.196 20/06/04,19:34:41,13,10,1, 11.9,1,1, 12.049, 10658.926, 197.909, 52620.203 20/06/04,19:34:41,14,10,1, 11.9,1,1, 12.049, 10658.899, 197.914, 52620.212 20/06/04,19:34:41,15,10,1, 11.9,1,1, 12.049, 10658.880, 197.927, 52620.218 20/06/04,19:34:41,16,10,1, 11.9,1,1, 12.049, 10658.867, 197.912, 52620.211 20/06/04,19:34:41,17,10,1, 11.9,1,1, 12.049, 10658.833, 197.934, 52620.194 20/06/04,19:34:41,18,10,1, 11.9,1,1, 12.049, 10658.850, 197.916, 52620.129 20/06/04,19:34:41,19,10,1, 11.9,1,1, 12.049, 10658.842, 197.941, 52620.139 20/06/04,19:34:42,00,10,1, 11.9,1,1, 12.048, 10658.730, 197.903, 52620.115 20/06/04,19:34:42,01,10,1, 11.9,1,1, 12.048, 10658.842, 197.929, 52620.095 20/06/04,19:34:42,02,10,1, 11.9,1,1, 12.048, 10658.809, 197.907, 52620.096 20/06/04,19:34:42,03,10,1, 11.9,1,1, 12.048, 10658.819, 197.906, 52620.122 20/06/04,19:34:42,04,10,1, 11.9,1,1, 12.048, 10658.791, 197.914, 52620.118 20/06/04,19:34:42,05,10,1, 11.9,1,1, 12.048, 10658.786, 197.925, 52620.153 20/06/04,19:34:42,06,10,1, 11.9,1,1, 12.048, 10658.777, 197.936, 52620.149 20/06/04,19:34:42,07,10,1, 11.9,1,1, 12.048, 10658.786, 197.918, 52620.121 20/06/04,19:34:42,08,10,1, 11.9,1,1, 12.048, 10658.771, 197.928, 52620.149 20/06/04,19:34:42,09,10,1, 11.9,1,1, 12.048, 10658.779, 197.924, 52620.099 20/06/04,19:34:42,10,10,1, 11.9,1,1, 12.048, 10658.741, 197.913, 52620.108 20/06/04,19:34:42,11,10,1, 11.9,1,1, 12.048, 10658.743, 197.915, 52620.101 20/06/04,19:34:42,12,10,1, 11.9,1,1, 12.048, 10658.738, 197.920, 52620.070 20/06/04,19:34:42,13,10,1, 11.9,1,1, 12.048, 10658.743, 197.901, 52620.054 20/06/04,19:34:42,14,10,1, 11.9,1,1, 12.048, 10658.758, 197.919, 52620.063 20/06/04,19:34:42,15,10,1, 11.9,1,1, 12.048, 10658.747, 197.937, 52620.033 20/06/04,19:34:42,16,10,1, 11.9,1,1, 12.048, 10658.755, 197.926, 52620.084 20/06/04,19:34:42,17,10,1, 11.9,1,1, 12.048, 10658.750, 197.918, 52620.056 20/06/04,19:34:42,18,10,1, 11.9,1,1, 12.048, 10658.705, 197.916, 52620.086 20/06/04,19:34:42,19,10,1, 11.9,1,1, 12.048, 10658.737, 197.903, 52620.115 20/06/04,19:34:43,00,10,1, 11.9,1,1, 12.050, 10658.655, 197.847, 52619.912 20/06/04,19:34:43,01,10,1, 11.9,1,1, 12.050, 10658.674, 197.945, 52620.041 20/06/04,19:34:43,02,10,1, 11.9,1,1, 12.050, 10658.718, 197.889, 52620.002 20/06/04,19:34:43,03,10,1, 11.9,1,1, 12.050, 10658.704, 197.893, 52619.983 20/06/04,19:34:43,04,10,1, 11.9,1,1, 12.050, 10658.708, 197.894, 52619.933 20/06/04,19:34:43,05,10,1, 11.9,1,1, 12.050, 10658.685, 197.890, 52619.929 20/06/04,19:34:43,06,10,1, 11.9,1,1, 12.050, 10658.702, 197.882, 52619.950 20/06/04,19:34:43,07,10,1, 11.9,1,1, 12.050, 10658.708, 197.890, 52619.931 20/06/04,19:34:43,08,10,1, 11.9,1,1, 12.050, 10658.662, 197.892, 52620.000 20/06/04,19:34:43,09,10,1, 11.9,1,1, 12.050, 10658.698, 197.909, 52620.006 20/06/04,19:34:43,10,10,1, 11.9,1,1, 12.050, 10658.692, 197.885, 52619.987 20/06/04,19:34:43,11,10,1, 11.9,1,1, 12.050, 10658.672, 197.879, 52619.999 20/06/04,19:34:43,12,10,1, 11.9,1,1, 12.050, 10658.669, 197.864, 52619.922 20/06/04,19:34:43,13,10,1, 11.9,1,1, 12.050, 10658.649, 197.874, 52619.924 20/06/04,19:34:43,14,10,1, 11.9,1,1, 12.050, 10658.631, 197.857, 52619.918 20/06/04,19:34:43,15,10,1, 11.9,1,1, 12.050, 10658.665, 197.858, 52619.893 20/06/04,19:34:43,16,10,1, 11.9,1,1, 12.050, 10658.639, 197.866, 52619.917 20/06/04,19:34:43,17,10,1, 11.9,1,1, 12.050, 10658.666, 197.843, 52619.880 20/06/04,19:34:43,18,10,1, 11.9,1,1, 12.050, 10658.662, 197.842, 52619.921 20/06/04,19:34:43,19,10,1, 11.9,1,1, 12.050, 10658.663, 197.847, 52619.912 20/06/04,19:34:44,00,11,1, 11.9,1,1, 12.051, 10658.563, 197.824, 52619.729 20/06/04,19:34:44,01,11,1, 11.9,1,1, 12.051, 10658.644, 197.845, 52619.950 20/06/04,19:34:44,02,11,1, 11.9,1,1, 12.051, 10658.624, 197.844, 52619.862 20/06/04,19:34:44,03,11,1, 11.9,1,1, 12.051, 10658.629, 197.812, 52619.943 20/06/04,19:34:44,04,11,1, 11.9,1,1, 12.051, 10658.641, 197.829, 52619.905 20/06/04,19:34:44,05,11,1, 11.9,1,1, 12.051, 10658.630, 197.822, 52619.876 20/06/04,19:34:44,06,11,1, 11.9,1,1, 12.051, 10658.625, 197.833, 52619.797 20/06/04,19:34:44,07,11,1, 11.9,1,1, 12.051, 10658.590, 197.828, 52619.825 20/06/04,19:34:44,08,11,1, 11.9,1,1, 12.051, 10658.609, 197.828, 52619.797 20/06/04,19:34:44,09,11,1, 11.9,1,1, 12.051, 10658.587, 197.820, 52619.818 20/06/04,19:34:44,10,11,1, 11.9,1,1, 12.051, 10658.608, 197.825, 52619.869 20/06/04,19:34:44,11,11,1, 11.9,1,1, 12.051, 10658.602, 197.825, 52619.846 20/06/04,19:34:44,12,11,1, 11.9,1,1, 12.051, 10658.590, 197.815, 52619.890 20/06/04,19:34:44,13,11,1, 11.9,1,1, 12.051, 10658.597, 197.828, 52619.856 20/06/04,19:34:44,14,11,1, 11.9,1,1, 12.051, 10658.577, 197.818, 52619.840 20/06/04,19:34:44,15,11,1, 11.9,1,1, 12.051, 10658.581, 197.806, 52619.786 20/06/04,19:34:44,16,11,1, 11.9,1,1, 12.051, 10658.570, 197.799, 52619.736 20/06/04,19:34:44,17,11,1, 11.9,1,1, 12.051, 10658.581, 197.799, 52619.751 20/06/04,19:34:44,18,11,1, 11.9,1,1, 12.051, 10658.566, 197.793, 52619.744 20/06/04,19:34:44,19,11,1, 11.9,1,1, 12.051, 10658.565, 197.824, 52619.729 20/06/04,19:34:45,00,11,1, 11.7,1,1, 12.046, 10658.480, 197.752, 52619.592 20/06/04,19:34:45,01,11,1, 11.7,1,1, 12.046, 10658.564, 197.810, 52619.777 20/06/04,19:34:45,02,11,1, 11.7,1,1, 12.046, 10658.556, 197.799, 52619.842 20/06/04,19:34:45,03,11,1, 11.7,1,1, 12.046, 10658.533, 197.778, 52619.822 20/06/04,19:34:45,04,11,1, 11.7,1,1, 12.046, 10658.519, 197.805, 52619.780 20/06/04,19:34:45,05,11,1, 11.7,1,1, 12.046, 10658.528, 197.800, 52619.736 20/06/04,19:34:45,06,11,1, 11.7,1,1, 12.046, 10658.534, 197.786, 52619.732 20/06/04,19:34:45,07,11,1, 11.7,1,1, 12.046, 10658.540, 197.779, 52619.640 20/06/04,19:34:45,08,11,1, 11.7,1,1, 12.046, 10658.524, 197.753, 52619.674 20/06/04,19:34:45,09,11,1, 11.7,1,1, 12.046, 10658.522, 197.746, 52619.675 20/06/04,19:34:45,10,11,1, 11.7,1,1, 12.046, 10658.496, 197.790, 52619.681 20/06/04,19:34:45,11,11,1, 11.7,1,1, 12.046, 10658.520, 197.783, 52619.709 20/06/04,19:34:45,12,11,1, 11.7,1,1, 12.046, 10658.510, 197.789, 52619.738 20/06/04,19:34:45,13,11,1, 11.7,1,1, 12.046, 10658.495, 197.761, 52619.765 20/06/04,19:34:45,14,11,1, 11.7,1,1, 12.046, 10658.472, 197.766, 52619.748 20/06/04,19:34:45,15,11,1, 11.7,1,1, 12.046, 10658.490, 197.775, 52619.675 20/06/04,19:34:45,16,11,1, 11.7,1,1, 12.046, 10658.477, 197.753, 52619.655 20/06/04,19:34:45,17,11,1, 11.7,1,1, 12.046, 10658.476, 197.725, 52619.594 20/06/04,19:34:45,18,11,1, 11.7,1,1, 12.046, 10658.475, 197.728, 52619.564 20/06/04,19:34:45,19,11,1, 11.7,1,1, 12.046, 10658.487, 197.752, 52619.592 20/06/04,19:34:46,00,11,1, 11.9,1,1, 12.048, 10658.455, 197.705, 52619.492 20/06/04,19:34:46,01,11,1, 11.9,1,1, 12.048, 10658.470, 197.759, 52619.644 20/06/04,19:34:46,02,11,1, 11.9,1,1, 12.048, 10658.436, 197.733, 52619.679 20/06/04,19:34:46,03,11,1, 11.9,1,1, 12.048, 10658.471, 197.739, 52619.660 20/06/04,19:34:46,04,11,1, 11.9,1,1, 12.048, 10658.502, 197.734, 52619.504 20/06/04,19:34:46,05,11,1, 11.9,1,1, 12.048, 10658.479, 197.718, 52619.650 20/06/04,19:34:46,06,11,1, 11.9,1,1, 12.048, 10658.491, 197.741, 52619.551 20/06/04,19:34:46,07,11,1, 11.9,1,1, 12.048, 10658.471, 197.714, 52619.554 20/06/04,19:34:46,08,11,1, 11.9,1,1, 12.048, 10658.445, 197.713, 52619.541 20/06/04,19:34:46,09,11,1, 11.9,1,1, 12.048, 10658.453, 197.715, 52619.497 20/06/04,19:34:46,10,11,1, 11.9,1,1, 12.048, 10658.469, 197.736, 52619.592 20/06/04,19:34:46,11,11,1, 11.9,1,1, 12.048, 10658.437, 197.710, 52619.582 20/06/04,19:34:46,12,11,1, 11.9,1,1, 12.048, 10658.427, 197.688, 52619.607 20/06/04,19:34:46,13,11,1, 11.9,1,1, 12.048, 10658.436, 197.679, 52619.658 20/06/04,19:34:46,14,11,1, 11.9,1,1, 12.048, 10658.437, 197.689, 52619.583 20/06/04,19:34:46,15,11,1, 11.9,1,1, 12.048, 10658.408, 197.706, 52619.554 20/06/04,19:34:46,16,11,1, 11.9,1,1, 12.048, 10658.443, 197.690, 52619.529 20/06/04,19:34:46,17,11,1, 11.9,1,1, 12.048, 10658.417, 197.702, 52619.433 20/06/04,19:34:46,18,11,1, 11.9,1,1, 12.048, 10658.412, 197.681, 52619.474 20/06/04,19:34:46,19,11,1, 11.9,1,1, 12.048, 10658.455, 197.705, 52619.492 20/06/04,19:34:47,00,10,1, 11.9,1,1, 12.046, 10658.371, 197.641, 52619.352 20/06/04,19:34:47,01,10,1, 11.9,1,1, 12.046, 10658.420, 197.710, 52619.544 20/06/04,19:34:47,02,10,1, 11.9,1,1, 12.046, 10658.429, 197.673, 52619.525 20/06/04,19:34:47,03,10,1, 11.9,1,1, 12.046, 10658.416, 197.675, 52619.547 20/06/04,19:34:47,04,10,1, 11.9,1,1, 12.046, 10658.420, 197.672, 52619.524 20/06/04,19:34:47,05,10,1, 11.9,1,1, 12.046, 10658.406, 197.658, 52619.450 20/06/04,19:34:47,06,10,1, 11.9,1,1, 12.046, 10658.415, 197.675, 52619.410 20/06/04,19:34:47,07,10,1, 11.9,1,1, 12.046, 10658.417, 197.654, 52619.342 20/06/04,19:34:47,08,10,1, 11.9,1,1, 12.046, 10658.416, 197.661, 52619.394 20/06/04,19:34:47,09,10,1, 11.9,1,1, 12.046, 10658.427, 197.642, 52619.383 20/06/04,19:34:47,10,10,1, 11.9,1,1, 12.046, 10658.434, 197.681, 52619.451 20/06/04,19:34:47,11,10,1, 11.9,1,1, 12.046, 10658.397, 197.632, 52619.454 20/06/04,19:34:47,12,10,1, 11.9,1,1, 12.046, 10658.406, 197.663, 52619.474 20/06/04,19:34:47,13,10,1, 11.9,1,1, 12.046, 10658.376, 197.626, 52619.448 20/06/04,19:34:47,14,10,1, 11.9,1,1, 12.046, 10658.377, 197.630, 52619.409 20/06/04,19:34:47,15,10,1, 11.9,1,1, 12.046, 10658.382, 197.644, 52619.342 20/06/04,19:34:47,16,10,1, 11.9,1,1, 12.046, 10658.425, 197.646, 52619.329 20/06/04,19:34:47,17,10,1, 11.9,1,1, 12.046, 10658.410, 197.640, 52619.270 20/06/04,19:34:47,18,10,1, 11.9,1,1, 12.046, 10658.378, 197.637, 52619.285 20/06/04,19:34:47,19,10,1, 11.9,1,1, 12.046, 10658.380, 197.641, 52619.352 20/06/04,19:34:48,00,10,1, 11.8,1,1, 12.046, 10658.313, 197.647, 52619.293 20/06/04,19:34:48,01,10,1, 11.8,1,1, 12.046, 10658.376, 197.630, 52619.414 20/06/04,19:34:48,02,10,1, 11.8,1,1, 12.046, 10658.355, 197.646, 52619.376 20/06/04,19:34:48,03,10,1, 11.8,1,1, 12.046, 10658.375, 197.624, 52619.340 20/06/04,19:34:48,04,10,1, 11.8,1,1, 12.046, 10658.392, 197.627, 52619.287 20/06/04,19:34:48,05,10,1, 11.8,1,1, 12.046, 10658.353, 197.633, 52619.236 20/06/04,19:34:48,06,10,1, 11.8,1,1, 12.046, 10658.388, 197.648, 52619.247 20/06/04,19:34:48,07,10,1, 11.8,1,1, 12.046, 10658.367, 197.623, 52619.179 20/06/04,19:34:48,08,10,1, 11.8,1,1, 12.046, 10658.357, 197.629, 52619.333 20/06/04,19:34:48,09,10,1, 11.8,1,1, 12.046, 10658.376, 197.663, 52619.338 20/06/04,19:34:48,10,10,1, 11.8,1,1, 12.046, 10658.382, 197.646, 52619.356 20/06/04,19:34:48,11,10,1, 11.8,1,1, 12.046, 10658.346, 197.642, 52619.356 20/06/04,19:34:48,12,10,1, 11.8,1,1, 12.046, 10658.328, 197.633, 52619.301 20/06/04,19:34:48,13,10,1, 11.8,1,1, 12.046, 10658.317, 197.642, 52619.259 20/06/04,19:34:48,14,10,1, 11.8,1,1, 12.046, 10658.337, 197.639, 52619.231 20/06/04,19:34:48,15,10,1, 11.8,1,1, 12.046, 10658.323, 197.643, 52619.180 20/06/04,19:34:48,16,10,1, 11.8,1,1, 12.046, 10658.329, 197.633, 52619.214 20/06/04,19:34:48,17,10,1, 11.8,1,1, 12.046, 10658.309, 197.613, 52619.211 20/06/04,19:34:48,18,10,1, 11.8,1,1, 12.046, 10658.303, 197.637, 52619.244 20/06/04,19:34:48,19,10,1, 11.8,1,1, 12.046, 10658.314, 197.647, 52619.293 20/06/04,19:34:49,00,11,1, 11.9,1,1, 12.048, 10658.271, 197.594, 52619.230 20/06/04,19:34:49,01,11,1, 11.9,1,1, 12.048, 10658.268, 197.646, 52619.295 20/06/04,19:34:49,02,11,1, 11.9,1,1, 12.048, 10658.259, 197.597, 52619.225 20/06/04,19:34:49,03,11,1, 11.9,1,1, 12.048, 10658.280, 197.649, 52619.210 20/06/04,19:34:49,04,11,1, 11.9,1,1, 12.048, 10658.293, 197.636, 52619.143 20/06/04,19:34:49,05,11,1, 11.9,1,1, 12.048, 10658.277, 197.589, 52619.137 20/06/04,19:34:49,06,11,1, 11.9,1,1, 12.048, 10658.295, 197.625, 52619.161 20/06/04,19:34:49,07,11,1, 11.9,1,1, 12.048, 10658.300, 197.645, 52619.213 20/06/04,19:34:49,08,11,1, 11.9,1,1, 12.048, 10658.288, 197.637, 52619.248 20/06/04,19:34:49,09,11,1, 11.9,1,1, 12.048, 10658.262, 197.631, 52619.298 20/06/04,19:34:49,10,11,1, 11.9,1,1, 12.048, 10658.280, 197.653, 52619.240 20/06/04,19:34:49,11,11,1, 11.9,1,1, 12.048, 10658.278, 197.602, 52619.204 20/06/04,19:34:49,12,11,1, 11.9,1,1, 12.048, 10658.254, 197.607, 52619.127 20/06/04,19:34:49,13,11,1, 11.9,1,1, 12.048, 10658.273, 197.593, 52619.047 20/06/04,19:34:49,14,11,1, 11.9,1,1, 12.048, 10658.286, 197.624, 52619.083 20/06/04,19:34:49,15,11,1, 11.9,1,1, 12.048, 10658.275, 197.587, 52619.067 20/06/04,19:34:49,16,11,1, 11.9,1,1, 12.048, 10658.258, 197.566, 52619.127 20/06/04,19:34:49,17,11,1, 11.9,1,1, 12.048, 10658.281, 197.592, 52619.208 20/06/04,19:34:49,18,11,1, 11.9,1,1, 12.048, 10658.279, 197.588, 52619.190 20/06/04,19:34:49,19,11,1, 11.9,1,1, 12.048, 10658.275, 197.594, 52619.230 20/06/04,19:34:50,00,11,1, 11.9,1,1, 12.046, 10658.255, 197.470, 52618.853 20/06/04,19:34:50,01,11,1, 11.9,1,1, 12.046, 10658.268, 197.542, 52619.031 20/06/04,19:34:50,02,11,1, 11.9,1,1, 12.046, 10658.301, 197.549, 52619.009 20/06/04,19:34:50,03,11,1, 11.9,1,1, 12.046, 10658.301, 197.533, 52618.965 20/06/04,19:34:50,04,11,1, 11.9,1,1, 12.046, 10658.272, 197.546, 52619.020 20/06/04,19:34:50,05,11,1, 11.9,1,1, 12.046, 10658.290, 197.528, 52619.033 20/06/04,19:34:50,06,11,1, 11.9,1,1, 12.046, 10658.259, 197.542, 52619.081 20/06/04,19:34:50,07,11,1, 11.9,1,1, 12.046, 10658.275, 197.518, 52619.081 20/06/04,19:34:50,08,11,1, 11.9,1,1, 12.046, 10658.265, 197.518, 52619.051 20/06/04,19:34:50,09,11,1, 11.9,1,1, 12.046, 10658.277, 197.537, 52619.016 20/06/04,19:34:50,10,11,1, 11.9,1,1, 12.046, 10658.263, 197.527, 52618.928 20/06/04,19:34:50,11,11,1, 11.9,1,1, 12.046, 10658.245, 197.512, 52618.895 20/06/04,19:34:50,12,11,1, 11.9,1,1, 12.046, 10658.261, 197.491, 52618.883 20/06/04,19:34:50,13,11,1, 11.9,1,1, 12.046, 10658.257, 197.498, 52618.985 20/06/04,19:34:50,14,11,1, 11.9,1,1, 12.046, 10658.270, 197.511, 52619.018 20/06/04,19:34:50,15,11,1, 11.9,1,1, 12.046, 10658.285, 197.485, 52619.041 20/06/04,19:34:50,16,11,1, 11.9,1,1, 12.046, 10658.261, 197.508, 52619.021 20/06/04,19:34:50,17,11,1, 11.9,1,1, 12.046, 10658.283, 197.524, 52619.004 20/06/04,19:34:50,18,11,1, 11.9,1,1, 12.046, 10658.250, 197.505, 52618.934 20/06/04,19:34:50,19,11,1, 11.9,1,1, 12.046, 10658.258, 197.470, 52618.853 20/06/04,19:34:51,00,11,1, 11.9,1,1, 12.046, 10658.296, 197.497, 52618.779 20/06/04,19:34:51,01,11,1, 11.9,1,1, 12.046, 10658.246, 197.472, 52618.792 20/06/04,19:34:51,02,11,1, 11.9,1,1, 12.046, 10658.266, 197.497, 52618.914 20/06/04,19:34:51,03,11,1, 11.9,1,1, 12.046, 10658.249, 197.538, 52618.910 20/06/04,19:34:51,04,11,1, 11.9,1,1, 12.046, 10658.263, 197.504, 52618.939 20/06/04,19:34:51,05,11,1, 11.9,1,1, 12.046, 10658.274, 197.504, 52618.983 20/06/04,19:34:51,06,11,1, 11.9,1,1, 12.046, 10658.278, 197.509, 52618.882 20/06/04,19:34:51,07,11,1, 11.9,1,1, 12.046, 10658.293, 197.485, 52618.851 20/06/04,19:34:51,08,11,1, 11.9,1,1, 12.046, 10658.293, 197.486, 52618.788 20/06/04,19:34:51,09,11,1, 11.9,1,1, 12.046, 10658.289, 197.489, 52618.759 20/06/04,19:34:51,10,11,1, 11.9,1,1, 12.046, 10658.309, 197.522, 52618.817 20/06/04,19:34:51,11,11,1, 11.9,1,1, 12.046, 10658.296, 197.532, 52618.843 20/06/04,19:34:51,12,11,1, 11.9,1,1, 12.046, 10658.282, 197.493, 52618.839 20/06/04,19:34:51,13,11,1, 11.9,1,1, 12.046, 10658.270, 197.523, 52618.911 20/06/04,19:34:51,14,11,1, 11.9,1,1, 12.046, 10658.276, 197.497, 52618.865 20/06/04,19:34:51,15,11,1, 11.9,1,1, 12.046, 10658.284, 197.509, 52618.822 20/06/04,19:34:51,16,11,1, 11.9,1,1, 12.046, 10658.282, 197.482, 52618.769 20/06/04,19:34:51,17,11,1, 11.9,1,1, 12.046, 10658.284, 197.470, 52618.683 20/06/04,19:34:51,18,11,1, 11.9,1,1, 12.046, 10658.279, 197.487, 52618.737 20/06/04,19:34:51,19,11,1, 11.9,1,1, 12.046, 10658.303, 197.497, 52618.779 20/06/04,19:34:52,00,11,1, 11.9,1,1, 12.047, 10658.313, 197.438, 52618.695 20/06/04,19:34:52,01,11,1, 11.9,1,1, 12.047, 10658.313, 197.492, 52618.836 20/06/04,19:34:52,02,11,1, 11.9,1,1, 12.047, 10658.303, 197.492, 52618.868 20/06/04,19:34:52,03,11,1, 11.9,1,1, 12.047, 10658.288, 197.469, 52618.799 20/06/04,19:34:52,04,11,1, 11.9,1,1, 12.047, 10658.270, 197.466, 52618.749 20/06/04,19:34:52,05,11,1, 11.9,1,1, 12.047, 10658.291, 197.487, 52618.674 20/06/04,19:34:52,06,11,1, 11.9,1,1, 12.047, 10658.302, 197.475, 52618.675 20/06/04,19:34:52,07,11,1, 11.9,1,1, 12.047, 10658.299, 197.467, 52618.666 20/06/04,19:34:52,08,11,1, 11.9,1,1, 12.047, 10658.305, 197.472, 52618.739 20/06/04,19:34:52,09,11,1, 11.9,1,1, 12.047, 10658.297, 197.465, 52618.726 20/06/04,19:34:52,10,11,1, 11.9,1,1, 12.047, 10658.310, 197.473, 52618.783 20/06/04,19:34:52,11,11,1, 11.9,1,1, 12.047, 10658.269, 197.448, 52618.736 20/06/04,19:34:52,12,11,1, 11.9,1,1, 12.047, 10658.285, 197.453, 52618.668 20/06/04,19:34:52,13,11,1, 11.9,1,1, 12.047, 10658.306, 197.452, 52618.606 20/06/04,19:34:52,14,11,1, 11.9,1,1, 12.047, 10658.300, 197.438, 52618.523 20/06/04,19:34:52,15,11,1, 11.9,1,1, 12.047, 10658.304, 197.459, 52618.587 20/06/04,19:34:52,16,11,1, 11.9,1,1, 12.047, 10658.312, 197.429, 52618.637 20/06/04,19:34:52,17,11,1, 11.9,1,1, 12.047, 10658.293, 197.404, 52618.664 20/06/04,19:34:52,18,11,1, 11.9,1,1, 12.047, 10658.301, 197.447, 52618.718 20/06/04,19:34:52,19,11,1, 11.9,1,1, 12.047, 10658.315, 197.438, 52618.695 20/06/04,19:34:53,00,11,1, 11.9,1,1, 12.045, 10658.321, 197.274, 52618.377 20/06/04,19:34:53,01,11,1, 11.9,1,1, 12.045, 10658.311, 197.416, 52618.640 20/06/04,19:34:53,02,11,1, 11.9,1,1, 12.045, 10658.305, 197.393, 52618.576 20/06/04,19:34:53,03,11,1, 11.9,1,1, 12.045, 10658.317, 197.413, 52618.502 20/06/04,19:34:53,04,11,1, 11.9,1,1, 12.045, 10658.326, 197.377, 52618.525 20/06/04,19:34:53,05,11,1, 11.9,1,1, 12.045, 10658.308, 197.382, 52618.552 20/06/04,19:34:53,06,11,1, 11.9,1,1, 12.045, 10658.330, 197.393, 52618.620 20/06/04,19:34:53,07,11,1, 11.9,1,1, 12.045, 10658.309, 197.393, 52618.632 20/06/04,19:34:53,08,11,1, 11.9,1,1, 12.045, 10658.321, 197.382, 52618.622 20/06/04,19:34:53,09,11,1, 11.9,1,1, 12.045, 10658.345, 197.360, 52618.605 20/06/04,19:34:53,10,11,1, 11.9,1,1, 12.045, 10658.319, 197.357, 52618.474 20/06/04,19:34:53,11,11,1, 11.9,1,1, 12.045, 10658.333, 197.339, 52618.403 20/06/04,19:34:53,12,11,1, 11.9,1,1, 12.045, 10658.315, 197.356, 52618.584 20/06/04,19:34:53,13,11,1, 11.9,1,1, 12.045, 10658.351, 197.325, 52618.441 20/06/04,19:34:53,14,11,1, 11.9,1,1, 12.045, 10658.333, 197.334, 52618.540 20/06/04,19:34:53,15,11,1, 11.9,1,1, 12.045, 10658.310, 197.328, 52618.639 20/06/04,19:34:53,16,11,1, 11.9,1,1, 12.045, 10658.318, 197.329, 52618.779 20/06/04,19:34:53,17,11,1, 11.9,1,1, 12.045, 10658.339, 197.315, 52618.467 20/06/04,19:34:53,18,11,1, 11.9,1,1, 12.045, 10658.343, 197.287, 52618.434 20/06/04,19:34:53,19,11,1, 11.9,1,1, 12.045, 10658.322, 197.274, 52618.377 20/06/04,19:34:54,00,11,1, 11.9,1,1, 12.047, 10658.388, 197.125, 52618.341 20/06/04,19:34:54,01,11,1, 11.9,1,1, 12.047, 10658.339, 197.274, 52618.420 20/06/04,19:34:54,02,11,1, 11.9,1,1, 12.047, 10658.346, 197.242, 52618.454 20/06/04,19:34:54,03,11,1, 11.9,1,1, 12.047, 10658.351, 197.273, 52618.499 20/06/04,19:34:54,04,11,1, 11.9,1,1, 12.047, 10658.342, 197.218, 52618.512 20/06/04,19:34:54,05,11,1, 11.9,1,1, 12.047, 10658.319, 197.222, 52618.429 20/06/04,19:34:54,06,11,1, 11.9,1,1, 12.047, 10658.337, 197.209, 52618.365 20/06/04,19:34:54,07,11,1, 11.9,1,1, 12.047, 10658.351, 197.198, 52618.285 20/06/04,19:34:54,08,11,1, 11.9,1,1, 12.047, 10658.353, 197.188, 52618.283 20/06/04,19:34:54,09,11,1, 11.9,1,1, 12.047, 10658.354, 197.177, 52618.340 20/06/04,19:34:54,10,11,1, 11.9,1,1, 12.047, 10658.390, 197.171, 52618.361 20/06/04,19:34:54,11,11,1, 11.9,1,1, 12.047, 10658.364, 197.195, 52618.424 20/06/04,19:34:54,12,11,1, 11.9,1,1, 12.047, 10658.376, 197.197, 52618.409 20/06/04,19:34:54,13,11,1, 11.9,1,1, 12.047, 10658.360, 197.176, 52618.349 20/06/04,19:34:54,14,11,1, 11.9,1,1, 12.047, 10658.387, 197.180, 52618.315 20/06/04,19:34:54,15,11,1, 11.9,1,1, 12.047, 10658.403, 197.161, 52618.216 20/06/04,19:34:54,16,11,1, 11.9,1,1, 12.047, 10658.411, 197.153, 52618.165 20/06/04,19:34:54,17,11,1, 11.9,1,1, 12.047, 10658.370, 197.140, 52618.189 20/06/04,19:34:54,18,11,1, 11.9,1,1, 12.047, 10658.402, 197.152, 52618.245 20/06/04,19:34:54,19,11,1, 11.9,1,1, 12.047, 10658.393, 197.125, 52618.341 20/06/04,19:34:55,00,11,1, 11.9,1,1, 12.048, 10658.455, 197.038, 52618.095 20/06/04,19:34:55,01,11,1, 11.9,1,1, 12.048, 10658.402, 197.115, 52618.295 20/06/04,19:34:55,02,11,1, 11.9,1,1, 12.048, 10658.399, 197.147, 52618.267 20/06/04,19:34:55,03,11,1, 11.9,1,1, 12.048, 10658.425, 197.135, 52618.144 20/06/04,19:34:55,04,11,1, 11.9,1,1, 12.048, 10658.428, 197.127, 52618.122 20/06/04,19:34:55,05,11,1, 11.9,1,1, 12.048, 10658.443, 197.133, 52618.142 20/06/04,19:34:55,06,11,1, 11.9,1,1, 12.048, 10658.424, 197.121, 52618.168 20/06/04,19:34:55,07,11,1, 11.9,1,1, 12.048, 10658.430, 197.096, 52618.192 20/06/04,19:34:55,08,11,1, 11.9,1,1, 12.048, 10658.439, 197.116, 52618.278 20/06/04,19:34:55,09,11,1, 11.9,1,1, 12.048, 10658.442, 197.111, 52618.256 20/06/04,19:34:55,10,11,1, 11.9,1,1, 12.048, 10658.424, 197.089, 52618.195 20/06/04,19:34:55,11,11,1, 11.9,1,1, 12.048, 10658.471, 197.095, 52618.170 20/06/04,19:34:55,12,11,1, 11.9,1,1, 12.048, 10658.432, 197.077, 52618.095 20/06/04,19:34:55,13,11,1, 11.9,1,1, 12.048, 10658.471, 197.059, 52618.056 20/06/04,19:34:55,14,11,1, 11.9,1,1, 12.048, 10658.459, 197.066, 52618.118 20/06/04,19:34:55,15,11,1, 11.9,1,1, 12.048, 10658.483, 197.074, 52618.166 20/06/04,19:34:55,16,11,1, 11.9,1,1, 12.048, 10658.520, 197.072, 52618.147 20/06/04,19:34:55,17,11,1, 11.9,1,1, 12.048, 10658.458, 197.077, 52618.222 20/06/04,19:34:55,18,11,1, 11.9,1,1, 12.048, 10658.490, 197.096, 52618.195 20/06/04,19:34:55,19,11,1, 11.9,1,1, 12.048, 10658.457, 197.038, 52618.095 20/06/04,19:34:56,00,11,1, 11.9,1,1, 12.045, 10658.555, 196.980, 52617.902 20/06/04,19:34:56,01,11,1, 11.9,1,1, 12.045, 10658.491, 197.019, 52618.011 20/06/04,19:34:56,02,11,1, 11.9,1,1, 12.045, 10658.472, 197.029, 52618.039 20/06/04,19:34:56,03,11,1, 11.9,1,1, 12.045, 10658.484, 197.020, 52618.045 20/06/04,19:34:56,04,11,1, 11.9,1,1, 12.045, 10658.493, 197.026, 52618.148 20/06/04,19:34:56,05,11,1, 11.9,1,1, 12.045, 10658.500, 197.013, 52618.211 20/06/04,19:34:56,06,11,1, 11.9,1,1, 12.045, 10658.463, 197.051, 52618.122 20/06/04,19:34:56,07,11,1, 11.9,1,1, 12.045, 10658.521, 197.019, 52618.021 20/06/04,19:34:56,08,11,1, 11.9,1,1, 12.045, 10658.488, 197.010, 52618.065 20/06/04,19:34:56,09,11,1, 11.9,1,1, 12.045, 10658.494, 197.013, 52617.974 20/06/04,19:34:56,10,11,1, 11.9,1,1, 12.045, 10658.514, 196.999, 52618.008 20/06/04,19:34:56,11,11,1, 11.9,1,1, 12.045, 10658.527, 197.014, 52618.050 20/06/04,19:34:56,12,11,1, 11.9,1,1, 12.045, 10658.523, 197.014, 52618.097 20/06/04,19:34:56,13,11,1, 11.9,1,1, 12.045, 10658.518, 196.995, 52618.115 20/06/04,19:34:56,14,11,1, 11.9,1,1, 12.045, 10658.514, 196.995, 52618.093 20/06/04,19:34:56,15,11,1, 11.9,1,1, 12.045, 10658.546, 196.996, 52618.108 20/06/04,19:34:56,16,11,1, 11.9,1,1, 12.045, 10658.530, 196.977, 52618.005 20/06/04,19:34:56,17,11,1, 11.9,1,1, 12.045, 10658.498, 196.974, 52617.969 20/06/04,19:34:56,18,11,1, 11.9,1,1, 12.045, 10658.571, 196.981, 52617.971 20/06/04,19:34:56,19,11,1, 11.9,1,1, 12.045, 10658.561, 196.980, 52617.902 20/06/04,19:34:57,00,11,1, 11.9,1,1, 12.044, 10658.680, 196.917, 52617.925 20/06/04,19:34:57,01,11,1, 11.9,1,1, 12.044, 10658.566, 196.975, 52618.019 20/06/04,19:34:57,02,11,1, 11.9,1,1, 12.044, 10658.562, 196.969, 52618.074 20/06/04,19:34:57,03,11,1, 11.9,1,1, 12.044, 10658.586, 196.987, 52618.090 20/06/04,19:34:57,04,11,1, 11.9,1,1, 12.044, 10658.593, 196.967, 52618.017 20/06/04,19:34:57,05,11,1, 11.9,1,1, 12.044, 10658.596, 196.967, 52617.971 20/06/04,19:34:57,06,11,1, 11.9,1,1, 12.044, 10658.616, 196.973, 52617.893 20/06/04,19:34:57,07,11,1, 11.9,1,1, 12.044, 10658.591, 196.939, 52617.855 20/06/04,19:34:57,08,11,1, 11.9,1,1, 12.044, 10658.615, 196.955, 52617.933 20/06/04,19:34:57,09,11,1, 11.9,1,1, 12.044, 10658.610, 196.933, 52617.914 20/06/04,19:34:57,10,11,1, 11.9,1,1, 12.044, 10658.622, 196.954, 52618.003 20/06/04,19:34:57,11,11,1, 11.9,1,1, 12.044, 10658.627, 196.939, 52618.009 20/06/04,19:34:57,12,11,1, 11.9,1,1, 12.044, 10658.595, 196.938, 52617.993 20/06/04,19:34:57,13,11,1, 11.9,1,1, 12.044, 10658.635, 196.954, 52617.931 20/06/04,19:34:57,14,11,1, 11.9,1,1, 12.044, 10658.647, 196.936, 52617.912 20/06/04,19:34:57,15,11,1, 11.9,1,1, 12.044, 10658.640, 196.922, 52617.804 20/06/04,19:34:57,16,11,1, 11.9,1,1, 12.044, 10658.655, 196.903, 52617.794 20/06/04,19:34:57,17,11,1, 11.9,1,1, 12.044, 10658.685, 196.904, 52617.826 20/06/04,19:34:57,18,11,1, 11.9,1,1, 12.044, 10658.671, 196.923, 52617.870 20/06/04,19:34:57,19,11,1, 11.9,1,1, 12.044, 10658.683, 196.917, 52617.925 20/06/04,19:34:58,00,11,1, 11.9,1,1, 12.042, 10658.764, 196.988, 52617.832 20/06/04,19:34:58,01,11,1, 11.9,1,1, 12.042, 10658.689, 196.915, 52617.946 20/06/04,19:34:58,02,11,1, 11.9,1,1, 12.042, 10658.685, 196.916, 52617.871 20/06/04,19:34:58,03,11,1, 11.9,1,1, 12.042, 10658.713, 196.916, 52617.796 20/06/04,19:34:58,04,11,1, 11.9,1,1, 12.042, 10658.736, 196.903, 52617.737 20/06/04,19:34:58,05,11,1, 11.9,1,1, 12.042, 10658.698, 196.912, 52617.717 20/06/04,19:34:58,06,11,1, 11.9,1,1, 12.042, 10658.719, 196.902, 52617.750 20/06/04,19:34:58,07,11,1, 11.9,1,1, 12.042, 10658.709, 196.924, 52617.818 20/06/04,19:34:58,08,11,1, 11.9,1,1, 12.042, 10658.722, 196.952, 52617.902 20/06/04,19:34:58,09,11,1, 11.9,1,1, 12.042, 10658.743, 196.931, 52617.903 20/06/04,19:34:58,10,11,1, 11.9,1,1, 12.042, 10658.723, 196.977, 52617.896 20/06/04,19:34:58,11,11,1, 11.9,1,1, 12.042, 10658.756, 196.979, 52617.854 20/06/04,19:34:58,12,11,1, 11.9,1,1, 12.042, 10658.750, 196.964, 52617.753 20/06/04,19:34:58,13,11,1, 11.9,1,1, 12.042, 10658.766, 196.971, 52617.751 20/06/04,19:34:58,14,11,1, 11.9,1,1, 12.042, 10658.739, 196.945, 52617.706 20/06/04,19:34:58,15,11,1, 11.9,1,1, 12.042, 10658.768, 196.968, 52617.746 20/06/04,19:34:58,16,11,1, 11.9,1,1, 12.042, 10658.759, 197.010, 52617.886 20/06/04,19:34:58,17,11,1, 11.9,1,1, 12.042, 10658.788, 196.990, 52617.856 20/06/04,19:34:58,18,11,1, 11.9,1,1, 12.042, 10658.759, 196.990, 52617.884 20/06/04,19:34:58,19,11,1, 11.9,1,1, 12.042, 10658.764, 196.988, 52617.832 20/06/04,19:34:59,00,11,1, 11.8,1,1, 12.046, 10658.839, 197.012, 52617.574 20/06/04,19:34:59,01,11,1, 11.8,1,1, 12.046, 10658.800, 196.979, 52617.687 20/06/04,19:34:59,02,11,1, 11.8,1,1, 12.046, 10658.827, 196.995, 52617.667 20/06/04,19:34:59,03,11,1, 11.8,1,1, 12.046, 10658.803, 196.962, 52617.673 20/06/04,19:34:59,04,11,1, 11.8,1,1, 12.046, 10658.816, 196.971, 52617.791 20/06/04,19:34:59,05,11,1, 11.8,1,1, 12.046, 10658.783, 197.001, 52617.951 20/06/04,19:34:59,06,11,1, 11.8,1,1, 12.046, 10658.794, 196.987, 52617.842 20/06/04,19:34:59,07,11,1, 11.8,1,1, 12.046, 10658.786, 196.968, 52617.832 20/06/04,19:34:59,08,11,1, 11.8,1,1, 12.046, 10658.795, 196.986, 52617.752 20/06/04,19:34:59,09,11,1, 11.8,1,1, 12.046, 10658.823, 196.968, 52617.685 20/06/04,19:34:59,10,11,1, 11.8,1,1, 12.046, 10658.841, 196.970, 52617.646 20/06/04,19:34:59,11,11,1, 11.8,1,1, 12.046, 10658.836, 196.958, 52617.603 20/06/04,19:34:59,12,11,1, 11.8,1,1, 12.046, 10658.802, 196.976, 52617.690 20/06/04,19:34:59,13,11,1, 11.8,1,1, 12.046, 10658.830, 197.001, 52617.740 20/06/04,19:34:59,14,11,1, 11.8,1,1, 12.046, 10658.842, 197.021, 52617.779 20/06/04,19:34:59,15,11,1, 11.8,1,1, 12.046, 10658.850, 196.988, 52617.806 20/06/04,19:34:59,16,11,1, 11.8,1,1, 12.046, 10658.834, 197.003, 52617.741 20/06/04,19:34:59,17,11,1, 11.8,1,1, 12.046, 10658.837, 196.975, 52617.719 20/06/04,19:34:59,18,11,1, 11.8,1,1, 12.046, 10658.835, 196.996, 52617.632 20/06/04,19:34:59,19,11,1, 11.8,1,1, 12.046, 10658.844, 197.012, 52617.574 20/06/04,19:35:00,00,10,1, 11.9,1,1, 12.040, 10658.805, 197.057, 52617.558 20/06/04,19:35:00,01,10,1, 11.9,1,1, 12.040, 10658.871, 197.013, 52617.642 20/06/04,19:35:00,02,10,1, 11.9,1,1, 12.040, 10658.869, 197.016, 52617.735 20/06/04,19:35:00,03,10,1, 11.9,1,1, 12.040, 10658.841, 197.020, 52617.778 20/06/04,19:35:00,04,10,1, 11.9,1,1, 12.040, 10658.856, 197.022, 52617.731 20/06/04,19:35:00,05,10,1, 11.9,1,1, 12.040, 10658.851, 197.024, 52617.733 20/06/04,19:35:00,06,10,1, 11.9,1,1, 12.040, 10658.843, 197.018, 52617.640 20/06/04,19:35:00,07,10,1, 11.9,1,1, 12.040, 10658.847, 197.009, 52617.565 20/06/04,19:35:00,08,10,1, 11.9,1,1, 12.040, 10658.841, 197.026, 52617.594 20/06/04,19:35:00,09,10,1, 11.9,1,1, 12.040, 10658.866, 197.010, 52617.535 20/06/04,19:35:00,10,10,1, 11.9,1,1, 12.040, 10658.873, 197.027, 52617.646 20/06/04,19:35:00,11,10,1, 11.9,1,1, 12.040, 10658.845, 197.031, 52617.705 20/06/04,19:35:00,12,10,1, 11.9,1,1, 12.040, 10658.840, 197.010, 52617.675 20/06/04,19:35:00,13,10,1, 11.9,1,1, 12.040, 10658.869, 197.039, 52617.704 20/06/04,19:35:00,14,10,1, 11.9,1,1, 12.040, 10658.825, 197.031, 52617.600 20/06/04,19:35:00,15,10,1, 11.9,1,1, 12.040, 10658.848, 197.003, 52617.563 20/06/04,19:35:00,16,10,1, 11.9,1,1, 12.040, 10658.879, 197.050, 52617.487 20/06/04,19:35:00,17,10,1, 11.9,1,1, 12.040, 10658.843, 197.059, 52617.526 20/06/04,19:35:00,18,10,1, 11.9,1,1, 12.040, 10658.856, 197.052, 52617.541 20/06/04,19:35:00,19,10,1, 11.9,1,1, 12.040, 10658.812, 197.057, 52617.558 20/06/04,19:35:01,00,11,1, 11.9,1,1, 12.042, 10658.780, 197.186, 52617.615 20/06/04,19:35:01,01,11,1, 11.9,1,1, 12.042, 10658.827, 197.057, 52617.501 20/06/04,19:35:01,02,11,1, 11.9,1,1, 12.042, 10658.828, 197.070, 52617.640 20/06/04,19:35:01,03,11,1, 11.9,1,1, 12.042, 10658.834, 197.071, 52617.561 20/06/04,19:35:01,04,11,1, 11.9,1,1, 12.042, 10658.803, 197.071, 52617.458 20/06/04,19:35:01,05,11,1, 11.9,1,1, 12.042, 10658.817, 197.078, 52617.522 20/06/04,19:35:01,06,11,1, 11.9,1,1, 12.042, 10658.800, 197.080, 52617.486 20/06/04,19:35:01,07,11,1, 11.9,1,1, 12.042, 10658.829, 197.095, 52617.559 20/06/04,19:35:01,08,11,1, 11.9,1,1, 12.042, 10658.819, 197.105, 52617.587 20/06/04,19:35:01,09,11,1, 11.9,1,1, 12.042, 10658.834, 197.120, 52617.603 20/06/04,19:35:01,10,11,1, 11.9,1,1, 12.042, 10658.788, 197.138, 52617.595 20/06/04,19:35:01,11,11,1, 11.9,1,1, 12.042, 10658.813, 197.123, 52617.573 20/06/04,19:35:01,12,11,1, 11.9,1,1, 12.042, 10658.805, 197.125, 52617.519 20/06/04,19:35:01,13,11,1, 11.9,1,1, 12.042, 10658.801, 197.127, 52617.452 20/06/04,19:35:01,14,11,1, 11.9,1,1, 12.042, 10658.824, 197.157, 52617.494 20/06/04,19:35:01,15,11,1, 11.9,1,1, 12.042, 10658.832, 197.170, 52617.486 20/06/04,19:35:01,16,11,1, 11.9,1,1, 12.042, 10658.831, 197.173, 52617.554 20/06/04,19:35:01,17,11,1, 11.9,1,1, 12.042, 10658.828, 197.178, 52617.580 20/06/04,19:35:01,18,11,1, 11.9,1,1, 12.042, 10658.834, 197.219, 52617.637 20/06/04,19:35:01,19,11,1, 11.9,1,1, 12.042, 10658.788, 197.186, 52617.615 20/06/04,19:35:02,00,11,1, 11.9,1,1, 12.044, 10658.880, 197.299, 52617.439 20/06/04,19:35:02,01,11,1, 11.9,1,1, 12.044, 10658.850, 197.244, 52617.494 20/06/04,19:35:02,02,11,1, 11.9,1,1, 12.044, 10658.834, 197.250, 52617.424 20/06/04,19:35:02,03,11,1, 11.9,1,1, 12.044, 10658.836, 197.233, 52617.435 20/06/04,19:35:02,04,11,1, 11.9,1,1, 12.044, 10658.857, 197.250, 52617.499 20/06/04,19:35:02,05,11,1, 11.9,1,1, 12.044, 10658.847, 197.242, 52617.515 20/06/04,19:35:02,06,11,1, 11.9,1,1, 12.044, 10658.850, 197.247, 52617.551 20/06/04,19:35:02,07,11,1, 11.9,1,1, 12.044, 10658.873, 197.272, 52617.587 20/06/04,19:35:02,08,11,1, 11.9,1,1, 12.044, 10658.864, 197.275, 52617.557 20/06/04,19:35:02,09,11,1, 11.9,1,1, 12.044, 10658.861, 197.265, 52617.471 20/06/04,19:35:02,10,11,1, 11.9,1,1, 12.044, 10658.882, 197.260, 52617.456 20/06/04,19:35:02,11,11,1, 11.9,1,1, 12.044, 10658.846, 197.258, 52617.379 20/06/04,19:35:02,12,11,1, 11.9,1,1, 12.044, 10658.854, 197.265, 52617.433 20/06/04,19:35:02,13,11,1, 11.9,1,1, 12.044, 10658.883, 197.269, 52617.499 20/06/04,19:35:02,14,11,1, 11.9,1,1, 12.044, 10658.873, 197.276, 52617.473 20/06/04,19:35:02,15,11,1, 11.9,1,1, 12.044, 10658.878, 197.287, 52617.550 20/06/04,19:35:02,16,11,1, 11.9,1,1, 12.044, 10658.866, 197.304, 52617.539 20/06/04,19:35:02,17,11,1, 11.9,1,1, 12.044, 10658.861, 197.318, 52617.530 20/06/04,19:35:02,18,11,1, 11.9,1,1, 12.044, 10658.855, 197.285, 52617.428 20/06/04,19:35:02,19,11,1, 11.9,1,1, 12.044, 10658.881, 197.299, 52617.439 20/06/04,19:35:03,00,11,1, 11.9,1,1, 12.039, 10658.822, 197.322, 52617.326 20/06/04,19:35:03,01,11,1, 11.9,1,1, 12.039, 10658.872, 197.300, 52617.407 20/06/04,19:35:03,02,11,1, 11.9,1,1, 12.039, 10658.883, 197.292, 52617.500 20/06/04,19:35:03,03,11,1, 11.9,1,1, 12.039, 10658.831, 197.309, 52617.544 20/06/04,19:35:03,04,11,1, 11.9,1,1, 12.039, 10658.839, 197.309, 52617.536 20/06/04,19:35:03,05,11,1, 11.9,1,1, 12.039, 10658.863, 197.321, 52617.511 20/06/04,19:35:03,06,11,1, 11.9,1,1, 12.039, 10658.845, 197.311, 52617.469 20/06/04,19:35:03,07,11,1, 11.9,1,1, 12.039, 10658.837, 197.297, 52617.363 20/06/04,19:35:03,08,11,1, 11.9,1,1, 12.039, 10658.857, 197.306, 52617.323 20/06/04,19:35:03,09,11,1, 11.9,1,1, 12.039, 10658.828, 197.313, 52617.309 20/06/04,19:35:03,10,11,1, 11.9,1,1, 12.039, 10658.859, 197.321, 52617.393 20/06/04,19:35:03,11,11,1, 11.9,1,1, 12.039, 10658.856, 197.287, 52617.424 20/06/04,19:35:03,12,11,1, 11.9,1,1, 12.039, 10658.833, 197.321, 52617.461 20/06/04,19:35:03,13,11,1, 11.9,1,1, 12.039, 10658.836, 197.311, 52617.487 20/06/04,19:35:03,14,11,1, 11.9,1,1, 12.039, 10658.845, 197.339, 52617.426 20/06/04,19:35:03,15,11,1, 11.9,1,1, 12.039, 10658.854, 197.344, 52617.356 20/06/04,19:35:03,16,11,1, 11.9,1,1, 12.039, 10658.844, 197.292, 52617.277 20/06/04,19:35:03,17,11,1, 11.9,1,1, 12.039, 10658.861, 197.344, 52617.281 20/06/04,19:35:03,18,11,1, 11.9,1,1, 12.039, 10658.849, 197.317, 52617.289 20/06/04,19:35:03,19,11,1, 11.9,1,1, 12.039, 10658.827, 197.322, 52617.326 20/06/04,19:35:04,00,11,1, 11.8,1,1, 12.041, 10658.797, 197.406, 52617.287 20/06/04,19:35:04,01,11,1, 11.8,1,1, 12.041, 10658.834, 197.321, 52617.421 20/06/04,19:35:04,02,11,1, 11.8,1,1, 12.041, 10658.849, 197.356, 52617.420 20/06/04,19:35:04,03,11,1, 11.8,1,1, 12.041, 10658.832, 197.353, 52617.371 20/06/04,19:35:04,04,11,1, 11.8,1,1, 12.041, 10658.834, 197.347, 52617.284 20/06/04,19:35:04,05,11,1, 11.8,1,1, 12.041, 10658.802, 197.327, 52617.266 20/06/04,19:35:04,06,11,1, 11.8,1,1, 12.041, 10658.838, 197.333, 52617.225 20/06/04,19:35:04,07,11,1, 11.8,1,1, 12.041, 10658.818, 197.342, 52617.252 20/06/04,19:35:04,08,11,1, 11.8,1,1, 12.041, 10658.823, 197.374, 52617.301 20/06/04,19:35:04,09,11,1, 11.8,1,1, 12.041, 10658.816, 197.367, 52617.352 20/06/04,19:35:04,10,11,1, 11.8,1,1, 12.041, 10658.817, 197.369, 52617.363 20/06/04,19:35:04,11,11,1, 11.8,1,1, 12.041, 10658.810, 197.388, 52617.329 20/06/04,19:35:04,12,11,1, 11.8,1,1, 12.041, 10658.804, 197.395, 52617.304 20/06/04,19:35:04,13,11,1, 11.8,1,1, 12.041, 10658.821, 197.379, 52617.259 20/06/04,19:35:04,14,11,1, 11.8,1,1, 12.041, 10658.815, 197.367, 52617.186 20/06/04,19:35:04,15,11,1, 11.8,1,1, 12.041, 10658.802, 197.373, 52617.198 20/06/04,19:35:04,16,11,1, 11.8,1,1, 12.041, 10658.790, 197.360, 52617.204 20/06/04,19:35:04,17,11,1, 11.8,1,1, 12.041, 10658.783, 197.371, 52617.279 20/06/04,19:35:04,18,11,1, 11.8,1,1, 12.041, 10658.816, 197.401, 52617.291 20/06/04,19:35:04,19,11,1, 11.8,1,1, 12.041, 10658.803, 197.406, 52617.287 20/06/04,19:35:05,00,10,1, 11.9,1,1, 12.038, 10658.797, 197.425, 52617.262 20/06/04,19:35:05,01,10,1, 11.9,1,1, 12.038, 10658.794, 197.379, 52617.226 20/06/04,19:35:05,02,10,1, 11.9,1,1, 12.038, 10658.775, 197.370, 52617.163 20/06/04,19:35:05,03,10,1, 11.9,1,1, 12.038, 10658.793, 197.405, 52617.134 20/06/04,19:35:05,04,10,1, 11.9,1,1, 12.038, 10658.788, 197.390, 52617.104 20/06/04,19:35:05,05,10,1, 11.9,1,1, 12.038, 10658.788, 197.374, 52617.156 20/06/04,19:35:05,06,10,1, 11.9,1,1, 12.038, 10658.808, 197.376, 52617.297 20/06/04,19:35:05,07,10,1, 11.9,1,1, 12.038, 10658.815, 197.430, 52617.356 20/06/04,19:35:05,08,10,1, 11.9,1,1, 12.038, 10658.795, 197.420, 52617.331 20/06/04,19:35:05,09,10,1, 11.9,1,1, 12.038, 10658.782, 197.435, 52617.324 20/06/04,19:35:05,10,10,1, 11.9,1,1, 12.038, 10658.823, 197.415, 52617.274 20/06/04,19:35:05,11,10,1, 11.9,1,1, 12.038, 10658.790, 197.398, 52617.184 20/06/04,19:35:05,12,10,1, 11.9,1,1, 12.038, 10658.798, 197.386, 52617.165 20/06/04,19:35:05,13,10,1, 11.9,1,1, 12.038, 10658.827, 197.409, 52617.183 20/06/04,19:35:05,14,10,1, 11.9,1,1, 12.038, 10658.826, 197.418, 52617.242 20/06/04,19:35:05,15,10,1, 11.9,1,1, 12.038, 10658.808, 197.408, 52617.248 20/06/04,19:35:05,16,10,1, 11.9,1,1, 12.038, 10658.807, 197.441, 52617.291 20/06/04,19:35:05,17,10,1, 11.9,1,1, 12.038, 10658.815, 197.424, 52617.328 20/06/04,19:35:05,18,10,1, 11.9,1,1, 12.038, 10658.801, 197.431, 52617.286 20/06/04,19:35:05,19,10,1, 11.9,1,1, 12.038, 10658.802, 197.425, 52617.262 20/06/04,19:35:06,00,11,1, 11.9,1,1, 12.041, 10658.755, 197.297, 52616.947 20/06/04,19:35:06,01,11,1, 11.9,1,1, 12.041, 10658.814, 197.412, 52617.110 20/06/04,19:35:06,02,11,1, 11.9,1,1, 12.041, 10658.820, 197.401, 52617.143 20/06/04,19:35:06,03,11,1, 11.9,1,1, 12.041, 10658.801, 197.398, 52617.199 20/06/04,19:35:06,04,11,1, 11.9,1,1, 12.041, 10658.789, 197.390, 52617.250 20/06/04,19:35:06,05,11,1, 11.9,1,1, 12.041, 10658.792, 197.400, 52617.272 20/06/04,19:35:06,06,11,1, 11.9,1,1, 12.041, 10658.807, 197.393, 52617.267 20/06/04,19:35:06,07,11,1, 11.9,1,1, 12.041, 10658.798, 197.400, 52617.215 20/06/04,19:35:06,08,11,1, 11.9,1,1, 12.041, 10658.798, 197.375, 52617.152 20/06/04,19:35:06,09,11,1, 11.9,1,1, 12.041, 10658.805, 197.364, 52617.105 20/06/04,19:35:06,10,11,1, 11.9,1,1, 12.041, 10658.799, 197.366, 52617.085 20/06/04,19:35:06,11,11,1, 11.9,1,1, 12.041, 10658.815, 197.372, 52617.087 20/06/04,19:35:06,12,11,1, 11.9,1,1, 12.041, 10658.808, 197.358, 52617.103 20/06/04,19:35:06,13,11,1, 11.9,1,1, 12.041, 10658.764, 197.341, 52617.126 20/06/04,19:35:06,14,11,1, 11.9,1,1, 12.041, 10658.803, 197.341, 52617.210 20/06/04,19:35:06,15,11,1, 11.9,1,1, 12.041, 10658.782, 197.347, 52617.201 20/06/04,19:35:06,16,11,1, 11.9,1,1, 12.041, 10658.788, 197.322, 52617.172 20/06/04,19:35:06,17,11,1, 11.9,1,1, 12.041, 10658.764, 197.319, 52617.079 20/06/04,19:35:06,18,11,1, 11.9,1,1, 12.041, 10658.767, 197.310, 52617.015 20/06/04,19:35:06,19,11,1, 11.9,1,1, 12.041, 10658.761, 197.297, 52616.947 20/06/04,19:35:07,00,11,1, 11.8,1,1, 12.038, 10658.797, 197.122, 52616.882 20/06/04,19:35:07,01,11,1, 11.8,1,1, 12.038, 10658.781, 197.288, 52617.062 20/06/04,19:35:07,02,11,1, 11.8,1,1, 12.038, 10658.787, 197.288, 52617.090 20/06/04,19:35:07,03,11,1, 11.8,1,1, 12.038, 10658.763, 197.295, 52617.147 20/06/04,19:35:07,04,11,1, 11.8,1,1, 12.038, 10658.769, 197.243, 52617.119 20/06/04,19:35:07,05,11,1, 11.8,1,1, 12.038, 10658.753, 197.247, 52617.058 20/06/04,19:35:07,06,11,1, 11.8,1,1, 12.038, 10658.761, 197.260, 52617.018 20/06/04,19:35:07,07,11,1, 11.8,1,1, 12.038, 10658.767, 197.244, 52616.969 20/06/04,19:35:07,08,11,1, 11.8,1,1, 12.038, 10658.775, 197.216, 52616.929 20/06/04,19:35:07,09,11,1, 11.8,1,1, 12.038, 10658.791, 197.248, 52616.933 20/06/04,19:35:07,10,11,1, 11.8,1,1, 12.038, 10658.826, 197.227, 52616.921 20/06/04,19:35:07,11,11,1, 11.8,1,1, 12.038, 10658.786, 197.225, 52617.006 20/06/04,19:35:07,12,11,1, 11.8,1,1, 12.038, 10658.769, 197.222, 52617.038 20/06/04,19:35:07,13,11,1, 11.8,1,1, 12.038, 10658.785, 197.216, 52616.998 20/06/04,19:35:07,14,11,1, 11.8,1,1, 12.038, 10658.777, 197.199, 52617.004 20/06/04,19:35:07,15,11,1, 11.8,1,1, 12.038, 10658.779, 197.193, 52616.905 20/06/04,19:35:07,16,11,1, 11.8,1,1, 12.038, 10658.761, 197.149, 52616.844 20/06/04,19:35:07,17,11,1, 11.8,1,1, 12.038, 10658.799, 197.152, 52616.881 20/06/04,19:35:07,18,11,1, 11.8,1,1, 12.038, 10658.802, 197.139, 52616.839 20/06/04,19:35:07,19,11,1, 11.8,1,1, 12.038, 10658.800, 197.122, 52616.882 20/06/04,19:35:08,00,10,1, 11.9,1,1, 12.043, 10658.864, 196.947, 52616.841 20/06/04,19:35:08,01,10,1, 11.9,1,1, 12.043, 10658.803, 197.132, 52616.965 20/06/04,19:35:08,02,10,1, 11.9,1,1, 12.043, 10658.781, 197.095, 52616.983 20/06/04,19:35:08,03,10,1, 11.9,1,1, 12.043, 10658.785, 197.105, 52616.912 20/06/04,19:35:08,04,10,1, 11.9,1,1, 12.043, 10658.799, 197.098, 52616.818 20/06/04,19:35:08,05,10,1, 11.9,1,1, 12.043, 10658.819, 197.077, 52616.772 20/06/04,19:35:08,06,10,1, 11.9,1,1, 12.043, 10658.840, 197.064, 52616.792 20/06/04,19:35:08,07,10,1, 11.9,1,1, 12.043, 10658.817, 197.031, 52616.754 20/06/04,19:35:08,08,10,1, 11.9,1,1, 12.043, 10658.830, 197.061, 52616.836 20/06/04,19:35:08,09,10,1, 11.9,1,1, 12.043, 10658.848, 197.069, 52616.848 20/06/04,19:35:08,10,10,1, 11.9,1,1, 12.043, 10658.853, 197.050, 52616.904 20/06/04,19:35:08,11,10,1, 11.9,1,1, 12.043, 10658.830, 197.035, 52616.925 20/06/04,19:35:08,12,10,1, 11.9,1,1, 12.043, 10658.865, 197.003, 52616.821 20/06/04,19:35:08,13,10,1, 11.9,1,1, 12.043, 10658.875, 196.972, 52616.762 20/06/04,19:35:08,14,10,1, 11.9,1,1, 12.043, 10658.866, 196.996, 52616.691 20/06/04,19:35:08,15,10,1, 11.9,1,1, 12.043, 10658.847, 196.967, 52616.690 20/06/04,19:35:08,16,10,1, 11.9,1,1, 12.043, 10658.888, 196.970, 52616.726 20/06/04,19:35:08,17,10,1, 11.9,1,1, 12.043, 10658.853, 196.934, 52616.760 20/06/04,19:35:08,18,10,1, 11.9,1,1, 12.043, 10658.854, 196.935, 52616.776 20/06/04,19:35:08,19,10,1, 11.9,1,1, 12.043, 10658.867, 196.947, 52616.841 20/06/04,19:35:09,00,11,1, 11.9,1,1, 12.039, 10659.006, 196.635, 52616.565 20/06/04,19:35:09,01,11,1, 11.9,1,1, 12.039, 10658.903, 196.893, 52616.739 20/06/04,19:35:09,02,11,1, 11.9,1,1, 12.039, 10658.919, 196.878, 52616.660 20/06/04,19:35:09,03,11,1, 11.9,1,1, 12.039, 10658.903, 196.858, 52616.550 20/06/04,19:35:09,04,11,1, 11.9,1,1, 12.039, 10658.926, 196.834, 52616.561 20/06/04,19:35:09,05,11,1, 11.9,1,1, 12.039, 10658.923, 196.822, 52616.563 20/06/04,19:35:09,06,11,1, 11.9,1,1, 12.039, 10658.917, 196.839, 52616.628 20/06/04,19:35:09,07,11,1, 11.9,1,1, 12.039, 10658.933, 196.817, 52616.687 20/06/04,19:35:09,08,11,1, 11.9,1,1, 12.039, 10658.943, 196.808, 52616.722 20/06/04,19:35:09,09,11,1, 11.9,1,1, 12.039, 10658.927, 196.793, 52616.698 20/06/04,19:35:09,10,11,1, 11.9,1,1, 12.039, 10658.949, 196.778, 52616.624 20/06/04,19:35:09,11,11,1, 11.9,1,1, 12.039, 10658.959, 196.739, 52616.539 20/06/04,19:35:09,12,11,1, 11.9,1,1, 12.039, 10658.957, 196.717, 52616.475 20/06/04,19:35:09,13,11,1, 11.9,1,1, 12.039, 10658.966, 196.741, 52616.490 20/06/04,19:35:09,14,11,1, 11.9,1,1, 12.039, 10658.963, 196.696, 52616.504 20/06/04,19:35:09,15,11,1, 11.9,1,1, 12.039, 10658.972, 196.732, 52616.572 20/06/04,19:35:09,16,11,1, 11.9,1,1, 12.039, 10659.005, 196.714, 52616.629 20/06/04,19:35:09,17,11,1, 11.9,1,1, 12.039, 10659.001, 196.668, 52616.630 20/06/04,19:35:09,18,11,1, 11.9,1,1, 12.039, 10658.998, 196.672, 52616.607 20/06/04,19:35:09,19,11,1, 11.9,1,1, 12.039, 10659.009, 196.635, 52616.565 20/06/04,19:35:10,00,11,1, 11.9,1,1, 12.039, 10659.206, 196.442, 52616.248 20/06/04,19:35:10,01,11,1, 11.9,1,1, 12.039, 10659.027, 196.604, 52616.422 20/06/04,19:35:10,02,11,1, 11.9,1,1, 12.039, 10659.059, 196.620, 52616.424 20/06/04,19:35:10,03,11,1, 11.9,1,1, 12.039, 10659.047, 196.615, 52616.442 20/06/04,19:35:10,04,11,1, 11.9,1,1, 12.039, 10659.059, 196.583, 52616.507 20/06/04,19:35:10,05,11,1, 11.9,1,1, 12.039, 10659.076, 196.584, 52616.554 20/06/04,19:35:10,06,11,1, 11.9,1,1, 12.039, 10659.064, 196.565, 52616.445 20/06/04,19:35:10,07,11,1, 11.9,1,1, 12.039, 10659.082, 196.546, 52616.445 20/06/04,19:35:10,08,11,1, 11.9,1,1, 12.039, 10659.077, 196.525, 52616.375 20/06/04,19:35:10,09,11,1, 11.9,1,1, 12.039, 10659.092, 196.524, 52616.318 20/06/04,19:35:10,10,11,1, 11.9,1,1, 12.039, 10659.128, 196.525, 52616.305 20/06/04,19:35:10,11,11,1, 11.9,1,1, 12.039, 10659.120, 196.521, 52616.292 20/06/04,19:35:10,12,11,1, 11.9,1,1, 12.039, 10659.130, 196.500, 52616.358 20/06/04,19:35:10,13,11,1, 11.9,1,1, 12.039, 10659.132, 196.501, 52616.479 20/06/04,19:35:10,14,11,1, 11.9,1,1, 12.039, 10659.131, 196.489, 52616.425 20/06/04,19:35:10,15,11,1, 11.9,1,1, 12.039, 10659.144, 196.466, 52616.452 20/06/04,19:35:10,16,11,1, 11.9,1,1, 12.039, 10659.177, 196.445, 52616.343 20/06/04,19:35:10,17,11,1, 11.9,1,1, 12.039, 10659.133, 196.424, 52616.279 20/06/04,19:35:10,18,11,1, 11.9,1,1, 12.039, 10659.189, 196.421, 52616.269 20/06/04,19:35:10,19,11,1, 11.9,1,1, 12.039, 10659.206, 196.442, 52616.248 20/06/04,19:35:11,00,11,1, 11.8,1,1, 12.035, 10659.456, 196.201, 52616.180 20/06/04,19:35:11,01,11,1, 11.8,1,1, 12.035, 10659.216, 196.404, 52616.286 20/06/04,19:35:11,02,11,1, 11.8,1,1, 12.035, 10659.246, 196.396, 52616.312 20/06/04,19:35:11,03,11,1, 11.8,1,1, 12.035, 10659.237, 196.391, 52616.343 20/06/04,19:35:11,04,11,1, 11.8,1,1, 12.035, 10659.246, 196.361, 52616.319 20/06/04,19:35:11,05,11,1, 11.8,1,1, 12.035, 10659.247, 196.365, 52616.282 20/06/04,19:35:11,06,11,1, 11.8,1,1, 12.035, 10659.289, 196.345, 52616.213 20/06/04,19:35:11,07,11,1, 11.8,1,1, 12.035, 10659.301, 196.327, 52616.159 20/06/04,19:35:11,08,11,1, 11.8,1,1, 12.035, 10659.305, 196.298, 52616.156 20/06/04,19:35:11,09,11,1, 11.8,1,1, 12.035, 10659.310, 196.291, 52616.192 20/06/04,19:35:11,10,11,1, 11.8,1,1, 12.035, 10659.335, 196.286, 52616.201 20/06/04,19:35:11,11,11,1, 11.8,1,1, 12.035, 10659.354, 196.281, 52616.269 20/06/04,19:35:11,12,11,1, 11.8,1,1, 12.035, 10659.343, 196.284, 52616.306 20/06/04,19:35:11,13,11,1, 11.8,1,1, 12.035, 10659.356, 196.264, 52616.209 20/06/04,19:35:11,14,11,1, 11.8,1,1, 12.035, 10659.376, 196.255, 52616.187 20/06/04,19:35:11,15,11,1, 11.8,1,1, 12.035, 10659.410, 196.237, 52616.092 20/06/04,19:35:11,16,11,1, 11.8,1,1, 12.035, 10659.446, 196.222, 52616.025 20/06/04,19:35:11,17,11,1, 11.8,1,1, 12.035, 10659.451, 196.214, 52616.076 20/06/04,19:35:11,18,11,1, 11.8,1,1, 12.035, 10659.440, 196.195, 52616.094 20/06/04,19:35:11,19,11,1, 11.8,1,1, 12.035, 10659.463, 196.201, 52616.180 20/06/04,19:35:12,00,11,1, 11.9,1,1, 12.037, 10659.773, 195.967, 52616.036 20/06/04,19:35:12,01,11,1, 11.9,1,1, 12.037, 10659.513, 196.188, 52616.207 20/06/04,19:35:12,02,11,1, 11.9,1,1, 12.037, 10659.512, 196.153, 52616.168 20/06/04,19:35:12,03,11,1, 11.9,1,1, 12.037, 10659.524, 196.153, 52616.095 20/06/04,19:35:12,04,11,1, 11.9,1,1, 12.037, 10659.539, 196.121, 52616.000 20/06/04,19:35:12,05,11,1, 11.9,1,1, 12.037, 10659.578, 196.117, 52616.021 20/06/04,19:35:12,06,11,1, 11.9,1,1, 12.037, 10659.595, 196.099, 52616.028 20/06/04,19:35:12,07,11,1, 11.9,1,1, 12.037, 10659.579, 196.093, 52616.073 20/06/04,19:35:12,08,11,1, 11.9,1,1, 12.037, 10659.601, 196.089, 52616.175 20/06/04,19:35:12,09,11,1, 11.9,1,1, 12.037, 10659.644, 196.086, 52616.161 20/06/04,19:35:12,10,11,1, 11.9,1,1, 12.037, 10659.635, 196.051, 52616.168 20/06/04,19:35:12,11,11,1, 11.9,1,1, 12.037, 10659.653, 196.088, 52616.127 20/06/04,19:35:12,12,11,1, 11.9,1,1, 12.037, 10659.654, 196.052, 52616.004 20/06/04,19:35:12,13,11,1, 11.9,1,1, 12.037, 10659.679, 196.039, 52615.978 20/06/04,19:35:12,14,11,1, 11.9,1,1, 12.037, 10659.693, 196.022, 52615.933 20/06/04,19:35:12,15,11,1, 11.9,1,1, 12.037, 10659.706, 196.015, 52616.002 20/06/04,19:35:12,16,11,1, 11.9,1,1, 12.037, 10659.723, 196.026, 52616.071 20/06/04,19:35:12,17,11,1, 11.9,1,1, 12.037, 10659.721, 196.022, 52616.065 20/06/04,19:35:12,18,11,1, 11.9,1,1, 12.037, 10659.729, 196.009, 52616.109 20/06/04,19:35:12,19,11,1, 11.9,1,1, 12.037, 10659.774, 195.967, 52616.036 20/06/04,19:35:13,00,11,1, 11.8,1,1, 12.039, 10659.990, 195.863, 52615.834 20/06/04,19:35:13,01,11,1, 11.8,1,1, 12.039, 10659.810, 195.982, 52615.919 20/06/04,19:35:13,02,11,1, 11.8,1,1, 12.039, 10659.807, 195.950, 52615.878 20/06/04,19:35:13,03,11,1, 11.8,1,1, 12.039, 10659.816, 195.923, 52615.857 20/06/04,19:35:13,04,11,1, 11.8,1,1, 12.039, 10659.839, 195.917, 52615.929 20/06/04,19:35:13,05,11,1, 11.8,1,1, 12.039, 10659.835, 195.923, 52615.968 20/06/04,19:35:13,06,11,1, 11.8,1,1, 12.039, 10659.850, 195.927, 52616.032 20/06/04,19:35:13,07,11,1, 11.8,1,1, 12.039, 10659.853, 195.932, 52616.057 20/06/04,19:35:13,08,11,1, 11.8,1,1, 12.039, 10659.827, 195.933, 52616.237 20/06/04,19:35:13,09,11,1, 11.8,1,1, 12.039, 10659.871, 195.876, 52616.023 20/06/04,19:35:13,10,11,1, 11.8,1,1, 12.039, 10659.890, 195.890, 52615.852 20/06/04,19:35:13,11,11,1, 11.8,1,1, 12.039, 10659.886, 195.869, 52615.830 20/06/04,19:35:13,12,11,1, 11.8,1,1, 12.039, 10659.874, 195.872, 52615.850 20/06/04,19:35:13,13,11,1, 11.8,1,1, 12.039, 10659.921, 195.895, 52615.883 20/06/04,19:35:13,14,11,1, 11.8,1,1, 12.039, 10659.916, 195.900, 52615.966 20/06/04,19:35:13,15,11,1, 11.8,1,1, 12.039, 10659.934, 195.878, 52615.989 20/06/04,19:35:13,16,11,1, 11.8,1,1, 12.039, 10659.952, 195.904, 52615.976 20/06/04,19:35:13,17,11,1, 11.8,1,1, 12.039, 10659.962, 195.926, 52615.940 20/06/04,19:35:13,18,11,1, 11.8,1,1, 12.039, 10659.965, 195.852, 52615.898 20/06/04,19:35:13,19,11,1, 11.8,1,1, 12.039, 10659.993, 195.863, 52615.834 20/06/04,19:35:14,00,11,1, 11.9,1,1, 12.040, 10660.149, 195.751, 52615.755 20/06/04,19:35:14,01,11,1, 11.9,1,1, 12.040, 10660.012, 195.843, 52615.833 20/06/04,19:35:14,02,11,1, 11.9,1,1, 12.040, 10660.016, 195.879, 52615.837 20/06/04,19:35:14,03,11,1, 11.9,1,1, 12.040, 10660.044, 195.854, 52615.899 20/06/04,19:35:14,04,11,1, 11.9,1,1, 12.040, 10660.040, 195.871, 52615.939 20/06/04,19:35:14,05,11,1, 11.9,1,1, 12.040, 10660.065, 195.865, 52615.960 20/06/04,19:35:14,06,11,1, 11.9,1,1, 12.040, 10660.037, 195.865, 52615.931 20/06/04,19:35:14,07,11,1, 11.9,1,1, 12.040, 10660.065, 195.861, 52615.823 20/06/04,19:35:14,08,11,1, 11.9,1,1, 12.040, 10660.063, 195.838, 52615.771 20/06/04,19:35:14,09,11,1, 11.9,1,1, 12.040, 10660.093, 195.825, 52615.775 20/06/04,19:35:14,10,11,1, 11.9,1,1, 12.040, 10660.080, 195.815, 52615.761 20/06/04,19:35:14,11,11,1, 11.9,1,1, 12.040, 10660.096, 195.824, 52615.856 20/06/04,19:35:14,12,11,1, 11.9,1,1, 12.040, 10660.073, 195.810, 52615.877 20/06/04,19:35:14,13,11,1, 11.9,1,1, 12.040, 10660.106, 195.824, 52615.895 20/06/04,19:35:14,14,11,1, 11.9,1,1, 12.040, 10660.125, 195.804, 52615.922 20/06/04,19:35:14,15,11,1, 11.9,1,1, 12.040, 10660.102, 195.784, 52615.852 20/06/04,19:35:14,16,11,1, 11.9,1,1, 12.040, 10660.107, 195.793, 52615.808 20/06/04,19:35:14,17,11,1, 11.9,1,1, 12.040, 10660.144, 195.781, 52615.756 20/06/04,19:35:14,18,11,1, 11.9,1,1, 12.040, 10660.151, 195.774, 52615.741 20/06/04,19:35:14,19,11,1, 11.9,1,1, 12.040, 10660.157, 195.751, 52615.755 20/06/04,19:35:15,00,11,1, 11.9,1,1, 12.038, 10660.282, 195.548, 52615.672 20/06/04,19:35:15,01,11,1, 11.9,1,1, 12.038, 10660.173, 195.762, 52615.870 20/06/04,19:35:15,02,11,1, 11.9,1,1, 12.038, 10660.163, 195.735, 52615.859 20/06/04,19:35:15,03,11,1, 11.9,1,1, 12.038, 10660.179, 195.739, 52615.877 20/06/04,19:35:15,04,11,1, 11.9,1,1, 12.038, 10660.192, 195.725, 52615.873 20/06/04,19:35:15,05,11,1, 11.9,1,1, 12.038, 10660.195, 195.715, 52615.778 20/06/04,19:35:15,06,11,1, 11.9,1,1, 12.038, 10660.211, 195.692, 52615.718 20/06/04,19:35:15,07,11,1, 11.9,1,1, 12.038, 10660.233, 195.702, 52615.697 20/06/04,19:35:15,08,11,1, 11.9,1,1, 12.038, 10660.233, 195.649, 52615.640 20/06/04,19:35:15,09,11,1, 11.9,1,1, 12.038, 10660.261, 195.657, 52615.749 20/06/04,19:35:15,10,11,1, 11.9,1,1, 12.038, 10660.252, 195.638, 52615.767 20/06/04,19:35:15,11,11,1, 11.9,1,1, 12.038, 10660.268, 195.637, 52615.856 20/06/04,19:35:15,12,11,1, 11.9,1,1, 12.038, 10660.237, 195.621, 52615.857 20/06/04,19:35:15,13,11,1, 11.9,1,1, 12.038, 10660.274, 195.639, 52615.824 20/06/04,19:35:15,14,11,1, 11.9,1,1, 12.038, 10660.269, 195.616, 52615.736 20/06/04,19:35:15,15,11,1, 11.9,1,1, 12.038, 10660.283, 195.591, 52615.664 20/06/04,19:35:15,16,11,1, 11.9,1,1, 12.038, 10660.291, 195.574, 52615.624 20/06/04,19:35:15,17,11,1, 11.9,1,1, 12.038, 10660.298, 195.551, 52615.607 20/06/04,19:35:15,18,11,1, 11.9,1,1, 12.038, 10660.301, 195.553, 52615.679 20/06/04,19:35:15,19,11,1, 11.9,1,1, 12.038, 10660.285, 195.548, 52615.672 20/06/04,19:35:16,00,11,1, 11.9,1,1, 12.039, 10660.424, 195.387, 52615.611 20/06/04,19:35:16,01,11,1, 11.9,1,1, 12.039, 10660.308, 195.517, 52615.751 20/06/04,19:35:16,02,11,1, 11.9,1,1, 12.039, 10660.314, 195.510, 52615.685 20/06/04,19:35:16,03,11,1, 11.9,1,1, 12.039, 10660.323, 195.498, 52615.662 20/06/04,19:35:16,04,11,1, 11.9,1,1, 12.039, 10660.326, 195.482, 52615.623 20/06/04,19:35:16,05,11,1, 11.9,1,1, 12.039, 10660.317, 195.432, 52615.541 20/06/04,19:35:16,06,11,1, 11.9,1,1, 12.039, 10660.334, 195.454, 52615.562 20/06/04,19:35:16,07,11,1, 11.9,1,1, 12.039, 10660.338, 195.426, 52615.644 20/06/04,19:35:16,08,11,1, 11.9,1,1, 12.039, 10660.358, 195.453, 52615.659 20/06/04,19:35:16,09,11,1, 11.9,1,1, 12.039, 10660.364, 195.451, 52615.747 20/06/04,19:35:16,10,11,1, 11.9,1,1, 12.039, 10660.370, 195.442, 52615.713 20/06/04,19:35:16,11,11,1, 11.9,1,1, 12.039, 10660.373, 195.408, 52615.654 20/06/04,19:35:16,12,11,1, 11.9,1,1, 12.039, 10660.395, 195.416, 52615.619 20/06/04,19:35:16,13,11,1, 11.9,1,1, 12.039, 10660.357, 195.419, 52615.568 20/06/04,19:35:16,14,11,1, 11.9,1,1, 12.039, 10660.387, 195.376, 52615.490 20/06/04,19:35:16,15,11,1, 11.9,1,1, 12.039, 10660.417, 195.383, 52615.538 20/06/04,19:35:16,16,11,1, 11.9,1,1, 12.039, 10660.377, 195.394, 52615.535 20/06/04,19:35:16,17,11,1, 11.9,1,1, 12.039, 10660.413, 195.415, 52615.625 20/06/04,19:35:16,18,11,1, 11.9,1,1, 12.039, 10660.389, 195.413, 52615.671 20/06/04,19:35:16,19,11,1, 11.9,1,1, 12.039, 10660.426, 195.387, 52615.611 20/06/04,19:35:17,00,11,1, 11.9,1,1, 12.039, 10660.474, 195.262, 52615.437 20/06/04,19:35:17,01,11,1, 11.9,1,1, 12.039, 10660.396, 195.353, 52615.506 20/06/04,19:35:17,02,11,1, 11.9,1,1, 12.039, 10660.421, 195.357, 52615.451 20/06/04,19:35:17,03,11,1, 11.9,1,1, 12.039, 10660.428, 195.334, 52615.442 20/06/04,19:35:17,04,11,1, 11.9,1,1, 12.039, 10660.463, 195.362, 52615.449 20/06/04,19:35:17,05,11,1, 11.9,1,1, 12.039, 10660.440, 195.342, 52615.504 20/06/04,19:35:17,06,11,1, 11.9,1,1, 12.039, 10660.448, 195.349, 52615.526 20/06/04,19:35:17,07,11,1, 11.9,1,1, 12.039, 10660.449, 195.345, 52615.559 20/06/04,19:35:17,08,11,1, 11.9,1,1, 12.039, 10660.453, 195.364, 52615.581 20/06/04,19:35:17,09,11,1, 11.9,1,1, 12.039, 10660.465, 195.338, 52615.371 20/06/04,19:35:17,10,11,1, 11.9,1,1, 12.039, 10660.460, 195.317, 52615.448 20/06/04,19:35:17,11,11,1, 11.9,1,1, 12.039, 10660.459, 195.302, 52615.454 20/06/04,19:35:17,12,11,1, 11.9,1,1, 12.039, 10660.472, 195.314, 52615.438 20/06/04,19:35:17,13,11,1, 11.9,1,1, 12.039, 10660.481, 195.318, 52615.439 20/06/04,19:35:17,14,11,1, 11.9,1,1, 12.039, 10660.492, 195.302, 52615.501 20/06/04,19:35:17,15,11,1, 11.9,1,1, 12.039, 10660.508, 195.287, 52615.531 20/06/04,19:35:17,16,11,1, 11.9,1,1, 12.039, 10660.488, 195.308, 52615.531 20/06/04,19:35:17,17,11,1, 11.9,1,1, 12.039, 10660.490, 195.306, 52615.542 20/06/04,19:35:17,18,11,1, 11.9,1,1, 12.039, 10660.492, 195.283, 52615.498 20/06/04,19:35:17,19,11,1, 11.9,1,1, 12.039, 10660.477, 195.262, 52615.437 20/06/04,19:35:18,00,11,1, 11.8,1,1, 12.039, 10660.566, 194.995, 52615.154 20/06/04,19:35:18,01,11,1, 11.8,1,1, 12.039, 10660.530, 195.256, 52615.378 20/06/04,19:35:18,02,11,1, 11.8,1,1, 12.039, 10660.524, 195.213, 52615.425 20/06/04,19:35:18,03,11,1, 11.8,1,1, 12.039, 10660.544, 195.224, 52615.446 20/06/04,19:35:18,04,11,1, 11.8,1,1, 12.039, 10660.520, 195.200, 52615.500 20/06/04,19:35:18,05,11,1, 11.8,1,1, 12.039, 10660.527, 195.197, 52615.485 20/06/04,19:35:18,06,11,1, 11.8,1,1, 12.039, 10660.517, 195.199, 52615.514 20/06/04,19:35:18,07,11,1, 11.8,1,1, 12.039, 10660.526, 195.178, 52615.444 20/06/04,19:35:18,08,11,1, 11.8,1,1, 12.039, 10660.520, 195.166, 52615.372 20/06/04,19:35:18,09,11,1, 11.8,1,1, 12.039, 10660.533, 195.124, 52615.363 20/06/04,19:35:18,10,11,1, 11.8,1,1, 12.039, 10660.514, 195.132, 52615.341 20/06/04,19:35:18,11,11,1, 11.8,1,1, 12.039, 10660.540, 195.102, 52615.341 20/06/04,19:35:18,12,11,1, 11.8,1,1, 12.039, 10660.519, 195.090, 52615.419 20/06/04,19:35:18,13,11,1, 11.8,1,1, 12.039, 10660.567, 195.090, 52615.488 20/06/04,19:35:18,14,11,1, 11.8,1,1, 12.039, 10660.566, 195.095, 52615.498 20/06/04,19:35:18,15,11,1, 11.8,1,1, 12.039, 10660.581, 195.090, 52615.428 20/06/04,19:35:18,16,11,1, 11.8,1,1, 12.039, 10660.553, 195.040, 52615.381 20/06/04,19:35:18,17,11,1, 11.8,1,1, 12.039, 10660.556, 195.041, 52615.294 20/06/04,19:35:18,18,11,1, 11.8,1,1, 12.039, 10660.577, 195.025, 52615.262 20/06/04,19:35:18,19,11,1, 11.8,1,1, 12.039, 10660.571, 194.995, 52615.154 20/06/04,19:35:19,00,11,1, 11.8,1,1, 12.040, 10660.625, 194.801, 52615.284 20/06/04,19:35:19,01,11,1, 11.8,1,1, 12.040, 10660.580, 194.975, 52615.361 20/06/04,19:35:19,02,11,1, 11.8,1,1, 12.040, 10660.562, 194.976, 52615.419 20/06/04,19:35:19,03,11,1, 11.8,1,1, 12.040, 10660.585, 194.951, 52615.409 20/06/04,19:35:19,04,11,1, 11.8,1,1, 12.040, 10660.576, 194.972, 52615.397 20/06/04,19:35:19,05,11,1, 11.8,1,1, 12.040, 10660.578, 194.924, 52615.272 20/06/04,19:35:19,06,11,1, 11.8,1,1, 12.040, 10660.576, 194.928, 52615.207 20/06/04,19:35:19,07,11,1, 11.8,1,1, 12.040, 10660.597, 194.926, 52615.220 20/06/04,19:35:19,08,11,1, 11.8,1,1, 12.040, 10660.586, 194.900, 52615.220 20/06/04,19:35:19,09,11,1, 11.8,1,1, 12.040, 10660.574, 194.879, 52615.260 20/06/04,19:35:19,10,11,1, 11.8,1,1, 12.040, 10660.607, 194.891, 52615.338 20/06/04,19:35:19,11,11,1, 11.8,1,1, 12.040, 10660.627, 194.869, 52615.337 20/06/04,19:35:19,12,11,1, 11.8,1,1, 12.040, 10660.581, 194.862, 52615.326 20/06/04,19:35:19,13,11,1, 11.8,1,1, 12.040, 10660.606, 194.816, 52615.259 20/06/04,19:35:19,14,11,1, 11.8,1,1, 12.040, 10660.595, 194.833, 52615.202 20/06/04,19:35:19,15,11,1, 11.8,1,1, 12.040, 10660.606, 194.820, 52615.192 20/06/04,19:35:19,16,11,1, 11.8,1,1, 12.040, 10660.610, 194.826, 52615.172 20/06/04,19:35:19,17,11,1, 11.8,1,1, 12.040, 10660.614, 194.816, 52615.230 20/06/04,19:35:19,18,11,1, 11.8,1,1, 12.040, 10660.609, 194.793, 52615.275 20/06/04,19:35:19,19,11,1, 11.8,1,1, 12.040, 10660.629, 194.801, 52615.284 20/06/04,19:35:20,00,11,1, 11.9,1,1, 12.038, 10660.766, 194.670, 52615.162 20/06/04,19:35:20,01,11,1, 11.9,1,1, 12.038, 10660.624, 194.767, 52615.239 20/06/04,19:35:20,02,11,1, 11.9,1,1, 12.038, 10660.628, 194.758, 52615.160 20/06/04,19:35:20,03,11,1, 11.9,1,1, 12.038, 10660.623, 194.745, 52615.109 20/06/04,19:35:20,04,11,1, 11.9,1,1, 12.038, 10660.634, 194.738, 52615.066 20/06/04,19:35:20,05,11,1, 11.9,1,1, 12.038, 10660.633, 194.753, 52615.112 20/06/04,19:35:20,06,11,1, 11.9,1,1, 12.038, 10660.673, 194.748, 52615.127 20/06/04,19:35:20,07,11,1, 11.9,1,1, 12.038, 10660.648, 194.717, 52615.230 20/06/04,19:35:20,08,11,1, 11.9,1,1, 12.038, 10660.672, 194.736, 52615.217 20/06/04,19:35:20,09,11,1, 11.9,1,1, 12.038, 10660.692, 194.706, 52615.205 20/06/04,19:35:20,10,11,1, 11.9,1,1, 12.038, 10660.685, 194.728, 52615.238 20/06/04,19:35:20,11,11,1, 11.9,1,1, 12.038, 10660.712, 194.708, 52615.151 20/06/04,19:35:20,12,11,1, 11.9,1,1, 12.038, 10660.727, 194.695, 52615.089 20/06/04,19:35:20,13,11,1, 11.9,1,1, 12.038, 10660.715, 194.691, 52615.083 20/06/04,19:35:20,14,11,1, 11.9,1,1, 12.038, 10660.715, 194.691, 52615.088 20/06/04,19:35:20,15,11,1, 11.9,1,1, 12.038, 10660.741, 194.690, 52615.131 20/06/04,19:35:20,16,11,1, 11.9,1,1, 12.038, 10660.787, 194.672, 52615.199 20/06/04,19:35:20,17,11,1, 11.9,1,1, 12.038, 10660.753, 194.643, 52615.194 20/06/04,19:35:20,18,11,1, 11.9,1,1, 12.038, 10660.765, 194.674, 52615.215 20/06/04,19:35:20,19,11,1, 11.9,1,1, 12.038, 10660.767, 194.670, 52615.162 20/06/04,19:35:21,00,11,1, 11.8,1,1, 12.039, 10660.983, 194.449, 52614.964 20/06/04,19:35:21,01,11,1, 11.8,1,1, 12.039, 10660.800, 194.617, 52615.071 20/06/04,19:35:21,02,11,1, 11.8,1,1, 12.039, 10660.825, 194.615, 52615.038 20/06/04,19:35:21,03,11,1, 11.8,1,1, 12.039, 10660.811, 194.618, 52615.039 20/06/04,19:35:21,04,11,1, 11.8,1,1, 12.039, 10660.826, 194.630, 52615.089 20/06/04,19:35:21,05,11,1, 11.8,1,1, 12.039, 10660.842, 194.610, 52615.151 20/06/04,19:35:21,06,11,1, 11.8,1,1, 12.039, 10660.833, 194.596, 52615.163 20/06/04,19:35:21,07,11,1, 11.8,1,1, 12.039, 10660.851, 194.599, 52615.170 20/06/04,19:35:21,08,11,1, 11.8,1,1, 12.039, 10660.859, 194.548, 52615.137 20/06/04,19:35:21,09,11,1, 11.8,1,1, 12.039, 10660.855, 194.561, 52615.084 20/06/04,19:35:21,10,11,1, 11.8,1,1, 12.039, 10660.895, 194.568, 52615.060 20/06/04,19:35:21,11,11,1, 11.8,1,1, 12.039, 10660.886, 194.530, 52614.982 20/06/04,19:35:21,12,11,1, 11.8,1,1, 12.039, 10660.923, 194.535, 52615.035 20/06/04,19:35:21,13,11,1, 11.8,1,1, 12.039, 10660.914, 194.519, 52615.076 20/06/04,19:35:21,14,11,1, 11.8,1,1, 12.039, 10660.928, 194.525, 52615.115 20/06/04,19:35:21,15,11,1, 11.8,1,1, 12.039, 10660.945, 194.506, 52615.188 20/06/04,19:35:21,16,11,1, 11.8,1,1, 12.039, 10660.957, 194.480, 52615.136 20/06/04,19:35:21,17,11,1, 11.8,1,1, 12.039, 10660.947, 194.460, 52615.114 20/06/04,19:35:21,18,11,1, 11.8,1,1, 12.039, 10660.969, 194.439, 52615.002 20/06/04,19:35:21,19,11,1, 11.8,1,1, 12.039, 10660.989, 194.449, 52614.964 20/06/04,19:35:22,00,11,1, 11.9,1,1, 12.037, 10661.134, 194.201, 52614.875 20/06/04,19:35:22,01,11,1, 11.9,1,1, 12.037, 10661.006, 194.396, 52614.972 20/06/04,19:35:22,02,11,1, 11.9,1,1, 12.037, 10660.978, 194.403, 52615.024 20/06/04,19:35:22,03,11,1, 11.9,1,1, 12.037, 10661.023, 194.421, 52615.093 20/06/04,19:35:22,04,11,1, 11.9,1,1, 12.037, 10661.022, 194.349, 52615.075 20/06/04,19:35:22,05,11,1, 11.9,1,1, 12.037, 10661.032, 194.347, 52615.056 20/06/04,19:35:22,06,11,1, 11.9,1,1, 12.037, 10661.053, 194.321, 52615.014 20/06/04,19:35:22,07,11,1, 11.9,1,1, 12.037, 10661.041, 194.296, 52614.927 20/06/04,19:35:22,08,11,1, 11.9,1,1, 12.037, 10661.063, 194.288, 52614.923 20/06/04,19:35:22,09,11,1, 11.9,1,1, 12.037, 10661.068, 194.255, 52614.868 20/06/04,19:35:22,10,11,1, 11.9,1,1, 12.037, 10661.067, 194.252, 52614.903 20/06/04,19:35:22,11,11,1, 11.9,1,1, 12.037, 10661.111, 194.273, 52614.986 20/06/04,19:35:22,12,11,1, 11.9,1,1, 12.037, 10661.091, 194.239, 52615.011 20/06/04,19:35:22,13,11,1, 11.9,1,1, 12.037, 10661.099, 194.273, 52615.040 20/06/04,19:35:22,14,11,1, 11.9,1,1, 12.037, 10661.140, 194.238, 52615.006 20/06/04,19:35:22,15,11,1, 11.9,1,1, 12.037, 10661.129, 194.227, 52614.936 20/06/04,19:35:22,16,11,1, 11.9,1,1, 12.037, 10661.117, 194.220, 52614.895 20/06/04,19:35:22,17,11,1, 11.9,1,1, 12.037, 10661.136, 194.210, 52614.829 20/06/04,19:35:22,18,11,1, 11.9,1,1, 12.037, 10661.132, 194.215, 52614.844 20/06/04,19:35:22,19,11,1, 11.9,1,1, 12.037, 10661.141, 194.201, 52614.875 20/06/04,19:35:23,00,11,1, 11.9,1,1, 12.036, 10661.334, 194.140, 52614.888 20/06/04,19:35:23,01,11,1, 11.9,1,1, 12.036, 10661.160, 194.211, 52614.950 20/06/04,19:35:23,02,11,1, 11.9,1,1, 12.036, 10661.158, 194.217, 52614.990 20/06/04,19:35:23,03,11,1, 11.9,1,1, 12.036, 10661.174, 194.197, 52614.944 20/06/04,19:35:23,04,11,1, 11.9,1,1, 12.036, 10661.175, 194.196, 52614.896 20/06/04,19:35:23,05,11,1, 11.9,1,1, 12.036, 10661.195, 194.186, 52614.861 20/06/04,19:35:23,06,11,1, 11.9,1,1, 12.036, 10661.196, 194.192, 52614.795 20/06/04,19:35:23,07,11,1, 11.9,1,1, 12.036, 10661.210, 194.177, 52614.766 20/06/04,19:35:23,08,11,1, 11.9,1,1, 12.036, 10661.200, 194.183, 52614.833 20/06/04,19:35:23,09,11,1, 11.9,1,1, 12.036, 10661.246, 194.202, 52614.876 20/06/04,19:35:23,10,11,1, 11.9,1,1, 12.036, 10661.231, 194.194, 52614.957 20/06/04,19:35:23,11,11,1, 11.9,1,1, 12.036, 10661.218, 194.170, 52614.939 20/06/04,19:35:23,12,11,1, 11.9,1,1, 12.036, 10661.221, 194.170, 52614.910 20/06/04,19:35:23,13,11,1, 11.9,1,1, 12.036, 10661.244, 194.169, 52614.925 20/06/04,19:35:23,14,11,1, 11.9,1,1, 12.036, 10661.281, 194.159, 52614.816 20/06/04,19:35:23,15,11,1, 11.9,1,1, 12.036, 10661.277, 194.155, 52614.784 20/06/04,19:35:23,16,11,1, 11.9,1,1, 12.036, 10661.288, 194.151, 52614.770 20/06/04,19:35:23,17,11,1, 11.9,1,1, 12.036, 10661.282, 194.136, 52614.769 20/06/04,19:35:23,18,11,1, 11.9,1,1, 12.036, 10661.318, 194.156, 52614.878 20/06/04,19:35:23,19,11,1, 11.9,1,1, 12.036, 10661.336, 194.140, 52614.888 20/06/04,19:35:24,00,11,1, 11.9,1,1, 12.036, 10661.492, 193.963, 52614.808 20/06/04,19:35:24,01,11,1, 11.9,1,1, 12.036, 10661.333, 194.151, 52614.902 20/06/04,19:35:24,02,11,1, 11.9,1,1, 12.036, 10661.347, 194.155, 52614.833 20/06/04,19:35:24,03,11,1, 11.9,1,1, 12.036, 10661.361, 194.097, 52614.735 20/06/04,19:35:24,04,11,1, 11.9,1,1, 12.036, 10661.372, 194.111, 52614.755 20/06/04,19:35:24,05,11,1, 11.9,1,1, 12.036, 10661.369, 194.092, 52614.697 20/06/04,19:35:24,06,11,1, 11.9,1,1, 12.036, 10661.403, 194.109, 52614.760 20/06/04,19:35:24,07,11,1, 11.9,1,1, 12.036, 10661.395, 194.080, 52614.829 20/06/04,19:35:24,08,11,1, 11.9,1,1, 12.036, 10661.389, 194.075, 52614.845 20/06/04,19:35:24,09,11,1, 11.9,1,1, 12.036, 10661.414, 194.064, 52614.896 20/06/04,19:35:24,10,11,1, 11.9,1,1, 12.036, 10661.407, 194.054, 52614.838 20/06/04,19:35:24,11,11,1, 11.9,1,1, 12.036, 10661.434, 194.030, 52614.790 20/06/04,19:35:24,12,11,1, 11.9,1,1, 12.036, 10661.447, 194.042, 52614.715 20/06/04,19:35:24,13,11,1, 11.9,1,1, 12.036, 10661.455, 193.985, 52614.656 20/06/04,19:35:24,14,11,1, 11.9,1,1, 12.036, 10661.465, 193.991, 52614.663 20/06/04,19:35:24,15,11,1, 11.9,1,1, 12.036, 10661.490, 194.002, 52614.692 20/06/04,19:35:24,16,11,1, 11.9,1,1, 12.036, 10661.489, 193.974, 52614.767 20/06/04,19:35:24,17,11,1, 11.9,1,1, 12.036, 10661.487, 193.977, 52614.781 20/06/04,19:35:24,18,11,1, 11.9,1,1, 12.036, 10661.496, 193.980, 52614.786 20/06/04,19:35:24,19,11,1, 11.9,1,1, 12.036, 10661.496, 193.963, 52614.808 20/06/04,19:35:25,00,10,1, 11.9,1,1, 12.036, 10661.551, 193.768, 52614.514 20/06/04,19:35:25,01,10,1, 11.9,1,1, 12.036, 10661.507, 193.909, 52614.589 20/06/04,19:35:25,02,10,1, 11.9,1,1, 12.036, 10661.528, 193.923, 52614.592 20/06/04,19:35:25,03,10,1, 11.9,1,1, 12.036, 10661.528, 193.898, 52614.517 20/06/04,19:35:25,04,10,1, 11.9,1,1, 12.036, 10661.531, 193.900, 52614.619 20/06/04,19:35:25,05,10,1, 11.9,1,1, 12.036, 10661.518, 193.884, 52614.698 20/06/04,19:35:25,06,10,1, 11.9,1,1, 12.036, 10661.542, 193.887, 52614.712 20/06/04,19:35:25,07,10,1, 11.9,1,1, 12.036, 10661.541, 193.866, 52614.697 20/06/04,19:35:25,08,10,1, 11.9,1,1, 12.036, 10661.529, 193.876, 52614.654 20/06/04,19:35:25,09,10,1, 11.9,1,1, 12.036, 10661.553, 193.880, 52614.629 20/06/04,19:35:25,10,10,1, 11.9,1,1, 12.036, 10661.538, 193.846, 52614.596 20/06/04,19:35:25,11,10,1, 11.9,1,1, 12.036, 10661.546, 193.826, 52614.496 20/06/04,19:35:25,12,10,1, 11.9,1,1, 12.036, 10661.552, 193.835, 52614.515 20/06/04,19:35:25,13,10,1, 11.9,1,1, 12.036, 10661.530, 193.838, 52614.572 20/06/04,19:35:25,14,10,1, 11.9,1,1, 12.036, 10661.536, 193.831, 52614.626 20/06/04,19:35:25,15,10,1, 11.9,1,1, 12.036, 10661.543, 193.818, 52614.702 20/06/04,19:35:25,16,10,1, 11.9,1,1, 12.036, 10661.552, 193.827, 52614.668 20/06/04,19:35:25,17,10,1, 11.9,1,1, 12.036, 10661.544, 193.793, 52614.639 20/06/04,19:35:25,18,10,1, 11.9,1,1, 12.036, 10661.511, 193.783, 52614.582 20/06/04,19:35:25,19,10,1, 11.9,1,1, 12.036, 10661.555, 193.768, 52614.514 20/06/04,19:35:26,00,11,1, 11.9,1,1, 12.037, 10661.559, 193.702, 52614.508 20/06/04,19:35:26,01,11,1, 11.9,1,1, 12.037, 10661.562, 193.761, 52614.562 20/06/04,19:35:26,02,11,1, 11.9,1,1, 12.037, 10661.575, 193.757, 52614.576 20/06/04,19:35:26,03,11,1, 11.9,1,1, 12.037, 10661.560, 193.764, 52614.644 20/06/04,19:35:26,04,11,1, 11.9,1,1, 12.037, 10661.570, 193.736, 52614.623 20/06/04,19:35:26,05,11,1, 11.9,1,1, 12.037, 10661.560, 193.732, 52614.582 20/06/04,19:35:26,06,11,1, 11.9,1,1, 12.037, 10661.539, 193.736, 52614.539 20/06/04,19:35:26,07,11,1, 11.9,1,1, 12.037, 10661.564, 193.729, 52614.472 20/06/04,19:35:26,08,11,1, 11.9,1,1, 12.037, 10661.551, 193.697, 52614.400 20/06/04,19:35:26,09,11,1, 11.9,1,1, 12.037, 10661.561, 193.725, 52614.436 20/06/04,19:35:26,10,11,1, 11.9,1,1, 12.037, 10661.551, 193.714, 52614.459 20/06/04,19:35:26,11,11,1, 11.9,1,1, 12.037, 10661.552, 193.698, 52614.536 20/06/04,19:35:26,12,11,1, 11.9,1,1, 12.037, 10661.560, 193.717, 52614.566 20/06/04,19:35:26,13,11,1, 11.9,1,1, 12.037, 10661.536, 193.695, 52614.602 20/06/04,19:35:26,14,11,1, 11.9,1,1, 12.037, 10661.534, 193.698, 52614.532 20/06/04,19:35:26,15,11,1, 11.9,1,1, 12.037, 10661.525, 193.687, 52614.484 20/06/04,19:35:26,16,11,1, 11.9,1,1, 12.037, 10661.541, 193.705, 52614.451 20/06/04,19:35:26,17,11,1, 11.9,1,1, 12.037, 10661.539, 193.666, 52614.380 20/06/04,19:35:26,18,11,1, 11.9,1,1, 12.037, 10661.565, 193.682, 52614.428 20/06/04,19:35:26,19,11,1, 11.9,1,1, 12.037, 10661.567, 193.702, 52614.508 20/06/04,19:35:27,00,11,1, 11.9,1,1, 12.035, 10661.526, 193.524, 52614.478 20/06/04,19:35:27,01,11,1, 11.9,1,1, 12.035, 10661.523, 193.676, 52614.508 20/06/04,19:35:27,02,11,1, 11.9,1,1, 12.035, 10661.516, 193.693, 52614.585 20/06/04,19:35:27,03,11,1, 11.9,1,1, 12.035, 10661.520, 193.662, 52614.535 20/06/04,19:35:27,04,11,1, 11.9,1,1, 12.035, 10661.578, 193.671, 52614.466 20/06/04,19:35:27,05,11,1, 11.9,1,1, 12.035, 10661.552, 193.651, 52614.348 20/06/04,19:35:27,06,11,1, 11.9,1,1, 12.035, 10661.566, 193.636, 52614.343 20/06/04,19:35:27,07,11,1, 11.9,1,1, 12.035, 10661.547, 193.616, 52614.370 20/06/04,19:35:27,08,11,1, 11.9,1,1, 12.035, 10661.528, 193.631, 52614.439 20/06/04,19:35:27,09,11,1, 11.9,1,1, 12.035, 10661.561, 193.618, 52614.486 20/06/04,19:35:27,10,11,1, 11.9,1,1, 12.035, 10661.561, 193.628, 52614.515 20/06/04,19:35:27,11,11,1, 11.9,1,1, 12.035, 10661.548, 193.592, 52614.526 20/06/04,19:35:27,12,11,1, 11.9,1,1, 12.035, 10661.542, 193.561, 52614.443 20/06/04,19:35:27,13,11,1, 11.9,1,1, 12.035, 10661.549, 193.542, 52614.400 20/06/04,19:35:27,14,11,1, 11.9,1,1, 12.035, 10661.569, 193.561, 52614.349 20/06/04,19:35:27,15,11,1, 11.9,1,1, 12.035, 10661.543, 193.538, 52614.323 20/06/04,19:35:27,16,11,1, 11.9,1,1, 12.035, 10661.567, 193.528, 52614.358 20/06/04,19:35:27,17,11,1, 11.9,1,1, 12.035, 10661.497, 193.518, 52614.461 20/06/04,19:35:27,18,11,1, 11.9,1,1, 12.035, 10661.553, 193.494, 52614.465 20/06/04,19:35:27,19,11,1, 11.9,1,1, 12.035, 10661.530, 193.524, 52614.478 20/06/04,19:35:28,00,11,1, 11.9,1,1, 12.032, 10661.434, 193.192, 52614.195 20/06/04,19:35:28,01,11,1, 11.9,1,1, 12.032, 10661.549, 193.461, 52614.366 20/06/04,19:35:28,02,11,1, 11.9,1,1, 12.032, 10661.539, 193.446, 52614.293 20/06/04,19:35:28,03,11,1, 11.9,1,1, 12.032, 10661.539, 193.417, 52614.249 20/06/04,19:35:28,04,11,1, 11.9,1,1, 12.032, 10661.518, 193.422, 52614.287 20/06/04,19:35:28,05,11,1, 11.9,1,1, 12.032, 10661.527, 193.399, 52614.301 20/06/04,19:35:28,06,11,1, 11.9,1,1, 12.032, 10661.542, 193.363, 52614.314 20/06/04,19:35:28,07,11,1, 11.9,1,1, 12.032, 10661.507, 193.384, 52614.377 20/06/04,19:35:28,08,11,1, 11.9,1,1, 12.032, 10661.501, 193.372, 52614.363 20/06/04,19:35:28,09,11,1, 11.9,1,1, 12.032, 10661.495, 193.342, 52614.314 20/06/04,19:35:28,10,11,1, 11.9,1,1, 12.032, 10661.492, 193.320, 52614.256 20/06/04,19:35:28,11,11,1, 11.9,1,1, 12.032, 10661.494, 193.321, 52614.209 20/06/04,19:35:28,12,11,1, 11.9,1,1, 12.032, 10661.508, 193.281, 52614.123 20/06/04,19:35:28,13,11,1, 11.9,1,1, 12.032, 10661.475, 193.268, 52614.163 20/06/04,19:35:28,14,11,1, 11.9,1,1, 12.032, 10661.474, 193.261, 52614.223 20/06/04,19:35:28,15,11,1, 11.9,1,1, 12.032, 10661.462, 193.292, 52614.272 20/06/04,19:35:28,16,11,1, 11.9,1,1, 12.032, 10661.431, 193.252, 52614.330 20/06/04,19:35:28,17,11,1, 11.9,1,1, 12.032, 10661.452, 193.200, 52614.325 20/06/04,19:35:28,18,11,1, 11.9,1,1, 12.032, 10661.442, 193.225, 52614.234 20/06/04,19:35:28,19,11,1, 11.9,1,1, 12.032, 10661.441, 193.192, 52614.195 20/06/04,19:35:29,00,11,1, 11.8,1,1, 12.033, 10661.325, 192.972, 52613.997 20/06/04,19:35:29,01,11,1, 11.8,1,1, 12.033, 10661.423, 193.158, 52614.106 20/06/04,19:35:29,02,11,1, 11.8,1,1, 12.033, 10661.416, 193.141, 52614.123 20/06/04,19:35:29,03,11,1, 11.8,1,1, 12.033, 10661.400, 193.144, 52614.148 20/06/04,19:35:29,04,11,1, 11.8,1,1, 12.033, 10661.416, 193.130, 52614.203 20/06/04,19:35:29,05,11,1, 11.8,1,1, 12.033, 10661.372, 193.136, 52614.253 20/06/04,19:35:29,06,11,1, 11.8,1,1, 12.033, 10661.392, 193.125, 52614.254 20/06/04,19:35:29,07,11,1, 11.8,1,1, 12.033, 10661.375, 193.093, 52614.205 20/06/04,19:35:29,08,11,1, 11.8,1,1, 12.033, 10661.361, 193.112, 52614.063 20/06/04,19:35:29,09,11,1, 11.8,1,1, 12.033, 10661.353, 193.068, 52614.055 20/06/04,19:35:29,10,11,1, 11.8,1,1, 12.033, 10661.342, 193.074, 52614.076 20/06/04,19:35:29,11,11,1, 11.8,1,1, 12.033, 10661.338, 193.059, 52614.069 20/06/04,19:35:29,12,11,1, 11.8,1,1, 12.033, 10661.350, 193.072, 52614.142 20/06/04,19:35:29,13,11,1, 11.8,1,1, 12.033, 10661.339, 193.028, 52614.167 20/06/04,19:35:29,14,11,1, 11.8,1,1, 12.033, 10661.345, 193.064, 52614.240 20/06/04,19:35:29,15,11,1, 11.8,1,1, 12.033, 10661.303, 193.020, 52614.132 20/06/04,19:35:29,16,11,1, 11.8,1,1, 12.033, 10661.309, 193.007, 52614.107 20/06/04,19:35:29,17,11,1, 11.8,1,1, 12.033, 10661.327, 192.986, 52614.034 20/06/04,19:35:29,18,11,1, 11.8,1,1, 12.033, 10661.298, 192.962, 52613.971 20/06/04,19:35:29,19,11,1, 11.8,1,1, 12.033, 10661.328, 192.972, 52613.997 20/06/04,19:35:30,00,11,1, 11.9,1,1, 12.036, 10661.184, 192.648, 52613.857 20/06/04,19:35:30,01,11,1, 11.9,1,1, 12.036, 10661.259, 192.953, 52614.025 20/06/04,19:35:30,02,11,1, 11.9,1,1, 12.036, 10661.247, 192.945, 52614.082 20/06/04,19:35:30,03,11,1, 11.9,1,1, 12.036, 10661.261, 192.938, 52614.196 20/06/04,19:35:30,04,11,1, 11.9,1,1, 12.036, 10661.265, 192.887, 52614.106 20/06/04,19:35:30,05,11,1, 11.9,1,1, 12.036, 10661.257, 192.896, 52614.040 20/06/04,19:35:30,06,11,1, 11.9,1,1, 12.036, 10661.254, 192.874, 52613.945 20/06/04,19:35:30,07,11,1, 11.9,1,1, 12.036, 10661.220, 192.853, 52613.926 20/06/04,19:35:30,08,11,1, 11.9,1,1, 12.036, 10661.231, 192.847, 52613.940 20/06/04,19:35:30,09,11,1, 11.9,1,1, 12.036, 10661.226, 192.821, 52613.947 20/06/04,19:35:30,10,11,1, 11.9,1,1, 12.036, 10661.199, 192.828, 52614.035 20/06/04,19:35:30,11,11,1, 11.9,1,1, 12.036, 10661.220, 192.804, 52614.047 20/06/04,19:35:30,12,11,1, 11.9,1,1, 12.036, 10661.201, 192.793, 52614.048 20/06/04,19:35:30,13,11,1, 11.9,1,1, 12.036, 10661.169, 192.770, 52613.989 20/06/04,19:35:30,14,11,1, 11.9,1,1, 12.036, 10661.179, 192.746, 52613.930 20/06/04,19:35:30,15,11,1, 11.9,1,1, 12.036, 10661.177, 192.705, 52613.799 20/06/04,19:35:30,16,11,1, 11.9,1,1, 12.036, 10661.154, 192.695, 52613.863 20/06/04,19:35:30,17,11,1, 11.9,1,1, 12.036, 10661.171, 192.659, 52613.773 20/06/04,19:35:30,18,11,1, 11.9,1,1, 12.036, 10661.152, 192.654, 52614.009 20/06/04,19:35:30,19,11,1, 11.9,1,1, 12.036, 10661.189, 192.648, 52613.857 20/06/04,19:35:31,00,11,1, 11.9,1,1, 12.034, 10660.992, 192.174, 52613.798 20/06/04,19:35:31,01,11,1, 11.9,1,1, 12.034, 10661.120, 192.596, 52613.946 20/06/04,19:35:31,02,11,1, 11.9,1,1, 12.034, 10661.143, 192.578, 52613.851 20/06/04,19:35:31,03,11,1, 11.9,1,1, 12.034, 10661.105, 192.585, 52613.861 20/06/04,19:35:31,04,11,1, 11.9,1,1, 12.034, 10661.098, 192.544, 52613.815 20/06/04,19:35:31,05,11,1, 11.9,1,1, 12.034, 10661.082, 192.499, 52613.760 20/06/04,19:35:31,06,11,1, 11.9,1,1, 12.034, 10661.067, 192.489, 52613.770 20/06/04,19:35:31,07,11,1, 11.9,1,1, 12.034, 10661.056, 192.469, 52613.776 20/06/04,19:35:31,08,11,1, 11.9,1,1, 12.034, 10661.049, 192.442, 52613.869 20/06/04,19:35:31,09,11,1, 11.9,1,1, 12.034, 10661.038, 192.437, 52613.900 20/06/04,19:35:31,10,11,1, 11.9,1,1, 12.034, 10661.026, 192.395, 52613.852 20/06/04,19:35:31,11,11,1, 11.9,1,1, 12.034, 10661.023, 192.360, 52613.840 20/06/04,19:35:31,12,11,1, 11.9,1,1, 12.034, 10661.016, 192.357, 52613.760 20/06/04,19:35:31,13,11,1, 11.9,1,1, 12.034, 10661.005, 192.340, 52613.726 20/06/04,19:35:31,14,11,1, 11.9,1,1, 12.034, 10661.036, 192.305, 52613.691 20/06/04,19:35:31,15,11,1, 11.9,1,1, 12.034, 10661.018, 192.281, 52613.659 20/06/04,19:35:31,16,11,1, 11.9,1,1, 12.034, 10660.996, 192.256, 52613.732 20/06/04,19:35:31,17,11,1, 11.9,1,1, 12.034, 10661.007, 192.246, 52613.789 20/06/04,19:35:31,18,11,1, 11.9,1,1, 12.034, 10660.969, 192.194, 52613.727 20/06/04,19:35:31,19,11,1, 11.9,1,1, 12.034, 10660.994, 192.174, 52613.798 20/06/04,19:35:32,00,11,1, 11.9,1,1, 12.031, 10660.725, 191.714, 52613.468 20/06/04,19:35:32,01,11,1, 11.9,1,1, 12.031, 10660.928, 192.124, 52613.627 20/06/04,19:35:32,02,11,1, 11.9,1,1, 12.031, 10660.948, 192.098, 52613.587 20/06/04,19:35:32,03,11,1, 11.9,1,1, 12.031, 10660.929, 192.067, 52613.564 20/06/04,19:35:32,04,11,1, 11.9,1,1, 12.031, 10660.893, 192.050, 52613.610 20/06/04,19:35:32,05,11,1, 11.9,1,1, 12.031, 10660.875, 192.016, 52613.506 20/06/04,19:35:32,06,11,1, 11.9,1,1, 12.031, 10660.889, 192.009, 52613.780 20/06/04,19:35:32,07,11,1, 11.9,1,1, 12.031, 10660.905, 191.995, 52613.748 20/06/04,19:35:32,08,11,1, 11.9,1,1, 12.031, 10660.890, 191.978, 52613.701 20/06/04,19:35:32,09,11,1, 11.9,1,1, 12.031, 10660.865, 191.933, 52613.641 20/06/04,19:35:32,10,11,1, 11.9,1,1, 12.031, 10660.825, 191.898, 52613.555 20/06/04,19:35:32,11,11,1, 11.9,1,1, 12.031, 10660.819, 191.863, 52613.469 20/06/04,19:35:32,12,11,1, 11.9,1,1, 12.031, 10660.824, 191.869, 52613.484 20/06/04,19:35:32,13,11,1, 11.9,1,1, 12.031, 10660.827, 191.846, 52613.525 20/06/04,19:35:32,14,11,1, 11.9,1,1, 12.031, 10660.794, 191.822, 52613.552 20/06/04,19:35:32,15,11,1, 11.9,1,1, 12.031, 10660.782, 191.786, 52613.549 20/06/04,19:35:32,16,11,1, 11.9,1,1, 12.031, 10660.782, 191.796, 52613.598 20/06/04,19:35:32,17,11,1, 11.9,1,1, 12.031, 10660.746, 191.761, 52613.560 20/06/04,19:35:32,18,11,1, 11.9,1,1, 12.031, 10660.740, 191.745, 52613.448 20/06/04,19:35:32,19,11,1, 11.9,1,1, 12.031, 10660.726, 191.714, 52613.468 20/06/04,19:35:33,00,11,1, 11.9,1,1, 12.034, 10660.541, 191.258, 52613.212 20/06/04,19:35:33,01,11,1, 11.9,1,1, 12.034, 10660.721, 191.658, 52613.351 20/06/04,19:35:33,02,11,1, 11.9,1,1, 12.034, 10660.692, 191.638, 52613.413 20/06/04,19:35:33,03,11,1, 11.9,1,1, 12.034, 10660.714, 191.629, 52613.453 20/06/04,19:35:33,04,11,1, 11.9,1,1, 12.034, 10660.682, 191.601, 52613.508 20/06/04,19:35:33,05,11,1, 11.9,1,1, 12.034, 10660.658, 191.559, 52613.528 20/06/04,19:35:33,06,11,1, 11.9,1,1, 12.034, 10660.626, 191.558, 52613.480 20/06/04,19:35:33,07,11,1, 11.9,1,1, 12.034, 10660.641, 191.543, 52613.393 20/06/04,19:35:33,08,11,1, 11.9,1,1, 12.034, 10660.617, 191.503, 52613.331 20/06/04,19:35:33,09,11,1, 11.9,1,1, 12.034, 10660.616, 191.478, 52613.290 20/06/04,19:35:33,10,11,1, 11.9,1,1, 12.034, 10660.620, 191.461, 52613.296 20/06/04,19:35:33,11,11,1, 11.9,1,1, 12.034, 10660.602, 191.461, 52613.337 20/06/04,19:35:33,12,11,1, 11.9,1,1, 12.034, 10660.578, 191.425, 52613.394 20/06/04,19:35:33,13,11,1, 11.9,1,1, 12.034, 10660.616, 191.400, 52613.436 20/06/04,19:35:33,14,11,1, 11.9,1,1, 12.034, 10660.574, 191.383, 52613.392 20/06/04,19:35:33,15,11,1, 11.9,1,1, 12.034, 10660.521, 191.322, 52613.350 20/06/04,19:35:33,16,11,1, 11.9,1,1, 12.034, 10660.539, 191.341, 52613.279 20/06/04,19:35:33,17,11,1, 11.9,1,1, 12.034, 10660.533, 191.292, 52613.210 20/06/04,19:35:33,18,11,1, 11.9,1,1, 12.034, 10660.551, 191.289, 52613.225 20/06/04,19:35:33,19,11,1, 11.9,1,1, 12.034, 10660.545, 191.258, 52613.212 20/06/04,19:35:34,00,11,1, 11.9,1,1, 12.035, 10660.383, 190.699, 52613.114 20/06/04,19:35:34,01,11,1, 11.9,1,1, 12.035, 10660.508, 191.173, 52613.357 20/06/04,19:35:34,02,11,1, 11.9,1,1, 12.035, 10660.496, 191.211, 52613.362 20/06/04,19:35:34,03,11,1, 11.9,1,1, 12.035, 10660.505, 191.172, 52613.312 20/06/04,19:35:34,04,11,1, 11.9,1,1, 12.035, 10660.503, 191.135, 52613.225 20/06/04,19:35:34,05,11,1, 11.9,1,1, 12.035, 10660.501, 191.121, 52613.155 20/06/04,19:35:34,06,11,1, 11.9,1,1, 12.035, 10660.486, 191.071, 52613.139 20/06/04,19:35:34,07,11,1, 11.9,1,1, 12.035, 10660.478, 191.027, 52613.115 20/06/04,19:35:34,08,11,1, 11.9,1,1, 12.035, 10660.462, 191.006, 52613.191 20/06/04,19:35:34,09,11,1, 11.9,1,1, 12.035, 10660.494, 190.993, 52613.245 20/06/04,19:35:34,10,11,1, 11.9,1,1, 12.035, 10660.474, 190.939, 52613.194 20/06/04,19:35:34,11,11,1, 11.9,1,1, 12.035, 10660.470, 190.916, 52613.205 20/06/04,19:35:34,12,11,1, 11.9,1,1, 12.035, 10660.478, 190.903, 52613.155 20/06/04,19:35:34,13,11,1, 11.9,1,1, 12.035, 10660.448, 190.849, 52613.059 20/06/04,19:35:34,14,11,1, 11.9,1,1, 12.035, 10660.443, 190.839, 52612.988 20/06/04,19:35:34,15,11,1, 11.9,1,1, 12.035, 10660.429, 190.794, 52613.012 20/06/04,19:35:34,16,11,1, 11.9,1,1, 12.035, 10660.429, 190.757, 52613.032 20/06/04,19:35:34,17,11,1, 11.9,1,1, 12.035, 10660.420, 190.759, 52613.046 20/06/04,19:35:34,18,11,1, 11.9,1,1, 12.035, 10660.414, 190.723, 52613.072 20/06/04,19:35:34,19,11,1, 11.9,1,1, 12.035, 10660.384, 190.699, 52613.114 20/06/04,19:35:35,00,11,1, 11.9,1,1, 12.032, 10660.207, 190.106, 52612.773 20/06/04,19:35:35,01,11,1, 11.9,1,1, 12.032, 10660.386, 190.596, 52612.992 20/06/04,19:35:35,02,11,1, 11.9,1,1, 12.032, 10660.385, 190.595, 52612.911 20/06/04,19:35:35,03,11,1, 11.9,1,1, 12.032, 10660.378, 190.509, 52612.899 20/06/04,19:35:35,04,11,1, 11.9,1,1, 12.032, 10660.363, 190.502, 52612.890 20/06/04,19:35:35,05,11,1, 11.9,1,1, 12.032, 10660.377, 190.477, 52612.904 20/06/04,19:35:35,06,11,1, 11.9,1,1, 12.032, 10660.342, 190.483, 52612.982 20/06/04,19:35:35,07,11,1, 11.9,1,1, 12.032, 10660.334, 190.444, 52612.985 20/06/04,19:35:35,08,11,1, 11.9,1,1, 12.032, 10660.335, 190.409, 52613.007 20/06/04,19:35:35,09,11,1, 11.9,1,1, 12.032, 10660.297, 190.416, 52612.986 20/06/04,19:35:35,10,11,1, 11.9,1,1, 12.032, 10660.298, 190.322, 52612.884 20/06/04,19:35:35,11,11,1, 11.9,1,1, 12.032, 10660.294, 190.327, 52612.859 20/06/04,19:35:35,12,11,1, 11.9,1,1, 12.032, 10660.294, 190.291, 52612.811 20/06/04,19:35:35,13,11,1, 11.9,1,1, 12.032, 10660.284, 190.250, 52612.790 20/06/04,19:35:35,14,11,1, 11.9,1,1, 12.032, 10660.268, 190.242, 52612.847 20/06/04,19:35:35,15,11,1, 11.9,1,1, 12.032, 10660.271, 190.229, 52612.873 20/06/04,19:35:35,16,11,1, 11.9,1,1, 12.032, 10660.250, 190.202, 52612.908 20/06/04,19:35:35,17,11,1, 11.9,1,1, 12.032, 10660.240, 190.162, 52612.899 20/06/04,19:35:35,18,11,1, 11.9,1,1, 12.032, 10660.218, 190.159, 52612.823 20/06/04,19:35:35,19,11,1, 11.9,1,1, 12.032, 10660.214, 190.106, 52612.773 20/06/04,19:35:36,00,11,1, 11.9,1,1, 12.031, 10660.024, 189.572, 52612.535 20/06/04,19:35:36,01,11,1, 11.9,1,1, 12.031, 10660.205, 190.054, 52612.708 20/06/04,19:35:36,02,11,1, 11.9,1,1, 12.031, 10660.176, 190.025, 52612.725 20/06/04,19:35:36,03,11,1, 11.9,1,1, 12.031, 10660.184, 189.997, 52612.754 20/06/04,19:35:36,04,11,1, 11.9,1,1, 12.031, 10660.163, 189.977, 52612.835 20/06/04,19:35:36,05,11,1, 11.9,1,1, 12.031, 10660.168, 189.984, 52612.840 20/06/04,19:35:36,06,11,1, 11.9,1,1, 12.031, 10660.149, 189.952, 52612.771 20/06/04,19:35:36,07,11,1, 11.9,1,1, 12.031, 10660.129, 189.925, 52612.710 20/06/04,19:35:36,08,11,1, 11.9,1,1, 12.031, 10660.132, 189.879, 52612.671 20/06/04,19:35:36,09,11,1, 11.9,1,1, 12.031, 10660.122, 189.857, 52612.638 20/06/04,19:35:36,10,11,1, 11.9,1,1, 12.031, 10660.095, 189.814, 52612.632 20/06/04,19:35:36,11,11,1, 11.9,1,1, 12.031, 10660.106, 189.780, 52612.638 20/06/04,19:35:36,12,11,1, 11.9,1,1, 12.031, 10660.095, 189.779, 52612.668 20/06/04,19:35:36,13,11,1, 11.9,1,1, 12.031, 10660.054, 189.773, 52612.698 20/06/04,19:35:36,14,11,1, 11.9,1,1, 12.031, 10660.055, 189.742, 52612.759 20/06/04,19:35:36,15,11,1, 11.9,1,1, 12.031, 10660.034, 189.708, 52612.736 20/06/04,19:35:36,16,11,1, 11.9,1,1, 12.031, 10660.022, 189.702, 52612.658 20/06/04,19:35:36,17,11,1, 11.9,1,1, 12.031, 10660.011, 189.641, 52612.614 20/06/04,19:35:36,18,11,1, 11.9,1,1, 12.031, 10660.027, 189.601, 52612.535 20/06/04,19:35:36,19,11,1, 11.9,1,1, 12.031, 10660.025, 189.572, 52612.535 20/06/04,19:35:37,00,11,1, 11.9,1,1, 12.034, 10659.882, 189.048, 52612.466 20/06/04,19:35:37,01,11,1, 11.9,1,1, 12.034, 10659.987, 189.536, 52612.606 20/06/04,19:35:37,02,11,1, 11.9,1,1, 12.034, 10659.959, 189.523, 52612.645 20/06/04,19:35:37,03,11,1, 11.9,1,1, 12.034, 10659.978, 189.507, 52612.655 20/06/04,19:35:37,04,11,1, 11.9,1,1, 12.034, 10659.957, 189.467, 52612.622 20/06/04,19:35:37,05,11,1, 11.9,1,1, 12.034, 10659.956, 189.453, 52612.556 20/06/04,19:35:37,06,11,1, 11.9,1,1, 12.034, 10659.943, 189.429, 52612.444 20/06/04,19:35:37,07,11,1, 11.9,1,1, 12.034, 10659.935, 189.372, 52612.446 20/06/04,19:35:37,08,11,1, 11.9,1,1, 12.034, 10659.928, 189.366, 52612.447 20/06/04,19:35:37,09,11,1, 11.9,1,1, 12.034, 10659.934, 189.333, 52612.500 20/06/04,19:35:37,10,11,1, 11.9,1,1, 12.034, 10659.893, 189.293, 52612.508 20/06/04,19:35:37,11,11,1, 11.9,1,1, 12.034, 10659.885, 189.283, 52612.530 20/06/04,19:35:37,12,11,1, 11.9,1,1, 12.034, 10659.892, 189.259, 52612.556 20/06/04,19:35:37,13,11,1, 11.9,1,1, 12.034, 10659.914, 189.204, 52612.496 20/06/04,19:35:37,14,11,1, 11.9,1,1, 12.034, 10659.890, 189.220, 52612.436 20/06/04,19:35:37,15,11,1, 11.9,1,1, 12.034, 10659.880, 189.164, 52612.377 20/06/04,19:35:37,16,11,1, 11.9,1,1, 12.034, 10659.869, 189.119, 52612.377 20/06/04,19:35:37,17,11,1, 11.9,1,1, 12.034, 10659.864, 189.096, 52612.338 20/06/04,19:35:37,18,11,1, 11.9,1,1, 12.034, 10659.874, 189.068, 52612.429 20/06/04,19:35:37,19,11,1, 11.9,1,1, 12.034, 10659.888, 189.048, 52612.466 20/06/04,19:35:38,00,11,1, 11.9,1,1, 12.030, 10659.690, 188.463, 52612.347 20/06/04,19:35:38,01,11,1, 11.9,1,1, 12.030, 10659.865, 189.019, 52612.482 20/06/04,19:35:38,02,11,1, 11.9,1,1, 12.030, 10659.846, 188.944, 52612.387 20/06/04,19:35:38,03,11,1, 11.9,1,1, 12.030, 10659.838, 188.913, 52612.332 20/06/04,19:35:38,04,11,1, 11.9,1,1, 12.030, 10659.853, 188.883, 52612.274 20/06/04,19:35:38,05,11,1, 11.9,1,1, 12.030, 10659.851, 188.866, 52612.249 20/06/04,19:35:38,06,11,1, 11.9,1,1, 12.030, 10659.825, 188.819, 52612.273 20/06/04,19:35:38,07,11,1, 11.9,1,1, 12.030, 10659.825, 188.826, 52612.288 20/06/04,19:35:38,08,11,1, 11.9,1,1, 12.030, 10659.790, 188.792, 52612.366 20/06/04,19:35:38,09,11,1, 11.9,1,1, 12.030, 10659.813, 188.746, 52612.417 20/06/04,19:35:38,10,11,1, 11.9,1,1, 12.030, 10659.791, 188.724, 52612.361 20/06/04,19:35:38,11,11,1, 11.9,1,1, 12.030, 10659.782, 188.689, 52612.299 20/06/04,19:35:38,12,11,1, 11.9,1,1, 12.030, 10659.766, 188.664, 52612.236 20/06/04,19:35:38,13,11,1, 11.9,1,1, 12.030, 10659.760, 188.618, 52612.203 20/06/04,19:35:38,14,11,1, 11.9,1,1, 12.030, 10659.754, 188.617, 52612.187 20/06/04,19:35:38,15,11,1, 11.9,1,1, 12.030, 10659.731, 188.572, 52612.192 20/06/04,19:35:38,16,11,1, 11.9,1,1, 12.030, 10659.741, 188.549, 52612.218 20/06/04,19:35:38,17,11,1, 11.9,1,1, 12.030, 10659.737, 188.540, 52612.286 20/06/04,19:35:38,18,11,1, 11.9,1,1, 12.030, 10659.743, 188.486, 52612.321 20/06/04,19:35:38,19,11,1, 11.9,1,1, 12.030, 10659.695, 188.463, 52612.347 20/06/04,19:35:39,00,11,1, 11.9,1,1, 12.030, 10659.465, 187.978, 52612.027 20/06/04,19:35:39,01,11,1, 11.9,1,1, 12.030, 10659.684, 188.421, 52612.171 20/06/04,19:35:39,02,11,1, 11.9,1,1, 12.030, 10659.679, 188.382, 52612.155 20/06/04,19:35:39,03,11,1, 11.9,1,1, 12.030, 10659.671, 188.373, 52612.096 20/06/04,19:35:39,04,11,1, 11.9,1,1, 12.030, 10659.671, 188.356, 52612.130 20/06/04,19:35:39,05,11,1, 11.9,1,1, 12.030, 10659.656, 188.320, 52612.143 20/06/04,19:35:39,06,11,1, 11.9,1,1, 12.030, 10659.653, 188.299, 52612.234 20/06/04,19:35:39,07,11,1, 11.9,1,1, 12.030, 10659.637, 188.283, 52612.244 20/06/04,19:35:39,08,11,1, 11.9,1,1, 12.030, 10659.609, 188.244, 52612.217 20/06/04,19:35:39,09,11,1, 11.9,1,1, 12.030, 10659.599, 188.209, 52612.153 20/06/04,19:35:39,10,11,1, 11.9,1,1, 12.030, 10659.583, 188.189, 52612.095 20/06/04,19:35:39,11,11,1, 11.9,1,1, 12.030, 10659.553, 188.161, 52612.001 20/06/04,19:35:39,12,11,1, 11.9,1,1, 12.030, 10659.538, 188.121, 52612.042 20/06/04,19:35:39,13,11,1, 11.9,1,1, 12.030, 10659.556, 188.112, 52612.027 20/06/04,19:35:39,14,11,1, 11.9,1,1, 12.030, 10659.536, 188.099, 52612.106 20/06/04,19:35:39,15,11,1, 11.9,1,1, 12.030, 10659.529, 188.096, 52612.205 20/06/04,19:35:39,16,11,1, 11.9,1,1, 12.030, 10659.507, 188.051, 52612.176 20/06/04,19:35:39,17,11,1, 11.9,1,1, 12.030, 10659.493, 188.024, 52612.151 20/06/04,19:35:39,18,11,1, 11.9,1,1, 12.030, 10659.482, 187.975, 52612.077 20/06/04,19:35:39,19,11,1, 11.9,1,1, 12.030, 10659.468, 187.978, 52612.027 20/06/04,19:35:40,00,11,1, 11.9,1,1, 12.032, 10659.298, 187.477, 52611.852 20/06/04,19:35:40,01,11,1, 11.9,1,1, 12.032, 10659.470, 187.934, 52611.957 20/06/04,19:35:40,02,11,1, 11.9,1,1, 12.032, 10659.441, 187.874, 52611.973 20/06/04,19:35:40,03,11,1, 11.9,1,1, 12.032, 10659.423, 187.861, 52612.010 20/06/04,19:35:40,04,11,1, 11.9,1,1, 12.032, 10659.420, 187.857, 52612.044 20/06/04,19:35:40,05,11,1, 11.9,1,1, 12.032, 10659.406, 187.829, 52612.070 20/06/04,19:35:40,06,11,1, 11.9,1,1, 12.032, 10659.385, 187.806, 52612.012 20/06/04,19:35:40,07,11,1, 11.9,1,1, 12.032, 10659.398, 187.781, 52611.975 20/06/04,19:35:40,08,11,1, 11.9,1,1, 12.032, 10659.383, 187.745, 52611.897 20/06/04,19:35:40,09,11,1, 11.9,1,1, 12.032, 10659.360, 187.729, 52611.874 20/06/04,19:35:40,10,11,1, 11.9,1,1, 12.032, 10659.355, 187.688, 52611.885 20/06/04,19:35:40,11,11,1, 11.9,1,1, 12.032, 10659.341, 187.682, 52611.905 20/06/04,19:35:40,12,11,1, 11.9,1,1, 12.032, 10659.336, 187.656, 52611.969 20/06/04,19:35:40,13,11,1, 11.9,1,1, 12.032, 10659.355, 187.638, 52612.019 20/06/04,19:35:40,14,11,1, 11.9,1,1, 12.032, 10659.341, 187.605, 52611.994 20/06/04,19:35:40,15,11,1, 11.9,1,1, 12.032, 10659.324, 187.598, 52611.993 20/06/04,19:35:40,16,11,1, 11.9,1,1, 12.032, 10659.299, 187.564, 52611.967 20/06/04,19:35:40,17,11,1, 11.9,1,1, 12.032, 10659.333, 187.520, 52611.888 20/06/04,19:35:40,18,11,1, 11.9,1,1, 12.032, 10659.286, 187.472, 52611.834 20/06/04,19:35:40,19,11,1, 11.9,1,1, 12.032, 10659.300, 187.477, 52611.852 20/06/04,19:35:41,00,11,1, 11.9,1,1, 12.032, 10659.072, 186.934, 52611.802 20/06/04,19:35:41,01,11,1, 11.9,1,1, 12.032, 10659.268, 187.432, 52611.923 20/06/04,19:35:41,02,11,1, 11.9,1,1, 12.032, 10659.232, 187.371, 52611.967 20/06/04,19:35:41,03,11,1, 11.9,1,1, 12.032, 10659.257, 187.379, 52611.952 20/06/04,19:35:41,04,11,1, 11.9,1,1, 12.032, 10659.210, 187.346, 52611.895 20/06/04,19:35:41,05,11,1, 11.9,1,1, 12.032, 10659.217, 187.325, 52611.795 20/06/04,19:35:41,06,11,1, 11.9,1,1, 12.032, 10659.235, 187.296, 52611.776 20/06/04,19:35:41,07,11,1, 11.9,1,1, 12.032, 10659.187, 187.233, 52611.733 20/06/04,19:35:41,08,11,1, 11.9,1,1, 12.032, 10659.203, 187.224, 52611.787 20/06/04,19:35:41,09,11,1, 11.9,1,1, 12.032, 10659.195, 187.218, 52611.803 20/06/04,19:35:41,10,11,1, 11.9,1,1, 12.032, 10659.201, 187.186, 52611.857 20/06/04,19:35:41,11,11,1, 11.9,1,1, 12.032, 10659.163, 187.175, 52611.898 20/06/04,19:35:41,12,11,1, 11.9,1,1, 12.032, 10659.150, 187.129, 52611.851 20/06/04,19:35:41,13,11,1, 11.9,1,1, 12.032, 10659.140, 187.098, 52611.771 20/06/04,19:35:41,14,11,1, 11.9,1,1, 12.032, 10659.137, 187.085, 52611.766 20/06/04,19:35:41,15,11,1, 11.9,1,1, 12.032, 10659.150, 187.068, 52611.709 20/06/04,19:35:41,16,11,1, 11.9,1,1, 12.032, 10659.123, 186.991, 52611.686 20/06/04,19:35:41,17,11,1, 11.9,1,1, 12.032, 10659.140, 186.973, 52611.747 20/06/04,19:35:41,18,11,1, 11.9,1,1, 12.032, 10659.124, 186.974, 52611.761 20/06/04,19:35:41,19,11,1, 11.9,1,1, 12.032, 10659.075, 186.934, 52611.802 20/06/04,19:35:42,00,11,1, 11.9,1,1, 12.030, 10658.830, 186.507, 52611.620 20/06/04,19:35:42,01,11,1, 11.9,1,1, 12.030, 10659.055, 186.909, 52611.832 20/06/04,19:35:42,02,11,1, 11.9,1,1, 12.030, 10659.063, 186.868, 52611.740 20/06/04,19:35:42,03,11,1, 11.9,1,1, 12.030, 10659.060, 186.876, 52611.698 20/06/04,19:35:42,04,11,1, 11.9,1,1, 12.030, 10659.062, 186.823, 52611.636 20/06/04,19:35:42,05,11,1, 11.9,1,1, 12.030, 10659.037, 186.832, 52611.646 20/06/04,19:35:42,06,11,1, 11.9,1,1, 12.030, 10659.010, 186.801, 52611.715 20/06/04,19:35:42,07,11,1, 11.9,1,1, 12.030, 10659.011, 186.784, 52611.726 20/06/04,19:35:42,08,11,1, 11.9,1,1, 12.030, 10658.988, 186.761, 52611.795 20/06/04,19:35:42,09,11,1, 11.9,1,1, 12.030, 10658.965, 186.746, 52611.769 20/06/04,19:35:42,10,11,1, 11.9,1,1, 12.030, 10658.943, 186.690, 52611.680 20/06/04,19:35:42,11,11,1, 11.9,1,1, 12.030, 10658.929, 186.679, 52611.629 20/06/04,19:35:42,12,11,1, 11.9,1,1, 12.030, 10658.957, 186.664, 52611.597 20/06/04,19:35:42,13,11,1, 11.9,1,1, 12.030, 10658.924, 186.616, 52611.511 20/06/04,19:35:42,14,11,1, 11.9,1,1, 12.030, 10658.908, 186.625, 52611.601 20/06/04,19:35:42,15,11,1, 11.9,1,1, 12.030, 10658.919, 186.604, 52611.650 20/06/04,19:35:42,16,11,1, 11.9,1,1, 12.030, 10658.865, 186.590, 52611.682 20/06/04,19:35:42,17,11,1, 11.9,1,1, 12.030, 10658.873, 186.568, 52611.757 20/06/04,19:35:42,18,11,1, 11.9,1,1, 12.030, 10658.840, 186.537, 52611.708 20/06/04,19:35:42,19,11,1, 11.9,1,1, 12.030, 10658.832, 186.507, 52611.620 20/06/04,19:35:43,00,11,1, 11.8,1,1, 12.033, 10658.605, 186.149, 52611.438 20/06/04,19:35:43,01,11,1, 11.8,1,1, 12.033, 10658.802, 186.484, 52611.521 20/06/04,19:35:43,02,11,1, 11.8,1,1, 12.033, 10658.788, 186.464, 52611.524 20/06/04,19:35:43,03,11,1, 11.8,1,1, 12.033, 10658.777, 186.461, 52611.583 20/06/04,19:35:43,04,11,1, 11.8,1,1, 12.033, 10658.751, 186.412, 52611.658 20/06/04,19:35:43,05,11,1, 11.8,1,1, 12.033, 10658.735, 186.420, 52611.682 20/06/04,19:35:43,06,11,1, 11.8,1,1, 12.033, 10658.737, 186.401, 52611.676 20/06/04,19:35:43,07,11,1, 11.8,1,1, 12.033, 10658.719, 186.370, 52611.553 20/06/04,19:35:43,08,11,1, 11.8,1,1, 12.033, 10658.676, 186.326, 52611.515 20/06/04,19:35:43,09,11,1, 11.8,1,1, 12.033, 10658.674, 186.331, 52611.492 20/06/04,19:35:43,10,11,1, 11.8,1,1, 12.033, 10658.662, 186.319, 52611.445 20/06/04,19:35:43,11,11,1, 11.8,1,1, 12.033, 10658.679, 186.295, 52611.528 20/06/04,19:35:43,12,11,1, 11.8,1,1, 12.033, 10658.660, 186.278, 52611.527 20/06/04,19:35:43,13,11,1, 11.8,1,1, 12.033, 10658.648, 186.268, 52611.588 20/06/04,19:35:43,14,11,1, 11.8,1,1, 12.033, 10658.614, 186.261, 52611.627 20/06/04,19:35:43,15,11,1, 11.8,1,1, 12.033, 10658.591, 186.243, 52611.588 20/06/04,19:35:43,16,11,1, 11.8,1,1, 12.033, 10658.610, 186.198, 52611.499 20/06/04,19:35:43,17,11,1, 11.8,1,1, 12.033, 10658.578, 186.196, 52611.485 20/06/04,19:35:43,18,11,1, 11.8,1,1, 12.033, 10658.604, 186.166, 52611.397 20/06/04,19:35:43,19,11,1, 11.8,1,1, 12.033, 10658.606, 186.149, 52611.438 20/06/04,19:35:44,00,11,1, 11.9,1,1, 12.027, 10658.313, 185.779, 52611.448 20/06/04,19:35:44,01,11,1, 11.9,1,1, 12.027, 10658.517, 186.134, 52611.514 20/06/04,19:35:44,02,11,1, 11.9,1,1, 12.027, 10658.536, 186.109, 52611.537 20/06/04,19:35:44,03,11,1, 11.9,1,1, 12.027, 10658.514, 186.094, 52611.545 20/06/04,19:35:44,04,11,1, 11.9,1,1, 12.027, 10658.488, 186.061, 52611.537 20/06/04,19:35:44,05,11,1, 11.9,1,1, 12.027, 10658.490, 186.039, 52611.457 20/06/04,19:35:44,06,11,1, 11.9,1,1, 12.027, 10658.477, 186.016, 52611.391 20/06/04,19:35:44,07,11,1, 11.9,1,1, 12.027, 10658.471, 185.987, 52611.383 20/06/04,19:35:44,08,11,1, 11.9,1,1, 12.027, 10658.458, 185.956, 52611.330 20/06/04,19:35:44,09,11,1, 11.9,1,1, 12.027, 10658.462, 185.924, 52611.411 20/06/04,19:35:44,10,11,1, 11.9,1,1, 12.027, 10658.419, 185.958, 52611.459 20/06/04,19:35:44,11,11,1, 11.9,1,1, 12.027, 10658.399, 185.949, 52611.520 20/06/04,19:35:44,12,11,1, 11.9,1,1, 12.027, 10658.421, 185.945, 52611.517 20/06/04,19:35:44,13,11,1, 11.9,1,1, 12.027, 10658.373, 185.912, 52611.478 20/06/04,19:35:44,14,11,1, 11.9,1,1, 12.027, 10658.355, 185.863, 52611.406 20/06/04,19:35:44,15,11,1, 11.9,1,1, 12.027, 10658.375, 185.873, 52611.395 20/06/04,19:35:44,16,11,1, 11.9,1,1, 12.027, 10658.376, 185.849, 52611.366 20/06/04,19:35:44,17,11,1, 11.9,1,1, 12.027, 10658.361, 185.805, 52611.340 20/06/04,19:35:44,18,11,1, 11.9,1,1, 12.027, 10658.351, 185.828, 52611.423 20/06/04,19:35:44,19,11,1, 11.9,1,1, 12.027, 10658.319, 185.779, 52611.448 20/06/04,19:35:45,00,11,1, 11.9,1,1, 12.028, 10658.029, 185.490, 52611.381 20/06/04,19:35:45,01,11,1, 11.9,1,1, 12.028, 10658.288, 185.759, 52611.491 20/06/04,19:35:45,02,11,1, 11.9,1,1, 12.028, 10658.249, 185.739, 52611.425 20/06/04,19:35:45,03,11,1, 11.9,1,1, 12.028, 10658.260, 185.712, 52611.363 20/06/04,19:35:45,04,11,1, 11.9,1,1, 12.028, 10658.244, 185.717, 52611.299 20/06/04,19:35:45,05,11,1, 11.9,1,1, 12.028, 10658.235, 185.681, 52611.294 20/06/04,19:35:45,06,11,1, 11.9,1,1, 12.028, 10658.206, 185.654, 52611.343 20/06/04,19:35:45,07,11,1, 11.9,1,1, 12.028, 10658.182, 185.659, 52611.347 20/06/04,19:35:45,08,11,1, 11.9,1,1, 12.028, 10658.177, 185.640, 52611.452 20/06/04,19:35:45,09,11,1, 11.9,1,1, 12.028, 10658.169, 185.643, 52611.472 20/06/04,19:35:45,10,11,1, 11.9,1,1, 12.028, 10658.143, 185.602, 52611.405 20/06/04,19:35:45,11,11,1, 11.9,1,1, 12.028, 10658.108, 185.586, 52611.359 20/06/04,19:35:45,12,11,1, 11.9,1,1, 12.028, 10658.114, 185.560, 52611.241 20/06/04,19:35:45,13,11,1, 11.9,1,1, 12.028, 10658.123, 185.557, 52611.229 20/06/04,19:35:45,14,11,1, 11.9,1,1, 12.028, 10658.093, 185.523, 52611.241 20/06/04,19:35:45,15,11,1, 11.9,1,1, 12.028, 10658.087, 185.523, 52611.258 20/06/04,19:35:45,16,11,1, 11.9,1,1, 12.028, 10658.049, 185.522, 52611.322 20/06/04,19:35:45,17,11,1, 11.9,1,1, 12.028, 10658.036, 185.480, 52611.375 20/06/04,19:35:45,18,11,1, 11.9,1,1, 12.028, 10658.027, 185.477, 52611.371 20/06/04,19:35:45,19,11,1, 11.9,1,1, 12.028, 10658.030, 185.490, 52611.381 20/06/04,19:35:46,00,11,1, 11.9,1,1, 12.030, 10657.620, 185.224, 52611.090 20/06/04,19:35:46,01,11,1, 11.9,1,1, 12.030, 10657.977, 185.454, 52611.245 20/06/04,19:35:46,02,11,1, 11.9,1,1, 12.030, 10657.920, 185.413, 52611.201 20/06/04,19:35:46,03,11,1, 11.9,1,1, 12.030, 10657.931, 185.400, 52611.157 20/06/04,19:35:46,04,11,1, 11.9,1,1, 12.030, 10657.919, 185.403, 52611.262 20/06/04,19:35:46,05,11,1, 11.9,1,1, 12.030, 10657.885, 185.397, 52611.276 20/06/04,19:35:46,06,11,1, 11.9,1,1, 12.030, 10657.896, 185.366, 52611.308 20/06/04,19:35:46,07,11,1, 11.9,1,1, 12.030, 10657.855, 185.376, 52611.364 20/06/04,19:35:46,08,11,1, 11.9,1,1, 12.030, 10657.863, 185.361, 52611.298 20/06/04,19:35:46,09,11,1, 11.9,1,1, 12.030, 10657.823, 185.350, 52611.483 20/06/04,19:35:46,10,11,1, 11.9,1,1, 12.030, 10657.833, 185.296, 52611.109 20/06/04,19:35:46,11,11,1, 11.9,1,1, 12.030, 10657.807, 185.299, 52611.063 20/06/04,19:35:46,12,11,1, 11.9,1,1, 12.030, 10657.796, 185.302, 52611.104 20/06/04,19:35:46,13,11,1, 11.9,1,1, 12.030, 10657.768, 185.309, 52611.173 20/06/04,19:35:46,14,11,1, 11.9,1,1, 12.030, 10657.751, 185.296, 52611.206 20/06/04,19:35:46,15,11,1, 11.9,1,1, 12.030, 10657.722, 185.287, 52611.248 20/06/04,19:35:46,16,11,1, 11.9,1,1, 12.030, 10657.683, 185.279, 52611.262 20/06/04,19:35:46,17,11,1, 11.9,1,1, 12.030, 10657.692, 185.249, 52611.251 20/06/04,19:35:46,18,11,1, 11.9,1,1, 12.030, 10657.641, 185.231, 52611.175 20/06/04,19:35:46,19,11,1, 11.9,1,1, 12.030, 10657.627, 185.224, 52611.090 20/06/04,19:35:47,00,11,1, 11.9,1,1, 12.028, 10657.328, 184.973, 52611.028 20/06/04,19:35:47,01,11,1, 11.9,1,1, 12.028, 10657.616, 185.195, 52611.113 20/06/04,19:35:47,02,11,1, 11.9,1,1, 12.028, 10657.627, 185.206, 52611.144 20/06/04,19:35:47,03,11,1, 11.9,1,1, 12.028, 10657.603, 185.189, 52611.182 20/06/04,19:35:47,04,11,1, 11.9,1,1, 12.028, 10657.555, 185.192, 52611.213 20/06/04,19:35:47,05,11,1, 11.9,1,1, 12.028, 10657.547, 185.182, 52611.280 20/06/04,19:35:47,06,11,1, 11.9,1,1, 12.028, 10657.533, 185.167, 52611.207 20/06/04,19:35:47,07,11,1, 11.9,1,1, 12.028, 10657.531, 185.155, 52611.184 20/06/04,19:35:47,08,11,1, 11.9,1,1, 12.028, 10657.472, 185.145, 52611.145 20/06/04,19:35:47,09,11,1, 11.9,1,1, 12.028, 10657.464, 185.118, 52611.066 20/06/04,19:35:47,10,11,1, 11.9,1,1, 12.028, 10657.483, 185.108, 52611.068 20/06/04,19:35:47,11,11,1, 11.9,1,1, 12.028, 10657.453, 185.119, 52611.149 20/06/04,19:35:47,12,11,1, 11.9,1,1, 12.028, 10657.456, 185.098, 52611.133 20/06/04,19:35:47,13,11,1, 11.9,1,1, 12.028, 10657.409, 185.098, 52611.178 20/06/04,19:35:47,14,11,1, 11.9,1,1, 12.028, 10657.397, 185.091, 52611.184 20/06/04,19:35:47,15,11,1, 11.9,1,1, 12.028, 10657.387, 185.044, 52611.146 20/06/04,19:35:47,16,11,1, 11.9,1,1, 12.028, 10657.384, 185.031, 52611.116 20/06/04,19:35:47,17,11,1, 11.9,1,1, 12.028, 10657.365, 185.020, 52611.044 20/06/04,19:35:47,18,11,1, 11.9,1,1, 12.028, 10657.350, 185.034, 52611.034 20/06/04,19:35:47,19,11,1, 11.9,1,1, 12.028, 10657.336, 184.973, 52611.028 20/06/04,19:35:48,00,11,1, 11.9,1,1, 12.028, 10657.011, 184.745, 52611.116 20/06/04,19:35:48,01,11,1, 11.9,1,1, 12.028, 10657.287, 184.988, 52611.145 20/06/04,19:35:48,02,11,1, 11.9,1,1, 12.028, 10657.275, 184.955, 52611.163 20/06/04,19:35:48,03,11,1, 11.9,1,1, 12.028, 10657.270, 184.928, 52611.145 20/06/04,19:35:48,04,11,1, 11.9,1,1, 12.028, 10657.244, 184.926, 52611.084 20/06/04,19:35:48,05,11,1, 11.9,1,1, 12.028, 10657.242, 184.886, 52611.022 20/06/04,19:35:48,06,11,1, 11.9,1,1, 12.028, 10657.227, 184.889, 52610.962 20/06/04,19:35:48,07,11,1, 11.9,1,1, 12.028, 10657.194, 184.857, 52610.944 20/06/04,19:35:48,08,11,1, 11.9,1,1, 12.028, 10657.193, 184.882, 52610.993 20/06/04,19:35:48,09,11,1, 11.9,1,1, 12.028, 10657.160, 184.856, 52611.037 20/06/04,19:35:48,10,11,1, 11.9,1,1, 12.028, 10657.171, 184.845, 52611.133 20/06/04,19:35:48,11,11,1, 11.9,1,1, 12.028, 10657.140, 184.836, 52611.145 20/06/04,19:35:48,12,11,1, 11.9,1,1, 12.028, 10657.129, 184.834, 52611.079 20/06/04,19:35:48,13,11,1, 11.9,1,1, 12.028, 10657.103, 184.812, 52611.069 20/06/04,19:35:48,14,11,1, 11.9,1,1, 12.028, 10657.088, 184.792, 52610.929 20/06/04,19:35:48,15,11,1, 11.9,1,1, 12.028, 10657.052, 184.790, 52610.944 20/06/04,19:35:48,16,11,1, 11.9,1,1, 12.028, 10657.034, 184.739, 52610.952 20/06/04,19:35:48,17,11,1, 11.9,1,1, 12.028, 10657.034, 184.785, 52610.983 20/06/04,19:35:48,18,11,1, 11.9,1,1, 12.028, 10657.024, 184.764, 52611.030 20/06/04,19:35:48,19,11,1, 11.9,1,1, 12.028, 10657.013, 184.745, 52611.116 20/06/04,19:35:49,00,11,1, 11.9,1,1, 12.025, 10656.619, 184.540, 52611.000 20/06/04,19:35:49,01,11,1, 11.9,1,1, 12.025, 10656.965, 184.701, 52611.064 20/06/04,19:35:49,02,11,1, 11.9,1,1, 12.025, 10656.952, 184.679, 52610.987 20/06/04,19:35:49,03,11,1, 11.9,1,1, 12.025, 10656.950, 184.688, 52610.946 20/06/04,19:35:49,04,11,1, 11.9,1,1, 12.025, 10656.911, 184.680, 52610.915 20/06/04,19:35:49,05,11,1, 11.9,1,1, 12.025, 10656.912, 184.654, 52610.976 20/06/04,19:35:49,06,11,1, 11.9,1,1, 12.025, 10656.900, 184.675, 52611.001 20/06/04,19:35:49,07,11,1, 11.9,1,1, 12.025, 10656.851, 184.652, 52611.027 20/06/04,19:35:49,08,11,1, 11.9,1,1, 12.025, 10656.825, 184.674, 52611.105 20/06/04,19:35:49,09,11,1, 11.9,1,1, 12.025, 10656.820, 184.664, 52611.064 20/06/04,19:35:49,10,11,1, 11.9,1,1, 12.025, 10656.793, 184.636, 52611.045 20/06/04,19:35:49,11,11,1, 11.9,1,1, 12.025, 10656.780, 184.624, 52610.969 20/06/04,19:35:49,12,11,1, 11.9,1,1, 12.025, 10656.770, 184.626, 52610.919 20/06/04,19:35:49,13,11,1, 11.9,1,1, 12.025, 10656.773, 184.605, 52610.950 20/06/04,19:35:49,14,11,1, 11.9,1,1, 12.025, 10656.712, 184.601, 52610.967 20/06/04,19:35:49,15,11,1, 11.9,1,1, 12.025, 10656.710, 184.591, 52611.017 20/06/04,19:35:49,16,11,1, 11.9,1,1, 12.025, 10656.668, 184.601, 52611.081 20/06/04,19:35:49,17,11,1, 11.9,1,1, 12.025, 10656.666, 184.604, 52611.104 20/06/04,19:35:49,18,11,1, 11.9,1,1, 12.025, 10656.645, 184.557, 52611.050 20/06/04,19:35:49,19,11,1, 11.9,1,1, 12.025, 10656.625, 184.540, 52611.000 20/06/04,19:35:50,00,11,1, 11.9,1,1, 12.025, 10656.277, 184.361, 52610.808 20/06/04,19:35:50,01,11,1, 11.9,1,1, 12.025, 10656.593, 184.527, 52610.874 20/06/04,19:35:50,02,11,1, 11.9,1,1, 12.025, 10656.558, 184.522, 52610.878 20/06/04,19:35:50,03,11,1, 11.9,1,1, 12.025, 10656.535, 184.481, 52610.946 20/06/04,19:35:50,04,11,1, 11.9,1,1, 12.025, 10656.530, 184.503, 52611.024 20/06/04,19:35:50,05,11,1, 11.9,1,1, 12.025, 10656.530, 184.484, 52611.009 20/06/04,19:35:50,06,11,1, 11.9,1,1, 12.025, 10656.475, 184.515, 52611.015 20/06/04,19:35:50,07,11,1, 11.9,1,1, 12.025, 10656.479, 184.496, 52610.999 20/06/04,19:35:50,08,11,1, 11.9,1,1, 12.025, 10656.443, 184.468, 52610.886 20/06/04,19:35:50,09,11,1, 11.9,1,1, 12.025, 10656.425, 184.450, 52610.859 20/06/04,19:35:50,10,11,1, 11.9,1,1, 12.025, 10656.428, 184.449, 52610.896 20/06/04,19:35:50,11,11,1, 11.9,1,1, 12.025, 10656.389, 184.426, 52610.885 20/06/04,19:35:50,12,11,1, 11.9,1,1, 12.025, 10656.402, 184.411, 52610.939 20/06/04,19:35:50,13,11,1, 11.9,1,1, 12.025, 10656.366, 184.427, 52610.971 20/06/04,19:35:50,14,11,1, 11.9,1,1, 12.025, 10656.356, 184.424, 52611.031 20/06/04,19:35:50,15,11,1, 11.9,1,1, 12.025, 10656.338, 184.421, 52611.021 20/06/04,19:35:50,16,11,1, 11.9,1,1, 12.025, 10656.281, 184.384, 52610.900 20/06/04,19:35:50,17,11,1, 11.9,1,1, 12.025, 10656.341, 184.371, 52610.915 20/06/04,19:35:50,18,11,1, 11.9,1,1, 12.025, 10656.300, 184.324, 52610.790 20/06/04,19:35:50,19,11,1, 11.9,1,1, 12.025, 10656.281, 184.361, 52610.808 20/06/04,19:35:51,00,11,1, 11.9,1,1, 12.027, 10655.876, 184.116, 52610.741 20/06/04,19:35:51,01,11,1, 11.9,1,1, 12.027, 10656.229, 184.337, 52610.937 20/06/04,19:35:51,02,11,1, 11.9,1,1, 12.027, 10656.209, 184.306, 52610.983 20/06/04,19:35:51,03,11,1, 11.9,1,1, 12.027, 10656.192, 184.325, 52611.002 20/06/04,19:35:51,04,11,1, 11.9,1,1, 12.027, 10656.154, 184.311, 52610.957 20/06/04,19:35:51,05,11,1, 11.9,1,1, 12.027, 10656.161, 184.301, 52610.876 20/06/04,19:35:51,06,11,1, 11.9,1,1, 12.027, 10656.158, 184.255, 52610.815 20/06/04,19:35:51,07,11,1, 11.9,1,1, 12.027, 10656.111, 184.268, 52610.811 20/06/04,19:35:51,08,11,1, 11.9,1,1, 12.027, 10656.115, 184.249, 52610.832 20/06/04,19:35:51,09,11,1, 11.9,1,1, 12.027, 10656.063, 184.239, 52610.870 20/06/04,19:35:51,10,11,1, 11.9,1,1, 12.027, 10656.047, 184.245, 52610.942 20/06/04,19:35:51,11,11,1, 11.9,1,1, 12.027, 10656.050, 184.235, 52610.978 20/06/04,19:35:51,12,11,1, 11.9,1,1, 12.027, 10656.025, 184.208, 52610.988 20/06/04,19:35:51,13,11,1, 11.9,1,1, 12.027, 10656.009, 184.177, 52610.943 20/06/04,19:35:51,14,11,1, 11.9,1,1, 12.027, 10655.987, 184.169, 52610.836 20/06/04,19:35:51,15,11,1, 11.9,1,1, 12.027, 10655.995, 184.150, 52610.808 20/06/04,19:35:51,16,11,1, 11.9,1,1, 12.027, 10655.953, 184.167, 52610.753 20/06/04,19:35:51,17,11,1, 11.9,1,1, 12.027, 10655.942, 184.142, 52610.821 20/06/04,19:35:51,18,11,1, 11.9,1,1, 12.027, 10655.912, 184.160, 52610.855 20/06/04,19:35:51,19,11,1, 11.9,1,1, 12.027, 10655.879, 184.116, 52610.741 20/06/04,19:35:52,00,11,1, 11.8,1,1, 12.030, 10655.543, 183.913, 52610.914 20/06/04,19:35:52,01,11,1, 11.8,1,1, 12.030, 10655.891, 184.105, 52610.951 20/06/04,19:35:52,02,11,1, 11.8,1,1, 12.030, 10655.868, 184.091, 52610.841 20/06/04,19:35:52,03,11,1, 11.8,1,1, 12.030, 10655.810, 184.071, 52610.855 20/06/04,19:35:52,04,11,1, 11.8,1,1, 12.030, 10655.792, 184.066, 52610.767 20/06/04,19:35:52,05,11,1, 11.8,1,1, 12.030, 10655.780, 184.046, 52610.764 20/06/04,19:35:52,06,11,1, 11.8,1,1, 12.030, 10655.772, 184.053, 52610.843 20/06/04,19:35:52,07,11,1, 11.8,1,1, 12.030, 10655.753, 184.032, 52610.876 20/06/04,19:35:52,08,11,1, 11.8,1,1, 12.030, 10655.727, 184.043, 52610.914 20/06/04,19:35:52,09,11,1, 11.8,1,1, 12.030, 10655.701, 184.022, 52610.963 20/06/04,19:35:52,10,11,1, 11.8,1,1, 12.030, 10655.706, 184.009, 52610.903 20/06/04,19:35:52,11,11,1, 11.8,1,1, 12.030, 10655.682, 183.994, 52610.871 20/06/04,19:35:52,12,11,1, 11.8,1,1, 12.030, 10655.649, 183.963, 52610.829 20/06/04,19:35:52,13,11,1, 11.8,1,1, 12.030, 10655.628, 183.960, 52610.749 20/06/04,19:35:52,14,11,1, 11.8,1,1, 12.030, 10655.660, 183.970, 52610.802 20/06/04,19:35:52,15,11,1, 11.8,1,1, 12.030, 10655.609, 183.942, 52610.807 20/06/04,19:35:52,16,11,1, 11.8,1,1, 12.030, 10655.600, 183.945, 52610.869 20/06/04,19:35:52,17,11,1, 11.8,1,1, 12.030, 10655.544, 183.933, 52610.955 20/06/04,19:35:52,18,11,1, 11.8,1,1, 12.030, 10655.583, 183.922, 52610.925 20/06/04,19:35:52,19,11,1, 11.8,1,1, 12.030, 10655.550, 183.913, 52610.914 20/06/04,19:35:53,00,11,1, 11.9,1,1, 12.024, 10655.192, 183.708, 52610.701 20/06/04,19:35:53,01,11,1, 11.9,1,1, 12.024, 10655.505, 183.870, 52610.747 20/06/04,19:35:53,02,11,1, 11.9,1,1, 12.024, 10655.499, 183.860, 52610.748 20/06/04,19:35:53,03,11,1, 11.9,1,1, 12.024, 10655.486, 183.855, 52610.791 20/06/04,19:35:53,04,11,1, 11.9,1,1, 12.024, 10655.457, 183.848, 52610.775 20/06/04,19:35:53,05,11,1, 11.9,1,1, 12.024, 10655.427, 183.856, 52610.864 20/06/04,19:35:53,06,11,1, 11.9,1,1, 12.024, 10655.428, 183.846, 52610.888 20/06/04,19:35:53,07,11,1, 11.9,1,1, 12.024, 10655.390, 183.857, 52610.907 20/06/04,19:35:53,08,11,1, 11.9,1,1, 12.024, 10655.380, 183.834, 52610.848 20/06/04,19:35:53,09,11,1, 11.9,1,1, 12.024, 10655.359, 183.791, 52610.796 20/06/04,19:35:53,10,11,1, 11.9,1,1, 12.024, 10655.338, 183.784, 52610.736 20/06/04,19:35:53,11,11,1, 11.9,1,1, 12.024, 10655.322, 183.788, 52610.682 20/06/04,19:35:53,12,11,1, 11.9,1,1, 12.024, 10655.321, 183.769, 52610.738 20/06/04,19:35:53,13,11,1, 11.9,1,1, 12.024, 10655.300, 183.768, 52610.758 20/06/04,19:35:53,14,11,1, 11.9,1,1, 12.024, 10655.269, 183.789, 52610.820 20/06/04,19:35:53,15,11,1, 11.9,1,1, 12.024, 10655.243, 183.771, 52610.919 20/06/04,19:35:53,16,11,1, 11.9,1,1, 12.024, 10655.253, 183.754, 52610.855 20/06/04,19:35:53,17,11,1, 11.9,1,1, 12.024, 10655.206, 183.748, 52610.864 20/06/04,19:35:53,18,11,1, 11.9,1,1, 12.024, 10655.222, 183.723, 52610.743 20/06/04,19:35:53,19,11,1, 11.9,1,1, 12.024, 10655.194, 183.708, 52610.701 20/06/04,19:35:54,00,10,1, 11.9,1,1, 12.029, 10654.892, 183.564, 52610.674 20/06/04,19:35:54,01,10,1, 11.9,1,1, 12.029, 10655.197, 183.698, 52610.755 20/06/04,19:35:54,02,10,1, 11.9,1,1, 12.029, 10655.151, 183.687, 52610.783 20/06/04,19:35:54,03,10,1, 11.9,1,1, 12.029, 10655.118, 183.680, 52610.841 20/06/04,19:35:54,04,10,1, 11.9,1,1, 12.029, 10655.114, 183.671, 52610.828 20/06/04,19:35:54,05,10,1, 11.9,1,1, 12.029, 10655.093, 183.671, 52610.792 20/06/04,19:35:54,06,10,1, 11.9,1,1, 12.029, 10655.072, 183.671, 52610.810 20/06/04,19:35:54,07,10,1, 11.9,1,1, 12.029, 10655.076, 183.635, 52610.717 20/06/04,19:35:54,08,10,1, 11.9,1,1, 12.029, 10655.046, 183.621, 52610.684 20/06/04,19:35:54,09,10,1, 11.9,1,1, 12.029, 10655.047, 183.654, 52610.670 20/06/04,19:35:54,10,10,1, 11.9,1,1, 12.029, 10655.025, 183.595, 52610.697 20/06/04,19:35:54,11,10,1, 11.9,1,1, 12.029, 10655.022, 183.593, 52610.740 20/06/04,19:35:54,12,10,1, 11.9,1,1, 12.029, 10654.989, 183.591, 52610.809 20/06/04,19:35:54,13,10,1, 11.9,1,1, 12.029, 10654.989, 183.602, 52610.812 20/06/04,19:35:54,14,10,1, 11.9,1,1, 12.029, 10654.973, 183.597, 52610.800 20/06/04,19:35:54,15,10,1, 11.9,1,1, 12.029, 10654.955, 183.585, 52610.745 20/06/04,19:35:54,16,10,1, 11.9,1,1, 12.029, 10654.955, 183.554, 52610.679 20/06/04,19:35:54,17,10,1, 11.9,1,1, 12.029, 10654.912, 183.548, 52610.616 20/06/04,19:35:54,18,10,1, 11.9,1,1, 12.029, 10654.924, 183.580, 52610.646 20/06/04,19:35:54,19,10,1, 11.9,1,1, 12.029, 10654.893, 183.564, 52610.674 20/06/04,19:35:55,00,11,1, 11.8,1,1, 12.026, 10654.600, 183.379, 52610.793 20/06/04,19:35:55,01,11,1, 11.8,1,1, 12.026, 10654.884, 183.530, 52610.772 20/06/04,19:35:55,02,11,1, 11.8,1,1, 12.026, 10654.884, 183.504, 52610.830 20/06/04,19:35:55,03,11,1, 11.8,1,1, 12.026, 10654.832, 183.492, 52610.746 20/06/04,19:35:55,04,11,1, 11.8,1,1, 12.026, 10654.827, 183.478, 52610.711 20/06/04,19:35:55,05,11,1, 11.8,1,1, 12.026, 10654.817, 183.477, 52610.641 20/06/04,19:35:55,06,11,1, 11.8,1,1, 12.026, 10654.777, 183.454, 52610.624 20/06/04,19:35:55,07,11,1, 11.8,1,1, 12.026, 10654.779, 183.457, 52610.641 20/06/04,19:35:55,08,11,1, 11.8,1,1, 12.026, 10654.756, 183.453, 52610.689 20/06/04,19:35:55,09,11,1, 11.8,1,1, 12.026, 10654.753, 183.467, 52610.726 20/06/04,19:35:55,10,11,1, 11.8,1,1, 12.026, 10654.737, 183.463, 52610.754 20/06/04,19:35:55,11,11,1, 11.8,1,1, 12.026, 10654.709, 183.442, 52610.798 20/06/04,19:35:55,12,11,1, 11.8,1,1, 12.026, 10654.727, 183.435, 52610.786 20/06/04,19:35:55,13,11,1, 11.8,1,1, 12.026, 10654.702, 183.400, 52610.709 20/06/04,19:35:55,14,11,1, 11.8,1,1, 12.026, 10654.691, 183.399, 52610.656 20/06/04,19:35:55,15,11,1, 11.8,1,1, 12.026, 10654.659, 183.386, 52610.614 20/06/04,19:35:55,16,11,1, 11.8,1,1, 12.026, 10654.664, 183.364, 52610.643 20/06/04,19:35:55,17,11,1, 11.8,1,1, 12.026, 10654.646, 183.350, 52610.688 20/06/04,19:35:55,18,11,1, 11.8,1,1, 12.026, 10654.631, 183.355, 52610.726 20/06/04,19:35:55,19,11,1, 11.8,1,1, 12.026, 10654.603, 183.379, 52610.793 20/06/04,19:35:56,00,10,1, 11.8,1,1, 12.023, 10654.316, 183.254, 52610.703 20/06/04,19:35:56,01,10,1, 11.8,1,1, 12.023, 10654.585, 183.356, 52610.746 20/06/04,19:35:56,02,10,1, 11.8,1,1, 12.023, 10654.537, 183.315, 52610.696 20/06/04,19:35:56,03,10,1, 11.8,1,1, 12.023, 10654.535, 183.321, 52610.629 20/06/04,19:35:56,04,10,1, 11.8,1,1, 12.023, 10654.533, 183.297, 52610.628 20/06/04,19:35:56,05,10,1, 11.8,1,1, 12.023, 10654.524, 183.318, 52610.680 20/06/04,19:35:56,06,10,1, 11.8,1,1, 12.023, 10654.497, 183.322, 52610.731 20/06/04,19:35:56,07,10,1, 11.8,1,1, 12.023, 10654.470, 183.332, 52610.796 20/06/04,19:35:56,08,10,1, 11.8,1,1, 12.023, 10654.459, 183.286, 52610.759 20/06/04,19:35:56,09,10,1, 11.8,1,1, 12.023, 10654.454, 183.317, 52610.771 20/06/04,19:35:56,10,10,1, 11.8,1,1, 12.023, 10654.460, 183.297, 52610.715 20/06/04,19:35:56,11,10,1, 11.8,1,1, 12.023, 10654.425, 183.291, 52610.661 20/06/04,19:35:56,12,10,1, 11.8,1,1, 12.023, 10654.427, 183.281, 52610.618 20/06/04,19:35:56,13,10,1, 11.8,1,1, 12.023, 10654.398, 183.298, 52610.614 20/06/04,19:35:56,14,10,1, 11.8,1,1, 12.023, 10654.419, 183.309, 52610.694 20/06/04,19:35:56,15,10,1, 11.8,1,1, 12.023, 10654.381, 183.301, 52610.721 20/06/04,19:35:56,16,10,1, 11.8,1,1, 12.023, 10654.377, 183.313, 52610.784 20/06/04,19:35:56,17,10,1, 11.8,1,1, 12.023, 10654.337, 183.284, 52610.811 20/06/04,19:35:56,18,10,1, 11.8,1,1, 12.023, 10654.330, 183.268, 52610.764 20/06/04,19:35:56,19,10,1, 11.8,1,1, 12.023, 10654.317, 183.254, 52610.703 20/06/04,19:35:57,00,11,1, 11.9,1,1, 12.025, 10654.091, 183.234, 52610.642 20/06/04,19:35:57,01,11,1, 11.9,1,1, 12.025, 10654.281, 183.259, 52610.604 20/06/04,19:35:57,02,11,1, 11.9,1,1, 12.025, 10654.292, 183.251, 52610.632 20/06/04,19:35:57,03,11,1, 11.9,1,1, 12.025, 10654.279, 183.263, 52610.713 20/06/04,19:35:57,04,11,1, 11.9,1,1, 12.025, 10654.250, 183.268, 52610.734 20/06/04,19:35:57,05,11,1, 11.9,1,1, 12.025, 10654.256, 183.268, 52610.782 20/06/04,19:35:57,06,11,1, 11.9,1,1, 12.025, 10654.231, 183.264, 52610.729 20/06/04,19:35:57,07,11,1, 11.9,1,1, 12.025, 10654.197, 183.233, 52610.705 20/06/04,19:35:57,08,11,1, 11.9,1,1, 12.025, 10654.188, 183.258, 52610.664 20/06/04,19:35:57,09,11,1, 11.9,1,1, 12.025, 10654.192, 183.243, 52610.630 20/06/04,19:35:57,10,11,1, 11.9,1,1, 12.025, 10654.178, 183.244, 52610.611 20/06/04,19:35:57,11,11,1, 11.9,1,1, 12.025, 10654.183, 183.262, 52610.687 20/06/04,19:35:57,12,11,1, 11.9,1,1, 12.025, 10654.118, 183.263, 52610.759 20/06/04,19:35:57,13,11,1, 11.9,1,1, 12.025, 10654.123, 183.245, 52610.778 20/06/04,19:35:57,14,11,1, 11.9,1,1, 12.025, 10654.138, 183.254, 52610.801 20/06/04,19:35:57,15,11,1, 11.9,1,1, 12.025, 10654.136, 183.221, 52610.759 20/06/04,19:35:57,16,11,1, 11.9,1,1, 12.025, 10654.101, 183.210, 52610.667 20/06/04,19:35:57,17,11,1, 11.9,1,1, 12.025, 10654.104, 183.234, 52610.607 20/06/04,19:35:57,18,11,1, 11.9,1,1, 12.025, 10654.088, 183.231, 52610.622 20/06/04,19:35:57,19,11,1, 11.9,1,1, 12.025, 10654.094, 183.234, 52610.642 20/06/04,19:35:58,00,11,1, 11.9,1,1, 12.023, 10653.832, 183.176, 52610.774 20/06/04,19:35:58,01,11,1, 11.9,1,1, 12.023, 10654.040, 183.205, 52610.743 20/06/04,19:35:58,02,11,1, 11.9,1,1, 12.023, 10654.058, 183.234, 52610.782 20/06/04,19:35:58,03,11,1, 11.9,1,1, 12.023, 10654.039, 183.215, 52610.776 20/06/04,19:35:58,04,11,1, 11.9,1,1, 12.023, 10654.014, 183.227, 52610.837 20/06/04,19:35:58,05,11,1, 11.9,1,1, 12.023, 10654.006, 183.201, 52610.582 20/06/04,19:35:58,06,11,1, 11.9,1,1, 12.023, 10653.983, 183.185, 52610.578 20/06/04,19:35:58,07,11,1, 11.9,1,1, 12.023, 10653.995, 183.190, 52610.581 20/06/04,19:35:58,08,11,1, 11.9,1,1, 12.023, 10653.989, 183.192, 52610.615 20/06/04,19:35:58,09,11,1, 11.9,1,1, 12.023, 10653.976, 183.196, 52610.741 20/06/04,19:35:58,10,11,1, 11.9,1,1, 12.023, 10653.966, 183.205, 52610.777 20/06/04,19:35:58,11,11,1, 11.9,1,1, 12.023, 10653.938, 183.193, 52610.790 20/06/04,19:35:58,12,11,1, 11.9,1,1, 12.023, 10653.921, 183.178, 52610.768 20/06/04,19:35:58,13,11,1, 11.9,1,1, 12.023, 10653.913, 183.176, 52610.674 20/06/04,19:35:58,14,11,1, 11.9,1,1, 12.023, 10653.895, 183.179, 52610.646 20/06/04,19:35:58,15,11,1, 11.9,1,1, 12.023, 10653.885, 183.159, 52610.653 20/06/04,19:35:58,16,11,1, 11.9,1,1, 12.023, 10653.865, 183.145, 52610.574 20/06/04,19:35:58,17,11,1, 11.9,1,1, 12.023, 10653.868, 183.150, 52610.676 20/06/04,19:35:58,18,11,1, 11.9,1,1, 12.023, 10653.876, 183.179, 52610.733 20/06/04,19:35:58,19,11,1, 11.9,1,1, 12.023, 10653.833, 183.176, 52610.774 20/06/04,19:35:59,00,11,1, 11.9,1,1, 12.024, 10653.573, 183.219, 52610.784 20/06/04,19:35:59,01,11,1, 11.9,1,1, 12.024, 10653.821, 183.152, 52610.735 20/06/04,19:35:59,02,11,1, 11.9,1,1, 12.024, 10653.808, 183.160, 52610.677 20/06/04,19:35:59,03,11,1, 11.9,1,1, 12.024, 10653.791, 183.164, 52610.655 20/06/04,19:35:59,04,11,1, 11.9,1,1, 12.024, 10653.762, 183.150, 52610.571 20/06/04,19:35:59,05,11,1, 11.9,1,1, 12.024, 10653.757, 183.168, 52610.632 20/06/04,19:35:59,06,11,1, 11.9,1,1, 12.024, 10653.741, 183.169, 52610.721 20/06/04,19:35:59,07,11,1, 11.9,1,1, 12.024, 10653.711, 183.165, 52610.741 20/06/04,19:35:59,08,11,1, 11.9,1,1, 12.024, 10653.714, 183.179, 52610.822 20/06/04,19:35:59,09,11,1, 11.9,1,1, 12.024, 10653.711, 183.185, 52610.776 20/06/04,19:35:59,10,11,1, 11.9,1,1, 12.024, 10653.712, 183.193, 52610.747 20/06/04,19:35:59,11,11,1, 11.9,1,1, 12.024, 10653.688, 183.183, 52610.662 20/06/04,19:35:59,12,11,1, 11.9,1,1, 12.024, 10653.689, 183.155, 52610.663 20/06/04,19:35:59,13,11,1, 11.9,1,1, 12.024, 10653.658, 183.146, 52610.620 20/06/04,19:35:59,14,11,1, 11.9,1,1, 12.024, 10653.641, 183.183, 52610.663 20/06/04,19:35:59,15,11,1, 11.9,1,1, 12.024, 10653.629, 183.173, 52610.750 20/06/04,19:35:59,16,11,1, 11.9,1,1, 12.024, 10653.617, 183.193, 52610.783 20/06/04,19:35:59,17,11,1, 11.9,1,1, 12.024, 10653.592, 183.211, 52610.828 20/06/04,19:35:59,18,11,1, 11.9,1,1, 12.024, 10653.566, 183.190, 52610.844 20/06/04,19:35:59,19,11,1, 11.9,1,1, 12.024, 10653.576, 183.219, 52610.784 20/06/04,19:36:00,00,11,1, 11.9,1,1, 12.030, 10653.273, 183.243, 52610.759 20/06/04,19:36:00,01,11,1, 11.9,1,1, 12.030, 10653.530, 183.186, 52610.668 20/06/04,19:36:00,02,11,1, 11.9,1,1, 12.030, 10653.539, 183.183, 52610.713 20/06/04,19:36:00,03,11,1, 11.9,1,1, 12.030, 10653.478, 183.208, 52610.757 20/06/04,19:36:00,04,11,1, 11.9,1,1, 12.030, 10653.519, 183.197, 52610.697 20/06/04,19:36:00,05,11,1, 11.9,1,1, 12.030, 10653.475, 183.230, 52610.808 20/06/04,19:36:00,06,11,1, 11.9,1,1, 12.030, 10653.477, 183.246, 52610.922 20/06/04,19:36:00,07,11,1, 11.9,1,1, 12.030, 10653.453, 183.257, 52610.849 20/06/04,19:36:00,08,11,1, 11.9,1,1, 12.030, 10653.453, 183.247, 52610.807 20/06/04,19:36:00,09,11,1, 11.9,1,1, 12.030, 10653.418, 183.230, 52610.772 20/06/04,19:36:00,10,11,1, 11.9,1,1, 12.030, 10653.423, 183.251, 52610.789 20/06/04,19:36:00,11,11,1, 11.9,1,1, 12.030, 10653.398, 183.230, 52610.786 20/06/04,19:36:00,12,11,1, 11.9,1,1, 12.030, 10653.362, 183.250, 52610.799 20/06/04,19:36:00,13,11,1, 11.9,1,1, 12.030, 10653.382, 183.265, 52610.983 20/06/04,19:36:00,14,11,1, 11.9,1,1, 12.030, 10653.331, 183.249, 52610.848 20/06/04,19:36:00,15,11,1, 11.9,1,1, 12.030, 10653.348, 183.285, 52610.902 20/06/04,19:36:00,16,11,1, 11.9,1,1, 12.030, 10653.339, 183.264, 52610.865 20/06/04,19:36:00,17,11,1, 11.9,1,1, 12.030, 10653.324, 183.251, 52610.764 20/06/04,19:36:00,18,11,1, 11.9,1,1, 12.030, 10653.295, 183.281, 52610.744 20/06/04,19:36:00,19,11,1, 11.9,1,1, 12.030, 10653.278, 183.243, 52610.759 20/06/04,19:36:01,00,11,1, 11.9,1,1, 12.022, 10652.956, 183.319, 52610.858 20/06/04,19:36:01,01,11,1, 11.9,1,1, 12.022, 10653.208, 183.267, 52610.861 20/06/04,19:36:01,02,11,1, 11.9,1,1, 12.022, 10653.223, 183.278, 52610.906 20/06/04,19:36:01,03,11,1, 11.9,1,1, 12.022, 10653.243, 183.301, 52610.965 20/06/04,19:36:01,04,11,1, 11.9,1,1, 12.022, 10653.177, 183.298, 52610.890 20/06/04,19:36:01,05,11,1, 11.9,1,1, 12.022, 10653.185, 183.289, 52610.850 20/06/04,19:36:01,06,11,1, 11.9,1,1, 12.022, 10653.161, 183.284, 52610.801 20/06/04,19:36:01,07,11,1, 11.9,1,1, 12.022, 10653.145, 183.280, 52610.771 20/06/04,19:36:01,08,11,1, 11.9,1,1, 12.022, 10653.146, 183.289, 52610.780 20/06/04,19:36:01,09,11,1, 11.9,1,1, 12.022, 10653.132, 183.302, 52610.824 20/06/04,19:36:01,10,11,1, 11.9,1,1, 12.022, 10653.100, 183.309, 52610.877 20/06/04,19:36:01,11,11,1, 11.9,1,1, 12.022, 10653.121, 183.303, 52610.926 20/06/04,19:36:01,12,11,1, 11.9,1,1, 12.022, 10653.072, 183.292, 52610.926 20/06/04,19:36:01,13,11,1, 11.9,1,1, 12.022, 10653.064, 183.321, 52610.896 20/06/04,19:36:01,14,11,1, 11.9,1,1, 12.022, 10653.038, 183.320, 52610.855 20/06/04,19:36:01,15,11,1, 11.9,1,1, 12.022, 10653.023, 183.309, 52610.771 20/06/04,19:36:01,16,11,1, 11.9,1,1, 12.022, 10653.016, 183.300, 52610.707 20/06/04,19:36:01,17,11,1, 11.9,1,1, 12.022, 10652.996, 183.309, 52610.762 20/06/04,19:36:01,18,11,1, 11.9,1,1, 12.022, 10653.024, 183.304, 52610.771 20/06/04,19:36:01,19,11,1, 11.9,1,1, 12.022, 10652.960, 183.319, 52610.858 20/06/04,19:36:02,00,11,1, 11.9,1,1, 12.024, 10652.597, 183.332, 52610.954 20/06/04,19:36:02,01,11,1, 11.9,1,1, 12.024, 10652.933, 183.309, 52610.930 20/06/04,19:36:02,02,11,1, 11.9,1,1, 12.024, 10652.913, 183.320, 52610.927 20/06/04,19:36:02,03,11,1, 11.9,1,1, 12.024, 10652.896, 183.324, 52610.889 20/06/04,19:36:02,04,11,1, 11.9,1,1, 12.024, 10652.895, 183.290, 52610.787 20/06/04,19:36:02,05,11,1, 11.9,1,1, 12.024, 10652.870, 183.338, 52610.762 20/06/04,19:36:02,06,11,1, 11.9,1,1, 12.024, 10652.847, 183.295, 52610.766 20/06/04,19:36:02,07,11,1, 11.9,1,1, 12.024, 10652.836, 183.296, 52610.798 20/06/04,19:36:02,08,11,1, 11.9,1,1, 12.024, 10652.813, 183.284, 52610.874 20/06/04,19:36:02,09,11,1, 11.9,1,1, 12.024, 10652.798, 183.320, 52610.915 20/06/04,19:36:02,10,11,1, 11.9,1,1, 12.024, 10652.795, 183.334, 52610.927 20/06/04,19:36:02,11,11,1, 11.9,1,1, 12.024, 10652.757, 183.326, 52610.997 20/06/04,19:36:02,12,11,1, 11.9,1,1, 12.024, 10652.749, 183.291, 52610.736 20/06/04,19:36:02,13,11,1, 11.9,1,1, 12.024, 10652.732, 183.305, 52610.732 20/06/04,19:36:02,14,11,1, 11.9,1,1, 12.024, 10652.698, 183.320, 52610.694 20/06/04,19:36:02,15,11,1, 11.9,1,1, 12.024, 10652.693, 183.317, 52610.748 20/06/04,19:36:02,16,11,1, 11.9,1,1, 12.024, 10652.677, 183.341, 52610.857 20/06/04,19:36:02,17,11,1, 11.9,1,1, 12.024, 10652.647, 183.330, 52610.843 20/06/04,19:36:02,18,11,1, 11.9,1,1, 12.024, 10652.634, 183.336, 52610.963 20/06/04,19:36:02,19,11,1, 11.9,1,1, 12.024, 10652.598, 183.332, 52610.954 20/06/04,19:36:03,00,10,1, 11.9,1,1, 12.027, 10652.263, 183.387, 52610.792 20/06/04,19:36:03,01,10,1, 11.9,1,1, 12.027, 10652.577, 183.348, 52610.784 20/06/04,19:36:03,02,10,1, 11.9,1,1, 12.027, 10652.569, 183.339, 52610.717 20/06/04,19:36:03,03,10,1, 11.9,1,1, 12.027, 10652.542, 183.335, 52610.761 20/06/04,19:36:03,04,10,1, 11.9,1,1, 12.027, 10652.527, 183.393, 52610.832 20/06/04,19:36:03,05,10,1, 11.9,1,1, 12.027, 10652.518, 183.353, 52610.856 20/06/04,19:36:03,06,10,1, 11.9,1,1, 12.027, 10652.496, 183.378, 52610.951 20/06/04,19:36:03,07,10,1, 11.9,1,1, 12.027, 10652.463, 183.384, 52610.942 20/06/04,19:36:03,08,10,1, 11.9,1,1, 12.027, 10652.453, 183.385, 52610.901 20/06/04,19:36:03,09,10,1, 11.9,1,1, 12.027, 10652.411, 183.359, 52610.819 20/06/04,19:36:03,10,10,1, 11.9,1,1, 12.027, 10652.398, 183.391, 52610.799 20/06/04,19:36:03,11,10,1, 11.9,1,1, 12.027, 10652.393, 183.383, 52610.750 20/06/04,19:36:03,12,10,1, 11.9,1,1, 12.027, 10652.377, 183.379, 52610.821 20/06/04,19:36:03,13,10,1, 11.9,1,1, 12.027, 10652.357, 183.382, 52610.840 20/06/04,19:36:03,14,10,1, 11.9,1,1, 12.027, 10652.320, 183.387, 52610.930 20/06/04,19:36:03,15,10,1, 11.9,1,1, 12.027, 10652.336, 183.413, 52610.884 20/06/04,19:36:03,16,10,1, 11.9,1,1, 12.027, 10652.330, 183.428, 52611.013 20/06/04,19:36:03,17,10,1, 11.9,1,1, 12.027, 10652.282, 183.422, 52610.925 20/06/04,19:36:03,18,10,1, 11.9,1,1, 12.027, 10652.288, 183.413, 52610.832 20/06/04,19:36:03,19,10,1, 11.9,1,1, 12.027, 10652.268, 183.387, 52610.792 20/06/04,19:36:04,00,10,1, 11.9,1,1, 12.020, 10651.913, 183.489, 52610.974 20/06/04,19:36:04,01,10,1, 11.9,1,1, 12.020, 10652.181, 183.397, 52610.907 20/06/04,19:36:04,02,10,1, 11.9,1,1, 12.020, 10652.203, 183.419, 52610.953 20/06/04,19:36:04,03,10,1, 11.9,1,1, 12.020, 10652.172, 183.418, 52610.937 20/06/04,19:36:04,04,10,1, 11.9,1,1, 12.020, 10652.189, 183.451, 52611.001 20/06/04,19:36:04,05,10,1, 11.9,1,1, 12.020, 10652.147, 183.426, 52610.928 20/06/04,19:36:04,06,10,1, 11.9,1,1, 12.020, 10652.130, 183.455, 52610.877 20/06/04,19:36:04,07,10,1, 11.9,1,1, 12.020, 10652.139, 183.472, 52610.825 20/06/04,19:36:04,08,10,1, 11.9,1,1, 12.020, 10652.091, 183.450, 52610.830 20/06/04,19:36:04,09,10,1, 11.9,1,1, 12.020, 10652.065, 183.452, 52610.873 20/06/04,19:36:04,10,10,1, 11.9,1,1, 12.020, 10652.088, 183.436, 52610.918 20/06/04,19:36:04,11,10,1, 11.9,1,1, 12.020, 10652.071, 183.485, 52610.990 20/06/04,19:36:04,12,10,1, 11.9,1,1, 12.020, 10651.998, 183.477, 52610.998 20/06/04,19:36:04,13,10,1, 11.9,1,1, 12.020, 10652.017, 183.500, 52610.993 20/06/04,19:36:04,14,10,1, 11.9,1,1, 12.020, 10652.023, 183.489, 52610.919 20/06/04,19:36:04,15,10,1, 11.9,1,1, 12.020, 10651.973, 183.466, 52610.822 20/06/04,19:36:04,16,10,1, 11.9,1,1, 12.020, 10651.955, 183.487, 52610.820 20/06/04,19:36:04,17,10,1, 11.9,1,1, 12.020, 10651.981, 183.513, 52610.841 20/06/04,19:36:04,18,10,1, 11.9,1,1, 12.020, 10651.946, 183.493, 52610.858 20/06/04,19:36:04,19,10,1, 11.9,1,1, 12.020, 10651.920, 183.489, 52610.974 20/06/04,19:36:05,00,11,1, 11.9,1,1, 12.021, 10651.604, 183.599, 52610.907 20/06/04,19:36:05,01,11,1, 11.9,1,1, 12.021, 10651.873, 183.526, 52611.027 20/06/04,19:36:05,02,11,1, 11.9,1,1, 12.021, 10651.864, 183.549, 52610.958 20/06/04,19:36:05,03,11,1, 11.9,1,1, 12.021, 10651.845, 183.503, 52610.797 20/06/04,19:36:05,04,11,1, 11.9,1,1, 12.021, 10651.840, 183.510, 52610.883 20/06/04,19:36:05,05,11,1, 11.9,1,1, 12.021, 10651.829, 183.526, 52610.821 20/06/04,19:36:05,06,11,1, 11.9,1,1, 12.021, 10651.834, 183.528, 52610.814 20/06/04,19:36:05,07,11,1, 11.9,1,1, 12.021, 10651.787, 183.517, 52610.835 20/06/04,19:36:05,08,11,1, 11.9,1,1, 12.021, 10651.770, 183.537, 52610.905 20/06/04,19:36:05,09,11,1, 11.9,1,1, 12.021, 10651.768, 183.557, 52610.938 20/06/04,19:36:05,10,11,1, 11.9,1,1, 12.021, 10651.726, 183.549, 52610.897 20/06/04,19:36:05,11,11,1, 11.9,1,1, 12.021, 10651.711, 183.541, 52610.885 20/06/04,19:36:05,12,11,1, 11.9,1,1, 12.021, 10651.704, 183.537, 52610.810 20/06/04,19:36:05,13,11,1, 11.9,1,1, 12.021, 10651.687, 183.556, 52610.747 20/06/04,19:36:05,14,11,1, 11.9,1,1, 12.021, 10651.692, 183.541, 52610.768 20/06/04,19:36:05,15,11,1, 11.9,1,1, 12.021, 10651.674, 183.545, 52610.823 20/06/04,19:36:05,16,11,1, 11.9,1,1, 12.021, 10651.655, 183.546, 52610.865 20/06/04,19:36:05,17,11,1, 11.9,1,1, 12.021, 10651.667, 183.587, 52610.991 20/06/04,19:36:05,18,11,1, 11.9,1,1, 12.021, 10651.616, 183.573, 52610.929 20/06/04,19:36:05,19,11,1, 11.9,1,1, 12.021, 10651.612, 183.599, 52610.907 20/06/04,19:36:06,00,10,1, 11.9,1,1, 12.020, 10651.329, 183.691, 52610.809 20/06/04,19:36:06,01,10,1, 11.9,1,1, 12.020, 10651.571, 183.564, 52610.808 20/06/04,19:36:06,02,10,1, 11.9,1,1, 12.020, 10651.566, 183.573, 52610.785 20/06/04,19:36:06,03,10,1, 11.9,1,1, 12.020, 10651.567, 183.585, 52610.816 20/06/04,19:36:06,04,10,1, 11.9,1,1, 12.020, 10651.532, 183.597, 52610.863 20/06/04,19:36:06,05,10,1, 11.9,1,1, 12.020, 10651.522, 183.598, 52610.948 20/06/04,19:36:06,06,10,1, 11.9,1,1, 12.020, 10651.510, 183.595, 52610.986 20/06/04,19:36:06,07,10,1, 11.9,1,1, 12.020, 10651.492, 183.635, 52610.932 20/06/04,19:36:06,08,10,1, 11.9,1,1, 12.020, 10651.483, 183.615, 52610.931 20/06/04,19:36:06,09,10,1, 11.9,1,1, 12.020, 10651.447, 183.644, 52610.828 20/06/04,19:36:06,10,10,1, 11.9,1,1, 12.020, 10651.494, 183.632, 52610.851 20/06/04,19:36:06,11,10,1, 11.9,1,1, 12.020, 10651.445, 183.629, 52610.809 20/06/04,19:36:06,12,10,1, 11.9,1,1, 12.020, 10651.461, 183.639, 52610.857 20/06/04,19:36:06,13,10,1, 11.9,1,1, 12.020, 10651.409, 183.669, 52610.917 20/06/04,19:36:06,14,10,1, 11.9,1,1, 12.020, 10651.392, 183.688, 52610.948 20/06/04,19:36:06,15,10,1, 11.9,1,1, 12.020, 10651.391, 183.672, 52610.985 20/06/04,19:36:06,16,10,1, 11.9,1,1, 12.020, 10651.359, 183.698, 52610.961 20/06/04,19:36:06,17,10,1, 11.9,1,1, 12.020, 10651.356, 183.676, 52610.906 20/06/04,19:36:06,18,10,1, 11.9,1,1, 12.020, 10651.351, 183.687, 52610.843 20/06/04,19:36:06,19,10,1, 11.9,1,1, 12.020, 10651.332, 183.691, 52610.809 20/06/04,19:36:07,00,10,1, 11.8,1,1, 12.021, 10651.087, 183.864, 52611.031 20/06/04,19:36:07,01,10,1, 11.8,1,1, 12.021, 10651.310, 183.710, 52610.871 20/06/04,19:36:07,02,10,1, 11.8,1,1, 12.021, 10651.280, 183.730, 52610.995 20/06/04,19:36:07,03,10,1, 11.8,1,1, 12.021, 10651.257, 183.738, 52610.979 20/06/04,19:36:07,04,10,1, 11.8,1,1, 12.021, 10651.249, 183.745, 52610.972 20/06/04,19:36:07,05,10,1, 11.8,1,1, 12.021, 10651.244, 183.761, 52611.013 20/06/04,19:36:07,06,10,1, 11.8,1,1, 12.021, 10651.229, 183.750, 52610.902 20/06/04,19:36:07,07,10,1, 11.8,1,1, 12.021, 10651.224, 183.736, 52610.877 20/06/04,19:36:07,08,10,1, 11.8,1,1, 12.021, 10651.208, 183.766, 52610.889 20/06/04,19:36:07,09,10,1, 11.8,1,1, 12.021, 10651.208, 183.784, 52610.878 20/06/04,19:36:07,10,10,1, 11.8,1,1, 12.021, 10651.200, 183.792, 52610.961 20/06/04,19:36:07,11,10,1, 11.8,1,1, 12.021, 10651.173, 183.798, 52610.984 20/06/04,19:36:07,12,10,1, 11.8,1,1, 12.021, 10651.133, 183.795, 52611.038 20/06/04,19:36:07,13,10,1, 11.8,1,1, 12.021, 10651.127, 183.805, 52611.059 20/06/04,19:36:07,14,10,1, 11.8,1,1, 12.021, 10651.143, 183.812, 52610.995 20/06/04,19:36:07,15,10,1, 11.8,1,1, 12.021, 10651.110, 183.814, 52610.936 20/06/04,19:36:07,16,10,1, 11.8,1,1, 12.021, 10651.090, 183.820, 52610.880 20/06/04,19:36:07,17,10,1, 11.8,1,1, 12.021, 10651.085, 183.806, 52610.901 20/06/04,19:36:07,18,10,1, 11.8,1,1, 12.021, 10651.085, 183.832, 52610.950 20/06/04,19:36:07,19,10,1, 11.8,1,1, 12.021, 10651.087, 183.864, 52611.031 20/06/04,19:36:08,00,10,1, 11.9,1,1, 12.020, 10650.870, 184.036, 52611.040 20/06/04,19:36:08,01,10,1, 11.9,1,1, 12.020, 10651.055, 183.879, 52611.025 20/06/04,19:36:08,02,10,1, 11.9,1,1, 12.020, 10651.064, 183.898, 52611.016 20/06/04,19:36:08,03,10,1, 11.9,1,1, 12.020, 10651.024, 183.901, 52610.939 20/06/04,19:36:08,04,10,1, 11.9,1,1, 12.020, 10651.006, 183.904, 52610.889 20/06/04,19:36:08,05,10,1, 11.9,1,1, 12.020, 10651.032, 183.926, 52610.872 20/06/04,19:36:08,06,10,1, 11.9,1,1, 12.020, 10650.999, 183.933, 52610.897 20/06/04,19:36:08,07,10,1, 11.9,1,1, 12.020, 10651.005, 183.916, 52610.940 20/06/04,19:36:08,08,10,1, 11.9,1,1, 12.020, 10650.986, 183.944, 52611.013 20/06/04,19:36:08,09,10,1, 11.9,1,1, 12.020, 10650.959, 183.946, 52611.020 20/06/04,19:36:08,10,10,1, 11.9,1,1, 12.020, 10650.981, 183.951, 52611.048 20/06/04,19:36:08,11,10,1, 11.9,1,1, 12.020, 10650.959, 183.982, 52610.995 20/06/04,19:36:08,12,10,1, 11.9,1,1, 12.020, 10650.937, 183.963, 52610.978 20/06/04,19:36:08,13,10,1, 11.9,1,1, 12.020, 10650.927, 183.982, 52610.915 20/06/04,19:36:08,14,10,1, 11.9,1,1, 12.020, 10650.927, 183.976, 52610.904 20/06/04,19:36:08,15,10,1, 11.9,1,1, 12.020, 10650.936, 184.005, 52610.949 20/06/04,19:36:08,16,10,1, 11.9,1,1, 12.020, 10650.925, 184.002, 52610.975 20/06/04,19:36:08,17,10,1, 11.9,1,1, 12.020, 10650.898, 184.028, 52611.016 20/06/04,19:36:08,18,10,1, 11.9,1,1, 12.020, 10650.908, 184.046, 52611.065 20/06/04,19:36:08,19,10,1, 11.9,1,1, 12.020, 10650.878, 184.036, 52611.040 20/06/04,19:36:09,00,10,1, 11.9,1,1, 12.019, 10650.761, 184.249, 52610.979 20/06/04,19:36:09,01,10,1, 11.9,1,1, 12.019, 10650.871, 184.104, 52610.974 20/06/04,19:36:09,02,10,1, 11.9,1,1, 12.019, 10650.876, 184.083, 52610.964 20/06/04,19:36:09,03,10,1, 11.9,1,1, 12.019, 10650.881, 184.080, 52610.885 20/06/04,19:36:09,04,10,1, 11.9,1,1, 12.019, 10650.862, 184.117, 52610.956 20/06/04,19:36:09,05,10,1, 11.9,1,1, 12.019, 10650.848, 184.101, 52611.018 20/06/04,19:36:09,06,10,1, 11.9,1,1, 12.019, 10650.850, 184.142, 52611.055 20/06/04,19:36:09,07,10,1, 11.9,1,1, 12.019, 10650.831, 184.120, 52611.075 20/06/04,19:36:09,08,10,1, 11.9,1,1, 12.019, 10650.838, 184.132, 52611.112 20/06/04,19:36:09,09,10,1, 11.9,1,1, 12.019, 10650.806, 184.149, 52611.040 20/06/04,19:36:09,10,10,1, 11.9,1,1, 12.019, 10650.792, 184.159, 52610.989 20/06/04,19:36:09,11,10,1, 11.9,1,1, 12.019, 10650.827, 184.201, 52610.950 20/06/04,19:36:09,12,10,1, 11.9,1,1, 12.019, 10650.776, 184.182, 52610.935 20/06/04,19:36:09,13,10,1, 11.9,1,1, 12.019, 10650.774, 184.176, 52610.997 20/06/04,19:36:09,14,10,1, 11.9,1,1, 12.019, 10650.776, 184.218, 52611.043 20/06/04,19:36:09,15,10,1, 11.9,1,1, 12.019, 10650.787, 184.237, 52611.118 20/06/04,19:36:09,16,10,1, 11.9,1,1, 12.019, 10650.769, 184.214, 52611.086 20/06/04,19:36:09,17,10,1, 11.9,1,1, 12.019, 10650.768, 184.237, 52611.062 20/06/04,19:36:09,18,10,1, 11.9,1,1, 12.019, 10650.765, 184.261, 52611.028 20/06/04,19:36:09,19,10,1, 11.9,1,1, 12.019, 10650.763, 184.249, 52610.979 20/06/04,19:36:10,00,10,1, 11.9,1,1, 12.020, 10650.594, 184.494, 52611.005 20/06/04,19:36:10,01,10,1, 11.9,1,1, 12.020, 10650.745, 184.280, 52610.968 20/06/04,19:36:10,02,10,1, 11.9,1,1, 12.020, 10650.734, 184.291, 52610.990 20/06/04,19:36:10,03,10,1, 11.9,1,1, 12.020, 10650.723, 184.322, 52611.060 20/06/04,19:36:10,04,10,1, 11.9,1,1, 12.020, 10650.725, 184.316, 52611.060 20/06/04,19:36:10,05,10,1, 11.9,1,1, 12.020, 10650.713, 184.315, 52611.106 20/06/04,19:36:10,06,10,1, 11.9,1,1, 12.020, 10650.675, 184.311, 52611.054 20/06/04,19:36:10,07,10,1, 11.9,1,1, 12.020, 10650.701, 184.329, 52610.984 20/06/04,19:36:10,08,10,1, 11.9,1,1, 12.020, 10650.704, 184.358, 52611.000 20/06/04,19:36:10,09,10,1, 11.9,1,1, 12.020, 10650.682, 184.373, 52610.964 20/06/04,19:36:10,10,10,1, 11.9,1,1, 12.020, 10650.683, 184.376, 52610.946 20/06/04,19:36:10,11,10,1, 11.9,1,1, 12.020, 10650.667, 184.424, 52611.062 20/06/04,19:36:10,12,10,1, 11.9,1,1, 12.020, 10650.654, 184.429, 52611.111 20/06/04,19:36:10,13,10,1, 11.9,1,1, 12.020, 10650.647, 184.448, 52611.108 20/06/04,19:36:10,14,10,1, 11.9,1,1, 12.020, 10650.644, 184.455, 52611.132 20/06/04,19:36:10,15,10,1, 11.9,1,1, 12.020, 10650.634, 184.438, 52611.076 20/06/04,19:36:10,16,10,1, 11.9,1,1, 12.020, 10650.633, 184.439, 52611.010 20/06/04,19:36:10,17,10,1, 11.9,1,1, 12.020, 10650.605, 184.455, 52610.970 20/06/04,19:36:10,18,10,1, 11.9,1,1, 12.020, 10650.617, 184.478, 52610.957 20/06/04,19:36:10,19,10,1, 11.9,1,1, 12.020, 10650.599, 184.494, 52611.005 20/06/04,19:36:11,00,10,1, 11.8,1,1, 12.022, 10650.469, 184.735, 52611.199 20/06/04,19:36:11,01,10,1, 11.8,1,1, 12.022, 10650.596, 184.526, 52611.124 20/06/04,19:36:11,02,10,1, 11.8,1,1, 12.022, 10650.598, 184.549, 52611.196 20/06/04,19:36:11,03,10,1, 11.8,1,1, 12.022, 10650.579, 184.507, 52611.102 20/06/04,19:36:11,04,10,1, 11.8,1,1, 12.022, 10650.555, 184.524, 52611.094 20/06/04,19:36:11,05,10,1, 11.8,1,1, 12.022, 10650.543, 184.574, 52611.065 20/06/04,19:36:11,06,10,1, 11.8,1,1, 12.022, 10650.583, 184.538, 52611.000 20/06/04,19:36:11,07,10,1, 11.8,1,1, 12.022, 10650.561, 184.590, 52611.043 20/06/04,19:36:11,08,10,1, 11.8,1,1, 12.022, 10650.538, 184.580, 52611.119 20/06/04,19:36:11,09,10,1, 11.8,1,1, 12.022, 10650.519, 184.589, 52611.125 20/06/04,19:36:11,10,10,1, 11.8,1,1, 12.022, 10650.498, 184.621, 52611.223 20/06/04,19:36:11,11,10,1, 11.8,1,1, 12.022, 10650.524, 184.635, 52611.151 20/06/04,19:36:11,12,10,1, 11.8,1,1, 12.022, 10650.506, 184.633, 52611.089 20/06/04,19:36:11,13,10,1, 11.8,1,1, 12.022, 10650.520, 184.667, 52611.041 20/06/04,19:36:11,14,10,1, 11.8,1,1, 12.022, 10650.513, 184.668, 52611.013 20/06/04,19:36:11,15,10,1, 11.8,1,1, 12.022, 10650.480, 184.682, 52611.042 20/06/04,19:36:11,16,10,1, 11.8,1,1, 12.022, 10650.477, 184.703, 52611.095 20/06/04,19:36:11,17,10,1, 11.8,1,1, 12.022, 10650.506, 184.736, 52611.146 20/06/04,19:36:11,18,10,1, 11.8,1,1, 12.022, 10650.464, 184.731, 52611.189 20/06/04,19:36:11,19,10,1, 11.8,1,1, 12.022, 10650.475, 184.735, 52611.199 20/06/04,19:36:12,00,10,1, 11.9,1,1, 12.022, 10650.377, 184.993, 52611.130 20/06/04,19:36:12,01,10,1, 11.9,1,1, 12.022, 10650.462, 184.746, 52611.099 20/06/04,19:36:12,02,10,1, 11.9,1,1, 12.022, 10650.467, 184.766, 52611.063 20/06/04,19:36:12,03,10,1, 11.9,1,1, 12.022, 10650.450, 184.765, 52611.023 20/06/04,19:36:12,04,10,1, 11.9,1,1, 12.022, 10650.448, 184.795, 52611.082 20/06/04,19:36:12,05,10,1, 11.9,1,1, 12.022, 10650.440, 184.799, 52611.133 20/06/04,19:36:12,06,10,1, 11.9,1,1, 12.022, 10650.447, 184.854, 52611.209 20/06/04,19:36:12,07,10,1, 11.9,1,1, 12.022, 10650.409, 184.837, 52611.263 20/06/04,19:36:12,08,10,1, 11.9,1,1, 12.022, 10650.408, 184.853, 52611.230 20/06/04,19:36:12,09,10,1, 11.9,1,1, 12.022, 10650.440, 184.886, 52611.161 20/06/04,19:36:12,10,10,1, 11.9,1,1, 12.022, 10650.418, 184.871, 52611.100 20/06/04,19:36:12,11,10,1, 11.9,1,1, 12.022, 10650.435, 184.868, 52611.071 20/06/04,19:36:12,12,10,1, 11.9,1,1, 12.022, 10650.407, 184.895, 52611.089 20/06/04,19:36:12,13,10,1, 11.9,1,1, 12.022, 10650.389, 184.926, 52611.120 20/06/04,19:36:12,14,10,1, 11.9,1,1, 12.022, 10650.424, 184.927, 52611.156 20/06/04,19:36:12,15,10,1, 11.9,1,1, 12.022, 10650.400, 184.956, 52611.255 20/06/04,19:36:12,16,10,1, 11.9,1,1, 12.022, 10650.404, 184.951, 52611.261 20/06/04,19:36:12,17,10,1, 11.9,1,1, 12.022, 10650.380, 184.961, 52611.198 20/06/04,19:36:12,18,10,1, 11.9,1,1, 12.022, 10650.395, 185.002, 52611.175 20/06/04,19:36:12,19,10,1, 11.9,1,1, 12.022, 10650.384, 184.993, 52611.130 20/06/04,19:36:13,00,10,1, 11.9,1,1, 12.018, 10650.277, 185.250, 52611.246 20/06/04,19:36:13,01,10,1, 11.9,1,1, 12.018, 10650.384, 185.011, 52611.113 20/06/04,19:36:13,02,10,1, 11.9,1,1, 12.018, 10650.341, 185.069, 52611.169 20/06/04,19:36:13,03,10,1, 11.9,1,1, 12.018, 10650.370, 185.082, 52611.253 20/06/04,19:36:13,04,10,1, 11.9,1,1, 12.018, 10650.354, 185.078, 52611.279 20/06/04,19:36:13,05,10,1, 11.9,1,1, 12.018, 10650.343, 185.085, 52611.248 20/06/04,19:36:13,06,10,1, 11.9,1,1, 12.018, 10650.345, 185.103, 52611.234 20/06/04,19:36:13,07,10,1, 11.9,1,1, 12.018, 10650.327, 185.118, 52611.179 20/06/04,19:36:13,08,10,1, 11.9,1,1, 12.018, 10650.320, 185.097, 52611.095 20/06/04,19:36:13,09,10,1, 11.9,1,1, 12.018, 10650.341, 185.112, 52611.117 20/06/04,19:36:13,10,10,1, 11.9,1,1, 12.018, 10650.344, 185.135, 52611.174 20/06/04,19:36:13,11,10,1, 11.9,1,1, 12.018, 10650.317, 185.164, 52611.242 20/06/04,19:36:13,12,10,1, 11.9,1,1, 12.018, 10650.327, 185.195, 52611.270 20/06/04,19:36:13,13,10,1, 11.9,1,1, 12.018, 10650.311, 185.200, 52611.280 20/06/04,19:36:13,14,10,1, 11.9,1,1, 12.018, 10650.315, 185.195, 52611.237 20/06/04,19:36:13,15,10,1, 11.9,1,1, 12.018, 10650.309, 185.209, 52611.171 20/06/04,19:36:13,16,10,1, 11.9,1,1, 12.018, 10650.331, 185.195, 52611.109 20/06/04,19:36:13,17,10,1, 11.9,1,1, 12.018, 10650.310, 185.213, 52611.105 20/06/04,19:36:13,18,10,1, 11.9,1,1, 12.018, 10650.308, 185.225, 52611.158 20/06/04,19:36:13,19,10,1, 11.9,1,1, 12.018, 10650.285, 185.250, 52611.246 20/06/04,19:36:14,00,11,1, 11.9,1,1, 12.020, 10650.227, 185.490, 52611.330 20/06/04,19:36:14,01,11,1, 11.9,1,1, 12.020, 10650.269, 185.307, 52611.296 20/06/04,19:36:14,02,11,1, 11.9,1,1, 12.020, 10650.272, 185.308, 52611.338 20/06/04,19:36:14,03,11,1, 11.9,1,1, 12.020, 10650.257, 185.300, 52611.258 20/06/04,19:36:14,04,11,1, 11.9,1,1, 12.020, 10650.245, 185.305, 52611.229 20/06/04,19:36:14,05,11,1, 11.9,1,1, 12.020, 10650.253, 185.324, 52611.207 20/06/04,19:36:14,06,11,1, 11.9,1,1, 12.020, 10650.266, 185.353, 52611.165 20/06/04,19:36:14,07,11,1, 11.9,1,1, 12.020, 10650.249, 185.367, 52611.229 20/06/04,19:36:14,08,11,1, 11.9,1,1, 12.020, 10650.252, 185.352, 52611.282 20/06/04,19:36:14,09,11,1, 11.9,1,1, 12.020, 10650.243, 185.369, 52611.319 20/06/04,19:36:14,10,11,1, 11.9,1,1, 12.020, 10650.237, 185.382, 52611.308 20/06/04,19:36:14,11,11,1, 11.9,1,1, 12.020, 10650.240, 185.406, 52611.313 20/06/04,19:36:14,12,11,1, 11.9,1,1, 12.020, 10650.231, 185.410, 52611.286 20/06/04,19:36:14,13,11,1, 11.9,1,1, 12.020, 10650.238, 185.404, 52611.243 20/06/04,19:36:14,14,11,1, 11.9,1,1, 12.020, 10650.221, 185.422, 52611.203 20/06/04,19:36:14,15,11,1, 11.9,1,1, 12.020, 10650.238, 185.443, 52611.204 20/06/04,19:36:14,16,11,1, 11.9,1,1, 12.020, 10650.207, 185.452, 52611.253 20/06/04,19:36:14,17,11,1, 11.9,1,1, 12.020, 10650.191, 185.450, 52611.308 20/06/04,19:36:14,18,11,1, 11.9,1,1, 12.020, 10650.196, 185.464, 52611.349 20/06/04,19:36:14,19,11,1, 11.9,1,1, 12.020, 10650.228, 185.490, 52611.330 20/06/04,19:36:15,00,10,1, 11.9,1,1, 12.020, 10650.127, 185.665, 52611.238 20/06/04,19:36:15,01,10,1, 11.9,1,1, 12.020, 10650.175, 185.496, 52611.236 20/06/04,19:36:15,02,10,1, 11.9,1,1, 12.020, 10650.187, 185.507, 52611.190 20/06/04,19:36:15,03,10,1, 11.9,1,1, 12.020, 10650.189, 185.507, 52611.173 20/06/04,19:36:15,04,10,1, 11.9,1,1, 12.020, 10650.198, 185.528, 52611.255 20/06/04,19:36:15,05,10,1, 11.9,1,1, 12.020, 10650.160, 185.539, 52611.245 20/06/04,19:36:15,06,10,1, 11.9,1,1, 12.020, 10650.186, 185.549, 52611.340 20/06/04,19:36:15,07,10,1, 11.9,1,1, 12.020, 10650.145, 185.574, 52611.344 20/06/04,19:36:15,08,10,1, 11.9,1,1, 12.020, 10650.165, 185.576, 52611.348 20/06/04,19:36:15,09,10,1, 11.9,1,1, 12.020, 10650.147, 185.564, 52611.299 20/06/04,19:36:15,10,10,1, 11.9,1,1, 12.020, 10650.105, 185.596, 52611.219 20/06/04,19:36:15,11,10,1, 11.9,1,1, 12.020, 10650.166, 185.595, 52611.221 20/06/04,19:36:15,12,10,1, 11.9,1,1, 12.020, 10650.137, 185.580, 52611.162 20/06/04,19:36:15,13,10,1, 11.9,1,1, 12.020, 10650.131, 185.591, 52611.182 20/06/04,19:36:15,14,10,1, 11.9,1,1, 12.020, 10650.145, 185.622, 52611.280 20/06/04,19:36:15,15,10,1, 11.9,1,1, 12.020, 10650.152, 185.641, 52611.301 20/06/04,19:36:15,16,10,1, 11.9,1,1, 12.020, 10650.147, 185.631, 52611.329 20/06/04,19:36:15,17,10,1, 11.9,1,1, 12.020, 10650.125, 185.654, 52611.344 20/06/04,19:36:15,18,10,1, 11.9,1,1, 12.020, 10650.105, 185.650, 52611.296 20/06/04,19:36:15,19,10,1, 11.9,1,1, 12.020, 10650.134, 185.665, 52611.238 20/06/04,19:36:16,00,10,1, 11.9,1,1, 12.021, 10650.085, 185.830, 52611.212 20/06/04,19:36:16,01,10,1, 11.9,1,1, 12.021, 10650.113, 185.672, 52611.150 20/06/04,19:36:16,02,10,1, 11.9,1,1, 12.021, 10650.125, 185.676, 52611.219 20/06/04,19:36:16,03,10,1, 11.9,1,1, 12.021, 10650.115, 185.702, 52611.295 20/06/04,19:36:16,04,10,1, 11.9,1,1, 12.021, 10650.114, 185.706, 52611.339 20/06/04,19:36:16,05,10,1, 11.9,1,1, 12.021, 10650.085, 185.710, 52611.385 20/06/04,19:36:16,06,10,1, 11.9,1,1, 12.021, 10650.112, 185.726, 52611.365 20/06/04,19:36:16,07,10,1, 11.9,1,1, 12.021, 10650.107, 185.720, 52611.253 20/06/04,19:36:16,08,10,1, 11.9,1,1, 12.021, 10650.095, 185.728, 52611.240 20/06/04,19:36:16,09,10,1, 11.9,1,1, 12.021, 10650.085, 185.736, 52611.149 20/06/04,19:36:16,10,10,1, 11.9,1,1, 12.021, 10650.105, 185.769, 52611.172 20/06/04,19:36:16,11,10,1, 11.9,1,1, 12.021, 10650.102, 185.781, 52611.237 20/06/04,19:36:16,12,10,1, 11.9,1,1, 12.021, 10650.095, 185.783, 52611.295 20/06/04,19:36:16,13,10,1, 11.9,1,1, 12.021, 10650.064, 185.771, 52611.379 20/06/04,19:36:16,14,10,1, 11.9,1,1, 12.021, 10650.052, 185.797, 52611.373 20/06/04,19:36:16,15,10,1, 11.9,1,1, 12.021, 10650.063, 185.781, 52611.317 20/06/04,19:36:16,16,10,1, 11.9,1,1, 12.021, 10650.089, 185.804, 52611.286 20/06/04,19:36:16,17,10,1, 11.9,1,1, 12.021, 10650.104, 185.808, 52611.222 20/06/04,19:36:16,18,10,1, 11.9,1,1, 12.021, 10650.075, 185.838, 52611.203 20/06/04,19:36:16,19,10,1, 11.9,1,1, 12.021, 10650.088, 185.830, 52611.212 20/06/04,19:36:17,00,10,1, 11.9,1,1, 12.019, 10650.060, 185.988, 52611.364 20/06/04,19:36:17,01,10,1, 11.9,1,1, 12.019, 10650.084, 185.881, 52611.357 20/06/04,19:36:17,02,10,1, 11.9,1,1, 12.019, 10650.080, 185.865, 52611.371 20/06/04,19:36:17,03,10,1, 11.9,1,1, 12.019, 10650.072, 185.874, 52611.351 20/06/04,19:36:17,04,10,1, 11.9,1,1, 12.019, 10650.058, 185.908, 52611.285 20/06/04,19:36:17,05,10,1, 11.9,1,1, 12.019, 10650.068, 185.886, 52611.219 20/06/04,19:36:17,06,10,1, 11.9,1,1, 12.019, 10650.071, 185.875, 52611.205 20/06/04,19:36:17,07,10,1, 11.9,1,1, 12.019, 10650.088, 185.889, 52611.133 20/06/04,19:36:17,08,10,1, 11.9,1,1, 12.019, 10650.074, 185.926, 52611.204 20/06/04,19:36:17,09,10,1, 11.9,1,1, 12.019, 10650.078, 185.918, 52611.283 20/06/04,19:36:17,10,10,1, 11.9,1,1, 12.019, 10650.053, 185.955, 52611.309 20/06/04,19:36:17,11,10,1, 11.9,1,1, 12.019, 10650.084, 185.952, 52611.361 20/06/04,19:36:17,12,10,1, 11.9,1,1, 12.019, 10650.095, 185.954, 52611.317 20/06/04,19:36:17,13,10,1, 11.9,1,1, 12.019, 10650.075, 185.949, 52611.310 20/06/04,19:36:17,14,10,1, 11.9,1,1, 12.019, 10650.057, 185.922, 52611.235 20/06/04,19:36:17,15,10,1, 11.9,1,1, 12.019, 10650.056, 185.951, 52611.181 20/06/04,19:36:17,16,10,1, 11.9,1,1, 12.019, 10650.082, 185.958, 52611.230 20/06/04,19:36:17,17,10,1, 11.9,1,1, 12.019, 10650.101, 185.981, 52611.262 20/06/04,19:36:17,18,10,1, 11.9,1,1, 12.019, 10650.074, 185.993, 52611.295 20/06/04,19:36:17,19,10,1, 11.9,1,1, 12.019, 10650.068, 185.988, 52611.364 20/06/04,19:36:18,00,10,1, 11.9,1,1, 12.018, 10650.094, 186.177, 52611.280 20/06/04,19:36:18,01,10,1, 11.9,1,1, 12.018, 10650.082, 186.015, 52611.356 20/06/04,19:36:18,02,10,1, 11.9,1,1, 12.018, 10650.092, 186.036, 52611.243 20/06/04,19:36:18,03,10,1, 11.9,1,1, 12.018, 10650.095, 186.016, 52611.176 20/06/04,19:36:18,04,10,1, 11.9,1,1, 12.018, 10650.109, 186.050, 52611.207 20/06/04,19:36:18,05,10,1, 11.9,1,1, 12.018, 10650.072, 186.015, 52611.209 20/06/04,19:36:18,06,10,1, 11.9,1,1, 12.018, 10650.098, 186.049, 52611.284 20/06/04,19:36:18,07,10,1, 11.9,1,1, 12.018, 10650.080, 186.057, 52611.339 20/06/04,19:36:18,08,10,1, 11.9,1,1, 12.018, 10650.087, 186.055, 52611.330 20/06/04,19:36:18,09,10,1, 11.9,1,1, 12.018, 10650.102, 186.086, 52611.373 20/06/04,19:36:18,10,10,1, 11.9,1,1, 12.018, 10650.084, 186.089, 52611.277 20/06/04,19:36:18,11,10,1, 11.9,1,1, 12.018, 10650.067, 186.103, 52611.179 20/06/04,19:36:18,12,10,1, 11.9,1,1, 12.018, 10650.086, 186.095, 52611.206 20/06/04,19:36:18,13,10,1, 11.9,1,1, 12.018, 10650.075, 186.105, 52611.183 20/06/04,19:36:18,14,10,1, 11.9,1,1, 12.018, 10650.088, 186.121, 52611.247 20/06/04,19:36:18,15,10,1, 11.9,1,1, 12.018, 10650.113, 186.147, 52611.321 20/06/04,19:36:18,16,10,1, 11.9,1,1, 12.018, 10650.117, 186.177, 52611.345 20/06/04,19:36:18,17,10,1, 11.9,1,1, 12.018, 10650.076, 186.156, 52611.375 20/06/04,19:36:18,18,10,1, 11.9,1,1, 12.018, 10650.073, 186.133, 52611.306 20/06/04,19:36:18,19,10,1, 11.9,1,1, 12.018, 10650.095, 186.177, 52611.280 20/06/04,19:36:19,00,11,1, 11.8,1,1, 12.019, 10650.177, 186.328, 52611.257 20/06/04,19:36:19,01,11,1, 11.8,1,1, 12.019, 10650.111, 186.166, 52611.216 20/06/04,19:36:19,02,11,1, 11.8,1,1, 12.019, 10650.108, 186.173, 52611.236 20/06/04,19:36:19,03,11,1, 11.8,1,1, 12.019, 10650.141, 186.214, 52611.264 20/06/04,19:36:19,04,11,1, 11.8,1,1, 12.019, 10650.114, 186.187, 52611.373 20/06/04,19:36:19,05,11,1, 11.8,1,1, 12.019, 10650.116, 186.215, 52611.396 20/06/04,19:36:19,06,11,1, 11.8,1,1, 12.019, 10650.109, 186.206, 52611.385 20/06/04,19:36:19,07,11,1, 11.8,1,1, 12.019, 10650.107, 186.216, 52611.371 20/06/04,19:36:19,08,11,1, 11.8,1,1, 12.019, 10650.104, 186.199, 52611.246 20/06/04,19:36:19,09,11,1, 11.8,1,1, 12.019, 10650.130, 186.245, 52611.206 20/06/04,19:36:19,10,11,1, 11.8,1,1, 12.019, 10650.126, 186.255, 52611.255 20/06/04,19:36:19,11,11,1, 11.8,1,1, 12.019, 10650.106, 186.255, 52611.370 20/06/04,19:36:19,12,11,1, 11.8,1,1, 12.019, 10650.205, 186.272, 52611.329 20/06/04,19:36:19,13,11,1, 11.8,1,1, 12.019, 10650.154, 186.270, 52611.373 20/06/04,19:36:19,14,11,1, 11.8,1,1, 12.019, 10650.145, 186.288, 52611.412 20/06/04,19:36:19,15,11,1, 11.8,1,1, 12.019, 10650.185, 186.318, 52611.368 20/06/04,19:36:19,16,11,1, 11.8,1,1, 12.019, 10650.160, 186.299, 52611.288 20/06/04,19:36:19,17,11,1, 11.8,1,1, 12.019, 10650.165, 186.306, 52611.234 20/06/04,19:36:19,18,11,1, 11.8,1,1, 12.019, 10650.162, 186.321, 52611.178 20/06/04,19:36:19,19,11,1, 11.8,1,1, 12.019, 10650.182, 186.328, 52611.257 20/06/04,19:36:20,00,11,1, 11.9,1,1, 12.017, 10650.260, 186.546, 52611.398 20/06/04,19:36:20,01,11,1, 11.9,1,1, 12.017, 10650.188, 186.326, 52611.358 20/06/04,19:36:20,02,11,1, 11.9,1,1, 12.017, 10650.176, 186.360, 52611.392 20/06/04,19:36:20,03,11,1, 11.9,1,1, 12.017, 10650.208, 186.354, 52611.375 20/06/04,19:36:20,04,11,1, 11.9,1,1, 12.017, 10650.186, 186.401, 52611.329 20/06/04,19:36:20,05,11,1, 11.9,1,1, 12.017, 10650.180, 186.377, 52611.275 20/06/04,19:36:20,06,11,1, 11.9,1,1, 12.017, 10650.225, 186.391, 52611.249 20/06/04,19:36:20,07,11,1, 11.9,1,1, 12.017, 10650.217, 186.407, 52611.207 20/06/04,19:36:20,08,11,1, 11.9,1,1, 12.017, 10650.219, 186.406, 52611.315 20/06/04,19:36:20,09,11,1, 11.9,1,1, 12.017, 10650.222, 186.419, 52611.358 20/06/04,19:36:20,10,11,1, 11.9,1,1, 12.017, 10650.217, 186.441, 52611.393 20/06/04,19:36:20,11,11,1, 11.9,1,1, 12.017, 10650.228, 186.462, 52611.442 20/06/04,19:36:20,12,11,1, 11.9,1,1, 12.017, 10650.259, 186.456, 52611.382 20/06/04,19:36:20,13,11,1, 11.9,1,1, 12.017, 10650.226, 186.469, 52611.326 20/06/04,19:36:20,14,11,1, 11.9,1,1, 12.017, 10650.251, 186.469, 52611.275 20/06/04,19:36:20,15,11,1, 11.9,1,1, 12.017, 10650.230, 186.470, 52611.208 20/06/04,19:36:20,16,11,1, 11.9,1,1, 12.017, 10650.238, 186.476, 52611.230 20/06/04,19:36:20,17,11,1, 11.9,1,1, 12.017, 10650.264, 186.502, 52611.281 20/06/04,19:36:20,18,11,1, 11.9,1,1, 12.017, 10650.268, 186.532, 52611.359 20/06/04,19:36:20,19,11,1, 11.9,1,1, 12.017, 10650.267, 186.546, 52611.398 20/06/04,19:36:21,00,11,1, 11.9,1,1, 12.017, 10650.319, 186.714, 52611.300 20/06/04,19:36:21,01,11,1, 11.9,1,1, 12.017, 10650.238, 186.553, 52611.343 20/06/04,19:36:21,02,11,1, 11.9,1,1, 12.017, 10650.269, 186.539, 52611.225 20/06/04,19:36:21,03,11,1, 11.9,1,1, 12.017, 10650.257, 186.554, 52611.235 20/06/04,19:36:21,04,11,1, 11.9,1,1, 12.017, 10650.282, 186.568, 52611.193 20/06/04,19:36:21,05,11,1, 11.9,1,1, 12.017, 10650.295, 186.577, 52611.258 20/06/04,19:36:21,06,11,1, 11.9,1,1, 12.017, 10650.269, 186.583, 52611.311 20/06/04,19:36:21,07,11,1, 11.9,1,1, 12.017, 10650.301, 186.596, 52611.380 20/06/04,19:36:21,08,11,1, 11.9,1,1, 12.017, 10650.269, 186.586, 52611.373 20/06/04,19:36:21,09,11,1, 11.9,1,1, 12.017, 10650.271, 186.617, 52611.351 20/06/04,19:36:21,10,11,1, 11.9,1,1, 12.017, 10650.291, 186.659, 52611.324 20/06/04,19:36:21,11,11,1, 11.9,1,1, 12.017, 10650.302, 186.635, 52611.266 20/06/04,19:36:21,12,11,1, 11.9,1,1, 12.017, 10650.297, 186.638, 52611.207 20/06/04,19:36:21,13,11,1, 11.9,1,1, 12.017, 10650.305, 186.657, 52611.226 20/06/04,19:36:21,14,11,1, 11.9,1,1, 12.017, 10650.331, 186.671, 52611.319 20/06/04,19:36:21,15,11,1, 11.9,1,1, 12.017, 10650.298, 186.710, 52611.326 20/06/04,19:36:21,16,11,1, 11.9,1,1, 12.017, 10650.317, 186.690, 52611.386 20/06/04,19:36:21,17,11,1, 11.9,1,1, 12.017, 10650.335, 186.715, 52611.427 20/06/04,19:36:21,18,11,1, 11.9,1,1, 12.017, 10650.350, 186.724, 52611.364 20/06/04,19:36:21,19,11,1, 11.9,1,1, 12.017, 10650.326, 186.714, 52611.300 20/06/04,19:36:22,00,11,1, 11.9,1,1, 12.020, 10650.436, 186.939, 52611.263 20/06/04,19:36:22,01,11,1, 11.9,1,1, 12.020, 10650.354, 186.711, 52611.209 20/06/04,19:36:22,02,11,1, 11.9,1,1, 12.020, 10650.359, 186.764, 52611.277 20/06/04,19:36:22,03,11,1, 11.9,1,1, 12.020, 10650.347, 186.741, 52611.304 20/06/04,19:36:22,04,11,1, 11.9,1,1, 12.020, 10650.361, 186.788, 52611.403 20/06/04,19:36:22,05,11,1, 11.9,1,1, 12.020, 10650.357, 186.793, 52611.402 20/06/04,19:36:22,06,11,1, 11.9,1,1, 12.020, 10650.376, 186.829, 52611.395 20/06/04,19:36:22,07,11,1, 11.9,1,1, 12.020, 10650.369, 186.803, 52611.369 20/06/04,19:36:22,08,11,1, 11.9,1,1, 12.020, 10650.367, 186.806, 52611.287 20/06/04,19:36:22,09,11,1, 11.9,1,1, 12.020, 10650.395, 186.823, 52611.254 20/06/04,19:36:22,10,11,1, 11.9,1,1, 12.020, 10650.392, 186.852, 52611.230 20/06/04,19:36:22,11,11,1, 11.9,1,1, 12.020, 10650.397, 186.848, 52611.281 20/06/04,19:36:22,12,11,1, 11.9,1,1, 12.020, 10650.431, 186.868, 52611.352 20/06/04,19:36:22,13,11,1, 11.9,1,1, 12.020, 10650.401, 186.877, 52611.374 20/06/04,19:36:22,14,11,1, 11.9,1,1, 12.020, 10650.402, 186.897, 52611.485 20/06/04,19:36:22,15,11,1, 11.9,1,1, 12.020, 10650.444, 186.918, 52611.409 20/06/04,19:36:22,16,11,1, 11.9,1,1, 12.020, 10650.434, 186.916, 52611.339 20/06/04,19:36:22,17,11,1, 11.9,1,1, 12.020, 10650.421, 186.920, 52611.336 20/06/04,19:36:22,18,11,1, 11.9,1,1, 12.020, 10650.447, 186.945, 52611.296 20/06/04,19:36:22,19,11,1, 11.9,1,1, 12.020, 10650.438, 186.939, 52611.263 20/06/04,19:36:23,00,11,1, 11.9,1,1, 12.016, 10650.553, 187.119, 52611.375 20/06/04,19:36:23,01,11,1, 11.9,1,1, 12.016, 10650.450, 186.965, 52611.333 20/06/04,19:36:23,02,11,1, 11.9,1,1, 12.016, 10650.452, 186.976, 52611.419 20/06/04,19:36:23,03,11,1, 11.9,1,1, 12.016, 10650.463, 186.989, 52611.440 20/06/04,19:36:23,04,11,1, 11.9,1,1, 12.016, 10650.490, 186.985, 52611.384 20/06/04,19:36:23,05,11,1, 11.9,1,1, 12.016, 10650.459, 187.013, 52611.379 20/06/04,19:36:23,06,11,1, 11.9,1,1, 12.016, 10650.473, 187.000, 52611.278 20/06/04,19:36:23,07,11,1, 11.9,1,1, 12.016, 10650.464, 187.029, 52611.271 20/06/04,19:36:23,08,11,1, 11.9,1,1, 12.016, 10650.472, 186.995, 52611.261 20/06/04,19:36:23,09,11,1, 11.9,1,1, 12.016, 10650.487, 187.009, 52611.293 20/06/04,19:36:23,10,11,1, 11.9,1,1, 12.016, 10650.518, 187.038, 52611.392 20/06/04,19:36:23,11,11,1, 11.9,1,1, 12.016, 10650.496, 187.056, 52611.436 20/06/04,19:36:23,12,11,1, 11.9,1,1, 12.016, 10650.496, 187.057, 52611.430 20/06/04,19:36:23,13,11,1, 11.9,1,1, 12.016, 10650.479, 187.064, 52611.454 20/06/04,19:36:23,14,11,1, 11.9,1,1, 12.016, 10650.525, 187.087, 52611.369 20/06/04,19:36:23,15,11,1, 11.9,1,1, 12.016, 10650.526, 187.078, 52611.305 20/06/04,19:36:23,16,11,1, 11.9,1,1, 12.016, 10650.500, 187.079, 52611.253 20/06/04,19:36:23,17,11,1, 11.9,1,1, 12.016, 10650.557, 187.077, 52611.223 20/06/04,19:36:23,18,11,1, 11.9,1,1, 12.016, 10650.530, 187.097, 52611.304 20/06/04,19:36:23,19,11,1, 11.9,1,1, 12.016, 10650.553, 187.119, 52611.375 20/06/04,19:36:24,00,11,1, 11.8,1,1, 12.019, 10650.636, 187.348, 52611.443 20/06/04,19:36:24,01,11,1, 11.8,1,1, 12.019, 10650.560, 187.145, 52611.401 20/06/04,19:36:24,02,11,1, 11.8,1,1, 12.019, 10650.553, 187.159, 52611.376 20/06/04,19:36:24,03,11,1, 11.8,1,1, 12.019, 10650.557, 187.155, 52611.299 20/06/04,19:36:24,04,11,1, 11.8,1,1, 12.019, 10650.572, 187.140, 52611.185 20/06/04,19:36:24,05,11,1, 11.8,1,1, 12.019, 10650.546, 187.167, 52611.289 20/06/04,19:36:24,06,11,1, 11.8,1,1, 12.019, 10650.588, 187.183, 52611.300 20/06/04,19:36:24,07,11,1, 11.8,1,1, 12.019, 10650.591, 187.217, 52611.363 20/06/04,19:36:24,08,11,1, 11.8,1,1, 12.019, 10650.600, 187.215, 52611.386 20/06/04,19:36:24,09,11,1, 11.8,1,1, 12.019, 10650.583, 187.246, 52611.375 20/06/04,19:36:24,10,11,1, 11.8,1,1, 12.019, 10650.593, 187.261, 52611.393 20/06/04,19:36:24,11,11,1, 11.8,1,1, 12.019, 10650.579, 187.219, 52611.325 20/06/04,19:36:24,12,11,1, 11.8,1,1, 12.019, 10650.597, 187.272, 52611.334 20/06/04,19:36:24,13,11,1, 11.8,1,1, 12.019, 10650.602, 187.251, 52611.270 20/06/04,19:36:24,14,11,1, 11.8,1,1, 12.019, 10650.603, 187.264, 52611.234 20/06/04,19:36:24,15,11,1, 11.8,1,1, 12.019, 10650.630, 187.281, 52611.330 20/06/04,19:36:24,16,11,1, 11.8,1,1, 12.019, 10650.656, 187.293, 52611.360 20/06/04,19:36:24,17,11,1, 11.8,1,1, 12.019, 10650.609, 187.322, 52611.356 20/06/04,19:36:24,18,11,1, 11.8,1,1, 12.019, 10650.611, 187.312, 52611.429 20/06/04,19:36:24,19,11,1, 11.8,1,1, 12.019, 10650.637, 187.348, 52611.443 20/06/04,19:36:25,00,11,1, 11.9,1,1, 12.015, 10650.653, 187.504, 52611.280 20/06/04,19:36:25,01,11,1, 11.9,1,1, 12.015, 10650.606, 187.307, 52611.290 20/06/04,19:36:25,02,11,1, 11.9,1,1, 12.015, 10650.650, 187.350, 52611.258 20/06/04,19:36:25,03,11,1, 11.9,1,1, 12.015, 10650.652, 187.366, 52611.266 20/06/04,19:36:25,04,11,1, 11.9,1,1, 12.015, 10650.655, 187.372, 52611.292 20/06/04,19:36:25,05,11,1, 11.9,1,1, 12.015, 10650.636, 187.390, 52611.339 20/06/04,19:36:25,06,11,1, 11.9,1,1, 12.015, 10650.644, 187.380, 52611.295 20/06/04,19:36:25,07,11,1, 11.9,1,1, 12.015, 10650.600, 187.413, 52611.465 20/06/04,19:36:25,08,11,1, 11.9,1,1, 12.015, 10650.632, 187.416, 52611.412 20/06/04,19:36:25,09,11,1, 11.9,1,1, 12.015, 10650.659, 187.439, 52611.381 20/06/04,19:36:25,10,11,1, 11.9,1,1, 12.015, 10650.626, 187.426, 52611.260 20/06/04,19:36:25,11,11,1, 11.9,1,1, 12.015, 10650.655, 187.438, 52611.214 20/06/04,19:36:25,12,11,1, 11.9,1,1, 12.015, 10650.684, 187.465, 52611.277 20/06/04,19:36:25,13,11,1, 11.9,1,1, 12.015, 10650.663, 187.443, 52611.322 20/06/04,19:36:25,14,11,1, 11.9,1,1, 12.015, 10650.655, 187.496, 52611.377 20/06/04,19:36:25,15,11,1, 11.9,1,1, 12.015, 10650.676, 187.477, 52611.457 20/06/04,19:36:25,16,11,1, 11.9,1,1, 12.015, 10650.668, 187.467, 52611.391 20/06/04,19:36:25,17,11,1, 11.9,1,1, 12.015, 10650.641, 187.514, 52611.391 20/06/04,19:36:25,18,11,1, 11.9,1,1, 12.015, 10650.678, 187.526, 52611.334 20/06/04,19:36:25,19,11,1, 11.9,1,1, 12.015, 10650.656, 187.504, 52611.280 20/06/04,19:36:26,00,11,1, 11.8,1,1, 12.018, 10650.744, 187.667, 52611.328 20/06/04,19:36:26,01,11,1, 11.8,1,1, 12.018, 10650.674, 187.548, 52611.297 20/06/04,19:36:26,02,11,1, 11.8,1,1, 12.018, 10650.709, 187.563, 52611.324 20/06/04,19:36:26,03,11,1, 11.8,1,1, 12.018, 10650.726, 187.551, 52611.433 20/06/04,19:36:26,04,11,1, 11.8,1,1, 12.018, 10650.696, 187.563, 52611.437 20/06/04,19:36:26,05,11,1, 11.8,1,1, 12.018, 10650.705, 187.573, 52611.389 20/06/04,19:36:26,06,11,1, 11.8,1,1, 12.018, 10650.718, 187.568, 52611.356 20/06/04,19:36:26,07,11,1, 11.8,1,1, 12.018, 10650.730, 187.579, 52611.265 20/06/04,19:36:26,08,11,1, 11.8,1,1, 12.018, 10650.700, 187.579, 52611.215 20/06/04,19:36:26,09,11,1, 11.8,1,1, 12.018, 10650.713, 187.586, 52611.265 20/06/04,19:36:26,10,11,1, 11.8,1,1, 12.018, 10650.725, 187.610, 52611.288 20/06/04,19:36:26,11,11,1, 11.8,1,1, 12.018, 10650.716, 187.617, 52611.413 20/06/04,19:36:26,12,11,1, 11.8,1,1, 12.018, 10650.731, 187.638, 52611.396 20/06/04,19:36:26,13,11,1, 11.8,1,1, 12.018, 10650.751, 187.636, 52611.407 20/06/04,19:36:26,14,11,1, 11.8,1,1, 12.018, 10650.729, 187.624, 52611.346 20/06/04,19:36:26,15,11,1, 11.8,1,1, 12.018, 10650.743, 187.650, 52611.281 20/06/04,19:36:26,16,11,1, 11.8,1,1, 12.018, 10650.740, 187.652, 52611.254 20/06/04,19:36:26,17,11,1, 11.8,1,1, 12.018, 10650.727, 187.645, 52611.240 20/06/04,19:36:26,18,11,1, 11.8,1,1, 12.018, 10650.735, 187.645, 52611.282 20/06/04,19:36:26,19,11,1, 11.8,1,1, 12.018, 10650.746, 187.667, 52611.328 20/06/04,19:36:27,00,11,1, 11.9,1,1, 12.017, 10650.778, 187.825, 52611.400 20/06/04,19:36:27,01,11,1, 11.9,1,1, 12.017, 10650.747, 187.713, 52611.385 20/06/04,19:36:27,02,11,1, 11.9,1,1, 12.017, 10650.768, 187.733, 52611.406 20/06/04,19:36:27,03,11,1, 11.9,1,1, 12.017, 10650.764, 187.730, 52611.381 20/06/04,19:36:27,04,11,1, 11.9,1,1, 12.017, 10650.755, 187.766, 52611.317 20/06/04,19:36:27,05,11,1, 11.9,1,1, 12.017, 10650.748, 187.730, 52611.264 20/06/04,19:36:27,06,11,1, 11.9,1,1, 12.017, 10650.755, 187.739, 52611.268 20/06/04,19:36:27,07,11,1, 11.9,1,1, 12.017, 10650.766, 187.732, 52611.332 20/06/04,19:36:27,08,11,1, 11.9,1,1, 12.017, 10650.754, 187.742, 52611.368 20/06/04,19:36:27,09,11,1, 11.9,1,1, 12.017, 10650.749, 187.773, 52611.395 20/06/04,19:36:27,10,11,1, 11.9,1,1, 12.017, 10650.776, 187.772, 52611.406 20/06/04,19:36:27,11,11,1, 11.9,1,1, 12.017, 10650.762, 187.767, 52611.367 20/06/04,19:36:27,12,11,1, 11.9,1,1, 12.017, 10650.790, 187.798, 52611.363 20/06/04,19:36:27,13,11,1, 11.9,1,1, 12.017, 10650.787, 187.779, 52611.240 20/06/04,19:36:27,14,11,1, 11.9,1,1, 12.017, 10650.768, 187.799, 52611.243 20/06/04,19:36:27,15,11,1, 11.9,1,1, 12.017, 10650.783, 187.814, 52611.280 20/06/04,19:36:27,16,11,1, 11.9,1,1, 12.017, 10650.780, 187.790, 52611.279 20/06/04,19:36:27,17,11,1, 11.9,1,1, 12.017, 10650.787, 187.832, 52611.418 20/06/04,19:36:27,18,11,1, 11.9,1,1, 12.017, 10650.804, 187.832, 52611.424 20/06/04,19:36:27,19,11,1, 11.9,1,1, 12.017, 10650.781, 187.825, 52611.400 20/06/04,19:36:28,00,10,1, 11.9,1,1, 12.015, 10650.795, 188.008, 52611.261 20/06/04,19:36:28,01,10,1, 11.9,1,1, 12.015, 10650.771, 187.857, 52611.279 20/06/04,19:36:28,02,10,1, 11.9,1,1, 12.015, 10650.769, 187.835, 52611.263 20/06/04,19:36:28,03,10,1, 11.9,1,1, 12.015, 10650.792, 187.842, 52611.252 20/06/04,19:36:28,04,10,1, 11.9,1,1, 12.015, 10650.804, 187.870, 52611.308 20/06/04,19:36:28,05,10,1, 11.9,1,1, 12.015, 10650.787, 187.858, 52611.376 20/06/04,19:36:28,06,10,1, 11.9,1,1, 12.015, 10650.802, 187.885, 52611.403 20/06/04,19:36:28,07,10,1, 11.9,1,1, 12.015, 10650.772, 187.889, 52611.399 20/06/04,19:36:28,08,10,1, 11.9,1,1, 12.015, 10650.782, 187.909, 52611.440 20/06/04,19:36:28,09,10,1, 11.9,1,1, 12.015, 10650.779, 187.890, 52611.321 20/06/04,19:36:28,10,10,1, 11.9,1,1, 12.015, 10650.787, 187.904, 52611.300 20/06/04,19:36:28,11,10,1, 11.9,1,1, 12.015, 10650.783, 187.899, 52611.267 20/06/04,19:36:28,12,10,1, 11.9,1,1, 12.015, 10650.791, 187.947, 52611.252 20/06/04,19:36:28,13,10,1, 11.9,1,1, 12.015, 10650.780, 187.923, 52611.315 20/06/04,19:36:28,14,10,1, 11.9,1,1, 12.015, 10650.804, 187.958, 52611.414 20/06/04,19:36:28,15,10,1, 11.9,1,1, 12.015, 10650.816, 187.977, 52611.432 20/06/04,19:36:28,16,10,1, 11.9,1,1, 12.015, 10650.794, 187.951, 52611.455 20/06/04,19:36:28,17,10,1, 11.9,1,1, 12.015, 10650.782, 187.951, 52611.366 20/06/04,19:36:28,18,10,1, 11.9,1,1, 12.015, 10650.811, 187.988, 52611.316 20/06/04,19:36:28,19,10,1, 11.9,1,1, 12.015, 10650.802, 188.008, 52611.261 20/06/04,19:36:29,00,11,1, 11.8,1,1, 12.020, 10650.811, 188.127, 52611.273 20/06/04,19:36:29,01,11,1, 11.8,1,1, 12.020, 10650.775, 187.997, 52611.231 20/06/04,19:36:29,02,11,1, 11.8,1,1, 12.020, 10650.807, 188.027, 52611.328 20/06/04,19:36:29,03,11,1, 11.8,1,1, 12.020, 10650.804, 188.031, 52611.347 20/06/04,19:36:29,04,11,1, 11.8,1,1, 12.020, 10650.804, 188.037, 52611.423 20/06/04,19:36:29,05,11,1, 11.8,1,1, 12.020, 10650.789, 188.056, 52611.424 20/06/04,19:36:29,06,11,1, 11.8,1,1, 12.020, 10650.791, 188.029, 52611.352 20/06/04,19:36:29,07,11,1, 11.8,1,1, 12.020, 10650.778, 188.046, 52611.285 20/06/04,19:36:29,08,11,1, 11.8,1,1, 12.020, 10650.784, 188.055, 52611.243 20/06/04,19:36:29,09,11,1, 11.8,1,1, 12.020, 10650.795, 188.037, 52611.241 20/06/04,19:36:29,10,11,1, 11.8,1,1, 12.020, 10650.787, 188.061, 52611.283 20/06/04,19:36:29,11,11,1, 11.8,1,1, 12.020, 10650.789, 188.075, 52611.298 20/06/04,19:36:29,12,11,1, 11.8,1,1, 12.020, 10650.801, 188.088, 52611.386 20/06/04,19:36:29,13,11,1, 11.8,1,1, 12.020, 10650.803, 188.099, 52611.421 20/06/04,19:36:29,14,11,1, 11.8,1,1, 12.020, 10650.782, 188.117, 52611.387 20/06/04,19:36:29,15,11,1, 11.8,1,1, 12.020, 10650.808, 188.131, 52611.363 20/06/04,19:36:29,16,11,1, 11.8,1,1, 12.020, 10650.755, 188.096, 52611.281 20/06/04,19:36:29,17,11,1, 11.8,1,1, 12.020, 10650.768, 188.115, 52611.237 20/06/04,19:36:29,18,11,1, 11.8,1,1, 12.020, 10650.794, 188.108, 52611.276 20/06/04,19:36:29,19,11,1, 11.8,1,1, 12.020, 10650.816, 188.127, 52611.273 20/06/04,19:36:30,00,11,1, 11.9,1,1, 12.017, 10650.820, 188.287, 52611.430 20/06/04,19:36:30,01,11,1, 11.9,1,1, 12.017, 10650.801, 188.159, 52611.393 20/06/04,19:36:30,02,11,1, 11.9,1,1, 12.017, 10650.799, 188.178, 52611.393 20/06/04,19:36:30,03,11,1, 11.9,1,1, 12.017, 10650.781, 188.188, 52611.444 20/06/04,19:36:30,04,11,1, 11.9,1,1, 12.017, 10650.819, 188.191, 52611.357 20/06/04,19:36:30,05,11,1, 11.9,1,1, 12.017, 10650.802, 188.204, 52611.271 20/06/04,19:36:30,06,11,1, 11.9,1,1, 12.017, 10650.791, 188.197, 52611.251 20/06/04,19:36:30,07,11,1, 11.9,1,1, 12.017, 10650.771, 188.205, 52611.252 20/06/04,19:36:30,08,11,1, 11.9,1,1, 12.017, 10650.799, 188.194, 52611.313 20/06/04,19:36:30,09,11,1, 11.9,1,1, 12.017, 10650.804, 188.206, 52611.390 20/06/04,19:36:30,10,11,1, 11.9,1,1, 12.017, 10650.788, 188.238, 52611.418 20/06/04,19:36:30,11,11,1, 11.9,1,1, 12.017, 10650.792, 188.244, 52611.448 20/06/04,19:36:30,12,11,1, 11.9,1,1, 12.017, 10650.816, 188.244, 52611.393 20/06/04,19:36:30,13,11,1, 11.9,1,1, 12.017, 10650.779, 188.247, 52611.331 20/06/04,19:36:30,14,11,1, 11.9,1,1, 12.017, 10650.773, 188.239, 52611.293 20/06/04,19:36:30,15,11,1, 11.9,1,1, 12.017, 10650.787, 188.253, 52611.243 20/06/04,19:36:30,16,11,1, 11.9,1,1, 12.017, 10650.795, 188.267, 52611.278 20/06/04,19:36:30,17,11,1, 11.9,1,1, 12.017, 10650.793, 188.246, 52611.290 20/06/04,19:36:30,18,11,1, 11.9,1,1, 12.017, 10650.831, 188.302, 52611.339 20/06/04,19:36:30,19,11,1, 11.9,1,1, 12.017, 10650.822, 188.287, 52611.430 20/06/04,19:36:31,00,10,1, 11.9,1,1, 12.016, 10650.803, 188.443, 52611.351 20/06/04,19:36:31,01,10,1, 11.9,1,1, 12.016, 10650.797, 188.331, 52611.428 20/06/04,19:36:31,02,10,1, 11.9,1,1, 12.016, 10650.786, 188.307, 52611.321 20/06/04,19:36:31,03,10,1, 11.9,1,1, 12.016, 10650.814, 188.312, 52611.277 20/06/04,19:36:31,04,10,1, 11.9,1,1, 12.016, 10650.798, 188.309, 52611.262 20/06/04,19:36:31,05,10,1, 11.9,1,1, 12.016, 10650.809, 188.320, 52611.312 20/06/04,19:36:31,06,10,1, 11.9,1,1, 12.016, 10650.796, 188.337, 52611.305 20/06/04,19:36:31,07,10,1, 11.9,1,1, 12.016, 10650.803, 188.345, 52611.389 20/06/04,19:36:31,08,10,1, 11.9,1,1, 12.016, 10650.789, 188.364, 52611.379 20/06/04,19:36:31,09,10,1, 11.9,1,1, 12.016, 10650.796, 188.383, 52611.431 20/06/04,19:36:31,10,10,1, 11.9,1,1, 12.016, 10650.789, 188.376, 52611.340 20/06/04,19:36:31,11,10,1, 11.9,1,1, 12.016, 10650.804, 188.389, 52611.328 20/06/04,19:36:31,12,10,1, 11.9,1,1, 12.016, 10650.794, 188.373, 52611.227 20/06/04,19:36:31,13,10,1, 11.9,1,1, 12.016, 10650.817, 188.365, 52611.209 20/06/04,19:36:31,14,10,1, 11.9,1,1, 12.016, 10650.796, 188.397, 52611.243 20/06/04,19:36:31,15,10,1, 11.9,1,1, 12.016, 10650.806, 188.402, 52611.260 20/06/04,19:36:31,16,10,1, 11.9,1,1, 12.016, 10650.824, 188.425, 52611.347 20/06/04,19:36:31,17,10,1, 11.9,1,1, 12.016, 10650.815, 188.443, 52611.392 20/06/04,19:36:31,18,10,1, 11.9,1,1, 12.016, 10650.799, 188.451, 52611.419 20/06/04,19:36:31,19,10,1, 11.9,1,1, 12.016, 10650.805, 188.443, 52611.351 20/06/04,19:36:32,00,10,1, 11.9,1,1, 12.016, 10650.820, 188.617, 52611.251 20/06/04,19:36:32,01,10,1, 11.9,1,1, 12.016, 10650.782, 188.477, 52611.270 20/06/04,19:36:32,02,10,1, 11.9,1,1, 12.016, 10650.822, 188.434, 52611.314 20/06/04,19:36:32,03,10,1, 11.9,1,1, 12.016, 10650.809, 188.488, 52611.205 20/06/04,19:36:32,04,10,1, 11.9,1,1, 12.016, 10650.838, 188.514, 52611.465 20/06/04,19:36:32,05,10,1, 11.9,1,1, 12.016, 10650.771, 188.499, 52611.388 20/06/04,19:36:32,06,10,1, 11.9,1,1, 12.016, 10650.773, 188.515, 52611.414 20/06/04,19:36:32,07,10,1, 11.9,1,1, 12.016, 10650.791, 188.509, 52611.399 20/06/04,19:36:32,08,10,1, 11.9,1,1, 12.016, 10650.784, 188.514, 52611.318 20/06/04,19:36:32,09,10,1, 11.9,1,1, 12.016, 10650.803, 188.517, 52611.268 20/06/04,19:36:32,10,10,1, 11.9,1,1, 12.016, 10650.804, 188.515, 52611.233 20/06/04,19:36:32,11,10,1, 11.9,1,1, 12.016, 10650.798, 188.522, 52611.234 20/06/04,19:36:32,12,10,1, 11.9,1,1, 12.016, 10650.827, 188.544, 52611.320 20/06/04,19:36:32,13,10,1, 11.9,1,1, 12.016, 10650.823, 188.549, 52611.391 20/06/04,19:36:32,14,10,1, 11.9,1,1, 12.016, 10650.799, 188.554, 52611.376 20/06/04,19:36:32,15,10,1, 11.9,1,1, 12.016, 10650.778, 188.593, 52611.424 20/06/04,19:36:32,16,10,1, 11.9,1,1, 12.016, 10650.817, 188.578, 52611.389 20/06/04,19:36:32,17,10,1, 11.9,1,1, 12.016, 10650.805, 188.580, 52611.303 20/06/04,19:36:32,18,10,1, 11.9,1,1, 12.016, 10650.808, 188.598, 52611.274 20/06/04,19:36:32,19,10,1, 11.9,1,1, 12.016, 10650.824, 188.617, 52611.251 20/06/04,19:36:33,00,10,1, 11.9,1,1, 12.015, 10650.761, 188.797, 52611.426 20/06/04,19:36:33,01,10,1, 11.9,1,1, 12.015, 10650.813, 188.624, 52611.376 20/06/04,19:36:33,02,10,1, 11.9,1,1, 12.015, 10650.800, 188.670, 52611.420 20/06/04,19:36:33,03,10,1, 11.9,1,1, 12.015, 10650.773, 188.664, 52611.420 20/06/04,19:36:33,04,10,1, 11.9,1,1, 12.015, 10650.787, 188.678, 52611.428 20/06/04,19:36:33,05,10,1, 11.9,1,1, 12.015, 10650.779, 188.687, 52611.352 20/06/04,19:36:33,06,10,1, 11.9,1,1, 12.015, 10650.784, 188.687, 52611.295 20/06/04,19:36:33,07,10,1, 11.9,1,1, 12.015, 10650.788, 188.670, 52611.248 20/06/04,19:36:33,08,10,1, 11.9,1,1, 12.015, 10650.781, 188.669, 52611.262 20/06/04,19:36:33,09,10,1, 11.9,1,1, 12.015, 10650.786, 188.721, 52611.323 20/06/04,19:36:33,10,10,1, 11.9,1,1, 12.015, 10650.787, 188.725, 52611.436 20/06/04,19:36:33,11,10,1, 11.9,1,1, 12.015, 10650.792, 188.745, 52611.439 20/06/04,19:36:33,12,10,1, 11.9,1,1, 12.015, 10650.753, 188.766, 52611.414 20/06/04,19:36:33,13,10,1, 11.9,1,1, 12.015, 10650.766, 188.770, 52611.584 20/06/04,19:36:33,14,10,1, 11.9,1,1, 12.015, 10650.801, 188.769, 52611.360 20/06/04,19:36:33,15,10,1, 11.9,1,1, 12.015, 10650.775, 188.728, 52611.243 20/06/04,19:36:33,16,10,1, 11.9,1,1, 12.015, 10650.782, 188.768, 52611.262 20/06/04,19:36:33,17,10,1, 11.9,1,1, 12.015, 10650.792, 188.777, 52611.307 20/06/04,19:36:33,18,10,1, 11.9,1,1, 12.015, 10650.772, 188.796, 52611.376 20/06/04,19:36:33,19,10,1, 11.9,1,1, 12.015, 10650.765, 188.797, 52611.426 20/06/04,19:36:34,00,11,1, 11.8,1,1, 12.012, 10650.761, 188.999, 52611.391 20/06/04,19:36:34,01,11,1, 11.8,1,1, 12.012, 10650.794, 188.835, 52611.462 20/06/04,19:36:34,02,11,1, 11.8,1,1, 12.012, 10650.768, 188.805, 52611.348 20/06/04,19:36:34,03,11,1, 11.8,1,1, 12.012, 10650.760, 188.816, 52611.296 20/06/04,19:36:34,04,11,1, 11.8,1,1, 12.012, 10650.789, 188.841, 52611.501 20/06/04,19:36:34,05,11,1, 11.8,1,1, 12.012, 10650.790, 188.851, 52611.206 20/06/04,19:36:34,06,11,1, 11.8,1,1, 12.012, 10650.760, 188.856, 52611.301 20/06/04,19:36:34,07,11,1, 11.8,1,1, 12.012, 10650.782, 188.882, 52611.418 20/06/04,19:36:34,08,11,1, 11.8,1,1, 12.012, 10650.772, 188.904, 52611.439 20/06/04,19:36:34,09,11,1, 11.8,1,1, 12.012, 10650.787, 188.909, 52611.467 20/06/04,19:36:34,10,11,1, 11.8,1,1, 12.012, 10650.778, 188.906, 52611.389 20/06/04,19:36:34,11,11,1, 11.8,1,1, 12.012, 10650.785, 188.902, 52611.333 20/06/04,19:36:34,12,11,1, 11.8,1,1, 12.012, 10650.764, 188.934, 52611.273 20/06/04,19:36:34,13,11,1, 11.8,1,1, 12.012, 10650.772, 188.926, 52611.261 20/06/04,19:36:34,14,11,1, 11.8,1,1, 12.012, 10650.769, 188.919, 52611.285 20/06/04,19:36:34,15,11,1, 11.8,1,1, 12.012, 10650.803, 188.966, 52611.406 20/06/04,19:36:34,16,11,1, 11.8,1,1, 12.012, 10650.783, 188.982, 52611.443 20/06/04,19:36:34,17,11,1, 11.8,1,1, 12.012, 10650.768, 188.968, 52611.472 20/06/04,19:36:34,18,11,1, 11.8,1,1, 12.012, 10650.793, 188.996, 52611.504 20/06/04,19:36:34,19,11,1, 11.8,1,1, 12.012, 10650.762, 188.999, 52611.391 20/06/04,19:36:35,00,11,1, 11.9,1,1, 12.014, 10650.761, 189.179, 52611.354 20/06/04,19:36:35,01,11,1, 11.9,1,1, 12.014, 10650.781, 189.003, 52611.342 20/06/04,19:36:35,02,11,1, 11.9,1,1, 12.014, 10650.796, 188.970, 52611.161 20/06/04,19:36:35,03,11,1, 11.9,1,1, 12.014, 10650.787, 189.012, 52611.398 20/06/04,19:36:35,04,11,1, 11.9,1,1, 12.014, 10650.783, 188.998, 52611.413 20/06/04,19:36:35,05,11,1, 11.9,1,1, 12.014, 10650.765, 189.009, 52611.476 20/06/04,19:36:35,06,11,1, 11.9,1,1, 12.014, 10650.742, 189.054, 52611.463 20/06/04,19:36:35,07,11,1, 11.9,1,1, 12.014, 10650.770, 189.060, 52611.438 20/06/04,19:36:35,08,11,1, 11.9,1,1, 12.014, 10650.771, 189.060, 52611.374 20/06/04,19:36:35,09,11,1, 11.9,1,1, 12.014, 10650.764, 189.085, 52611.365 20/06/04,19:36:35,10,11,1, 11.9,1,1, 12.014, 10650.749, 189.044, 52611.295 20/06/04,19:36:35,11,11,1, 11.9,1,1, 12.014, 10650.763, 189.088, 52611.356 20/06/04,19:36:35,12,11,1, 11.9,1,1, 12.014, 10650.747, 189.103, 52611.446 20/06/04,19:36:35,13,11,1, 11.9,1,1, 12.014, 10650.759, 189.107, 52611.479 20/06/04,19:36:35,14,11,1, 11.9,1,1, 12.014, 10650.752, 189.144, 52611.524 20/06/04,19:36:35,15,11,1, 11.9,1,1, 12.014, 10650.738, 189.137, 52611.453 20/06/04,19:36:35,16,11,1, 11.9,1,1, 12.014, 10650.723, 189.171, 52611.440 20/06/04,19:36:35,17,11,1, 11.9,1,1, 12.014, 10650.747, 189.147, 52611.378 20/06/04,19:36:35,18,11,1, 11.9,1,1, 12.014, 10650.759, 189.164, 52611.353 20/06/04,19:36:35,19,11,1, 11.9,1,1, 12.014, 10650.762, 189.179, 52611.354 20/06/04,19:36:36,00,11,1, 11.8,1,1, 12.013, 10650.711, 189.379, 52611.477 20/06/04,19:36:36,01,11,1, 11.8,1,1, 12.013, 10650.763, 189.205, 52611.454 20/06/04,19:36:36,02,11,1, 11.8,1,1, 12.013, 10650.728, 189.217, 52611.496 20/06/04,19:36:36,03,11,1, 11.8,1,1, 12.013, 10650.742, 189.211, 52611.495 20/06/04,19:36:36,04,11,1, 11.8,1,1, 12.013, 10650.761, 189.241, 52611.483 20/06/04,19:36:36,05,11,1, 11.8,1,1, 12.013, 10650.741, 189.248, 52611.405 20/06/04,19:36:36,06,11,1, 11.8,1,1, 12.013, 10650.776, 189.234, 52611.335 20/06/04,19:36:36,07,11,1, 11.8,1,1, 12.013, 10650.743, 189.244, 52611.358 20/06/04,19:36:36,08,11,1, 11.8,1,1, 12.013, 10650.762, 189.277, 52611.378 20/06/04,19:36:36,09,11,1, 11.8,1,1, 12.013, 10650.743, 189.287, 52611.445 20/06/04,19:36:36,10,11,1, 11.8,1,1, 12.013, 10650.752, 189.295, 52611.500 20/06/04,19:36:36,11,11,1, 11.8,1,1, 12.013, 10650.714, 189.289, 52611.521 20/06/04,19:36:36,12,11,1, 11.8,1,1, 12.013, 10650.738, 189.303, 52611.518 20/06/04,19:36:36,13,11,1, 11.8,1,1, 12.013, 10650.724, 189.302, 52611.450 20/06/04,19:36:36,14,11,1, 11.8,1,1, 12.013, 10650.696, 189.320, 52611.431 20/06/04,19:36:36,15,11,1, 11.8,1,1, 12.013, 10650.747, 189.332, 52611.299 20/06/04,19:36:36,16,11,1, 11.8,1,1, 12.013, 10650.743, 189.321, 52611.324 20/06/04,19:36:36,17,11,1, 11.8,1,1, 12.013, 10650.728, 189.363, 52611.398 20/06/04,19:36:36,18,11,1, 11.8,1,1, 12.013, 10650.736, 189.381, 52611.420 20/06/04,19:36:36,19,11,1, 11.8,1,1, 12.013, 10650.714, 189.379, 52611.477 20/06/04,19:36:37,00,11,1, 11.9,1,1, 12.014, 10650.669, 189.597, 52611.548 20/06/04,19:36:37,01,11,1, 11.9,1,1, 12.014, 10650.697, 189.360, 52611.487 20/06/04,19:36:37,02,11,1, 11.9,1,1, 12.014, 10650.732, 189.416, 52611.437 20/06/04,19:36:37,03,11,1, 11.9,1,1, 12.014, 10650.716, 189.418, 52611.434 20/06/04,19:36:37,04,11,1, 11.9,1,1, 12.014, 10650.716, 189.405, 52611.359 20/06/04,19:36:37,05,11,1, 11.9,1,1, 12.014, 10650.717, 189.459, 52611.411 20/06/04,19:36:37,06,11,1, 11.9,1,1, 12.014, 10650.695, 189.434, 52611.451 20/06/04,19:36:37,07,11,1, 11.9,1,1, 12.014, 10650.722, 189.484, 52611.486 20/06/04,19:36:37,08,11,1, 11.9,1,1, 12.014, 10650.697, 189.494, 52611.552 20/06/04,19:36:37,09,11,1, 11.9,1,1, 12.014, 10650.689, 189.485, 52611.513 20/06/04,19:36:37,10,11,1, 11.9,1,1, 12.014, 10650.723, 189.517, 52611.387 20/06/04,19:36:37,11,11,1, 11.9,1,1, 12.014, 10650.707, 189.523, 52611.453 20/06/04,19:36:37,12,11,1, 11.9,1,1, 12.014, 10650.677, 189.519, 52611.404 20/06/04,19:36:37,13,11,1, 11.9,1,1, 12.014, 10650.697, 189.545, 52611.392 20/06/04,19:36:37,14,11,1, 11.9,1,1, 12.014, 10650.695, 189.527, 52611.409 20/06/04,19:36:37,15,11,1, 11.9,1,1, 12.014, 10650.698, 189.536, 52611.412 20/06/04,19:36:37,16,11,1, 11.9,1,1, 12.014, 10650.711, 189.563, 52611.493 20/06/04,19:36:37,17,11,1, 11.9,1,1, 12.014, 10650.710, 189.570, 52611.533 20/06/04,19:36:37,18,11,1, 11.9,1,1, 12.014, 10650.680, 189.591, 52611.532 20/06/04,19:36:37,19,11,1, 11.9,1,1, 12.014, 10650.677, 189.597, 52611.548 20/06/04,19:36:38,00,11,1, 11.8,1,1, 12.012, 10650.653, 189.797, 52611.432 20/06/04,19:36:38,01,11,1, 11.8,1,1, 12.012, 10650.682, 189.607, 52611.420 20/06/04,19:36:38,02,11,1, 11.8,1,1, 12.012, 10650.693, 189.607, 52611.351 20/06/04,19:36:38,03,11,1, 11.8,1,1, 12.012, 10650.680, 189.606, 52611.396 20/06/04,19:36:38,04,11,1, 11.8,1,1, 12.012, 10650.685, 189.614, 52611.492 20/06/04,19:36:38,05,11,1, 11.8,1,1, 12.012, 10650.687, 189.636, 52611.529 20/06/04,19:36:38,06,11,1, 11.8,1,1, 12.012, 10650.695, 189.674, 52611.538 20/06/04,19:36:38,07,11,1, 11.8,1,1, 12.012, 10650.676, 189.662, 52611.561 20/06/04,19:36:38,08,11,1, 11.8,1,1, 12.012, 10650.645, 189.668, 52611.480 20/06/04,19:36:38,09,11,1, 11.8,1,1, 12.012, 10650.660, 189.681, 52611.474 20/06/04,19:36:38,10,11,1, 11.8,1,1, 12.012, 10650.669, 189.668, 52611.403 20/06/04,19:36:38,11,11,1, 11.8,1,1, 12.012, 10650.666, 189.692, 52611.400 20/06/04,19:36:38,12,11,1, 11.8,1,1, 12.012, 10650.672, 189.713, 52611.435 20/06/04,19:36:38,13,11,1, 11.8,1,1, 12.012, 10650.654, 189.744, 52611.475 20/06/04,19:36:38,14,11,1, 11.8,1,1, 12.012, 10650.650, 189.737, 52611.552 20/06/04,19:36:38,15,11,1, 11.8,1,1, 12.012, 10650.647, 189.733, 52611.541 20/06/04,19:36:38,16,11,1, 11.8,1,1, 12.012, 10650.654, 189.730, 52611.569 20/06/04,19:36:38,17,11,1, 11.8,1,1, 12.012, 10650.646, 189.791, 52611.527 20/06/04,19:36:38,18,11,1, 11.8,1,1, 12.012, 10650.670, 189.792, 52611.468 20/06/04,19:36:38,19,11,1, 11.8,1,1, 12.012, 10650.659, 189.797, 52611.432 20/06/04,19:36:39,00,11,1, 11.9,1,1, 12.015, 10650.586, 189.951, 52611.498 20/06/04,19:36:39,01,11,1, 11.9,1,1, 12.015, 10650.682, 189.809, 52611.492 20/06/04,19:36:39,02,11,1, 11.9,1,1, 12.015, 10650.663, 189.817, 52611.483 20/06/04,19:36:39,03,11,1, 11.9,1,1, 12.015, 10650.634, 189.800, 52611.562 20/06/04,19:36:39,04,11,1, 11.9,1,1, 12.015, 10650.629, 189.841, 52611.558 20/06/04,19:36:39,05,11,1, 11.9,1,1, 12.015, 10650.627, 189.835, 52611.545 20/06/04,19:36:39,06,11,1, 11.9,1,1, 12.015, 10650.639, 189.832, 52611.507 20/06/04,19:36:39,07,11,1, 11.9,1,1, 12.015, 10650.653, 189.854, 52611.420 20/06/04,19:36:39,08,11,1, 11.9,1,1, 12.015, 10650.643, 189.842, 52611.388 20/06/04,19:36:39,09,11,1, 11.9,1,1, 12.015, 10650.624, 189.874, 52611.374 20/06/04,19:36:39,10,11,1, 11.9,1,1, 12.015, 10650.636, 189.881, 52611.473 20/06/04,19:36:39,11,11,1, 11.9,1,1, 12.015, 10650.631, 189.895, 52611.513 20/06/04,19:36:39,12,11,1, 11.9,1,1, 12.015, 10650.610, 189.906, 52611.543 20/06/04,19:36:39,13,11,1, 11.9,1,1, 12.015, 10650.622, 189.908, 52611.590 20/06/04,19:36:39,14,11,1, 11.9,1,1, 12.015, 10650.628, 189.902, 52611.512 20/06/04,19:36:39,15,11,1, 11.9,1,1, 12.015, 10650.616, 189.914, 52611.468 20/06/04,19:36:39,16,11,1, 11.9,1,1, 12.015, 10650.592, 189.920, 52611.407 20/06/04,19:36:39,17,11,1, 11.9,1,1, 12.015, 10650.596, 189.914, 52611.239 20/06/04,19:36:39,18,11,1, 11.9,1,1, 12.015, 10650.589, 189.950, 52611.398 20/06/04,19:36:39,19,11,1, 11.9,1,1, 12.015, 10650.593, 189.951, 52611.498 20/06/04,19:36:40,00,11,1, 11.9,1,1, 12.011, 10650.561, 190.136, 52611.631 20/06/04,19:36:40,01,11,1, 11.9,1,1, 12.011, 10650.582, 189.995, 52611.555 20/06/04,19:36:40,02,11,1, 11.9,1,1, 12.011, 10650.602, 189.997, 52611.589 20/06/04,19:36:40,03,11,1, 11.9,1,1, 12.011, 10650.560, 189.976, 52611.494 20/06/04,19:36:40,04,11,1, 11.9,1,1, 12.011, 10650.599, 189.996, 52611.469 20/06/04,19:36:40,05,11,1, 11.9,1,1, 12.011, 10650.585, 190.013, 52611.407 20/06/04,19:36:40,06,11,1, 11.9,1,1, 12.011, 10650.591, 190.028, 52611.433 20/06/04,19:36:40,07,11,1, 11.9,1,1, 12.011, 10650.599, 190.051, 52611.544 20/06/04,19:36:40,08,11,1, 11.9,1,1, 12.011, 10650.583, 190.035, 52611.549 20/06/04,19:36:40,09,11,1, 11.9,1,1, 12.011, 10650.543, 190.047, 52611.633 20/06/04,19:36:40,10,11,1, 11.9,1,1, 12.011, 10650.563, 190.086, 52611.657 20/06/04,19:36:40,11,11,1, 11.9,1,1, 12.011, 10650.568, 190.059, 52611.590 20/06/04,19:36:40,12,11,1, 11.9,1,1, 12.011, 10650.562, 190.085, 52611.568 20/06/04,19:36:40,13,11,1, 11.9,1,1, 12.011, 10650.547, 190.079, 52611.487 20/06/04,19:36:40,14,11,1, 11.9,1,1, 12.011, 10650.556, 190.061, 52611.448 20/06/04,19:36:40,15,11,1, 11.9,1,1, 12.011, 10650.566, 190.105, 52611.522 20/06/04,19:36:40,16,11,1, 11.9,1,1, 12.011, 10650.555, 190.083, 52611.545 20/06/04,19:36:40,17,11,1, 11.9,1,1, 12.011, 10650.563, 190.080, 52611.603 20/06/04,19:36:40,18,11,1, 11.9,1,1, 12.011, 10650.557, 190.130, 52611.663 20/06/04,19:36:40,19,11,1, 11.9,1,1, 12.011, 10650.565, 190.136, 52611.631 20/06/04,19:36:41,00,11,1, 11.8,1,1, 12.011, 10650.536, 190.230, 52611.524 20/06/04,19:36:41,01,11,1, 11.8,1,1, 12.011, 10650.557, 190.136, 52611.503 20/06/04,19:36:41,02,11,1, 11.8,1,1, 12.011, 10650.539, 190.120, 52611.490 20/06/04,19:36:41,03,11,1, 11.8,1,1, 12.011, 10650.552, 190.137, 52611.452 20/06/04,19:36:41,04,11,1, 11.8,1,1, 12.011, 10650.541, 190.138, 52611.526 20/06/04,19:36:41,05,11,1, 11.8,1,1, 12.011, 10650.548, 190.166, 52611.587 20/06/04,19:36:41,06,11,1, 11.8,1,1, 12.011, 10650.566, 190.172, 52611.673 20/06/04,19:36:41,07,11,1, 11.8,1,1, 12.011, 10650.552, 190.182, 52611.669 20/06/04,19:36:41,08,11,1, 11.8,1,1, 12.011, 10650.537, 190.180, 52611.642 20/06/04,19:36:41,09,11,1, 11.8,1,1, 12.011, 10650.517, 190.178, 52611.535 20/06/04,19:36:41,10,11,1, 11.8,1,1, 12.011, 10650.537, 190.191, 52611.503 20/06/04,19:36:41,11,11,1, 11.8,1,1, 12.011, 10650.556, 190.196, 52611.514 20/06/04,19:36:41,12,11,1, 11.8,1,1, 12.011, 10650.528, 190.182, 52611.524 20/06/04,19:36:41,13,11,1, 11.8,1,1, 12.011, 10650.565, 190.193, 52611.580 20/06/04,19:36:41,14,11,1, 11.8,1,1, 12.011, 10650.545, 190.194, 52611.663 20/06/04,19:36:41,15,11,1, 11.8,1,1, 12.011, 10650.552, 190.201, 52611.658 20/06/04,19:36:41,16,11,1, 11.8,1,1, 12.011, 10650.552, 190.224, 52611.647 20/06/04,19:36:41,17,11,1, 11.8,1,1, 12.011, 10650.535, 190.172, 52611.586 20/06/04,19:36:41,18,11,1, 11.8,1,1, 12.011, 10650.533, 190.239, 52611.532 20/06/04,19:36:41,19,11,1, 11.8,1,1, 12.011, 10650.540, 190.230, 52611.524 20/06/04,19:36:42,00,11,1, 11.9,1,1, 12.013, 10650.502, 190.345, 52611.638 20/06/04,19:36:42,01,11,1, 11.9,1,1, 12.013, 10650.517, 190.254, 52611.557 20/06/04,19:36:42,02,11,1, 11.9,1,1, 12.013, 10650.534, 190.277, 52611.624 20/06/04,19:36:42,03,11,1, 11.9,1,1, 12.013, 10650.534, 190.260, 52611.666 20/06/04,19:36:42,04,11,1, 11.9,1,1, 12.013, 10650.509, 190.284, 52611.640 20/06/04,19:36:42,05,11,1, 11.9,1,1, 12.013, 10650.513, 190.258, 52611.620 20/06/04,19:36:42,06,11,1, 11.9,1,1, 12.013, 10650.556, 190.267, 52611.544 20/06/04,19:36:42,07,11,1, 11.9,1,1, 12.013, 10650.540, 190.271, 52611.490 20/06/04,19:36:42,08,11,1, 11.9,1,1, 12.013, 10650.517, 190.258, 52611.464 20/06/04,19:36:42,09,11,1, 11.9,1,1, 12.013, 10650.535, 190.277, 52611.495 20/06/04,19:36:42,10,11,1, 11.9,1,1, 12.013, 10650.538, 190.291, 52611.575 20/06/04,19:36:42,11,11,1, 11.9,1,1, 12.013, 10650.527, 190.303, 52611.669 20/06/04,19:36:42,12,11,1, 11.9,1,1, 12.013, 10650.538, 190.304, 52611.668 20/06/04,19:36:42,13,11,1, 11.9,1,1, 12.013, 10650.527, 190.293, 52611.685 20/06/04,19:36:42,14,11,1, 11.9,1,1, 12.013, 10650.504, 190.302, 52611.595 20/06/04,19:36:42,15,11,1, 11.9,1,1, 12.013, 10650.527, 190.317, 52611.573 20/06/04,19:36:42,16,11,1, 11.9,1,1, 12.013, 10650.517, 190.324, 52611.503 20/06/04,19:36:42,17,11,1, 11.9,1,1, 12.013, 10650.535, 190.293, 52611.518 20/06/04,19:36:42,18,11,1, 11.9,1,1, 12.013, 10650.544, 190.314, 52611.553 20/06/04,19:36:42,19,11,1, 11.9,1,1, 12.013, 10650.511, 190.345, 52611.638 20/06/04,19:36:43,00,11,1, 11.8,1,1, 12.012, 10650.527, 190.446, 52611.768 20/06/04,19:36:43,01,11,1, 11.8,1,1, 12.012, 10650.559, 190.374, 52611.704 20/06/04,19:36:43,02,11,1, 11.8,1,1, 12.012, 10650.514, 190.358, 52611.650 20/06/04,19:36:43,03,11,1, 11.8,1,1, 12.012, 10650.509, 190.345, 52611.611 20/06/04,19:36:43,04,11,1, 11.8,1,1, 12.012, 10650.545, 190.367, 52611.557 20/06/04,19:36:43,05,11,1, 11.8,1,1, 12.012, 10650.537, 190.351, 52611.522 20/06/04,19:36:43,06,11,1, 11.8,1,1, 12.012, 10650.518, 190.400, 52611.552 20/06/04,19:36:43,07,11,1, 11.8,1,1, 12.012, 10650.518, 190.357, 52611.593 20/06/04,19:36:43,08,11,1, 11.8,1,1, 12.012, 10650.524, 190.390, 52611.705 20/06/04,19:36:43,09,11,1, 11.8,1,1, 12.012, 10650.490, 190.382, 52611.709 20/06/04,19:36:43,10,11,1, 11.8,1,1, 12.012, 10650.530, 190.415, 52611.741 20/06/04,19:36:43,11,11,1, 11.8,1,1, 12.012, 10650.502, 190.403, 52611.660 20/06/04,19:36:43,12,11,1, 11.8,1,1, 12.012, 10650.506, 190.406, 52611.596 20/06/04,19:36:43,13,11,1, 11.8,1,1, 12.012, 10650.515, 190.404, 52611.573 20/06/04,19:36:43,14,11,1, 11.8,1,1, 12.012, 10650.518, 190.412, 52611.570 20/06/04,19:36:43,15,11,1, 11.8,1,1, 12.012, 10650.522, 190.410, 52611.587 20/06/04,19:36:43,16,11,1, 11.8,1,1, 12.012, 10650.518, 190.438, 52611.685 20/06/04,19:36:43,17,11,1, 11.8,1,1, 12.012, 10650.519, 190.453, 52611.755 20/06/04,19:36:43,18,11,1, 11.8,1,1, 12.012, 10650.529, 190.421, 52611.751 20/06/04,19:36:43,19,11,1, 11.8,1,1, 12.012, 10650.532, 190.446, 52611.768 20/06/04,19:36:44,00,11,1, 11.8,1,1, 12.011, 10650.519, 190.562, 52611.674 20/06/04,19:36:44,01,11,1, 11.8,1,1, 12.011, 10650.506, 190.412, 52611.632 20/06/04,19:36:44,02,11,1, 11.8,1,1, 12.011, 10650.511, 190.440, 52611.589 20/06/04,19:36:44,03,11,1, 11.8,1,1, 12.011, 10650.533, 190.443, 52611.588 20/06/04,19:36:44,04,11,1, 11.8,1,1, 12.011, 10650.529, 190.467, 52611.669 20/06/04,19:36:44,05,11,1, 11.8,1,1, 12.011, 10650.514, 190.455, 52611.742 20/06/04,19:36:44,06,11,1, 11.8,1,1, 12.011, 10650.490, 190.478, 52611.745 20/06/04,19:36:44,07,11,1, 11.8,1,1, 12.011, 10650.502, 190.498, 52611.796 20/06/04,19:36:44,08,11,1, 11.8,1,1, 12.011, 10650.510, 190.500, 52611.737 20/06/04,19:36:44,09,11,1, 11.8,1,1, 12.011, 10650.493, 190.494, 52611.678 20/06/04,19:36:44,10,11,1, 11.8,1,1, 12.011, 10650.478, 190.506, 52611.652 20/06/04,19:36:44,11,11,1, 11.8,1,1, 12.011, 10650.491, 190.499, 52611.616 20/06/04,19:36:44,12,11,1, 11.8,1,1, 12.011, 10650.510, 190.480, 52611.635 20/06/04,19:36:44,13,11,1, 11.8,1,1, 12.011, 10650.505, 190.515, 52611.659 20/06/04,19:36:44,14,11,1, 11.8,1,1, 12.011, 10650.488, 190.528, 52611.717 20/06/04,19:36:44,15,11,1, 11.8,1,1, 12.011, 10650.507, 190.513, 52611.769 20/06/04,19:36:44,16,11,1, 11.8,1,1, 12.011, 10650.483, 190.532, 52611.750 20/06/04,19:36:44,17,11,1, 11.8,1,1, 12.011, 10650.507, 190.550, 52611.762 20/06/04,19:36:44,18,11,1, 11.8,1,1, 12.011, 10650.480, 190.526, 52611.702 20/06/04,19:36:44,19,11,1, 11.8,1,1, 12.011, 10650.524, 190.562, 52611.674 20/06/04,19:36:45,00,11,1, 11.9,1,1, 12.011, 10650.527, 190.676, 52611.694 20/06/04,19:36:45,01,11,1, 11.9,1,1, 12.011, 10650.508, 190.585, 52611.657 20/06/04,19:36:45,02,11,1, 11.9,1,1, 12.011, 10650.520, 190.594, 52611.692 20/06/04,19:36:45,03,11,1, 11.9,1,1, 12.011, 10650.491, 190.574, 52611.712 20/06/04,19:36:45,04,11,1, 11.9,1,1, 12.011, 10650.487, 190.584, 52611.786 20/06/04,19:36:45,05,11,1, 11.9,1,1, 12.011, 10650.501, 190.608, 52611.791 20/06/04,19:36:45,06,11,1, 11.9,1,1, 12.011, 10650.484, 190.603, 52611.782 20/06/04,19:36:45,07,11,1, 11.9,1,1, 12.011, 10650.469, 190.596, 52611.698 20/06/04,19:36:45,08,11,1, 11.9,1,1, 12.011, 10650.487, 190.584, 52611.623 20/06/04,19:36:45,09,11,1, 11.9,1,1, 12.011, 10650.467, 190.589, 52611.632 20/06/04,19:36:45,10,11,1, 11.9,1,1, 12.011, 10650.493, 190.596, 52611.684 20/06/04,19:36:45,11,11,1, 11.9,1,1, 12.011, 10650.506, 190.626, 52611.750 20/06/04,19:36:45,12,11,1, 11.9,1,1, 12.011, 10650.497, 190.652, 52611.821 20/06/04,19:36:45,13,11,1, 11.9,1,1, 12.011, 10650.486, 190.644, 52611.819 20/06/04,19:36:45,14,11,1, 11.9,1,1, 12.011, 10650.508, 190.673, 52611.831 20/06/04,19:36:45,15,11,1, 11.9,1,1, 12.011, 10650.458, 190.629, 52611.726 20/06/04,19:36:45,16,11,1, 11.9,1,1, 12.011, 10650.481, 190.650, 52611.698 20/06/04,19:36:45,17,11,1, 11.9,1,1, 12.011, 10650.460, 190.653, 52611.664 20/06/04,19:36:45,18,11,1, 11.9,1,1, 12.011, 10650.481, 190.684, 52611.660 20/06/04,19:36:45,19,11,1, 11.9,1,1, 12.011, 10650.529, 190.676, 52611.694 20/06/04,19:36:46,00,11,1, 11.9,1,1, 12.015, 10650.511, 190.839, 52611.846 20/06/04,19:36:46,01,11,1, 11.9,1,1, 12.015, 10650.491, 190.729, 52611.803 20/06/04,19:36:46,02,11,1, 11.9,1,1, 12.015, 10650.491, 190.715, 52611.889 20/06/04,19:36:46,03,11,1, 11.9,1,1, 12.015, 10650.482, 190.736, 52611.832 20/06/04,19:36:46,04,11,1, 11.9,1,1, 12.015, 10650.483, 190.717, 52611.800 20/06/04,19:36:46,05,11,1, 11.9,1,1, 12.015, 10650.488, 190.722, 52611.691 20/06/04,19:36:46,06,11,1, 11.9,1,1, 12.015, 10650.486, 190.728, 52611.700 20/06/04,19:36:46,07,11,1, 11.9,1,1, 12.015, 10650.494, 190.753, 52611.655 20/06/04,19:36:46,08,11,1, 11.9,1,1, 12.015, 10650.509, 190.740, 52611.713 20/06/04,19:36:46,09,11,1, 11.9,1,1, 12.015, 10650.501, 190.766, 52611.809 20/06/04,19:36:46,10,11,1, 11.9,1,1, 12.015, 10650.491, 190.763, 52611.854 20/06/04,19:36:46,11,11,1, 11.9,1,1, 12.015, 10650.475, 190.783, 52611.881 20/06/04,19:36:46,12,11,1, 11.9,1,1, 12.015, 10650.486, 190.802, 52611.847 20/06/04,19:36:46,13,11,1, 11.9,1,1, 12.015, 10650.504, 190.767, 52611.763 20/06/04,19:36:46,14,11,1, 11.9,1,1, 12.015, 10650.472, 190.783, 52611.725 20/06/04,19:36:46,15,11,1, 11.9,1,1, 12.015, 10650.491, 190.788, 52611.643 20/06/04,19:36:46,16,11,1, 11.9,1,1, 12.015, 10650.517, 190.807, 52611.717 20/06/04,19:36:46,17,11,1, 11.9,1,1, 12.015, 10650.514, 190.821, 52611.774 20/06/04,19:36:46,18,11,1, 11.9,1,1, 12.015, 10650.528, 190.818, 52611.831 20/06/04,19:36:46,19,11,1, 11.9,1,1, 12.015, 10650.512, 190.839, 52611.846 20/06/04,19:36:47,00,11,1, 11.9,1,1, 12.010, 10650.586, 190.975, 52611.823 20/06/04,19:36:47,01,11,1, 11.9,1,1, 12.010, 10650.518, 190.834, 52611.803 20/06/04,19:36:47,02,11,1, 11.9,1,1, 12.010, 10650.546, 190.829, 52611.781 20/06/04,19:36:47,03,11,1, 11.9,1,1, 12.010, 10650.529, 190.817, 52611.706 20/06/04,19:36:47,04,11,1, 11.9,1,1, 12.010, 10650.560, 190.839, 52611.695 20/06/04,19:36:47,05,11,1, 11.9,1,1, 12.010, 10650.524, 190.860, 52611.717 20/06/04,19:36:47,06,11,1, 11.9,1,1, 12.010, 10650.525, 190.879, 52611.790 20/06/04,19:36:47,07,11,1, 11.9,1,1, 12.010, 10650.536, 190.871, 52611.845 20/06/04,19:36:47,08,11,1, 11.9,1,1, 12.010, 10650.545, 190.877, 52611.888 20/06/04,19:36:47,09,11,1, 11.9,1,1, 12.010, 10650.570, 190.897, 52611.851 20/06/04,19:36:47,10,11,1, 11.9,1,1, 12.010, 10650.542, 190.886, 52611.786 20/06/04,19:36:47,11,11,1, 11.9,1,1, 12.010, 10650.558, 190.879, 52611.770 20/06/04,19:36:47,12,11,1, 11.9,1,1, 12.010, 10650.546, 190.863, 52611.714 20/06/04,19:36:47,13,11,1, 11.9,1,1, 12.010, 10650.567, 190.901, 52611.708 20/06/04,19:36:47,14,11,1, 11.9,1,1, 12.010, 10650.566, 190.894, 52611.775 20/06/04,19:36:47,15,11,1, 11.9,1,1, 12.010, 10650.582, 190.904, 52611.835 20/06/04,19:36:47,16,11,1, 11.9,1,1, 12.010, 10650.561, 190.915, 52611.875 20/06/04,19:36:47,17,11,1, 11.9,1,1, 12.010, 10650.600, 190.932, 52611.903 20/06/04,19:36:47,18,11,1, 11.9,1,1, 12.010, 10650.589, 190.961, 52611.867 20/06/04,19:36:47,19,11,1, 11.9,1,1, 12.010, 10650.590, 190.975, 52611.823 20/06/04,19:36:48,00,11,1, 11.8,1,1, 12.010, 10650.644, 191.130, 52611.793 20/06/04,19:36:48,01,11,1, 11.8,1,1, 12.010, 10650.590, 190.987, 52611.675 20/06/04,19:36:48,02,11,1, 11.8,1,1, 12.010, 10650.595, 190.972, 52611.722 20/06/04,19:36:48,03,11,1, 11.8,1,1, 12.010, 10650.579, 191.010, 52611.797 20/06/04,19:36:48,04,11,1, 11.8,1,1, 12.010, 10650.591, 190.998, 52611.889 20/06/04,19:36:48,05,11,1, 11.8,1,1, 12.010, 10650.611, 191.010, 52611.877 20/06/04,19:36:48,06,11,1, 11.8,1,1, 12.010, 10650.588, 191.019, 52611.903 20/06/04,19:36:48,07,11,1, 11.8,1,1, 12.010, 10650.592, 191.035, 52611.845 20/06/04,19:36:48,08,11,1, 11.8,1,1, 12.010, 10650.603, 191.027, 52611.770 20/06/04,19:36:48,09,11,1, 11.8,1,1, 12.010, 10650.615, 191.063, 52611.758 20/06/04,19:36:48,10,11,1, 11.8,1,1, 12.010, 10650.621, 191.058, 52611.747 20/06/04,19:36:48,11,11,1, 11.8,1,1, 12.010, 10650.620, 191.033, 52611.807 20/06/04,19:36:48,12,11,1, 11.8,1,1, 12.010, 10650.618, 191.093, 52611.902 20/06/04,19:36:48,13,11,1, 11.8,1,1, 12.010, 10650.651, 191.089, 52611.951 20/06/04,19:36:48,14,11,1, 11.8,1,1, 12.010, 10650.619, 191.102, 52611.968 20/06/04,19:36:48,15,11,1, 11.8,1,1, 12.010, 10650.646, 191.114, 52611.906 20/06/04,19:36:48,16,11,1, 11.8,1,1, 12.010, 10650.645, 191.108, 52611.820 20/06/04,19:36:48,17,11,1, 11.8,1,1, 12.010, 10650.652, 191.116, 52611.794 20/06/04,19:36:48,18,11,1, 11.8,1,1, 12.010, 10650.668, 191.103, 52611.747 20/06/04,19:36:48,19,11,1, 11.8,1,1, 12.010, 10650.647, 191.130, 52611.793 20/06/04,19:36:49,00,11,1, 11.9,1,1, 12.009, 10650.744, 191.309, 52611.916 20/06/04,19:36:49,01,11,1, 11.9,1,1, 12.009, 10650.681, 191.167, 52611.939 20/06/04,19:36:49,02,11,1, 11.9,1,1, 12.009, 10650.647, 191.181, 52611.986 20/06/04,19:36:49,03,11,1, 11.9,1,1, 12.009, 10650.677, 191.156, 52611.973 20/06/04,19:36:49,04,11,1, 11.9,1,1, 12.009, 10650.715, 191.177, 52611.918 20/06/04,19:36:49,05,11,1, 11.9,1,1, 12.009, 10650.686, 191.195, 52611.864 20/06/04,19:36:49,06,11,1, 11.9,1,1, 12.009, 10650.678, 191.194, 52611.772 20/06/04,19:36:49,07,11,1, 11.9,1,1, 12.009, 10650.704, 191.179, 52611.775 20/06/04,19:36:49,08,11,1, 11.9,1,1, 12.009, 10650.714, 191.203, 52611.863 20/06/04,19:36:49,09,11,1, 11.9,1,1, 12.009, 10650.686, 191.222, 52611.872 20/06/04,19:36:49,10,11,1, 11.9,1,1, 12.009, 10650.699, 191.250, 52611.975 20/06/04,19:36:49,11,11,1, 11.9,1,1, 12.009, 10650.726, 191.249, 52611.972 20/06/04,19:36:49,12,11,1, 11.9,1,1, 12.009, 10650.711, 191.212, 52611.916 20/06/04,19:36:49,13,11,1, 11.9,1,1, 12.009, 10650.724, 191.253, 52611.822 20/06/04,19:36:49,14,11,1, 11.9,1,1, 12.009, 10650.730, 191.263, 52611.809 20/06/04,19:36:49,15,11,1, 11.9,1,1, 12.009, 10650.738, 191.280, 52611.828 20/06/04,19:36:49,16,11,1, 11.9,1,1, 12.009, 10650.737, 191.270, 52611.819 20/06/04,19:36:49,17,11,1, 11.9,1,1, 12.009, 10650.773, 191.281, 52611.877 20/06/04,19:36:49,18,11,1, 11.9,1,1, 12.009, 10650.726, 191.306, 52611.926 20/06/04,19:36:49,19,11,1, 11.9,1,1, 12.009, 10650.746, 191.309, 52611.916 20/06/04,19:36:50,00,11,1, 11.8,1,1, 12.010, 10650.845, 191.483, 52611.893 20/06/04,19:36:50,01,11,1, 11.8,1,1, 12.010, 10650.753, 191.341, 52611.889 20/06/04,19:36:50,02,11,1, 11.8,1,1, 12.010, 10650.752, 191.319, 52611.829 20/06/04,19:36:50,03,11,1, 11.8,1,1, 12.010, 10650.788, 191.363, 52611.773 20/06/04,19:36:50,04,11,1, 11.8,1,1, 12.010, 10650.794, 191.336, 52611.781 20/06/04,19:36:50,05,11,1, 11.8,1,1, 12.010, 10650.793, 191.353, 52611.835 20/06/04,19:36:50,06,11,1, 11.8,1,1, 12.010, 10650.799, 191.350, 52611.889 20/06/04,19:36:50,07,11,1, 11.8,1,1, 12.010, 10650.785, 191.400, 52612.000 20/06/04,19:36:50,08,11,1, 11.8,1,1, 12.010, 10650.799, 191.365, 52611.940 20/06/04,19:36:50,09,11,1, 11.8,1,1, 12.010, 10650.797, 191.378, 52611.937 20/06/04,19:36:50,10,11,1, 11.8,1,1, 12.010, 10650.834, 191.385, 52611.888 20/06/04,19:36:50,11,11,1, 11.8,1,1, 12.010, 10650.802, 191.430, 52611.831 20/06/04,19:36:50,12,11,1, 11.8,1,1, 12.010, 10650.835, 191.414, 52611.786 20/06/04,19:36:50,13,11,1, 11.8,1,1, 12.010, 10650.845, 191.408, 52611.786 20/06/04,19:36:50,14,11,1, 11.8,1,1, 12.010, 10650.838, 191.442, 52611.868 20/06/04,19:36:50,15,11,1, 11.8,1,1, 12.010, 10650.856, 191.446, 52611.923 20/06/04,19:36:50,16,11,1, 11.8,1,1, 12.010, 10650.836, 191.466, 52611.978 20/06/04,19:36:50,17,11,1, 11.8,1,1, 12.010, 10650.863, 191.494, 52611.963 20/06/04,19:36:50,18,11,1, 11.8,1,1, 12.010, 10650.867, 191.455, 52611.918 20/06/04,19:36:50,19,11,1, 11.8,1,1, 12.010, 10650.851, 191.483, 52611.893 20/06/04,19:36:51,00,11,1, 11.8,1,1, 12.008, 10650.970, 191.713, 52611.949 20/06/04,19:36:51,01,11,1, 11.8,1,1, 12.008, 10650.866, 191.524, 52611.865 20/06/04,19:36:51,02,11,1, 11.8,1,1, 12.008, 10650.897, 191.531, 52611.906 20/06/04,19:36:51,03,11,1, 11.8,1,1, 12.008, 10650.873, 191.531, 52611.971 20/06/04,19:36:51,04,11,1, 11.8,1,1, 12.008, 10650.906, 191.521, 52612.019 20/06/04,19:36:51,05,11,1, 11.8,1,1, 12.008, 10650.903, 191.568, 52612.059 20/06/04,19:36:51,06,11,1, 11.8,1,1, 12.008, 10650.914, 191.542, 52612.040 20/06/04,19:36:51,07,11,1, 11.8,1,1, 12.008, 10650.917, 191.575, 52611.980 20/06/04,19:36:51,08,11,1, 11.8,1,1, 12.008, 10650.919, 191.594, 52611.923 20/06/04,19:36:51,09,11,1, 11.8,1,1, 12.008, 10650.908, 191.568, 52611.914 20/06/04,19:36:51,10,11,1, 11.8,1,1, 12.008, 10650.934, 191.570, 52611.898 20/06/04,19:36:51,11,11,1, 11.8,1,1, 12.008, 10650.928, 191.588, 52611.938 20/06/04,19:36:51,12,11,1, 11.8,1,1, 12.008, 10650.922, 191.629, 52612.060 20/06/04,19:36:51,13,11,1, 11.8,1,1, 12.008, 10650.958, 191.640, 52612.087 20/06/04,19:36:51,14,11,1, 11.8,1,1, 12.008, 10650.944, 191.640, 52612.119 20/06/04,19:36:51,15,11,1, 11.8,1,1, 12.008, 10650.943, 191.656, 52612.004 20/06/04,19:36:51,16,11,1, 11.8,1,1, 12.008, 10650.974, 191.644, 52611.957 20/06/04,19:36:51,17,11,1, 11.8,1,1, 12.008, 10650.971, 191.665, 52611.957 20/06/04,19:36:51,18,11,1, 11.8,1,1, 12.008, 10650.983, 191.694, 52611.965 20/06/04,19:36:51,19,11,1, 11.8,1,1, 12.008, 10650.975, 191.713, 52611.949 20/06/04,19:36:52,00,11,1, 11.8,1,1, 12.009, 10651.087, 191.917, 52612.107 20/06/04,19:36:52,01,11,1, 11.8,1,1, 12.009, 10651.022, 191.709, 52612.029 20/06/04,19:36:52,02,11,1, 11.8,1,1, 12.009, 10651.029, 191.765, 52612.132 20/06/04,19:36:52,03,11,1, 11.8,1,1, 12.009, 10651.005, 191.738, 52612.079 20/06/04,19:36:52,04,11,1, 11.8,1,1, 12.009, 10651.023, 191.714, 52612.006 20/06/04,19:36:52,05,11,1, 11.8,1,1, 12.009, 10650.995, 191.754, 52611.983 20/06/04,19:36:52,06,11,1, 11.8,1,1, 12.009, 10651.027, 191.749, 52611.927 20/06/04,19:36:52,07,11,1, 11.8,1,1, 12.009, 10651.028, 191.760, 52611.921 20/06/04,19:36:52,08,11,1, 11.8,1,1, 12.009, 10651.037, 191.759, 52611.968 20/06/04,19:36:52,09,11,1, 11.8,1,1, 12.009, 10651.039, 191.773, 52612.060 20/06/04,19:36:52,10,11,1, 11.8,1,1, 12.009, 10651.065, 191.802, 52612.108 20/06/04,19:36:52,11,11,1, 11.8,1,1, 12.009, 10651.051, 191.818, 52612.103 20/06/04,19:36:52,12,11,1, 11.8,1,1, 12.009, 10651.019, 191.839, 52612.251 20/06/04,19:36:52,13,11,1, 11.8,1,1, 12.009, 10651.020, 191.827, 52612.008 20/06/04,19:36:52,14,11,1, 11.8,1,1, 12.009, 10651.068, 191.869, 52612.027 20/06/04,19:36:52,15,11,1, 11.8,1,1, 12.009, 10651.050, 191.845, 52611.909 20/06/04,19:36:52,16,11,1, 11.8,1,1, 12.009, 10651.068, 191.852, 52611.920 20/06/04,19:36:52,17,11,1, 11.8,1,1, 12.009, 10651.092, 191.846, 52611.999 20/06/04,19:36:52,18,11,1, 11.8,1,1, 12.009, 10651.121, 191.894, 52612.055 20/06/04,19:36:52,19,11,1, 11.8,1,1, 12.009, 10651.094, 191.917, 52612.107 20/06/04,19:36:53,00,10,1, 11.8,1,1, 12.012, 10651.170, 192.084, 52612.091 20/06/04,19:36:53,01,10,1, 11.8,1,1, 12.012, 10651.126, 191.913, 52612.091 20/06/04,19:36:53,02,10,1, 11.8,1,1, 12.012, 10651.104, 191.954, 52612.017 20/06/04,19:36:53,03,10,1, 11.8,1,1, 12.012, 10651.096, 191.924, 52611.968 20/06/04,19:36:53,04,10,1, 11.8,1,1, 12.012, 10651.132, 191.944, 52611.937 20/06/04,19:36:53,05,10,1, 11.8,1,1, 12.012, 10651.133, 191.948, 52611.976 20/06/04,19:36:53,06,10,1, 11.8,1,1, 12.012, 10651.120, 191.939, 52611.979 20/06/04,19:36:53,07,10,1, 11.8,1,1, 12.012, 10651.126, 191.983, 52612.038 20/06/04,19:36:53,08,10,1, 11.8,1,1, 12.012, 10651.153, 191.980, 52612.131 20/06/04,19:36:53,09,10,1, 11.8,1,1, 12.012, 10651.130, 191.978, 52612.079 20/06/04,19:36:53,10,10,1, 11.8,1,1, 12.012, 10651.109, 191.990, 52612.058 20/06/04,19:36:53,11,10,1, 11.8,1,1, 12.012, 10651.123, 191.999, 52612.003 20/06/04,19:36:53,12,10,1, 11.8,1,1, 12.012, 10651.136, 192.005, 52611.932 20/06/04,19:36:53,13,10,1, 11.8,1,1, 12.012, 10651.163, 192.000, 52611.949 20/06/04,19:36:53,14,10,1, 11.8,1,1, 12.012, 10651.166, 192.024, 52611.972 20/06/04,19:36:53,15,10,1, 11.8,1,1, 12.012, 10651.177, 192.065, 52611.987 20/06/04,19:36:53,16,10,1, 11.8,1,1, 12.012, 10651.153, 192.094, 52612.068 20/06/04,19:36:53,17,10,1, 11.8,1,1, 12.012, 10651.178, 192.091, 52612.137 20/06/04,19:36:53,18,10,1, 11.8,1,1, 12.012, 10651.158, 192.057, 52612.098 20/06/04,19:36:53,19,10,1, 11.8,1,1, 12.012, 10651.172, 192.084, 52612.091 20/06/04,19:36:54,00,11,1, 11.9,1,1, 12.009, 10651.245, 192.284, 52611.959 20/06/04,19:36:54,01,11,1, 11.9,1,1, 12.009, 10651.162, 192.112, 52612.001 20/06/04,19:36:54,02,11,1, 11.9,1,1, 12.009, 10651.189, 192.106, 52611.993 20/06/04,19:36:54,03,11,1, 11.9,1,1, 12.009, 10651.183, 192.112, 52611.992 20/06/04,19:36:54,04,11,1, 11.9,1,1, 12.009, 10651.188, 192.151, 52612.012 20/06/04,19:36:54,05,11,1, 11.9,1,1, 12.009, 10651.209, 192.172, 52612.125 20/06/04,19:36:54,06,11,1, 11.9,1,1, 12.009, 10651.201, 192.162, 52612.108 20/06/04,19:36:54,07,11,1, 11.9,1,1, 12.009, 10651.215, 192.166, 52612.137 20/06/04,19:36:54,08,11,1, 11.9,1,1, 12.009, 10651.233, 192.168, 52612.086 20/06/04,19:36:54,09,11,1, 11.9,1,1, 12.009, 10651.227, 192.218, 52612.003 20/06/04,19:36:54,10,11,1, 11.9,1,1, 12.009, 10651.204, 192.186, 52611.968 20/06/04,19:36:54,11,11,1, 11.9,1,1, 12.009, 10651.228, 192.182, 52611.970 20/06/04,19:36:54,12,11,1, 11.9,1,1, 12.009, 10651.239, 192.217, 52611.977 20/06/04,19:36:54,13,11,1, 11.9,1,1, 12.009, 10651.219, 192.260, 52612.054 20/06/04,19:36:54,14,11,1, 11.9,1,1, 12.009, 10651.213, 192.228, 52612.075 20/06/04,19:36:54,15,11,1, 11.9,1,1, 12.009, 10651.236, 192.274, 52612.132 20/06/04,19:36:54,16,11,1, 11.9,1,1, 12.009, 10651.243, 192.294, 52612.160 20/06/04,19:36:54,17,11,1, 11.9,1,1, 12.009, 10651.250, 192.311, 52612.069 20/06/04,19:36:54,18,11,1, 11.9,1,1, 12.009, 10651.262, 192.285, 52612.003 20/06/04,19:36:54,19,11,1, 11.9,1,1, 12.009, 10651.251, 192.284, 52611.959 20/06/04,19:36:55,00,10,1, 11.9,1,1, 12.006, 10651.295, 192.513, 52612.147 20/06/04,19:36:55,01,10,1, 11.9,1,1, 12.006, 10651.248, 192.324, 52611.983 20/06/04,19:36:55,02,10,1, 11.9,1,1, 12.006, 10651.260, 192.325, 52612.048 20/06/04,19:36:55,03,10,1, 11.9,1,1, 12.006, 10651.284, 192.365, 52612.110 20/06/04,19:36:55,04,10,1, 11.9,1,1, 12.006, 10651.258, 192.383, 52612.141 20/06/04,19:36:55,05,10,1, 11.9,1,1, 12.006, 10651.253, 192.412, 52612.086 20/06/04,19:36:55,06,10,1, 11.9,1,1, 12.006, 10651.257, 192.389, 52612.064 20/06/04,19:36:55,07,10,1, 11.9,1,1, 12.006, 10651.281, 192.384, 52611.997 20/06/04,19:36:55,08,10,1, 11.9,1,1, 12.006, 10651.273, 192.385, 52611.991 20/06/04,19:36:55,09,10,1, 11.9,1,1, 12.006, 10651.267, 192.425, 52612.044 20/06/04,19:36:55,10,10,1, 11.9,1,1, 12.006, 10651.279, 192.458, 52612.100 20/06/04,19:36:55,11,10,1, 11.9,1,1, 12.006, 10651.299, 192.462, 52612.159 20/06/04,19:36:55,12,10,1, 11.9,1,1, 12.006, 10651.282, 192.463, 52612.206 20/06/04,19:36:55,13,10,1, 11.9,1,1, 12.006, 10651.269, 192.471, 52612.150 20/06/04,19:36:55,14,10,1, 11.9,1,1, 12.006, 10651.324, 192.471, 52612.152 20/06/04,19:36:55,15,10,1, 11.9,1,1, 12.006, 10651.299, 192.497, 52612.075 20/06/04,19:36:55,16,10,1, 11.9,1,1, 12.006, 10651.270, 192.467, 52612.027 20/06/04,19:36:55,17,10,1, 11.9,1,1, 12.006, 10651.308, 192.509, 52612.024 20/06/04,19:36:55,18,10,1, 11.9,1,1, 12.006, 10651.312, 192.503, 52612.095 20/06/04,19:36:55,19,10,1, 11.9,1,1, 12.006, 10651.299, 192.513, 52612.147 20/06/04,19:36:56,00,10,1, 11.8,1,1, 12.008, 10651.337, 192.695, 52612.104 20/06/04,19:36:56,01,10,1, 11.8,1,1, 12.008, 10651.290, 192.556, 52612.187 20/06/04,19:36:56,02,10,1, 11.8,1,1, 12.008, 10651.315, 192.555, 52612.178 20/06/04,19:36:56,03,10,1, 11.8,1,1, 12.008, 10651.327, 192.550, 52612.082 20/06/04,19:36:56,04,10,1, 11.8,1,1, 12.008, 10651.318, 192.550, 52612.045 20/06/04,19:36:56,05,10,1, 11.8,1,1, 12.008, 10651.316, 192.547, 52612.040 20/06/04,19:36:56,06,10,1, 11.8,1,1, 12.008, 10651.330, 192.582, 52612.051 20/06/04,19:36:56,07,10,1, 11.8,1,1, 12.008, 10651.321, 192.582, 52612.038 20/06/04,19:36:56,08,10,1, 11.8,1,1, 12.008, 10651.317, 192.594, 52612.090 20/06/04,19:36:56,09,10,1, 11.8,1,1, 12.008, 10651.311, 192.573, 52612.138 20/06/04,19:36:56,10,10,1, 11.8,1,1, 12.008, 10651.300, 192.603, 52612.149 20/06/04,19:36:56,11,10,1, 11.8,1,1, 12.008, 10651.327, 192.606, 52612.073 20/06/04,19:36:56,12,10,1, 11.8,1,1, 12.008, 10651.308, 192.619, 52611.990 20/06/04,19:36:56,13,10,1, 11.8,1,1, 12.008, 10651.330, 192.614, 52612.010 20/06/04,19:36:56,14,10,1, 11.8,1,1, 12.008, 10651.338, 192.614, 52611.986 20/06/04,19:36:56,15,10,1, 11.8,1,1, 12.008, 10651.326, 192.663, 52612.037 20/06/04,19:36:56,16,10,1, 11.8,1,1, 12.008, 10651.351, 192.679, 52612.117 20/06/04,19:36:56,17,10,1, 11.8,1,1, 12.008, 10651.347, 192.698, 52612.142 20/06/04,19:36:56,18,10,1, 11.8,1,1, 12.008, 10651.318, 192.683, 52612.166 20/06/04,19:36:56,19,10,1, 11.8,1,1, 12.008, 10651.343, 192.695, 52612.104 20/06/04,19:36:57,00,09,1, 11.9,1,1, 12.006, 10651.329, 192.819, 52611.994 20/06/04,19:36:57,01,09,1, 11.9,1,1, 12.006, 10651.350, 192.692, 52612.006 20/06/04,19:36:57,02,09,1, 11.9,1,1, 12.006, 10651.364, 192.714, 52611.960 20/06/04,19:36:57,03,09,1, 11.9,1,1, 12.006, 10651.355, 192.690, 52611.956 20/06/04,19:36:57,04,09,1, 11.9,1,1, 12.006, 10651.363, 192.716, 52612.028 20/06/04,19:36:57,05,09,1, 11.9,1,1, 12.006, 10651.359, 192.740, 52612.135 20/06/04,19:36:57,06,09,1, 11.9,1,1, 12.006, 10651.358, 192.751, 52612.168 20/06/04,19:36:57,07,09,1, 11.9,1,1, 12.006, 10651.347, 192.769, 52612.193 20/06/04,19:36:57,08,09,1, 11.9,1,1, 12.006, 10651.346, 192.764, 52612.111 20/06/04,19:36:57,09,09,1, 11.9,1,1, 12.006, 10651.351, 192.783, 52612.062 20/06/04,19:36:57,10,09,1, 11.9,1,1, 12.006, 10651.352, 192.798, 52612.009 20/06/04,19:36:57,11,09,1, 11.9,1,1, 12.006, 10651.392, 192.770, 52611.890 20/06/04,19:36:57,12,09,1, 11.9,1,1, 12.006, 10651.339, 192.791, 52612.045 20/06/04,19:36:57,13,09,1, 11.9,1,1, 12.006, 10651.354, 192.816, 52612.103 20/06/04,19:36:57,14,09,1, 11.9,1,1, 12.006, 10651.368, 192.819, 52612.174 20/06/04,19:36:57,15,09,1, 11.9,1,1, 12.006, 10651.356, 192.805, 52612.144 20/06/04,19:36:57,16,09,1, 11.9,1,1, 12.006, 10651.348, 192.815, 52612.106 20/06/04,19:36:57,17,09,1, 11.9,1,1, 12.006, 10651.349, 192.833, 52612.080 20/06/04,19:36:57,18,09,1, 11.9,1,1, 12.006, 10651.350, 192.836, 52612.001 20/06/04,19:36:57,19,09,1, 11.9,1,1, 12.006, 10651.335, 192.819, 52611.994 20/06/04,19:36:58,00,10,1, 11.9,1,1, 12.009, 10651.362, 192.990, 52612.025 20/06/04,19:36:58,01,10,1, 11.9,1,1, 12.009, 10651.342, 192.840, 52612.018 20/06/04,19:36:58,02,10,1, 11.9,1,1, 12.009, 10651.348, 192.883, 52612.143 20/06/04,19:36:58,03,10,1, 11.9,1,1, 12.009, 10651.372, 192.847, 52612.134 20/06/04,19:36:58,04,10,1, 11.9,1,1, 12.009, 10651.354, 192.870, 52612.117 20/06/04,19:36:58,05,10,1, 11.9,1,1, 12.009, 10651.374, 192.891, 52611.861 20/06/04,19:36:58,06,10,1, 11.9,1,1, 12.009, 10651.365, 192.908, 52611.972 20/06/04,19:36:58,07,10,1, 11.9,1,1, 12.009, 10651.325, 192.895, 52611.982 20/06/04,19:36:58,08,10,1, 11.9,1,1, 12.009, 10651.340, 192.906, 52611.956 20/06/04,19:36:58,09,10,1, 11.9,1,1, 12.009, 10651.358, 192.923, 52612.016 20/06/04,19:36:58,10,10,1, 11.9,1,1, 12.009, 10651.360, 192.949, 52612.058 20/06/04,19:36:58,11,10,1, 11.9,1,1, 12.009, 10651.387, 192.953, 52612.095 20/06/04,19:36:58,12,10,1, 11.9,1,1, 12.009, 10651.357, 192.943, 52612.112 20/06/04,19:36:58,13,10,1, 11.9,1,1, 12.009, 10651.354, 192.953, 52612.102 20/06/04,19:36:58,14,10,1, 11.9,1,1, 12.009, 10651.382, 192.954, 52612.049 20/06/04,19:36:58,15,10,1, 11.9,1,1, 12.009, 10651.372, 192.961, 52612.040 20/06/04,19:36:58,16,10,1, 11.9,1,1, 12.009, 10651.360, 192.973, 52611.969 20/06/04,19:36:58,17,10,1, 11.9,1,1, 12.009, 10651.380, 192.984, 52611.941 20/06/04,19:36:58,18,10,1, 11.9,1,1, 12.009, 10651.373, 193.004, 52612.001 20/06/04,19:36:58,19,10,1, 11.9,1,1, 12.009, 10651.368, 192.990, 52612.025 20/06/04,19:36:59,00,10,1, 11.8,1,1, 12.009, 10651.395, 193.160, 52612.073 20/06/04,19:36:59,01,10,1, 11.8,1,1, 12.009, 10651.363, 193.040, 52612.122 20/06/04,19:36:59,02,10,1, 11.8,1,1, 12.009, 10651.366, 193.048, 52612.052 20/06/04,19:36:59,03,10,1, 11.8,1,1, 12.009, 10651.360, 193.019, 52612.030 20/06/04,19:36:59,04,10,1, 11.8,1,1, 12.009, 10651.376, 193.027, 52611.977 20/06/04,19:36:59,05,10,1, 11.8,1,1, 12.009, 10651.363, 193.065, 52611.906 20/06/04,19:36:59,06,10,1, 11.8,1,1, 12.009, 10651.386, 193.063, 52611.941 20/06/04,19:36:59,07,10,1, 11.8,1,1, 12.009, 10651.376, 193.043, 52611.964 20/06/04,19:36:59,08,10,1, 11.8,1,1, 12.009, 10651.366, 193.081, 52612.048 20/06/04,19:36:59,09,10,1, 11.8,1,1, 12.009, 10651.391, 193.086, 52612.134 20/06/04,19:36:59,10,10,1, 11.8,1,1, 12.009, 10651.369, 193.118, 52612.134 20/06/04,19:36:59,11,10,1, 11.8,1,1, 12.009, 10651.387, 193.088, 52612.039 20/06/04,19:36:59,12,10,1, 11.8,1,1, 12.009, 10651.390, 193.109, 52612.029 20/06/04,19:36:59,13,10,1, 11.8,1,1, 12.009, 10651.399, 193.095, 52611.920 20/06/04,19:36:59,14,10,1, 11.8,1,1, 12.009, 10651.389, 193.130, 52611.923 20/06/04,19:36:59,15,10,1, 11.8,1,1, 12.009, 10651.386, 193.131, 52611.965 20/06/04,19:36:59,16,10,1, 11.8,1,1, 12.009, 10651.420, 193.116, 52611.978 20/06/04,19:36:59,17,10,1, 11.8,1,1, 12.009, 10651.415, 193.140, 52612.096 20/06/04,19:36:59,18,10,1, 11.8,1,1, 12.009, 10651.404, 193.168, 52612.100 20/06/04,19:36:59,19,10,1, 11.8,1,1, 12.009, 10651.397, 193.160, 52612.073 20/06/04,19:37:00,00,10,1, 11.9,1,1, 12.006, 10651.404, 193.264, 52611.806 20/06/04,19:37:00,01,10,1, 11.9,1,1, 12.006, 10651.415, 193.161, 52611.944 20/06/04,19:37:00,02,10,1, 11.9,1,1, 12.006, 10651.403, 193.175, 52611.887 20/06/04,19:37:00,03,10,1, 11.9,1,1, 12.006, 10651.428, 193.145, 52611.887 20/06/04,19:37:00,04,10,1, 11.9,1,1, 12.006, 10651.394, 193.156, 52611.866 20/06/04,19:37:00,05,10,1, 11.9,1,1, 12.006, 10651.426, 193.203, 52611.982 20/06/04,19:37:00,06,10,1, 11.9,1,1, 12.006, 10651.416, 193.213, 52611.942 20/06/04,19:37:00,07,10,1, 11.9,1,1, 12.006, 10651.387, 193.190, 52611.991 20/06/04,19:37:00,08,10,1, 11.9,1,1, 12.006, 10651.371, 193.212, 52611.948 20/06/04,19:37:00,09,10,1, 11.9,1,1, 12.006, 10651.396, 193.195, 52611.906 20/06/04,19:37:00,10,10,1, 11.9,1,1, 12.006, 10651.423, 193.204, 52611.818 20/06/04,19:37:00,11,10,1, 11.9,1,1, 12.006, 10651.435, 193.201, 52611.798 20/06/04,19:37:00,12,10,1, 11.9,1,1, 12.006, 10651.418, 193.208, 52611.783 20/06/04,19:37:00,13,10,1, 11.9,1,1, 12.006, 10651.426, 193.209, 52611.788 20/06/04,19:37:00,14,10,1, 11.9,1,1, 12.006, 10651.423, 193.242, 52611.879 20/06/04,19:37:00,15,10,1, 11.9,1,1, 12.006, 10651.420, 193.236, 52611.909 20/06/04,19:37:00,16,10,1, 11.9,1,1, 12.006, 10651.424, 193.259, 52611.934 20/06/04,19:37:00,17,10,1, 11.9,1,1, 12.006, 10651.410, 193.247, 52611.924 20/06/04,19:37:00,18,10,1, 11.9,1,1, 12.006, 10651.403, 193.234, 52611.822 20/06/04,19:37:00,19,10,1, 11.9,1,1, 12.006, 10651.407, 193.264, 52611.806 20/06/04,19:37:01,00,10,1, 11.9,1,1, 12.006, 10651.404, 193.383, 52611.745 20/06/04,19:37:01,01,10,1, 11.9,1,1, 12.006, 10651.448, 193.275, 52611.795 20/06/04,19:37:01,02,10,1, 11.9,1,1, 12.006, 10651.429, 193.269, 52611.861 20/06/04,19:37:01,03,10,1, 11.9,1,1, 12.006, 10651.418, 193.296, 52611.855 20/06/04,19:37:01,04,10,1, 11.9,1,1, 12.006, 10651.414, 193.302, 52611.894 20/06/04,19:37:01,05,10,1, 11.9,1,1, 12.006, 10651.428, 193.330, 52611.916 20/06/04,19:37:01,06,10,1, 11.9,1,1, 12.006, 10651.401, 193.328, 52611.871 20/06/04,19:37:01,07,10,1, 11.9,1,1, 12.006, 10651.415, 193.319, 52611.848 20/06/04,19:37:01,08,10,1, 11.9,1,1, 12.006, 10651.410, 193.296, 52611.776 20/06/04,19:37:01,09,10,1, 11.9,1,1, 12.006, 10651.408, 193.313, 52611.744 20/06/04,19:37:01,10,10,1, 11.9,1,1, 12.006, 10651.415, 193.310, 52611.764 20/06/04,19:37:01,11,10,1, 11.9,1,1, 12.006, 10651.413, 193.348, 52611.786 20/06/04,19:37:01,12,10,1, 11.9,1,1, 12.006, 10651.413, 193.338, 52611.836 20/06/04,19:37:01,13,10,1, 11.9,1,1, 12.006, 10651.403, 193.367, 52611.935 20/06/04,19:37:01,14,10,1, 11.9,1,1, 12.006, 10651.430, 193.387, 52611.899 20/06/04,19:37:01,15,10,1, 11.9,1,1, 12.006, 10651.406, 193.372, 52611.867 20/06/04,19:37:01,16,10,1, 11.9,1,1, 12.006, 10651.425, 193.371, 52611.805 20/06/04,19:37:01,17,10,1, 11.9,1,1, 12.006, 10651.447, 193.373, 52611.719 20/06/04,19:37:01,18,10,1, 11.9,1,1, 12.006, 10651.421, 193.369, 52611.724 20/06/04,19:37:01,19,10,1, 11.9,1,1, 12.006, 10651.409, 193.383, 52611.745 20/06/04,19:37:02,00,09,1, 11.9,1,1, 12.006, 10651.387, 193.532, 52611.836 20/06/04,19:37:02,01,09,1, 11.9,1,1, 12.006, 10651.423, 193.409, 52611.876 20/06/04,19:37:02,02,09,1, 11.9,1,1, 12.006, 10651.412, 193.408, 52611.890 20/06/04,19:37:02,03,09,1, 11.9,1,1, 12.006, 10651.417, 193.400, 52611.859 20/06/04,19:37:02,04,09,1, 11.9,1,1, 12.006, 10651.414, 193.414, 52611.828 20/06/04,19:37:02,05,09,1, 11.9,1,1, 12.006, 10651.412, 193.410, 52611.765 20/06/04,19:37:02,06,09,1, 11.9,1,1, 12.006, 10651.405, 193.416, 52611.740 20/06/04,19:37:02,07,09,1, 11.9,1,1, 12.006, 10651.397, 193.431, 52611.698 20/06/04,19:37:02,08,09,1, 11.9,1,1, 12.006, 10651.422, 193.434, 52611.693 20/06/04,19:37:02,09,09,1, 11.9,1,1, 12.006, 10651.418, 193.445, 52611.824 20/06/04,19:37:02,10,09,1, 11.9,1,1, 12.006, 10651.416, 193.454, 52611.812 20/06/04,19:37:02,11,09,1, 11.9,1,1, 12.006, 10651.415, 193.479, 52611.878 20/06/04,19:37:02,12,09,1, 11.9,1,1, 12.006, 10651.393, 193.484, 52611.808 20/06/04,19:37:02,13,09,1, 11.9,1,1, 12.006, 10651.411, 193.476, 52611.769 20/06/04,19:37:02,14,09,1, 11.9,1,1, 12.006, 10651.421, 193.479, 52611.752 20/06/04,19:37:02,15,09,1, 11.9,1,1, 12.006, 10651.420, 193.500, 52611.705 20/06/04,19:37:02,16,09,1, 11.9,1,1, 12.006, 10651.420, 193.500, 52611.685 20/06/04,19:37:02,17,09,1, 11.9,1,1, 12.006, 10651.413, 193.500, 52611.752 20/06/04,19:37:02,18,09,1, 11.9,1,1, 12.006, 10651.426, 193.542, 52611.843 20/06/04,19:37:02,19,09,1, 11.9,1,1, 12.006, 10651.389, 193.532, 52611.836 20/06/04,19:37:03,00,11,1, 11.9,1,1, 12.007, 10651.379, 193.660, 52611.693 20/06/04,19:37:03,01,11,1, 11.9,1,1, 12.007, 10651.367, 193.541, 52611.808 20/06/04,19:37:03,02,11,1, 11.9,1,1, 12.007, 10651.393, 193.543, 52611.734 20/06/04,19:37:03,03,11,1, 11.9,1,1, 12.007, 10651.397, 193.539, 52611.701 20/06/04,19:37:03,04,11,1, 11.9,1,1, 12.007, 10651.408, 193.563, 52611.612 20/06/04,19:37:03,05,11,1, 11.9,1,1, 12.007, 10651.411, 193.570, 52611.658 20/06/04,19:37:03,06,11,1, 11.9,1,1, 12.007, 10651.398, 193.587, 52611.701 20/06/04,19:37:03,07,11,1, 11.9,1,1, 12.007, 10651.386, 193.599, 52611.757 20/06/04,19:37:03,08,11,1, 11.9,1,1, 12.007, 10651.375, 193.583, 52611.767 20/06/04,19:37:03,09,11,1, 11.9,1,1, 12.007, 10651.379, 193.605, 52611.805 20/06/04,19:37:03,10,11,1, 11.9,1,1, 12.007, 10651.368, 193.611, 52611.699 20/06/04,19:37:03,11,11,1, 11.9,1,1, 12.007, 10651.374, 193.646, 52611.700 20/06/04,19:37:03,12,11,1, 11.9,1,1, 12.007, 10651.397, 193.652, 52611.631 20/06/04,19:37:03,13,11,1, 11.9,1,1, 12.007, 10651.373, 193.606, 52611.619 20/06/04,19:37:03,14,11,1, 11.9,1,1, 12.007, 10651.361, 193.642, 52611.700 20/06/04,19:37:03,15,11,1, 11.9,1,1, 12.007, 10651.374, 193.656, 52611.751 20/06/04,19:37:03,16,11,1, 11.9,1,1, 12.007, 10651.363, 193.685, 52611.814 20/06/04,19:37:03,17,11,1, 11.9,1,1, 12.007, 10651.342, 193.661, 52611.762 20/06/04,19:37:03,18,11,1, 11.9,1,1, 12.007, 10651.354, 193.659, 52611.730 20/06/04,19:37:03,19,11,1, 11.9,1,1, 12.007, 10651.384, 193.660, 52611.693 20/06/04,19:37:04,00,11,1, 11.8,1,1, 12.009, 10651.287, 193.869, 52611.669 20/06/04,19:37:04,01,11,1, 11.8,1,1, 12.009, 10651.322, 193.700, 52611.574 20/06/04,19:37:04,02,11,1, 11.8,1,1, 12.009, 10651.330, 193.687, 52611.617 20/06/04,19:37:04,03,11,1, 11.8,1,1, 12.009, 10651.379, 193.723, 52611.722 20/06/04,19:37:04,04,11,1, 11.8,1,1, 12.009, 10651.339, 193.721, 52611.723 20/06/04,19:37:04,05,11,1, 11.8,1,1, 12.009, 10651.344, 193.752, 52611.785 20/06/04,19:37:04,06,11,1, 11.8,1,1, 12.009, 10651.337, 193.744, 52611.766 20/06/04,19:37:04,07,11,1, 11.8,1,1, 12.009, 10651.330, 193.741, 52611.718 20/06/04,19:37:04,08,11,1, 11.8,1,1, 12.009, 10651.307, 193.739, 52611.626 20/06/04,19:37:04,09,11,1, 11.8,1,1, 12.009, 10651.315, 193.749, 52611.625 20/06/04,19:37:04,10,11,1, 11.8,1,1, 12.009, 10651.327, 193.783, 52611.648 20/06/04,19:37:04,11,11,1, 11.8,1,1, 12.009, 10651.322, 193.809, 52611.687 20/06/04,19:37:04,12,11,1, 11.8,1,1, 12.009, 10651.320, 193.823, 52611.734 20/06/04,19:37:04,13,11,1, 11.8,1,1, 12.009, 10651.303, 193.832, 52611.803 20/06/04,19:37:04,14,11,1, 11.8,1,1, 12.009, 10651.326, 193.844, 52611.788 20/06/04,19:37:04,15,11,1, 11.8,1,1, 12.009, 10651.319, 193.823, 52611.733 20/06/04,19:37:04,16,11,1, 11.8,1,1, 12.009, 10651.299, 193.828, 52611.679 20/06/04,19:37:04,17,11,1, 11.8,1,1, 12.009, 10651.297, 193.838, 52611.624 20/06/04,19:37:04,18,11,1, 11.8,1,1, 12.009, 10651.251, 193.843, 52611.575 20/06/04,19:37:04,19,11,1, 11.8,1,1, 12.009, 10651.292, 193.869, 52611.669 20/06/04,19:37:05,00,10,1, 11.9,1,1, 12.006, 10651.178, 194.049, 52611.786 20/06/04,19:37:05,01,10,1, 11.9,1,1, 12.006, 10651.256, 193.885, 52611.775 20/06/04,19:37:05,02,10,1, 11.9,1,1, 12.006, 10651.240, 193.906, 52611.789 20/06/04,19:37:05,03,10,1, 11.9,1,1, 12.006, 10651.240, 193.909, 52611.741 20/06/04,19:37:05,04,10,1, 11.9,1,1, 12.006, 10651.240, 193.912, 52611.701 20/06/04,19:37:05,05,10,1, 11.9,1,1, 12.006, 10651.241, 193.918, 52611.610 20/06/04,19:37:05,06,10,1, 11.9,1,1, 12.006, 10651.223, 193.950, 52611.589 20/06/04,19:37:05,07,10,1, 11.9,1,1, 12.006, 10651.236, 193.933, 52611.645 20/06/04,19:37:05,08,10,1, 11.9,1,1, 12.006, 10651.209, 193.961, 52611.643 20/06/04,19:37:05,09,10,1, 11.9,1,1, 12.006, 10651.227, 193.965, 52611.771 20/06/04,19:37:05,10,10,1, 11.9,1,1, 12.006, 10651.226, 193.973, 52611.770 20/06/04,19:37:05,11,10,1, 11.9,1,1, 12.006, 10651.214, 193.975, 52611.770 20/06/04,19:37:05,12,10,1, 11.9,1,1, 12.006, 10651.209, 194.011, 52611.749 20/06/04,19:37:05,13,10,1, 11.9,1,1, 12.006, 10651.195, 194.011, 52611.707 20/06/04,19:37:05,14,10,1, 11.9,1,1, 12.006, 10651.153, 194.026, 52611.621 20/06/04,19:37:05,15,10,1, 11.9,1,1, 12.006, 10651.187, 194.007, 52611.621 20/06/04,19:37:05,16,10,1, 11.9,1,1, 12.006, 10651.161, 194.039, 52611.618 20/06/04,19:37:05,17,10,1, 11.9,1,1, 12.006, 10651.167, 194.025, 52611.718 20/06/04,19:37:05,18,10,1, 11.9,1,1, 12.006, 10651.135, 194.064, 52612.003 20/06/04,19:37:05,19,10,1, 11.9,1,1, 12.006, 10651.184, 194.049, 52611.786 20/06/04,19:37:06,00,10,1, 11.8,1,1, 12.003, 10651.028, 194.258, 52611.664 20/06/04,19:37:06,01,10,1, 11.8,1,1, 12.003, 10651.161, 194.077, 52611.709 20/06/04,19:37:06,02,10,1, 11.8,1,1, 12.003, 10651.115, 194.087, 52611.674 20/06/04,19:37:06,03,10,1, 11.8,1,1, 12.003, 10651.121, 194.080, 52611.620 20/06/04,19:37:06,04,10,1, 11.8,1,1, 12.003, 10651.134, 194.092, 52611.590 20/06/04,19:37:06,05,10,1, 11.8,1,1, 12.003, 10651.096, 194.084, 52611.647 20/06/04,19:37:06,06,10,1, 11.8,1,1, 12.003, 10651.095, 194.137, 52611.697 20/06/04,19:37:06,07,10,1, 11.8,1,1, 12.003, 10651.101, 194.099, 52611.692 20/06/04,19:37:06,08,10,1, 11.8,1,1, 12.003, 10651.082, 194.165, 52611.737 20/06/04,19:37:06,09,10,1, 11.8,1,1, 12.003, 10651.079, 194.157, 52611.698 20/06/04,19:37:06,10,10,1, 11.8,1,1, 12.003, 10651.073, 194.142, 52611.660 20/06/04,19:37:06,11,10,1, 11.8,1,1, 12.003, 10651.068, 194.172, 52611.634 20/06/04,19:37:06,12,10,1, 11.8,1,1, 12.003, 10651.068, 194.187, 52611.551 20/06/04,19:37:06,13,10,1, 11.8,1,1, 12.003, 10651.130, 194.193, 52611.524 20/06/04,19:37:06,14,10,1, 11.8,1,1, 12.003, 10651.067, 194.213, 52611.598 20/06/04,19:37:06,15,10,1, 11.8,1,1, 12.003, 10651.060, 194.218, 52611.651 20/06/04,19:37:06,16,10,1, 11.8,1,1, 12.003, 10651.070, 194.218, 52611.724 20/06/04,19:37:06,17,10,1, 11.8,1,1, 12.003, 10651.046, 194.257, 52611.708 20/06/04,19:37:06,18,10,1, 11.8,1,1, 12.003, 10651.015, 194.249, 52611.725 20/06/04,19:37:06,19,10,1, 11.8,1,1, 12.003, 10651.030, 194.258, 52611.664 20/06/04,19:37:07,00,10,1, 11.9,1,1, 12.006, 10650.878, 194.412, 52611.513 20/06/04,19:37:07,01,10,1, 11.9,1,1, 12.006, 10651.046, 194.244, 52611.607 20/06/04,19:37:07,02,10,1, 11.9,1,1, 12.006, 10651.010, 194.256, 52611.491 20/06/04,19:37:07,03,10,1, 11.9,1,1, 12.006, 10650.975, 194.272, 52611.650 20/06/04,19:37:07,04,10,1, 11.9,1,1, 12.006, 10651.027, 194.307, 52611.701 20/06/04,19:37:07,05,10,1, 11.9,1,1, 12.006, 10650.972, 194.296, 52611.685 20/06/04,19:37:07,06,10,1, 11.9,1,1, 12.006, 10651.021, 194.313, 52611.712 20/06/04,19:37:07,07,10,1, 11.9,1,1, 12.006, 10650.983, 194.319, 52611.680 20/06/04,19:37:07,08,10,1, 11.9,1,1, 12.006, 10650.982, 194.324, 52611.605 20/06/04,19:37:07,09,10,1, 11.9,1,1, 12.006, 10650.962, 194.343, 52611.555 20/06/04,19:37:07,10,10,1, 11.9,1,1, 12.006, 10650.982, 194.342, 52611.550 20/06/04,19:37:07,11,10,1, 11.9,1,1, 12.006, 10650.948, 194.357, 52611.549 20/06/04,19:37:07,12,10,1, 11.9,1,1, 12.006, 10650.943, 194.354, 52611.621 20/06/04,19:37:07,13,10,1, 11.9,1,1, 12.006, 10650.935, 194.381, 52611.665 20/06/04,19:37:07,14,10,1, 11.9,1,1, 12.006, 10650.941, 194.379, 52611.697 20/06/04,19:37:07,15,10,1, 11.9,1,1, 12.006, 10650.932, 194.363, 52611.713 20/06/04,19:37:07,16,10,1, 11.9,1,1, 12.006, 10650.914, 194.422, 52611.645 20/06/04,19:37:07,17,10,1, 11.9,1,1, 12.006, 10650.925, 194.409, 52611.589 20/06/04,19:37:07,18,10,1, 11.9,1,1, 12.006, 10650.906, 194.422, 52611.506 20/06/04,19:37:07,19,10,1, 11.9,1,1, 12.006, 10650.878, 194.412, 52611.513 20/06/04,19:37:08,00,08,1, 11.9,1,1, 12.004, 10650.736, 194.588, 52611.576 20/06/04,19:37:08,01,08,1, 11.9,1,1, 12.004, 10650.869, 194.434, 52611.521 20/06/04,19:37:08,02,08,1, 11.9,1,1, 12.004, 10650.851, 194.441, 52611.618 20/06/04,19:37:08,03,08,1, 11.9,1,1, 12.004, 10650.885, 194.452, 52611.630 20/06/04,19:37:08,04,08,1, 11.9,1,1, 12.004, 10650.832, 194.450, 52611.651 20/06/04,19:37:08,05,08,1, 11.9,1,1, 12.004, 10650.821, 194.480, 52611.640 20/06/04,19:37:08,06,08,1, 11.9,1,1, 12.004, 10650.845, 194.486, 52611.553 20/06/04,19:37:08,07,08,1, 11.9,1,1, 12.004, 10650.810, 194.467, 52611.521 20/06/04,19:37:08,08,08,1, 11.9,1,1, 12.004, 10650.826, 194.469, 52611.527 20/06/04,19:37:08,09,08,1, 11.9,1,1, 12.004, 10650.810, 194.532, 52611.553 20/06/04,19:37:08,10,08,1, 11.9,1,1, 12.004, 10650.795, 194.507, 52611.620 20/06/04,19:37:08,11,08,1, 11.9,1,1, 12.004, 10650.804, 194.526, 52611.626 20/06/04,19:37:08,12,08,1, 11.9,1,1, 12.004, 10650.765, 194.532, 52611.657 20/06/04,19:37:08,13,08,1, 11.9,1,1, 12.004, 10650.759, 194.547, 52611.653 20/06/04,19:37:08,14,08,1, 11.9,1,1, 12.004, 10650.733, 194.531, 52611.549 20/06/04,19:37:08,15,08,1, 11.9,1,1, 12.004, 10650.735, 194.516, 52611.497 20/06/04,19:37:08,16,08,1, 11.9,1,1, 12.004, 10650.750, 194.537, 52611.444 20/06/04,19:37:08,17,08,1, 11.9,1,1, 12.004, 10650.735, 194.576, 52611.498 20/06/04,19:37:08,18,08,1, 11.9,1,1, 12.004, 10650.726, 194.589, 52611.592 20/06/04,19:37:08,19,08,1, 11.9,1,1, 12.004, 10650.744, 194.588, 52611.576 20/06/04,19:37:09,00,09,1, 11.8,1,1, 12.002, 10650.544, 194.793, 52611.546 20/06/04,19:37:09,01,09,1, 11.8,1,1, 12.002, 10650.698, 194.627, 52611.650 20/06/04,19:37:09,02,09,1, 11.8,1,1, 12.002, 10650.685, 194.597, 52611.550 20/06/04,19:37:09,03,09,1, 11.8,1,1, 12.002, 10650.680, 194.626, 52611.483 20/06/04,19:37:09,04,09,1, 11.8,1,1, 12.002, 10650.656, 194.631, 52611.444 20/06/04,19:37:09,05,09,1, 11.8,1,1, 12.002, 10650.649, 194.645, 52611.426 20/06/04,19:37:09,06,09,1, 11.8,1,1, 12.002, 10650.666, 194.655, 52611.465 20/06/04,19:37:09,07,09,1, 11.8,1,1, 12.002, 10650.654, 194.678, 52611.502 20/06/04,19:37:09,08,09,1, 11.8,1,1, 12.002, 10650.658, 194.684, 52611.543 20/06/04,19:37:09,09,09,1, 11.8,1,1, 12.002, 10650.625, 194.696, 52611.597 20/06/04,19:37:09,10,09,1, 11.8,1,1, 12.002, 10650.610, 194.687, 52611.566 20/06/04,19:37:09,11,09,1, 11.8,1,1, 12.002, 10650.595, 194.695, 52611.526 20/06/04,19:37:09,12,09,1, 11.8,1,1, 12.002, 10650.591, 194.698, 52611.462 20/06/04,19:37:09,13,09,1, 11.8,1,1, 12.002, 10650.593, 194.718, 52611.411 20/06/04,19:37:09,14,09,1, 11.8,1,1, 12.002, 10650.570, 194.709, 52611.365 20/06/04,19:37:09,15,09,1, 11.8,1,1, 12.002, 10650.611, 194.711, 52611.446 20/06/04,19:37:09,16,09,1, 11.8,1,1, 12.002, 10650.594, 194.760, 52611.456 20/06/04,19:37:09,17,09,1, 11.8,1,1, 12.002, 10650.566, 194.780, 52611.579 20/06/04,19:37:09,18,09,1, 11.8,1,1, 12.002, 10650.544, 194.782, 52611.587 20/06/04,19:37:09,19,09,1, 11.8,1,1, 12.002, 10650.545, 194.793, 52611.546 20/06/04,19:37:10,00,09,1, 11.9,1,1, 12.004, 10650.336, 194.925, 52611.329 20/06/04,19:37:10,01,09,1, 11.9,1,1, 12.004, 10650.494, 194.772, 52611.450 20/06/04,19:37:10,02,09,1, 11.9,1,1, 12.004, 10650.499, 194.779, 52611.409 20/06/04,19:37:10,03,09,1, 11.9,1,1, 12.004, 10650.505, 194.802, 52611.424 20/06/04,19:37:10,04,09,1, 11.9,1,1, 12.004, 10650.493, 194.823, 52611.467 20/06/04,19:37:10,05,09,1, 11.9,1,1, 12.004, 10650.490, 194.824, 52611.535 20/06/04,19:37:10,06,09,1, 11.9,1,1, 12.004, 10650.470, 194.841, 52611.555 20/06/04,19:37:10,07,09,1, 11.9,1,1, 12.004, 10650.450, 194.822, 52611.525 20/06/04,19:37:10,08,09,1, 11.9,1,1, 12.004, 10650.441, 194.847, 52611.452 20/06/04,19:37:10,09,09,1, 11.9,1,1, 12.004, 10650.432, 194.846, 52611.400 20/06/04,19:37:10,10,09,1, 11.9,1,1, 12.004, 10650.443, 194.831, 52611.383 20/06/04,19:37:10,11,09,1, 11.9,1,1, 12.004, 10650.423, 194.857, 52611.331 20/06/04,19:37:10,12,09,1, 11.9,1,1, 12.004, 10650.433, 194.873, 52611.355 20/06/04,19:37:10,13,09,1, 11.9,1,1, 12.004, 10650.407, 194.863, 52611.452 20/06/04,19:37:10,14,09,1, 11.9,1,1, 12.004, 10650.396, 194.877, 52611.507 20/06/04,19:37:10,15,09,1, 11.9,1,1, 12.004, 10650.376, 194.894, 52611.505 20/06/04,19:37:10,16,09,1, 11.9,1,1, 12.004, 10650.366, 194.887, 52611.449 20/06/04,19:37:10,17,09,1, 11.9,1,1, 12.004, 10650.360, 194.948, 52611.430 20/06/04,19:37:10,18,09,1, 11.9,1,1, 12.004, 10650.324, 194.902, 52611.363 20/06/04,19:37:10,19,09,1, 11.9,1,1, 12.004, 10650.344, 194.925, 52611.329 20/06/04,19:37:11,00,10,1, 11.9,1,1, 12.003, 10650.094, 195.029, 52611.445 20/06/04,19:37:11,01,10,1, 11.9,1,1, 12.003, 10650.310, 194.935, 52611.379 20/06/04,19:37:11,02,10,1, 11.9,1,1, 12.003, 10650.315, 194.939, 52611.445 20/06/04,19:37:11,03,10,1, 11.9,1,1, 12.003, 10650.305, 194.970, 52611.494 20/06/04,19:37:11,04,10,1, 11.9,1,1, 12.003, 10650.279, 194.979, 52611.475 20/06/04,19:37:11,05,10,1, 11.9,1,1, 12.003, 10650.248, 194.956, 52611.425 20/06/04,19:37:11,06,10,1, 11.9,1,1, 12.003, 10650.254, 194.977, 52611.397 20/06/04,19:37:11,07,10,1, 11.9,1,1, 12.003, 10650.250, 194.968, 52611.364 20/06/04,19:37:11,08,10,1, 11.9,1,1, 12.003, 10650.239, 194.963, 52611.301 20/06/04,19:37:11,09,10,1, 11.9,1,1, 12.003, 10650.224, 194.974, 52611.370 20/06/04,19:37:11,10,10,1, 11.9,1,1, 12.003, 10650.219, 194.971, 52611.475 20/06/04,19:37:11,11,10,1, 11.9,1,1, 12.003, 10650.199, 194.987, 52611.465 20/06/04,19:37:11,12,10,1, 11.9,1,1, 12.003, 10650.158, 195.021, 52611.468 20/06/04,19:37:11,13,10,1, 11.9,1,1, 12.003, 10650.165, 194.975, 52611.384 20/06/04,19:37:11,14,10,1, 11.9,1,1, 12.003, 10650.128, 194.969, 52611.381 20/06/04,19:37:11,15,10,1, 11.9,1,1, 12.003, 10650.138, 194.989, 52611.336 20/06/04,19:37:11,16,10,1, 11.9,1,1, 12.003, 10650.133, 194.974, 52611.311 20/06/04,19:37:11,17,10,1, 11.9,1,1, 12.003, 10650.110, 195.018, 52611.288 20/06/04,19:37:11,18,10,1, 11.9,1,1, 12.003, 10650.113, 195.033, 52611.383 20/06/04,19:37:11,19,10,1, 11.9,1,1, 12.003, 10650.095, 195.029, 52611.445 20/06/04,19:37:12,00,09,1, 11.8,1,1, 12.007, 10649.835, 195.131, 52611.395 20/06/04,19:37:12,01,09,1, 11.8,1,1, 12.007, 10650.064, 195.065, 52611.470 20/06/04,19:37:12,02,09,1, 11.8,1,1, 12.007, 10650.063, 195.031, 52611.382 20/06/04,19:37:12,03,09,1, 11.8,1,1, 12.007, 10650.042, 195.075, 52611.352 20/06/04,19:37:12,04,09,1, 11.8,1,1, 12.007, 10650.034, 195.066, 52611.308 20/06/04,19:37:12,05,09,1, 11.8,1,1, 12.007, 10650.014, 195.046, 52611.251 20/06/04,19:37:12,06,09,1, 11.8,1,1, 12.007, 10650.009, 195.072, 52611.318 20/06/04,19:37:12,07,09,1, 11.8,1,1, 12.007, 10649.980, 195.066, 52611.370 20/06/04,19:37:12,08,09,1, 11.8,1,1, 12.007, 10649.998, 195.085, 52611.379 20/06/04,19:37:12,09,09,1, 11.8,1,1, 12.007, 10649.971, 195.086, 52611.486 20/06/04,19:37:12,10,09,1, 11.8,1,1, 12.007, 10649.945, 195.112, 52611.390 20/06/04,19:37:12,11,09,1, 11.8,1,1, 12.007, 10649.923, 195.114, 52611.359 20/06/04,19:37:12,12,09,1, 11.8,1,1, 12.007, 10649.917, 195.087, 52611.348 20/06/04,19:37:12,13,09,1, 11.8,1,1, 12.007, 10649.916, 195.096, 52611.254 20/06/04,19:37:12,14,09,1, 11.8,1,1, 12.007, 10649.922, 195.098, 52611.295 20/06/04,19:37:12,15,09,1, 11.8,1,1, 12.007, 10649.910, 195.123, 52611.319 20/06/04,19:37:12,16,09,1, 11.8,1,1, 12.007, 10649.866, 195.092, 52611.348 20/06/04,19:37:12,17,09,1, 11.8,1,1, 12.007, 10649.840, 195.120, 52611.387 20/06/04,19:37:12,18,09,1, 11.8,1,1, 12.007, 10649.821, 195.127, 52611.370 20/06/04,19:37:12,19,09,1, 11.8,1,1, 12.007, 10649.841, 195.131, 52611.395 20/06/04,19:37:13,00,09,1, 11.8,1,1, 11.999, 10649.501, 195.192, 52611.194 20/06/04,19:37:13,01,09,1, 11.8,1,1, 11.999, 10649.776, 195.133, 52611.270 20/06/04,19:37:13,02,09,1, 11.8,1,1, 11.999, 10649.776, 195.131, 52611.234 20/06/04,19:37:13,03,09,1, 11.8,1,1, 11.999, 10649.762, 195.163, 52611.225 20/06/04,19:37:13,04,09,1, 11.8,1,1, 11.999, 10649.735, 195.168, 52611.319 20/06/04,19:37:13,05,09,1, 11.8,1,1, 11.999, 10649.715, 195.194, 52611.352 20/06/04,19:37:13,06,09,1, 11.8,1,1, 11.999, 10649.689, 195.181, 52611.382 20/06/04,19:37:13,07,09,1, 11.8,1,1, 11.999, 10649.684, 195.172, 52611.358 20/06/04,19:37:13,08,09,1, 11.8,1,1, 11.999, 10649.661, 195.180, 52611.292 20/06/04,19:37:13,09,09,1, 11.8,1,1, 11.999, 10649.635, 195.201, 52611.284 20/06/04,19:37:13,10,09,1, 11.8,1,1, 11.999, 10649.634, 195.208, 52611.236 20/06/04,19:37:13,11,09,1, 11.8,1,1, 11.999, 10649.629, 195.183, 52611.201 20/06/04,19:37:13,12,09,1, 11.8,1,1, 11.999, 10649.602, 195.207, 52611.243 20/06/04,19:37:13,13,09,1, 11.8,1,1, 11.999, 10649.603, 195.196, 52611.289 20/06/04,19:37:13,14,09,1, 11.8,1,1, 11.999, 10649.543, 195.219, 52611.304 20/06/04,19:37:13,15,09,1, 11.8,1,1, 11.999, 10649.550, 195.210, 52611.375 20/06/04,19:37:13,16,09,1, 11.8,1,1, 11.999, 10649.519, 195.213, 52611.326 20/06/04,19:37:13,17,09,1, 11.8,1,1, 11.999, 10649.522, 195.190, 52611.275 20/06/04,19:37:13,18,09,1, 11.8,1,1, 11.999, 10649.503, 195.197, 52611.215 20/06/04,19:37:13,19,09,1, 11.8,1,1, 11.999, 10649.503, 195.192, 52611.194 20/06/04,19:37:14,00,11,1, 11.9,1,1, 12.000, 10649.092, 195.221, 52611.139 20/06/04,19:37:14,01,11,1, 11.9,1,1, 12.000, 10649.463, 195.196, 52611.150 20/06/04,19:37:14,02,11,1, 11.9,1,1, 12.000, 10649.438, 195.225, 52611.306 20/06/04,19:37:14,03,11,1, 11.9,1,1, 12.000, 10649.427, 195.224, 52611.300 20/06/04,19:37:14,04,11,1, 11.9,1,1, 12.000, 10649.405, 195.235, 52611.333 20/06/04,19:37:14,05,11,1, 11.9,1,1, 12.000, 10649.378, 195.195, 52611.299 20/06/04,19:37:14,06,11,1, 11.9,1,1, 12.000, 10649.383, 195.223, 52611.199 20/06/04,19:37:14,07,11,1, 11.9,1,1, 12.000, 10649.329, 195.228, 52611.221 20/06/04,19:37:14,08,11,1, 11.9,1,1, 12.000, 10649.339, 195.226, 52611.132 20/06/04,19:37:14,09,11,1, 11.9,1,1, 12.000, 10649.310, 195.234, 52611.122 20/06/04,19:37:14,10,11,1, 11.9,1,1, 12.000, 10649.287, 195.224, 52611.178 20/06/04,19:37:14,11,11,1, 11.9,1,1, 12.000, 10649.276, 195.240, 52611.110 20/06/04,19:37:14,12,11,1, 11.9,1,1, 12.000, 10649.238, 195.222, 52611.337 20/06/04,19:37:14,13,11,1, 11.9,1,1, 12.000, 10649.256, 195.294, 52611.281 20/06/04,19:37:14,14,11,1, 11.9,1,1, 12.000, 10649.218, 195.271, 52611.257 20/06/04,19:37:14,15,11,1, 11.9,1,1, 12.000, 10649.228, 195.257, 52611.223 20/06/04,19:37:14,16,11,1, 11.9,1,1, 12.000, 10649.170, 195.270, 52611.140 20/06/04,19:37:14,17,11,1, 11.9,1,1, 12.000, 10649.153, 195.236, 52611.056 20/06/04,19:37:14,18,11,1, 11.9,1,1, 12.000, 10649.177, 195.248, 52611.072 20/06/04,19:37:14,19,11,1, 11.9,1,1, 12.000, 10649.099, 195.221, 52611.139 20/06/04,19:37:15,00,11,1, 11.9,1,1, 12.005, 10648.775, 195.246, 52611.144 20/06/04,19:37:15,01,11,1, 11.9,1,1, 12.005, 10649.078, 195.239, 52611.226 20/06/04,19:37:15,02,11,1, 11.9,1,1, 12.005, 10649.057, 195.251, 52611.217 20/06/04,19:37:15,03,11,1, 11.9,1,1, 12.005, 10649.044, 195.240, 52611.196 20/06/04,19:37:15,04,11,1, 11.9,1,1, 12.005, 10649.029, 195.215, 52611.124 20/06/04,19:37:15,05,11,1, 11.9,1,1, 12.005, 10649.013, 195.219, 52611.066 20/06/04,19:37:15,06,11,1, 11.9,1,1, 12.005, 10649.002, 195.220, 52610.995 20/06/04,19:37:15,07,11,1, 11.9,1,1, 12.005, 10648.990, 195.231, 52611.079 20/06/04,19:37:15,08,11,1, 11.9,1,1, 12.005, 10648.944, 195.224, 52611.083 20/06/04,19:37:15,09,11,1, 11.9,1,1, 12.005, 10648.926, 195.248, 52611.166 20/06/04,19:37:15,10,11,1, 11.9,1,1, 12.005, 10648.928, 195.263, 52611.225 20/06/04,19:37:15,11,11,1, 11.9,1,1, 12.005, 10648.891, 195.239, 52611.172 20/06/04,19:37:15,12,11,1, 11.9,1,1, 12.005, 10648.866, 195.238, 52611.161 20/06/04,19:37:15,13,11,1, 11.9,1,1, 12.005, 10648.837, 195.219, 52611.079 20/06/04,19:37:15,14,11,1, 11.9,1,1, 12.005, 10648.851, 195.220, 52611.015 20/06/04,19:37:15,15,11,1, 11.9,1,1, 12.005, 10648.816, 195.192, 52611.023 20/06/04,19:37:15,16,11,1, 11.9,1,1, 12.005, 10648.805, 195.228, 52610.983 20/06/04,19:37:15,17,11,1, 11.9,1,1, 12.005, 10648.774, 195.192, 52611.062 20/06/04,19:37:15,18,11,1, 11.9,1,1, 12.005, 10648.767, 195.212, 52611.069 20/06/04,19:37:15,19,11,1, 11.9,1,1, 12.005, 10648.777, 195.246, 52611.144 20/06/04,19:37:16,00,11,1, 11.8,1,1, 12.003, 10648.358, 195.150, 52610.918 20/06/04,19:37:16,01,11,1, 11.8,1,1, 12.003, 10648.701, 195.216, 52611.030 20/06/04,19:37:16,02,11,1, 11.8,1,1, 12.003, 10648.716, 195.217, 52610.991 20/06/04,19:37:16,03,11,1, 11.8,1,1, 12.003, 10648.678, 195.212, 52610.949 20/06/04,19:37:16,04,11,1, 11.8,1,1, 12.003, 10648.669, 195.212, 52610.934 20/06/04,19:37:16,05,11,1, 11.8,1,1, 12.003, 10648.665, 195.216, 52610.975 20/06/04,19:37:16,06,11,1, 11.8,1,1, 12.003, 10648.619, 195.221, 52611.048 20/06/04,19:37:16,07,11,1, 11.8,1,1, 12.003, 10648.618, 195.221, 52611.077 20/06/04,19:37:16,08,11,1, 11.8,1,1, 12.003, 10648.601, 195.234, 52611.048 20/06/04,19:37:16,09,11,1, 11.8,1,1, 12.003, 10648.563, 195.203, 52611.043 20/06/04,19:37:16,10,11,1, 11.8,1,1, 12.003, 10648.541, 195.179, 52610.967 20/06/04,19:37:16,11,11,1, 11.8,1,1, 12.003, 10648.541, 195.174, 52610.898 20/06/04,19:37:16,12,11,1, 11.8,1,1, 12.003, 10648.531, 195.164, 52610.908 20/06/04,19:37:16,13,11,1, 11.8,1,1, 12.003, 10648.507, 195.211, 52610.886 20/06/04,19:37:16,14,11,1, 11.8,1,1, 12.003, 10648.487, 195.190, 52610.917 20/06/04,19:37:16,15,11,1, 11.8,1,1, 12.003, 10648.432, 195.201, 52610.999 20/06/04,19:37:16,16,11,1, 11.8,1,1, 12.003, 10648.457, 195.200, 52611.002 20/06/04,19:37:16,17,11,1, 11.8,1,1, 12.003, 10648.401, 195.188, 52610.975 20/06/04,19:37:16,18,11,1, 11.8,1,1, 12.003, 10648.393, 195.190, 52610.947 20/06/04,19:37:16,19,11,1, 11.8,1,1, 12.003, 10648.365, 195.150, 52610.918 20/06/04,19:37:17,00,10,1, 11.7,1,1, 12.002, 10647.974, 195.014, 52610.706 20/06/04,19:37:17,01,10,1, 11.7,1,1, 12.002, 10648.308, 195.148, 52610.803 20/06/04,19:37:17,02,10,1, 11.7,1,1, 12.002, 10648.325, 195.126, 52610.899 20/06/04,19:37:17,03,10,1, 11.7,1,1, 12.002, 10648.302, 195.139, 52610.916 20/06/04,19:37:17,04,10,1, 11.7,1,1, 12.002, 10648.282, 195.145, 52610.959 20/06/04,19:37:17,05,10,1, 11.7,1,1, 12.002, 10648.254, 195.135, 52611.013 20/06/04,19:37:17,06,10,1, 11.7,1,1, 12.002, 10648.215, 195.146, 52610.940 20/06/04,19:37:17,07,10,1, 11.7,1,1, 12.002, 10648.202, 195.125, 52610.910 20/06/04,19:37:17,08,10,1, 11.7,1,1, 12.002, 10648.197, 195.106, 52610.822 20/06/04,19:37:17,09,10,1, 11.7,1,1, 12.002, 10648.197, 195.094, 52610.720 20/06/04,19:37:17,10,10,1, 11.7,1,1, 12.002, 10648.180, 195.117, 52610.752 20/06/04,19:37:17,11,10,1, 11.7,1,1, 12.002, 10648.136, 195.090, 52610.749 20/06/04,19:37:17,12,10,1, 11.7,1,1, 12.002, 10648.124, 195.112, 52610.846 20/06/04,19:37:17,13,10,1, 11.7,1,1, 12.002, 10648.093, 195.119, 52610.861 20/06/04,19:37:17,14,10,1, 11.7,1,1, 12.002, 10648.104, 195.093, 52610.863 20/06/04,19:37:17,15,10,1, 11.7,1,1, 12.002, 10648.070, 195.081, 52610.833 20/06/04,19:37:17,16,10,1, 11.7,1,1, 12.002, 10648.068, 195.068, 52610.763 20/06/04,19:37:17,17,10,1, 11.7,1,1, 12.002, 10648.018, 195.038, 52610.701 20/06/04,19:37:17,18,10,1, 11.7,1,1, 12.002, 10648.007, 195.025, 52610.699 20/06/04,19:37:17,19,10,1, 11.7,1,1, 12.002, 10647.982, 195.014, 52610.706 20/06/04,19:37:18,00,11,1, 11.9,1,1, 12.000, 10647.615, 194.891, 52610.734 20/06/04,19:37:18,01,11,1, 11.9,1,1, 12.000, 10647.970, 195.034, 52610.817 20/06/04,19:37:18,02,11,1, 11.9,1,1, 12.000, 10647.946, 195.049, 52610.878 20/06/04,19:37:18,03,11,1, 11.9,1,1, 12.000, 10647.898, 195.015, 52610.819 20/06/04,19:37:18,04,11,1, 11.9,1,1, 12.000, 10647.899, 195.022, 52610.757 20/06/04,19:37:18,05,11,1, 11.9,1,1, 12.000, 10647.861, 194.975, 52610.659 20/06/04,19:37:18,06,11,1, 11.9,1,1, 12.000, 10647.874, 194.977, 52610.617 20/06/04,19:37:18,07,11,1, 11.9,1,1, 12.000, 10647.876, 194.975, 52610.651 20/06/04,19:37:18,08,11,1, 11.9,1,1, 12.000, 10647.832, 194.947, 52610.708 20/06/04,19:37:18,09,11,1, 11.9,1,1, 12.000, 10647.805, 194.961, 52610.795 20/06/04,19:37:18,10,11,1, 11.9,1,1, 12.000, 10647.809, 194.986, 52610.828 20/06/04,19:37:18,11,11,1, 11.9,1,1, 12.000, 10647.753, 194.954, 52610.785 20/06/04,19:37:18,12,11,1, 11.9,1,1, 12.000, 10647.742, 194.933, 52610.708 20/06/04,19:37:18,13,11,1, 11.9,1,1, 12.000, 10647.745, 194.908, 52610.711 20/06/04,19:37:18,14,11,1, 11.9,1,1, 12.000, 10647.727, 194.911, 52610.619 20/06/04,19:37:18,15,11,1, 11.9,1,1, 12.000, 10647.694, 194.888, 52610.592 20/06/04,19:37:18,16,11,1, 11.9,1,1, 12.000, 10647.687, 194.878, 52610.596 20/06/04,19:37:18,17,11,1, 11.9,1,1, 12.000, 10647.630, 194.868, 52610.649 20/06/04,19:37:18,18,11,1, 11.9,1,1, 12.000, 10647.626, 194.883, 52610.750 20/06/04,19:37:18,19,11,1, 11.9,1,1, 12.000, 10647.617, 194.891, 52610.734 20/06/04,19:37:19,00,11,1, 12.0,1,1, 12.003, 10647.298, 194.704, 52610.540 20/06/04,19:37:19,01,11,1, 12.0,1,1, 12.003, 10647.588, 194.852, 52610.652 20/06/04,19:37:19,02,11,1, 12.0,1,1, 12.003, 10647.553, 194.817, 52610.592 20/06/04,19:37:19,03,11,1, 12.0,1,1, 12.003, 10647.529, 194.813, 52610.555 20/06/04,19:37:19,04,11,1, 12.0,1,1, 12.003, 10647.533, 194.785, 52610.540 20/06/04,19:37:19,05,11,1, 12.0,1,1, 12.003, 10647.486, 194.804, 52610.540 20/06/04,19:37:19,06,11,1, 12.0,1,1, 12.003, 10647.486, 194.777, 52610.659 20/06/04,19:37:19,07,11,1, 12.0,1,1, 12.003, 10647.468, 194.797, 52610.660 20/06/04,19:37:19,08,11,1, 12.0,1,1, 12.003, 10647.464, 194.761, 52610.700 20/06/04,19:37:19,09,11,1, 12.0,1,1, 12.003, 10647.438, 194.746, 52610.632 20/06/04,19:37:19,10,11,1, 12.0,1,1, 12.003, 10647.427, 194.752, 52610.571 20/06/04,19:37:19,11,11,1, 12.0,1,1, 12.003, 10647.397, 194.749, 52610.543 20/06/04,19:37:19,12,11,1, 12.0,1,1, 12.003, 10647.374, 194.724, 52610.522 20/06/04,19:37:19,13,11,1, 12.0,1,1, 12.003, 10647.377, 194.719, 52610.528 20/06/04,19:37:19,14,11,1, 12.0,1,1, 12.003, 10647.365, 194.719, 52610.578 20/06/04,19:37:19,15,11,1, 12.0,1,1, 12.003, 10647.335, 194.693, 52610.602 20/06/04,19:37:19,16,11,1, 12.0,1,1, 12.003, 10647.356, 194.716, 52610.645 20/06/04,19:37:19,17,11,1, 12.0,1,1, 12.003, 10647.340, 194.694, 52610.650 20/06/04,19:37:19,18,11,1, 12.0,1,1, 12.003, 10647.311, 194.657, 52610.575 20/06/04,19:37:19,19,11,1, 12.0,1,1, 12.003, 10647.306, 194.704, 52610.540 20/06/04,19:37:20,00,11,1, 11.8,1,1, 12.002, 10646.956, 194.394, 52610.349 20/06/04,19:37:20,01,11,1, 11.8,1,1, 12.002, 10647.267, 194.635, 52610.451 20/06/04,19:37:20,02,11,1, 11.8,1,1, 12.002, 10647.210, 194.624, 52610.451 20/06/04,19:37:20,03,11,1, 11.8,1,1, 12.002, 10647.203, 194.649, 52610.549 20/06/04,19:37:20,04,11,1, 11.8,1,1, 12.002, 10647.200, 194.632, 52610.536 20/06/04,19:37:20,05,11,1, 11.8,1,1, 12.002, 10647.167, 194.594, 52610.569 20/06/04,19:37:20,06,11,1, 11.8,1,1, 12.002, 10647.156, 194.590, 52610.565 20/06/04,19:37:20,07,11,1, 11.8,1,1, 12.002, 10647.135, 194.588, 52610.491 20/06/04,19:37:20,08,11,1, 11.8,1,1, 12.002, 10647.125, 194.574, 52610.466 20/06/04,19:37:20,09,11,1, 11.8,1,1, 12.002, 10647.078, 194.549, 52610.360 20/06/04,19:37:20,10,11,1, 11.8,1,1, 12.002, 10647.105, 194.546, 52610.410 20/06/04,19:37:20,11,11,1, 11.8,1,1, 12.002, 10647.069, 194.526, 52610.397 20/06/04,19:37:20,12,11,1, 11.8,1,1, 12.002, 10647.056, 194.529, 52610.429 20/06/04,19:37:20,13,11,1, 11.8,1,1, 12.002, 10647.023, 194.495, 52610.504 20/06/04,19:37:20,14,11,1, 11.8,1,1, 12.002, 10647.034, 194.501, 52610.544 20/06/04,19:37:20,15,11,1, 11.8,1,1, 12.002, 10646.984, 194.459, 52610.461 20/06/04,19:37:20,16,11,1, 11.8,1,1, 12.002, 10647.009, 194.445, 52610.392 20/06/04,19:37:20,17,11,1, 11.8,1,1, 12.002, 10646.957, 194.409, 52610.334 20/06/04,19:37:20,18,11,1, 11.8,1,1, 12.002, 10646.975, 194.414, 52610.289 20/06/04,19:37:20,19,11,1, 11.8,1,1, 12.002, 10646.960, 194.394, 52610.349 20/06/04,19:37:21,00,11,1, 11.9,1,1, 12.000, 10646.647, 194.121, 52610.278 20/06/04,19:37:21,01,11,1, 11.9,1,1, 12.000, 10646.865, 194.362, 52610.418 20/06/04,19:37:21,02,11,1, 11.9,1,1, 12.000, 10646.871, 194.356, 52610.450 20/06/04,19:37:21,03,11,1, 11.9,1,1, 12.000, 10646.892, 194.364, 52610.472 20/06/04,19:37:21,04,11,1, 11.9,1,1, 12.000, 10646.835, 194.326, 52610.398 20/06/04,19:37:21,05,11,1, 11.9,1,1, 12.000, 10646.851, 194.301, 52610.320 20/06/04,19:37:21,06,11,1, 11.9,1,1, 12.000, 10646.837, 194.275, 52610.268 20/06/04,19:37:21,07,11,1, 11.9,1,1, 12.000, 10646.825, 194.268, 52610.228 20/06/04,19:37:21,08,11,1, 11.9,1,1, 12.000, 10646.796, 194.269, 52610.271 20/06/04,19:37:21,09,11,1, 11.9,1,1, 12.000, 10646.793, 194.262, 52610.292 20/06/04,19:37:21,10,11,1, 11.9,1,1, 12.000, 10646.776, 194.234, 52610.299 20/06/04,19:37:21,11,11,1, 11.9,1,1, 12.000, 10646.729, 194.228, 52610.393 20/06/04,19:37:21,12,11,1, 11.9,1,1, 12.000, 10646.745, 194.220, 52610.337 20/06/04,19:37:21,13,11,1, 11.9,1,1, 12.000, 10646.706, 194.197, 52610.298 20/06/04,19:37:21,14,11,1, 11.9,1,1, 12.000, 10646.703, 194.204, 52610.270 20/06/04,19:37:21,15,11,1, 11.9,1,1, 12.000, 10646.661, 194.154, 52610.172 20/06/04,19:37:21,16,11,1, 11.9,1,1, 12.000, 10646.672, 194.137, 52610.143 20/06/04,19:37:21,17,11,1, 11.9,1,1, 12.000, 10646.669, 194.130, 52610.187 20/06/04,19:37:21,18,11,1, 11.9,1,1, 12.000, 10646.654, 194.124, 52610.193 20/06/04,19:37:21,19,11,1, 11.9,1,1, 12.000, 10646.653, 194.121, 52610.278 20/06/04,19:37:22,00,10,1, 11.8,1,1, 12.001, 10646.347, 193.803, 52610.088 20/06/04,19:37:22,01,10,1, 11.8,1,1, 12.001, 10646.609, 194.100, 52610.267 20/06/04,19:37:22,02,10,1, 11.8,1,1, 12.001, 10646.583, 194.081, 52610.246 20/06/04,19:37:22,03,10,1, 11.8,1,1, 12.001, 10646.551, 194.048, 52610.180 20/06/04,19:37:22,04,10,1, 11.8,1,1, 12.001, 10646.548, 194.019, 52610.131 20/06/04,19:37:22,05,10,1, 11.8,1,1, 12.001, 10646.545, 194.012, 52610.102 20/06/04,19:37:22,06,10,1, 11.8,1,1, 12.001, 10646.522, 194.017, 52610.177 20/06/04,19:37:22,07,10,1, 11.8,1,1, 12.001, 10646.514, 193.957, 52610.180 20/06/04,19:37:22,08,10,1, 11.8,1,1, 12.001, 10646.492, 193.996, 52610.191 20/06/04,19:37:22,09,10,1, 11.8,1,1, 12.001, 10646.483, 193.965, 52610.229 20/06/04,19:37:22,10,10,1, 11.8,1,1, 12.001, 10646.464, 193.947, 52610.172 20/06/04,19:37:22,11,10,1, 11.8,1,1, 12.001, 10646.466, 193.912, 52610.118 20/06/04,19:37:22,12,10,1, 11.8,1,1, 12.001, 10646.463, 193.890, 52610.061 20/06/04,19:37:22,13,10,1, 11.8,1,1, 12.001, 10646.425, 193.876, 52610.002 20/06/04,19:37:22,14,10,1, 11.8,1,1, 12.001, 10646.429, 193.864, 52610.008 20/06/04,19:37:22,15,10,1, 11.8,1,1, 12.001, 10646.448, 193.857, 52610.049 20/06/04,19:37:22,16,10,1, 11.8,1,1, 12.001, 10646.399, 193.829, 52610.020 20/06/04,19:37:22,17,10,1, 11.8,1,1, 12.001, 10646.393, 193.838, 52610.132 20/06/04,19:37:22,18,10,1, 11.8,1,1, 12.001, 10646.376, 193.822, 52610.102 20/06/04,19:37:22,19,10,1, 11.8,1,1, 12.001, 10646.347, 193.803, 52610.088 20/06/04,19:37:23,00,11,1, 11.8,1,1, 11.999, 10646.122, 193.454, 52609.796 20/06/04,19:37:23,01,11,1, 11.8,1,1, 11.999, 10646.326, 193.756, 52609.937 20/06/04,19:37:23,02,11,1, 11.8,1,1, 11.999, 10646.320, 193.737, 52609.918 20/06/04,19:37:23,03,11,1, 11.8,1,1, 11.999, 10646.335, 193.736, 52609.926 20/06/04,19:37:23,04,11,1, 11.8,1,1, 11.999, 10646.298, 193.708, 52609.945 20/06/04,19:37:23,05,11,1, 11.8,1,1, 11.999, 10646.327, 193.702, 52610.053 20/06/04,19:37:23,06,11,1, 11.8,1,1, 11.999, 10646.270, 193.699, 52610.093 20/06/04,19:37:23,07,11,1, 11.8,1,1, 11.999, 10646.250, 193.669, 52610.061 20/06/04,19:37:23,08,11,1, 11.8,1,1, 11.999, 10646.237, 193.654, 52610.006 20/06/04,19:37:23,09,11,1, 11.8,1,1, 11.999, 10646.251, 193.611, 52609.947 20/06/04,19:37:23,10,11,1, 11.8,1,1, 11.999, 10646.245, 193.615, 52609.873 20/06/04,19:37:23,11,11,1, 11.8,1,1, 11.999, 10646.225, 193.595, 52609.855 20/06/04,19:37:23,12,11,1, 11.8,1,1, 11.999, 10646.216, 193.570, 52609.833 20/06/04,19:37:23,13,11,1, 11.8,1,1, 11.999, 10646.195, 193.553, 52609.922 20/06/04,19:37:23,14,11,1, 11.8,1,1, 11.999, 10646.173, 193.560, 52609.958 20/06/04,19:37:23,15,11,1, 11.8,1,1, 11.999, 10646.166, 193.524, 52609.974 20/06/04,19:37:23,16,11,1, 11.8,1,1, 11.999, 10646.152, 193.516, 52609.969 20/06/04,19:37:23,17,11,1, 11.8,1,1, 11.999, 10646.154, 193.496, 52609.928 20/06/04,19:37:23,18,11,1, 11.8,1,1, 11.999, 10646.168, 193.490, 52609.841 20/06/04,19:37:23,19,11,1, 11.8,1,1, 11.999, 10646.123, 193.454, 52609.796 20/06/04,19:37:24,00,11,1, 11.9,1,1, 11.998, 10645.980, 193.185, 52609.780 20/06/04,19:37:24,01,11,1, 11.9,1,1, 11.998, 10646.113, 193.456, 52609.826 20/06/04,19:37:24,02,11,1, 11.9,1,1, 11.998, 10646.131, 193.428, 52609.896 20/06/04,19:37:24,03,11,1, 11.9,1,1, 11.998, 10646.104, 193.415, 52609.963 20/06/04,19:37:24,04,11,1, 11.9,1,1, 11.998, 10646.115, 193.401, 52609.907 20/06/04,19:37:24,05,11,1, 11.9,1,1, 11.998, 10646.094, 193.402, 52609.921 20/06/04,19:37:24,06,11,1, 11.9,1,1, 11.998, 10646.082, 193.360, 52609.822 20/06/04,19:37:24,07,11,1, 11.9,1,1, 11.998, 10646.062, 193.342, 52609.805 20/06/04,19:37:24,08,11,1, 11.9,1,1, 11.998, 10646.074, 193.337, 52609.756 20/06/04,19:37:24,09,11,1, 11.9,1,1, 11.998, 10646.052, 193.303, 52609.746 20/06/04,19:37:24,10,11,1, 11.9,1,1, 11.998, 10646.047, 193.285, 52609.837 20/06/04,19:37:24,11,11,1, 11.9,1,1, 11.998, 10646.044, 193.305, 52609.823 20/06/04,19:37:24,12,11,1, 11.9,1,1, 11.998, 10646.030, 193.267, 52609.889 20/06/04,19:37:24,13,11,1, 11.9,1,1, 11.998, 10646.010, 193.262, 52609.811 20/06/04,19:37:24,14,11,1, 11.9,1,1, 11.998, 10646.017, 193.247, 52609.769 20/06/04,19:37:24,15,11,1, 11.9,1,1, 11.998, 10645.967, 193.213, 52609.713 20/06/04,19:37:24,16,11,1, 11.9,1,1, 11.998, 10646.005, 193.205, 52609.668 20/06/04,19:37:24,17,11,1, 11.9,1,1, 11.998, 10645.989, 193.218, 52609.690 20/06/04,19:37:24,18,11,1, 11.9,1,1, 11.998, 10645.959, 193.162, 52609.723 20/06/04,19:37:24,19,11,1, 11.9,1,1, 11.998, 10645.980, 193.185, 52609.780 20/06/04,19:37:25,00,10,1, 11.9,1,1, 11.998, 10645.738, 192.902, 52609.614 20/06/04,19:37:25,01,10,1, 11.9,1,1, 11.998, 10645.946, 193.141, 52609.781 20/06/04,19:37:25,02,10,1, 11.9,1,1, 11.998, 10645.918, 193.108, 52609.749 20/06/04,19:37:25,03,10,1, 11.9,1,1, 11.998, 10645.910, 193.123, 52609.716 20/06/04,19:37:25,04,10,1, 11.9,1,1, 11.998, 10645.897, 193.081, 52609.646 20/06/04,19:37:25,05,10,1, 11.9,1,1, 11.998, 10645.901, 193.065, 52609.609 20/06/04,19:37:25,06,10,1, 11.9,1,1, 11.998, 10645.880, 193.050, 52609.565 20/06/04,19:37:25,07,10,1, 11.9,1,1, 11.998, 10645.869, 193.064, 52609.673 20/06/04,19:37:25,08,10,1, 11.9,1,1, 11.998, 10645.860, 193.079, 52609.702 20/06/04,19:37:25,09,10,1, 11.9,1,1, 11.998, 10645.840, 193.023, 52609.727 20/06/04,19:37:25,10,10,1, 11.9,1,1, 11.998, 10645.828, 193.002, 52609.777 20/06/04,19:37:25,11,10,1, 11.9,1,1, 11.998, 10645.866, 192.991, 52609.696 20/06/04,19:37:25,12,10,1, 11.9,1,1, 11.998, 10645.833, 192.994, 52609.650 20/06/04,19:37:25,13,10,1, 11.9,1,1, 11.998, 10645.861, 192.985, 52609.739 20/06/04,19:37:25,14,10,1, 11.9,1,1, 11.998, 10645.797, 192.947, 52609.488 20/06/04,19:37:25,15,10,1, 11.9,1,1, 11.998, 10645.785, 192.969, 52609.613 20/06/04,19:37:25,16,10,1, 11.9,1,1, 11.998, 10645.771, 192.936, 52609.664 20/06/04,19:37:25,17,10,1, 11.9,1,1, 11.998, 10645.760, 192.943, 52609.698 20/06/04,19:37:25,18,10,1, 11.9,1,1, 11.998, 10645.778, 192.918, 52609.690 20/06/04,19:37:25,19,10,1, 11.9,1,1, 11.998, 10645.745, 192.902, 52609.614 20/06/04,19:37:26,00,11,1, 11.9,1,1, 11.998, 10645.554, 192.654, 52609.382 20/06/04,19:37:26,01,11,1, 11.9,1,1, 11.998, 10645.728, 192.875, 52609.537 20/06/04,19:37:26,02,11,1, 11.9,1,1, 11.998, 10645.735, 192.864, 52609.522 20/06/04,19:37:26,03,11,1, 11.9,1,1, 11.998, 10645.699, 192.860, 52609.532 20/06/04,19:37:26,04,11,1, 11.9,1,1, 11.998, 10645.687, 192.844, 52609.548 20/06/04,19:37:26,05,11,1, 11.9,1,1, 11.998, 10645.700, 192.834, 52609.612 20/06/04,19:37:26,06,11,1, 11.9,1,1, 11.998, 10645.664, 192.836, 52609.683 20/06/04,19:37:26,07,11,1, 11.9,1,1, 11.998, 10645.653, 192.827, 52609.601 20/06/04,19:37:26,08,11,1, 11.9,1,1, 11.998, 10645.668, 192.804, 52609.563 20/06/04,19:37:26,09,11,1, 11.9,1,1, 11.998, 10645.641, 192.776, 52609.542 20/06/04,19:37:26,10,11,1, 11.9,1,1, 11.998, 10645.669, 192.748, 52609.468 20/06/04,19:37:26,11,11,1, 11.9,1,1, 11.998, 10645.628, 192.747, 52609.433 20/06/04,19:37:26,12,11,1, 11.9,1,1, 11.998, 10645.631, 192.753, 52609.482 20/06/04,19:37:26,13,11,1, 11.9,1,1, 11.998, 10645.636, 192.721, 52609.529 20/06/04,19:37:26,14,11,1, 11.9,1,1, 11.998, 10645.636, 192.734, 52609.588 20/06/04,19:37:26,15,11,1, 11.9,1,1, 11.998, 10645.634, 192.699, 52609.591 20/06/04,19:37:26,16,11,1, 11.9,1,1, 11.998, 10645.619, 192.694, 52609.565 20/06/04,19:37:26,17,11,1, 11.9,1,1, 11.998, 10645.601, 192.666, 52609.528 20/06/04,19:37:26,18,11,1, 11.9,1,1, 11.998, 10645.610, 192.666, 52609.433 20/06/04,19:37:26,19,11,1, 11.9,1,1, 11.998, 10645.556, 192.654, 52609.382 20/06/04,19:37:27,00,11,1, 11.9,1,1, 12.000, 10645.462, 192.423, 52609.335 20/06/04,19:37:27,01,11,1, 11.9,1,1, 12.000, 10645.585, 192.637, 52609.425 20/06/04,19:37:27,02,11,1, 11.9,1,1, 12.000, 10645.554, 192.637, 52609.542 20/06/04,19:37:27,03,11,1, 11.9,1,1, 12.000, 10645.568, 192.617, 52609.530 20/06/04,19:37:27,04,11,1, 11.9,1,1, 12.000, 10645.564, 192.590, 52609.554 20/06/04,19:37:27,05,11,1, 11.9,1,1, 12.000, 10645.540, 192.612, 52609.557 20/06/04,19:37:27,06,11,1, 11.9,1,1, 12.000, 10645.526, 192.587, 52609.476 20/06/04,19:37:27,07,11,1, 11.9,1,1, 12.000, 10645.530, 192.560, 52609.424 20/06/04,19:37:27,08,11,1, 11.9,1,1, 12.000, 10645.522, 192.540, 52609.389 20/06/04,19:37:27,09,11,1, 11.9,1,1, 12.000, 10645.512, 192.536, 52609.368 20/06/04,19:37:27,10,11,1, 11.9,1,1, 12.000, 10645.533, 192.518, 52609.401 20/06/04,19:37:27,11,11,1, 11.9,1,1, 12.000, 10645.511, 192.542, 52609.498 20/06/04,19:37:27,12,11,1, 11.9,1,1, 12.000, 10645.495, 192.530, 52609.505 20/06/04,19:37:27,13,11,1, 11.9,1,1, 12.000, 10645.480, 192.495, 52609.483 20/06/04,19:37:27,14,11,1, 11.9,1,1, 12.000, 10645.496, 192.494, 52609.455 20/06/04,19:37:27,15,11,1, 11.9,1,1, 12.000, 10645.508, 192.467, 52609.395 20/06/04,19:37:27,16,11,1, 11.9,1,1, 12.000, 10645.456, 192.465, 52609.274 20/06/04,19:37:27,17,11,1, 11.9,1,1, 12.000, 10645.461, 192.424, 52609.278 20/06/04,19:37:27,18,11,1, 11.9,1,1, 12.000, 10645.434, 192.414, 52609.287 20/06/04,19:37:27,19,11,1, 11.9,1,1, 12.000, 10645.466, 192.423, 52609.335 20/06/04,19:37:28,00,11,1, 11.9,1,1, 11.999, 10645.279, 192.240, 52609.358 20/06/04,19:37:28,01,11,1, 11.9,1,1, 11.999, 10645.420, 192.411, 52609.414 20/06/04,19:37:28,02,11,1, 11.9,1,1, 11.999, 10645.407, 192.400, 52609.416 20/06/04,19:37:28,03,11,1, 11.9,1,1, 11.999, 10645.396, 192.402, 52609.372 20/06/04,19:37:28,04,11,1, 11.9,1,1, 11.999, 10645.402, 192.371, 52609.337 20/06/04,19:37:28,05,11,1, 11.9,1,1, 11.999, 10645.397, 192.361, 52609.281 20/06/04,19:37:28,06,11,1, 11.9,1,1, 11.999, 10645.405, 192.334, 52609.231 20/06/04,19:37:28,07,11,1, 11.9,1,1, 11.999, 10645.387, 192.297, 52609.264 20/06/04,19:37:28,08,11,1, 11.9,1,1, 11.999, 10645.385, 192.334, 52609.363 20/06/04,19:37:28,09,11,1, 11.9,1,1, 11.999, 10645.370, 192.319, 52609.371 20/06/04,19:37:28,10,11,1, 11.9,1,1, 11.999, 10645.355, 192.301, 52609.375 20/06/04,19:37:28,11,11,1, 11.9,1,1, 11.999, 10645.356, 192.301, 52609.389 20/06/04,19:37:28,12,11,1, 11.9,1,1, 11.999, 10645.329, 192.308, 52609.372 20/06/04,19:37:28,13,11,1, 11.9,1,1, 11.999, 10645.337, 192.285, 52609.303 20/06/04,19:37:28,14,11,1, 11.9,1,1, 11.999, 10645.322, 192.275, 52609.250 20/06/04,19:37:28,15,11,1, 11.9,1,1, 11.999, 10645.307, 192.251, 52609.222 20/06/04,19:37:28,16,11,1, 11.9,1,1, 11.999, 10645.280, 192.249, 52609.199 20/06/04,19:37:28,17,11,1, 11.9,1,1, 11.999, 10645.302, 192.232, 52609.284 20/06/04,19:37:28,18,11,1, 11.9,1,1, 11.999, 10645.283, 192.260, 52609.366 20/06/04,19:37:28,19,11,1, 11.9,1,1, 11.999, 10645.279, 192.240, 52609.358 20/06/04,19:37:29,00,11,1, 11.9,1,1, 12.000, 10645.137, 192.036, 52609.157 20/06/04,19:37:29,01,11,1, 11.9,1,1, 12.000, 10645.250, 192.183, 52609.310 20/06/04,19:37:29,02,11,1, 11.9,1,1, 12.000, 10645.234, 192.192, 52609.238 20/06/04,19:37:29,03,11,1, 11.9,1,1, 12.000, 10645.226, 192.163, 52609.208 20/06/04,19:37:29,04,11,1, 11.9,1,1, 12.000, 10645.238, 192.154, 52609.134 20/06/04,19:37:29,05,11,1, 11.9,1,1, 12.000, 10645.244, 192.149, 52609.198 20/06/04,19:37:29,06,11,1, 11.9,1,1, 12.000, 10645.216, 192.152, 52609.231 20/06/04,19:37:29,07,11,1, 11.9,1,1, 12.000, 10645.208, 192.142, 52609.269 20/06/04,19:37:29,08,11,1, 11.9,1,1, 12.000, 10645.183, 192.132, 52609.307 20/06/04,19:37:29,09,11,1, 11.9,1,1, 12.000, 10645.208, 192.141, 52609.337 20/06/04,19:37:29,10,11,1, 11.9,1,1, 12.000, 10645.204, 192.097, 52609.226 20/06/04,19:37:29,11,11,1, 11.9,1,1, 12.000, 10645.161, 192.081, 52609.141 20/06/04,19:37:29,12,11,1, 11.9,1,1, 12.000, 10645.176, 192.063, 52609.112 20/06/04,19:37:29,13,11,1, 11.9,1,1, 12.000, 10645.177, 192.093, 52609.106 20/06/04,19:37:29,14,11,1, 11.9,1,1, 12.000, 10645.155, 192.075, 52609.192 20/06/04,19:37:29,15,11,1, 11.9,1,1, 12.000, 10645.138, 192.059, 52609.212 20/06/04,19:37:29,16,11,1, 11.9,1,1, 12.000, 10645.140, 192.090, 52609.225 20/06/04,19:37:29,17,11,1, 11.9,1,1, 12.000, 10645.131, 192.052, 52609.241 20/06/04,19:37:29,18,11,1, 11.9,1,1, 12.000, 10645.126, 192.070, 52609.211 20/06/04,19:37:29,19,11,1, 11.9,1,1, 12.000, 10645.142, 192.036, 52609.157 20/06/04,19:37:30,00,11,1, 11.8,1,1, 11.997, 10644.987, 191.862, 52608.962 20/06/04,19:37:30,01,11,1, 11.8,1,1, 11.997, 10645.137, 192.002, 52609.010 20/06/04,19:37:30,02,11,1, 11.8,1,1, 11.997, 10645.108, 191.996, 52609.024 20/06/04,19:37:30,03,11,1, 11.8,1,1, 11.997, 10645.092, 192.010, 52609.090 20/06/04,19:37:30,04,11,1, 11.8,1,1, 11.997, 10645.098, 192.005, 52609.157 20/06/04,19:37:30,05,11,1, 11.8,1,1, 11.997, 10645.099, 192.012, 52609.189 20/06/04,19:37:30,06,11,1, 11.8,1,1, 11.997, 10645.086, 191.999, 52609.196 20/06/04,19:37:30,07,11,1, 11.8,1,1, 11.997, 10645.070, 191.977, 52609.152 20/06/04,19:37:30,08,11,1, 11.8,1,1, 11.997, 10645.059, 191.957, 52609.065 20/06/04,19:37:30,09,11,1, 11.8,1,1, 11.997, 10645.034, 191.967, 52609.061 20/06/04,19:37:30,10,11,1, 11.8,1,1, 11.997, 10645.051, 191.939, 52608.989 20/06/04,19:37:30,11,11,1, 11.8,1,1, 11.997, 10645.032, 191.931, 52609.009 20/06/04,19:37:30,12,11,1, 11.8,1,1, 11.997, 10645.040, 191.938, 52609.072 20/06/04,19:37:30,13,11,1, 11.8,1,1, 11.997, 10645.024, 191.921, 52609.137 20/06/04,19:37:30,14,11,1, 11.8,1,1, 11.997, 10645.017, 191.907, 52609.153 20/06/04,19:37:30,15,11,1, 11.8,1,1, 11.997, 10645.014, 191.920, 52609.143 20/06/04,19:37:30,16,11,1, 11.8,1,1, 11.997, 10645.033, 191.891, 52609.113 20/06/04,19:37:30,17,11,1, 11.8,1,1, 11.997, 10644.996, 191.900, 52609.035 20/06/04,19:37:30,18,11,1, 11.8,1,1, 11.997, 10644.972, 191.848, 52608.875 20/06/04,19:37:30,19,11,1, 11.8,1,1, 11.997, 10644.991, 191.862, 52608.962 20/06/04,19:37:31,00,11,1, 11.9,1,1, 11.995, 10644.836, 191.720, 52609.007 20/06/04,19:37:31,01,11,1, 11.9,1,1, 11.995, 10644.995, 191.857, 52609.026 20/06/04,19:37:31,02,11,1, 11.9,1,1, 11.995, 10644.985, 191.868, 52609.066 20/06/04,19:37:31,03,11,1, 11.9,1,1, 11.995, 10644.959, 191.875, 52609.088 20/06/04,19:37:31,04,11,1, 11.9,1,1, 11.995, 10644.944, 191.863, 52609.086 20/06/04,19:37:31,05,11,1, 11.9,1,1, 11.995, 10644.915, 191.845, 52608.986 20/06/04,19:37:31,06,11,1, 11.9,1,1, 11.995, 10644.940, 191.835, 52608.937 20/06/04,19:37:31,07,11,1, 11.9,1,1, 11.995, 10644.957, 191.832, 52608.735 20/06/04,19:37:31,08,11,1, 11.9,1,1, 11.995, 10644.920, 191.813, 52609.004 20/06/04,19:37:31,09,11,1, 11.9,1,1, 11.995, 10644.936, 191.806, 52608.970 20/06/04,19:37:31,10,11,1, 11.9,1,1, 11.995, 10644.910, 191.798, 52609.056 20/06/04,19:37:31,11,11,1, 11.9,1,1, 11.995, 10644.892, 191.806, 52609.080 20/06/04,19:37:31,12,11,1, 11.9,1,1, 11.995, 10644.875, 191.803, 52609.091 20/06/04,19:37:31,13,11,1, 11.9,1,1, 11.995, 10644.908, 191.795, 52609.018 20/06/04,19:37:31,14,11,1, 11.9,1,1, 11.995, 10644.857, 191.766, 52608.960 20/06/04,19:37:31,15,11,1, 11.9,1,1, 11.995, 10644.866, 191.787, 52608.885 20/06/04,19:37:31,16,11,1, 11.9,1,1, 11.995, 10644.835, 191.772, 52608.854 20/06/04,19:37:31,17,11,1, 11.9,1,1, 11.995, 10644.834, 191.744, 52608.919 20/06/04,19:37:31,18,11,1, 11.9,1,1, 11.995, 10644.847, 191.773, 52608.983 20/06/04,19:37:31,19,11,1, 11.9,1,1, 11.995, 10644.838, 191.720, 52609.007 20/06/04,19:37:32,00,11,1, 11.8,1,1, 11.996, 10644.628, 191.571, 52608.849 20/06/04,19:37:32,01,11,1, 11.8,1,1, 11.996, 10644.823, 191.709, 52608.983 20/06/04,19:37:32,02,11,1, 11.8,1,1, 11.996, 10644.773, 191.714, 52608.929 20/06/04,19:37:32,03,11,1, 11.8,1,1, 11.996, 10644.769, 191.718, 52608.885 20/06/04,19:37:32,04,11,1, 11.8,1,1, 11.996, 10644.768, 191.683, 52608.874 20/06/04,19:37:32,05,11,1, 11.8,1,1, 11.996, 10644.764, 191.686, 52608.867 20/06/04,19:37:32,06,11,1, 11.8,1,1, 11.996, 10644.763, 191.696, 52608.919 20/06/04,19:37:32,07,11,1, 11.8,1,1, 11.996, 10644.741, 191.687, 52608.960 20/06/04,19:37:32,08,11,1, 11.8,1,1, 11.996, 10644.719, 191.692, 52609.018 20/06/04,19:37:32,09,11,1, 11.8,1,1, 11.996, 10644.691, 191.661, 52609.034 20/06/04,19:37:32,10,11,1, 11.8,1,1, 11.996, 10644.713, 191.668, 52609.012 20/06/04,19:37:32,11,11,1, 11.8,1,1, 11.996, 10644.703, 191.651, 52608.896 20/06/04,19:37:32,12,11,1, 11.8,1,1, 11.996, 10644.673, 191.627, 52608.853 20/06/04,19:37:32,13,11,1, 11.8,1,1, 11.996, 10644.697, 191.618, 52608.845 20/06/04,19:37:32,14,11,1, 11.8,1,1, 11.996, 10644.688, 191.597, 52608.852 20/06/04,19:37:32,15,11,1, 11.8,1,1, 11.996, 10644.638, 191.594, 52608.910 20/06/04,19:37:32,16,11,1, 11.8,1,1, 11.996, 10644.668, 191.595, 52608.965 20/06/04,19:37:32,17,11,1, 11.8,1,1, 11.996, 10644.638, 191.603, 52608.957 20/06/04,19:37:32,18,11,1, 11.8,1,1, 11.996, 10644.629, 191.582, 52608.961 20/06/04,19:37:32,19,11,1, 11.8,1,1, 11.996, 10644.636, 191.571, 52608.849 20/06/04,19:37:33,00,10,1, 11.9,1,1, 11.998, 10644.411, 191.418, 52608.699 20/06/04,19:37:33,01,10,1, 11.9,1,1, 11.998, 10644.603, 191.542, 52608.812 20/06/04,19:37:33,02,10,1, 11.9,1,1, 11.998, 10644.580, 191.535, 52608.788 20/06/04,19:37:33,03,10,1, 11.9,1,1, 11.998, 10644.576, 191.521, 52608.832 20/06/04,19:37:33,04,10,1, 11.9,1,1, 11.998, 10644.573, 191.516, 52608.875 20/06/04,19:37:33,05,10,1, 11.9,1,1, 11.998, 10644.558, 191.515, 52608.888 20/06/04,19:37:33,06,10,1, 11.9,1,1, 11.998, 10644.527, 191.534, 52608.986 20/06/04,19:37:33,07,10,1, 11.9,1,1, 11.998, 10644.508, 191.500, 52608.881 20/06/04,19:37:33,08,10,1, 11.9,1,1, 11.998, 10644.518, 191.511, 52608.837 20/06/04,19:37:33,09,10,1, 11.9,1,1, 11.998, 10644.521, 191.457, 52608.816 20/06/04,19:37:33,10,10,1, 11.9,1,1, 11.998, 10644.520, 191.477, 52608.792 20/06/04,19:37:33,11,10,1, 11.9,1,1, 11.998, 10644.490, 191.485, 52608.796 20/06/04,19:37:33,12,10,1, 11.9,1,1, 11.998, 10644.483, 191.476, 52608.843 20/06/04,19:37:33,13,10,1, 11.9,1,1, 11.998, 10644.472, 191.479, 52608.881 20/06/04,19:37:33,14,10,1, 11.9,1,1, 11.998, 10644.472, 191.445, 52608.863 20/06/04,19:37:33,15,10,1, 11.9,1,1, 11.998, 10644.466, 191.461, 52608.905 20/06/04,19:37:33,16,10,1, 11.9,1,1, 11.998, 10644.426, 191.435, 52608.829 20/06/04,19:37:33,17,10,1, 11.9,1,1, 11.998, 10644.448, 191.416, 52608.767 20/06/04,19:37:33,18,10,1, 11.9,1,1, 11.998, 10644.410, 191.427, 52608.715 20/06/04,19:37:33,19,10,1, 11.9,1,1, 11.998, 10644.415, 191.418, 52608.699 20/06/04,19:37:34,00,11,1, 11.9,1,1, 11.999, 10644.169, 191.320, 52608.734 20/06/04,19:37:34,01,11,1, 11.9,1,1, 11.999, 10644.404, 191.415, 52608.800 20/06/04,19:37:34,02,11,1, 11.9,1,1, 11.999, 10644.372, 191.411, 52608.786 20/06/04,19:37:34,03,11,1, 11.9,1,1, 11.999, 10644.375, 191.408, 52608.836 20/06/04,19:37:34,04,11,1, 11.9,1,1, 11.999, 10644.340, 191.419, 52608.850 20/06/04,19:37:34,05,11,1, 11.9,1,1, 11.999, 10644.361, 191.404, 52608.781 20/06/04,19:37:34,06,11,1, 11.9,1,1, 11.999, 10644.323, 191.377, 52608.731 20/06/04,19:37:34,07,11,1, 11.9,1,1, 11.999, 10644.332, 191.374, 52608.668 20/06/04,19:37:34,08,11,1, 11.9,1,1, 11.999, 10644.328, 191.366, 52608.698 20/06/04,19:37:34,09,11,1, 11.9,1,1, 11.999, 10644.302, 191.386, 52608.753 20/06/04,19:37:34,10,11,1, 11.9,1,1, 11.999, 10644.297, 191.354, 52608.788 20/06/04,19:37:34,11,11,1, 11.9,1,1, 11.999, 10644.294, 191.374, 52608.817 20/06/04,19:37:34,12,11,1, 11.9,1,1, 11.999, 10644.252, 191.330, 52608.811 20/06/04,19:37:34,13,11,1, 11.9,1,1, 11.999, 10644.245, 191.321, 52608.771 20/06/04,19:37:34,14,11,1, 11.9,1,1, 11.999, 10644.225, 191.340, 52608.787 20/06/04,19:37:34,15,11,1, 11.9,1,1, 11.999, 10644.233, 191.367, 52608.727 20/06/04,19:37:34,16,11,1, 11.9,1,1, 11.999, 10644.222, 191.325, 52608.664 20/06/04,19:37:34,17,11,1, 11.9,1,1, 11.999, 10644.216, 191.329, 52608.615 20/06/04,19:37:34,18,11,1, 11.9,1,1, 11.999, 10644.185, 191.325, 52608.677 20/06/04,19:37:34,19,11,1, 11.9,1,1, 11.999, 10644.173, 191.320, 52608.734 20/06/04,19:37:35,00,10,1, 11.9,1,1, 11.999, 10643.910, 191.181, 52608.711 20/06/04,19:37:35,01,10,1, 11.9,1,1, 11.999, 10644.154, 191.311, 52608.824 20/06/04,19:37:35,02,10,1, 11.9,1,1, 11.999, 10644.162, 191.309, 52608.793 20/06/04,19:37:35,03,10,1, 11.9,1,1, 11.999, 10644.139, 191.301, 52608.704 20/06/04,19:37:35,04,10,1, 11.9,1,1, 11.999, 10644.129, 191.300, 52608.676 20/06/04,19:37:35,05,10,1, 11.9,1,1, 11.999, 10644.128, 191.292, 52608.599 20/06/04,19:37:35,06,10,1, 11.9,1,1, 11.999, 10644.105, 191.302, 52608.632 20/06/04,19:37:35,07,10,1, 11.9,1,1, 11.999, 10644.086, 191.277, 52608.643 20/06/04,19:37:35,08,10,1, 11.9,1,1, 11.999, 10644.070, 191.272, 52608.717 20/06/04,19:37:35,09,10,1, 11.9,1,1, 11.999, 10644.064, 191.271, 52608.761 20/06/04,19:37:35,10,10,1, 11.9,1,1, 11.999, 10644.051, 191.276, 52608.811 20/06/04,19:37:35,11,10,1, 11.9,1,1, 11.999, 10644.041, 191.281, 52608.746 20/06/04,19:37:35,12,10,1, 11.9,1,1, 11.999, 10644.033, 191.261, 52608.731 20/06/04,19:37:35,13,10,1, 11.9,1,1, 11.999, 10644.011, 191.243, 52608.661 20/06/04,19:37:35,14,10,1, 11.9,1,1, 11.999, 10644.005, 191.214, 52608.617 20/06/04,19:37:35,15,10,1, 11.9,1,1, 11.999, 10643.978, 191.228, 52608.608 20/06/04,19:37:35,16,10,1, 11.9,1,1, 11.999, 10643.988, 191.209, 52608.638 20/06/04,19:37:35,17,10,1, 11.9,1,1, 11.999, 10643.979, 191.219, 52608.705 20/06/04,19:37:35,18,10,1, 11.9,1,1, 11.999, 10643.940, 191.191, 52608.727 20/06/04,19:37:35,19,10,1, 11.9,1,1, 11.999, 10643.917, 191.181, 52608.711 20/06/04,19:37:36,00,10,1, 11.9,1,1, 11.994, 10643.643, 191.087, 52608.532 20/06/04,19:37:36,01,10,1, 11.9,1,1, 11.994, 10643.891, 191.195, 52608.629 20/06/04,19:37:36,02,10,1, 11.9,1,1, 11.994, 10643.896, 191.186, 52608.594 20/06/04,19:37:36,03,10,1, 11.9,1,1, 11.994, 10643.861, 191.135, 52608.526 20/06/04,19:37:36,04,10,1, 11.9,1,1, 11.994, 10643.862, 191.145, 52608.570 20/06/04,19:37:36,05,10,1, 11.9,1,1, 11.994, 10643.852, 191.162, 52608.625 20/06/04,19:37:36,06,10,1, 11.9,1,1, 11.994, 10643.830, 191.141, 52608.655 20/06/04,19:37:36,07,10,1, 11.9,1,1, 11.994, 10643.817, 191.167, 52608.678 20/06/04,19:37:36,08,10,1, 11.9,1,1, 11.994, 10643.805, 191.134, 52608.717 20/06/04,19:37:36,09,10,1, 11.9,1,1, 11.994, 10643.777, 191.123, 52608.651 20/06/04,19:37:36,10,10,1, 11.9,1,1, 11.994, 10643.788, 191.141, 52608.599 20/06/04,19:37:36,11,10,1, 11.9,1,1, 11.994, 10643.757, 191.147, 52608.499 20/06/04,19:37:36,12,10,1, 11.9,1,1, 11.994, 10643.768, 191.113, 52608.500 20/06/04,19:37:36,13,10,1, 11.9,1,1, 11.994, 10643.740, 191.118, 52608.497 20/06/04,19:37:36,14,10,1, 11.9,1,1, 11.994, 10643.729, 191.106, 52608.579 20/06/04,19:37:36,15,10,1, 11.9,1,1, 11.994, 10643.718, 191.111, 52608.629 20/06/04,19:37:36,16,10,1, 11.9,1,1, 11.994, 10643.715, 191.112, 52608.625 20/06/04,19:37:36,17,10,1, 11.9,1,1, 11.994, 10643.691, 191.108, 52608.660 20/06/04,19:37:36,18,10,1, 11.9,1,1, 11.994, 10643.673, 191.104, 52608.583 20/06/04,19:37:36,19,10,1, 11.9,1,1, 11.994, 10643.651, 191.087, 52608.532 20/06/04,19:37:37,00,10,1, 11.8,1,1, 11.997, 10643.284, 190.976, 52608.603 20/06/04,19:37:37,01,10,1, 11.8,1,1, 11.997, 10643.642, 191.072, 52608.439 20/06/04,19:37:37,02,10,1, 11.8,1,1, 11.997, 10643.641, 191.054, 52608.470 20/06/04,19:37:37,03,10,1, 11.8,1,1, 11.997, 10643.626, 191.052, 52608.550 20/06/04,19:37:37,04,10,1, 11.8,1,1, 11.997, 10643.615, 191.085, 52608.604 20/06/04,19:37:37,05,10,1, 11.8,1,1, 11.997, 10643.585, 191.061, 52608.642 20/06/04,19:37:37,06,10,1, 11.8,1,1, 11.997, 10643.589, 191.026, 52608.625 20/06/04,19:37:37,07,10,1, 11.8,1,1, 11.997, 10643.550, 191.024, 52608.552 20/06/04,19:37:37,08,10,1, 11.8,1,1, 11.997, 10643.534, 191.041, 52608.504 20/06/04,19:37:37,09,10,1, 11.8,1,1, 11.997, 10643.533, 190.997, 52608.420 20/06/04,19:37:37,10,10,1, 11.8,1,1, 11.997, 10643.527, 191.009, 52608.474 20/06/04,19:37:37,11,10,1, 11.8,1,1, 11.997, 10643.497, 191.002, 52608.470 20/06/04,19:37:37,12,10,1, 11.8,1,1, 11.997, 10643.508, 190.982, 52608.559 20/06/04,19:37:37,13,10,1, 11.8,1,1, 11.997, 10643.462, 190.972, 52608.719 20/06/04,19:37:37,14,10,1, 11.8,1,1, 11.997, 10643.482, 190.951, 52608.568 20/06/04,19:37:37,15,10,1, 11.8,1,1, 11.997, 10643.480, 190.937, 52608.504 20/06/04,19:37:37,16,10,1, 11.8,1,1, 11.997, 10643.437, 190.951, 52608.491 20/06/04,19:37:37,17,10,1, 11.8,1,1, 11.997, 10643.407, 190.926, 52608.445 20/06/04,19:37:37,18,10,1, 11.8,1,1, 11.997, 10643.459, 190.936, 52608.624 20/06/04,19:37:37,19,10,1, 11.8,1,1, 11.997, 10643.287, 190.976, 52608.603 20/06/04,19:37:38,00,10,1, 11.9,1,1, 11.996, 10643.109, 190.912, 52608.395 20/06/04,19:37:38,01,10,1, 11.9,1,1, 11.996, 10643.398, 190.918, 52608.343 20/06/04,19:37:38,02,10,1, 11.9,1,1, 11.996, 10643.311, 190.952, 52608.601 20/06/04,19:37:38,03,10,1, 11.9,1,1, 11.996, 10643.300, 190.934, 52608.502 20/06/04,19:37:38,04,10,1, 11.9,1,1, 11.996, 10643.280, 190.912, 52608.452 20/06/04,19:37:38,05,10,1, 11.9,1,1, 11.996, 10643.313, 190.931, 52608.472 20/06/04,19:37:38,06,10,1, 11.9,1,1, 11.996, 10643.300, 190.934, 52608.448 20/06/04,19:37:38,07,10,1, 11.9,1,1, 11.996, 10643.282, 190.902, 52608.461 20/06/04,19:37:38,08,10,1, 11.9,1,1, 11.996, 10643.285, 190.901, 52608.457 20/06/04,19:37:38,09,10,1, 11.9,1,1, 11.996, 10643.228, 190.899, 52608.412 20/06/04,19:37:38,10,10,1, 11.9,1,1, 11.996, 10643.241, 190.889, 52608.458 20/06/04,19:37:38,11,10,1, 11.9,1,1, 11.996, 10643.236, 190.921, 52608.450 20/06/04,19:37:38,12,10,1, 11.9,1,1, 11.996, 10643.184, 190.902, 52608.420 20/06/04,19:37:38,13,10,1, 11.9,1,1, 11.996, 10643.179, 190.916, 52608.449 20/06/04,19:37:38,14,10,1, 11.9,1,1, 11.996, 10643.182, 190.899, 52608.437 20/06/04,19:37:38,15,10,1, 11.9,1,1, 11.996, 10643.138, 190.888, 52608.430 20/06/04,19:37:38,16,10,1, 11.9,1,1, 11.996, 10643.150, 190.903, 52608.432 20/06/04,19:37:38,17,10,1, 11.9,1,1, 11.996, 10643.157, 190.901, 52608.442 20/06/04,19:37:38,18,10,1, 11.9,1,1, 11.996, 10643.122, 190.903, 52608.416 20/06/04,19:37:38,19,10,1, 11.9,1,1, 11.996, 10643.112, 190.912, 52608.395 20/06/04,19:37:39,00,10,1, 11.9,1,1, 11.996, 10642.859, 190.942, 52608.430 20/06/04,19:37:39,01,10,1, 11.9,1,1, 11.996, 10643.084, 190.903, 52608.411 20/06/04,19:37:39,02,10,1, 11.9,1,1, 11.996, 10643.092, 190.928, 52608.479 20/06/04,19:37:39,03,10,1, 11.9,1,1, 11.996, 10643.084, 190.935, 52608.468 20/06/04,19:37:39,04,10,1, 11.9,1,1, 11.996, 10643.063, 190.917, 52608.420 20/06/04,19:37:39,05,10,1, 11.9,1,1, 11.996, 10643.058, 190.931, 52608.396 20/06/04,19:37:39,06,10,1, 11.9,1,1, 11.996, 10643.039, 190.920, 52608.362 20/06/04,19:37:39,07,10,1, 11.9,1,1, 11.996, 10643.016, 190.902, 52608.362 20/06/04,19:37:39,08,10,1, 11.9,1,1, 11.996, 10643.004, 190.928, 52608.408 20/06/04,19:37:39,09,10,1, 11.9,1,1, 11.996, 10642.992, 190.924, 52608.352 20/06/04,19:37:39,10,10,1, 11.9,1,1, 11.996, 10642.956, 190.930, 52608.427 20/06/04,19:37:39,11,10,1, 11.9,1,1, 11.996, 10642.969, 190.947, 52608.422 20/06/04,19:37:39,12,10,1, 11.9,1,1, 11.996, 10642.926, 190.936, 52608.436 20/06/04,19:37:39,13,10,1, 11.9,1,1, 11.996, 10642.939, 190.926, 52608.451 20/06/04,19:37:39,14,10,1, 11.9,1,1, 11.996, 10642.923, 190.947, 52608.443 20/06/04,19:37:39,15,10,1, 11.9,1,1, 11.996, 10642.917, 190.906, 52608.425 20/06/04,19:37:39,16,10,1, 11.9,1,1, 11.996, 10642.905, 190.915, 52608.461 20/06/04,19:37:39,17,10,1, 11.9,1,1, 11.996, 10642.868, 190.907, 52608.407 20/06/04,19:37:39,18,10,1, 11.9,1,1, 11.996, 10642.877, 190.940, 52608.403 20/06/04,19:37:39,19,10,1, 11.9,1,1, 11.996, 10642.867, 190.942, 52608.430 20/06/04,19:37:40,00,10,1, 12.0,1,1, 11.998, 10642.575, 190.891, 52608.342 20/06/04,19:37:40,01,10,1, 12.0,1,1, 11.998, 10642.844, 190.897, 52608.399 20/06/04,19:37:40,02,10,1, 12.0,1,1, 11.998, 10642.828, 190.929, 52608.370 20/06/04,19:37:40,03,10,1, 12.0,1,1, 11.998, 10642.781, 190.914, 52608.370 20/06/04,19:37:40,04,10,1, 12.0,1,1, 11.998, 10642.802, 190.926, 52608.413 20/06/04,19:37:40,05,10,1, 12.0,1,1, 11.998, 10642.754, 190.908, 52608.314 20/06/04,19:37:40,06,10,1, 12.0,1,1, 11.998, 10642.750, 190.951, 52608.400 20/06/04,19:37:40,07,10,1, 12.0,1,1, 11.998, 10642.746, 190.936, 52608.404 20/06/04,19:37:40,08,10,1, 12.0,1,1, 11.998, 10642.715, 190.901, 52608.302 20/06/04,19:37:40,09,10,1, 12.0,1,1, 11.998, 10642.712, 190.884, 52608.365 20/06/04,19:37:40,10,10,1, 12.0,1,1, 11.998, 10642.724, 190.903, 52608.328 20/06/04,19:37:40,11,10,1, 12.0,1,1, 11.998, 10642.694, 190.872, 52608.256 20/06/04,19:37:40,12,10,1, 12.0,1,1, 11.998, 10642.635, 190.931, 52608.398 20/06/04,19:37:40,13,10,1, 12.0,1,1, 11.998, 10642.677, 190.925, 52608.377 20/06/04,19:37:40,14,10,1, 12.0,1,1, 11.998, 10642.627, 190.922, 52608.375 20/06/04,19:37:40,15,10,1, 12.0,1,1, 11.998, 10642.641, 190.906, 52608.395 20/06/04,19:37:40,16,10,1, 12.0,1,1, 11.998, 10642.612, 190.884, 52608.297 20/06/04,19:37:40,17,10,1, 12.0,1,1, 11.998, 10642.592, 190.876, 52608.354 20/06/04,19:37:40,18,10,1, 12.0,1,1, 11.998, 10642.584, 190.905, 52608.330 20/06/04,19:37:40,19,10,1, 12.0,1,1, 11.998, 10642.583, 190.891, 52608.342 20/06/04,19:37:41,00,11,1, 11.8,1,1, 11.996, 10642.258, 190.939, 52608.292 20/06/04,19:37:41,01,11,1, 11.8,1,1, 11.996, 10642.502, 190.901, 52608.297 20/06/04,19:37:41,02,11,1, 11.8,1,1, 11.996, 10642.521, 190.904, 52608.335 20/06/04,19:37:41,03,11,1, 11.8,1,1, 11.996, 10642.536, 190.913, 52608.345 20/06/04,19:37:41,04,11,1, 11.8,1,1, 11.996, 10642.490, 190.933, 52608.343 20/06/04,19:37:41,05,11,1, 11.8,1,1, 11.996, 10642.507, 190.933, 52608.354 20/06/04,19:37:41,06,11,1, 11.8,1,1, 11.996, 10642.461, 190.925, 52608.325 20/06/04,19:37:41,07,11,1, 11.8,1,1, 11.996, 10642.437, 190.918, 52608.320 20/06/04,19:37:41,08,11,1, 11.8,1,1, 11.996, 10642.445, 190.913, 52608.339 20/06/04,19:37:41,09,11,1, 11.8,1,1, 11.996, 10642.434, 190.922, 52608.329 20/06/04,19:37:41,10,11,1, 11.8,1,1, 11.996, 10642.397, 190.943, 52608.331 20/06/04,19:37:41,11,11,1, 11.8,1,1, 11.996, 10642.414, 190.916, 52608.298 20/06/04,19:37:41,12,11,1, 11.8,1,1, 11.996, 10642.391, 190.928, 52608.279 20/06/04,19:37:41,13,11,1, 11.8,1,1, 11.996, 10642.328, 190.953, 52608.473 20/06/04,19:37:41,14,11,1, 11.8,1,1, 11.996, 10642.375, 190.927, 52608.287 20/06/04,19:37:41,15,11,1, 11.8,1,1, 11.996, 10642.313, 190.942, 52608.449 20/06/04,19:37:41,16,11,1, 11.8,1,1, 11.996, 10642.333, 190.960, 52608.297 20/06/04,19:37:41,17,11,1, 11.8,1,1, 11.996, 10642.322, 190.937, 52608.325 20/06/04,19:37:41,18,11,1, 11.8,1,1, 11.996, 10642.302, 190.951, 52608.295 20/06/04,19:37:41,19,11,1, 11.8,1,1, 11.996, 10642.266, 190.939, 52608.292 20/06/04,19:37:42,00,11,1, 11.9,1,1, 11.999, 10641.949, 191.022, 52608.340 20/06/04,19:37:42,01,11,1, 11.9,1,1, 11.999, 10642.259, 190.971, 52608.290 20/06/04,19:37:42,02,11,1, 11.9,1,1, 11.999, 10642.260, 190.968, 52608.313 20/06/04,19:37:42,03,11,1, 11.9,1,1, 11.999, 10642.219, 190.960, 52608.294 20/06/04,19:37:42,04,11,1, 11.9,1,1, 11.999, 10642.197, 190.973, 52608.294 20/06/04,19:37:42,05,11,1, 11.9,1,1, 11.999, 10642.193, 190.947, 52608.325 20/06/04,19:37:42,06,11,1, 11.9,1,1, 11.999, 10642.183, 190.980, 52608.301 20/06/04,19:37:42,07,11,1, 11.9,1,1, 11.999, 10642.138, 190.967, 52608.289 20/06/04,19:37:42,08,11,1, 11.9,1,1, 11.999, 10642.146, 190.950, 52608.340 20/06/04,19:37:42,09,11,1, 11.9,1,1, 11.999, 10642.136, 190.966, 52608.289 20/06/04,19:37:42,10,11,1, 11.9,1,1, 11.999, 10642.129, 190.996, 52608.320 20/06/04,19:37:42,11,11,1, 11.9,1,1, 11.999, 10642.105, 190.990, 52608.314 20/06/04,19:37:42,12,11,1, 11.9,1,1, 11.999, 10642.080, 191.009, 52608.277 20/06/04,19:37:42,13,11,1, 11.9,1,1, 11.999, 10642.077, 190.993, 52608.266 20/06/04,19:37:42,14,11,1, 11.9,1,1, 11.999, 10642.052, 190.990, 52608.252 20/06/04,19:37:42,15,11,1, 11.9,1,1, 11.999, 10642.025, 190.993, 52608.287 20/06/04,19:37:42,16,11,1, 11.9,1,1, 11.999, 10642.040, 191.013, 52608.314 20/06/04,19:37:42,17,11,1, 11.9,1,1, 11.999, 10642.009, 191.028, 52608.436 20/06/04,19:37:42,18,11,1, 11.9,1,1, 11.999, 10641.986, 191.010, 52608.292 20/06/04,19:37:42,19,11,1, 11.9,1,1, 11.999, 10641.950, 191.022, 52608.340 20/06/04,19:37:43,00,11,1, 11.9,1,1, 11.996, 10641.607, 191.052, 52608.253 20/06/04,19:37:43,01,11,1, 11.9,1,1, 11.996, 10641.930, 191.025, 52608.304 20/06/04,19:37:43,02,11,1, 11.9,1,1, 11.996, 10641.925, 191.023, 52608.289 20/06/04,19:37:43,03,11,1, 11.9,1,1, 11.996, 10641.927, 191.052, 52608.313 20/06/04,19:37:43,04,11,1, 11.9,1,1, 11.996, 10641.871, 191.041, 52608.309 20/06/04,19:37:43,05,11,1, 11.9,1,1, 11.996, 10641.874, 191.015, 52608.279 20/06/04,19:37:43,06,11,1, 11.9,1,1, 11.996, 10641.858, 191.010, 52608.261 20/06/04,19:37:43,07,11,1, 11.9,1,1, 11.996, 10641.828, 191.039, 52608.283 20/06/04,19:37:43,08,11,1, 11.9,1,1, 11.996, 10641.821, 191.025, 52608.275 20/06/04,19:37:43,09,11,1, 11.9,1,1, 11.996, 10641.799, 191.019, 52608.239 20/06/04,19:37:43,10,11,1, 11.9,1,1, 11.996, 10641.764, 191.043, 52608.288 20/06/04,19:37:43,11,11,1, 11.9,1,1, 11.996, 10641.765, 191.042, 52608.273 20/06/04,19:37:43,12,11,1, 11.9,1,1, 11.996, 10641.754, 191.059, 52608.294 20/06/04,19:37:43,13,11,1, 11.9,1,1, 11.996, 10641.717, 191.048, 52608.211 20/06/04,19:37:43,14,11,1, 11.9,1,1, 11.996, 10641.698, 191.041, 52608.192 20/06/04,19:37:43,15,11,1, 11.9,1,1, 11.996, 10641.679, 191.049, 52608.247 20/06/04,19:37:43,16,11,1, 11.9,1,1, 11.996, 10641.675, 191.024, 52608.223 20/06/04,19:37:43,17,11,1, 11.9,1,1, 11.996, 10641.642, 191.015, 52608.228 20/06/04,19:37:43,18,11,1, 11.9,1,1, 11.996, 10641.640, 191.053, 52608.226 20/06/04,19:37:43,19,11,1, 11.9,1,1, 11.996, 10641.614, 191.052, 52608.253 20/06/04,19:37:44,00,11,1, 11.9,1,1, 11.992, 10641.282, 191.029, 52608.209 20/06/04,19:37:44,01,11,1, 11.9,1,1, 11.992, 10641.582, 191.044, 52608.238 20/06/04,19:37:44,02,11,1, 11.9,1,1, 11.992, 10641.572, 191.046, 52608.251 20/06/04,19:37:44,03,11,1, 11.9,1,1, 11.992, 10641.564, 191.025, 52608.243 20/06/04,19:37:44,04,11,1, 11.9,1,1, 11.992, 10641.527, 191.049, 52608.246 20/06/04,19:37:44,05,11,1, 11.9,1,1, 11.992, 10641.502, 191.018, 52608.211 20/06/04,19:37:44,06,11,1, 11.9,1,1, 11.992, 10641.463, 191.041, 52608.207 20/06/04,19:37:44,07,11,1, 11.9,1,1, 11.992, 10641.460, 191.026, 52608.263 20/06/04,19:37:44,08,11,1, 11.9,1,1, 11.992, 10641.448, 191.039, 52608.173 20/06/04,19:37:44,09,11,1, 11.9,1,1, 11.992, 10641.424, 191.027, 52608.204 20/06/04,19:37:44,10,11,1, 11.9,1,1, 11.992, 10641.445, 191.055, 52608.223 20/06/04,19:37:44,11,11,1, 11.9,1,1, 11.992, 10641.408, 191.016, 52608.164 20/06/04,19:37:44,12,11,1, 11.9,1,1, 11.992, 10641.367, 191.027, 52608.160 20/06/04,19:37:44,13,11,1, 11.9,1,1, 11.992, 10641.357, 191.037, 52608.189 20/06/04,19:37:44,14,11,1, 11.9,1,1, 11.992, 10641.374, 191.047, 52608.204 20/06/04,19:37:44,15,11,1, 11.9,1,1, 11.992, 10641.329, 191.049, 52608.222 20/06/04,19:37:44,16,11,1, 11.9,1,1, 11.992, 10641.312, 191.021, 52608.135 20/06/04,19:37:44,17,11,1, 11.9,1,1, 11.992, 10641.295, 191.022, 52608.202 20/06/04,19:37:44,18,11,1, 11.9,1,1, 11.992, 10641.271, 191.040, 52608.177 20/06/04,19:37:44,19,11,1, 11.9,1,1, 11.992, 10641.282, 191.029, 52608.209 20/06/04,19:37:45,00,11,1, 11.8,1,1, 11.993, 10640.889, 190.985, 52608.114 20/06/04,19:37:45,01,11,1, 11.8,1,1, 11.993, 10641.226, 191.021, 52608.163 20/06/04,19:37:45,02,11,1, 11.8,1,1, 11.993, 10641.201, 191.031, 52608.183 20/06/04,19:37:45,03,11,1, 11.8,1,1, 11.993, 10641.204, 191.023, 52608.159 20/06/04,19:37:45,04,11,1, 11.8,1,1, 11.993, 10641.173, 191.016, 52608.181 20/06/04,19:37:45,05,11,1, 11.8,1,1, 11.993, 10641.169, 191.015, 52608.153 20/06/04,19:37:45,06,11,1, 11.8,1,1, 11.993, 10641.163, 191.024, 52608.137 20/06/04,19:37:45,07,11,1, 11.8,1,1, 11.993, 10641.116, 190.996, 52608.146 20/06/04,19:37:45,08,11,1, 11.8,1,1, 11.993, 10641.114, 191.015, 52608.179 20/06/04,19:37:45,09,11,1, 11.8,1,1, 11.993, 10641.081, 190.986, 52608.170 20/06/04,19:37:45,10,11,1, 11.8,1,1, 11.993, 10641.082, 190.998, 52608.159 20/06/04,19:37:45,11,11,1, 11.8,1,1, 11.993, 10641.056, 191.014, 52608.163 20/06/04,19:37:45,12,11,1, 11.8,1,1, 11.993, 10641.044, 191.002, 52608.132 20/06/04,19:37:45,13,11,1, 11.8,1,1, 11.993, 10641.020, 191.004, 52608.131 20/06/04,19:37:45,14,11,1, 11.8,1,1, 11.993, 10640.971, 190.993, 52608.082 20/06/04,19:37:45,15,11,1, 11.8,1,1, 11.993, 10641.007, 190.985, 52608.076 20/06/04,19:37:45,16,11,1, 11.8,1,1, 11.993, 10640.983, 190.980, 52608.069 20/06/04,19:37:45,17,11,1, 11.8,1,1, 11.993, 10640.980, 191.005, 52608.140 20/06/04,19:37:45,18,11,1, 11.8,1,1, 11.993, 10640.961, 190.988, 52608.118 20/06/04,19:37:45,19,11,1, 11.8,1,1, 11.993, 10640.898, 190.985, 52608.114 20/06/04,19:37:46,00,11,1, 11.8,1,1, 11.995, 10640.556, 190.929, 52608.020 20/06/04,19:37:46,01,11,1, 11.8,1,1, 11.995, 10640.885, 190.987, 52608.104 20/06/04,19:37:46,02,11,1, 11.8,1,1, 11.995, 10640.888, 190.983, 52608.050 20/06/04,19:37:46,03,11,1, 11.8,1,1, 11.995, 10640.869, 190.996, 52608.061 20/06/04,19:37:46,04,11,1, 11.8,1,1, 11.995, 10640.803, 190.953, 52608.070 20/06/04,19:37:46,05,11,1, 11.8,1,1, 11.995, 10640.830, 190.957, 52608.081 20/06/04,19:37:46,06,11,1, 11.8,1,1, 11.995, 10640.784, 190.928, 52608.050 20/06/04,19:37:46,07,11,1, 11.8,1,1, 11.995, 10640.785, 190.954, 52608.103 20/06/04,19:37:46,08,11,1, 11.8,1,1, 11.995, 10640.771, 190.965, 52608.064 20/06/04,19:37:46,09,11,1, 11.8,1,1, 11.995, 10640.741, 190.961, 52608.076 20/06/04,19:37:46,10,11,1, 11.8,1,1, 11.995, 10640.737, 190.952, 52608.089 20/06/04,19:37:46,11,11,1, 11.8,1,1, 11.995, 10640.708, 190.959, 52608.056 20/06/04,19:37:46,12,11,1, 11.8,1,1, 11.995, 10640.694, 190.939, 52608.072 20/06/04,19:37:46,13,11,1, 11.8,1,1, 11.995, 10640.686, 190.945, 52608.005 20/06/04,19:37:46,14,11,1, 11.8,1,1, 11.995, 10640.654, 190.917, 52608.022 20/06/04,19:37:46,15,11,1, 11.8,1,1, 11.995, 10640.644, 190.965, 52608.027 20/06/04,19:37:46,16,11,1, 11.8,1,1, 11.995, 10640.616, 190.913, 52608.041 20/06/04,19:37:46,17,11,1, 11.8,1,1, 11.995, 10640.598, 190.936, 52608.076 20/06/04,19:37:46,18,11,1, 11.8,1,1, 11.995, 10640.574, 190.935, 52608.034 20/06/04,19:37:46,19,11,1, 11.8,1,1, 11.995, 10640.561, 190.929, 52608.020 20/06/04,19:37:47,00,11,1, 11.9,1,1, 11.992, 10640.180, 190.942, 52608.005 20/06/04,19:37:47,01,11,1, 11.9,1,1, 11.992, 10640.502, 190.930, 52608.037 20/06/04,19:37:47,02,11,1, 11.9,1,1, 11.992, 10640.515, 190.930, 52608.008 20/06/04,19:37:47,03,11,1, 11.9,1,1, 11.992, 10640.472, 190.914, 52608.009 20/06/04,19:37:47,04,11,1, 11.9,1,1, 11.992, 10640.456, 190.921, 52607.994 20/06/04,19:37:47,05,11,1, 11.9,1,1, 11.992, 10640.434, 190.923, 52607.984 20/06/04,19:37:47,06,11,1, 11.9,1,1, 11.992, 10640.420, 190.903, 52607.994 20/06/04,19:37:47,07,11,1, 11.9,1,1, 11.992, 10640.393, 190.905, 52607.985 20/06/04,19:37:47,08,11,1, 11.9,1,1, 11.992, 10640.375, 190.917, 52607.978 20/06/04,19:37:47,09,11,1, 11.9,1,1, 11.992, 10640.367, 190.917, 52608.036 20/06/04,19:37:47,10,11,1, 11.9,1,1, 11.992, 10640.351, 190.911, 52608.012 20/06/04,19:37:47,11,11,1, 11.9,1,1, 11.992, 10640.333, 190.896, 52607.990 20/06/04,19:37:47,12,11,1, 11.9,1,1, 11.992, 10640.332, 190.894, 52607.948 20/06/04,19:37:47,13,11,1, 11.9,1,1, 11.992, 10640.282, 190.936, 52607.990 20/06/04,19:37:47,14,11,1, 11.9,1,1, 11.992, 10640.304, 190.926, 52607.972 20/06/04,19:37:47,15,11,1, 11.9,1,1, 11.992, 10640.276, 190.914, 52607.938 20/06/04,19:37:47,16,11,1, 11.9,1,1, 11.992, 10640.235, 190.935, 52607.999 20/06/04,19:37:47,17,11,1, 11.9,1,1, 11.992, 10640.243, 190.910, 52608.007 20/06/04,19:37:47,18,11,1, 11.9,1,1, 11.992, 10640.202, 190.914, 52608.004 20/06/04,19:37:47,19,11,1, 11.9,1,1, 11.992, 10640.184, 190.942, 52608.005 20/06/04,19:37:48,00,11,1, 11.9,1,1, 11.990, 10639.788, 190.827, 52607.912 20/06/04,19:37:48,01,11,1, 11.9,1,1, 11.990, 10640.148, 190.890, 52607.935 20/06/04,19:37:48,02,11,1, 11.9,1,1, 11.990, 10640.121, 190.911, 52607.973 20/06/04,19:37:48,03,11,1, 11.9,1,1, 11.990, 10640.117, 190.869, 52607.977 20/06/04,19:37:48,04,11,1, 11.9,1,1, 11.990, 10640.107, 190.887, 52607.953 20/06/04,19:37:48,05,11,1, 11.9,1,1, 11.990, 10640.049, 190.876, 52607.910 20/06/04,19:37:48,06,11,1, 11.9,1,1, 11.990, 10640.043, 190.881, 52607.963 20/06/04,19:37:48,07,11,1, 11.9,1,1, 11.990, 10640.032, 190.900, 52608.000 20/06/04,19:37:48,08,11,1, 11.9,1,1, 11.990, 10640.001, 190.891, 52607.965 20/06/04,19:37:48,09,11,1, 11.9,1,1, 11.990, 10639.990, 190.858, 52607.966 20/06/04,19:37:48,10,11,1, 11.9,1,1, 11.990, 10639.975, 190.867, 52607.923 20/06/04,19:37:48,11,11,1, 11.9,1,1, 11.990, 10639.969, 190.861, 52607.922 20/06/04,19:37:48,12,11,1, 11.9,1,1, 11.990, 10639.940, 190.863, 52607.933 20/06/04,19:37:48,13,11,1, 11.9,1,1, 11.990, 10639.909, 190.854, 52607.914 20/06/04,19:37:48,14,11,1, 11.9,1,1, 11.990, 10639.891, 190.841, 52607.920 20/06/04,19:37:48,15,11,1, 11.9,1,1, 11.990, 10639.847, 190.833, 52607.909 20/06/04,19:37:48,16,11,1, 11.9,1,1, 11.990, 10639.843, 190.866, 52607.893 20/06/04,19:37:48,17,11,1, 11.9,1,1, 11.990, 10639.861, 190.872, 52607.961 20/06/04,19:37:48,18,11,1, 11.9,1,1, 11.990, 10639.825, 190.826, 52607.936 20/06/04,19:37:48,19,11,1, 11.9,1,1, 11.990, 10639.790, 190.827, 52607.912 20/06/04,19:37:49,00,11,1, 11.9,1,1, 11.991, 10639.412, 190.800, 52607.872 20/06/04,19:37:49,01,11,1, 11.9,1,1, 11.991, 10639.749, 190.845, 52607.893 20/06/04,19:37:49,02,11,1, 11.9,1,1, 11.991, 10639.734, 190.804, 52607.883 20/06/04,19:37:49,03,11,1, 11.9,1,1, 11.991, 10639.724, 190.822, 52607.899 20/06/04,19:37:49,04,11,1, 11.9,1,1, 11.991, 10639.719, 190.810, 52607.928 20/06/04,19:37:49,05,11,1, 11.9,1,1, 11.991, 10639.697, 190.821, 52607.914 20/06/04,19:37:49,06,11,1, 11.9,1,1, 11.991, 10639.650, 190.806, 52607.751 20/06/04,19:37:49,07,11,1, 11.9,1,1, 11.991, 10639.602, 190.807, 52607.973 20/06/04,19:37:49,08,11,1, 11.9,1,1, 11.991, 10639.628, 190.802, 52607.915 20/06/04,19:37:49,09,11,1, 11.9,1,1, 11.991, 10639.621, 190.834, 52607.922 20/06/04,19:37:49,10,11,1, 11.9,1,1, 11.991, 10639.570, 190.816, 52607.924 20/06/04,19:37:49,11,11,1, 11.9,1,1, 11.991, 10639.562, 190.835, 52607.912 20/06/04,19:37:49,12,11,1, 11.9,1,1, 11.991, 10639.551, 190.812, 52607.944 20/06/04,19:37:49,13,11,1, 11.9,1,1, 11.991, 10639.521, 190.801, 52607.875 20/06/04,19:37:49,14,11,1, 11.9,1,1, 11.991, 10639.510, 190.809, 52607.922 20/06/04,19:37:49,15,11,1, 11.9,1,1, 11.991, 10639.485, 190.821, 52607.894 20/06/04,19:37:49,16,11,1, 11.9,1,1, 11.991, 10639.479, 190.787, 52607.854 20/06/04,19:37:49,17,11,1, 11.9,1,1, 11.991, 10639.450, 190.790, 52607.880 20/06/04,19:37:49,18,11,1, 11.9,1,1, 11.991, 10639.439, 190.799, 52607.839 20/06/04,19:37:49,19,11,1, 11.9,1,1, 11.991, 10639.418, 190.800, 52607.872 20/06/04,19:37:50,00,11,1, 11.9,1,1, 11.990, 10638.995, 190.798, 52607.945 20/06/04,19:37:50,01,11,1, 11.9,1,1, 11.990, 10639.361, 190.797, 52607.874 20/06/04,19:37:50,02,11,1, 11.9,1,1, 11.990, 10639.359, 190.798, 52607.896 20/06/04,19:37:50,03,11,1, 11.9,1,1, 11.990, 10639.337, 190.814, 52607.926 20/06/04,19:37:50,04,11,1, 11.9,1,1, 11.990, 10639.306, 190.802, 52607.906 20/06/04,19:37:50,05,11,1, 11.9,1,1, 11.990, 10639.284, 190.784, 52607.862 20/06/04,19:37:50,06,11,1, 11.9,1,1, 11.990, 10639.268, 190.794, 52607.936 20/06/04,19:37:50,07,11,1, 11.9,1,1, 11.990, 10639.237, 190.788, 52607.907 20/06/04,19:37:50,08,11,1, 11.9,1,1, 11.990, 10639.229, 190.805, 52607.948 20/06/04,19:37:50,09,11,1, 11.9,1,1, 11.990, 10639.202, 190.804, 52607.950 20/06/04,19:37:50,10,11,1, 11.9,1,1, 11.990, 10639.197, 190.832, 52607.991 20/06/04,19:37:50,11,11,1, 11.9,1,1, 11.990, 10639.177, 190.813, 52607.913 20/06/04,19:37:50,12,11,1, 11.9,1,1, 11.990, 10639.136, 190.817, 52607.956 20/06/04,19:37:50,13,11,1, 11.9,1,1, 11.990, 10639.112, 190.817, 52607.932 20/06/04,19:37:50,14,11,1, 11.9,1,1, 11.990, 10639.106, 190.848, 52607.974 20/06/04,19:37:50,15,11,1, 11.9,1,1, 11.990, 10639.073, 190.822, 52607.963 20/06/04,19:37:50,16,11,1, 11.9,1,1, 11.990, 10639.064, 190.827, 52607.963 20/06/04,19:37:50,17,11,1, 11.9,1,1, 11.990, 10639.043, 190.828, 52607.965 20/06/04,19:37:50,18,11,1, 11.9,1,1, 11.990, 10639.014, 190.846, 52607.951 20/06/04,19:37:50,19,11,1, 11.9,1,1, 11.990, 10638.997, 190.798, 52607.945 20/06/04,19:37:51,00,11,1, 11.9,1,1, 11.991, 10638.528, 190.869, 52607.909 20/06/04,19:37:51,01,11,1, 11.9,1,1, 11.991, 10638.929, 190.824, 52607.951 20/06/04,19:37:51,02,11,1, 11.9,1,1, 11.991, 10638.923, 190.820, 52607.923 20/06/04,19:37:51,03,11,1, 11.9,1,1, 11.991, 10638.905, 190.838, 52607.960 20/06/04,19:37:51,04,11,1, 11.9,1,1, 11.991, 10638.885, 190.807, 52607.941 20/06/04,19:37:51,05,11,1, 11.9,1,1, 11.991, 10638.837, 190.861, 52607.924 20/06/04,19:37:51,06,11,1, 11.9,1,1, 11.991, 10638.839, 190.841, 52607.954 20/06/04,19:37:51,07,11,1, 11.9,1,1, 11.991, 10638.818, 190.853, 52607.920 20/06/04,19:37:51,08,11,1, 11.9,1,1, 11.991, 10638.782, 190.865, 52607.936 20/06/04,19:37:51,09,11,1, 11.9,1,1, 11.991, 10638.752, 190.838, 52607.920 20/06/04,19:37:51,10,11,1, 11.9,1,1, 11.991, 10638.717, 190.862, 52607.914 20/06/04,19:37:51,11,11,1, 11.9,1,1, 11.991, 10638.711, 190.871, 52607.979 20/06/04,19:37:51,12,11,1, 11.9,1,1, 11.991, 10638.703, 190.861, 52607.952 20/06/04,19:37:51,13,11,1, 11.9,1,1, 11.991, 10638.650, 190.852, 52607.950 20/06/04,19:37:51,14,11,1, 11.9,1,1, 11.991, 10638.649, 190.857, 52607.965 20/06/04,19:37:51,15,11,1, 11.9,1,1, 11.991, 10638.608, 190.883, 52607.951 20/06/04,19:37:51,16,11,1, 11.9,1,1, 11.991, 10638.570, 190.853, 52607.923 20/06/04,19:37:51,17,11,1, 11.9,1,1, 11.991, 10638.596, 190.843, 52607.938 20/06/04,19:37:51,18,11,1, 11.9,1,1, 11.991, 10638.547, 190.870, 52607.927 20/06/04,19:37:51,19,11,1, 11.9,1,1, 11.991, 10638.529, 190.869, 52607.909 20/06/04,19:37:52,00,11,1, 11.9,1,1, 11.993, 10638.019, 190.908, 52607.887 20/06/04,19:37:52,01,11,1, 11.9,1,1, 11.993, 10638.470, 190.839, 52607.853 20/06/04,19:37:52,02,11,1, 11.9,1,1, 11.993, 10638.444, 190.865, 52607.934 20/06/04,19:37:52,03,11,1, 11.9,1,1, 11.993, 10638.452, 190.855, 52607.897 20/06/04,19:37:52,04,11,1, 11.9,1,1, 11.993, 10638.403, 190.854, 52607.892 20/06/04,19:37:52,05,11,1, 11.9,1,1, 11.993, 10638.392, 190.857, 52607.899 20/06/04,19:37:52,06,11,1, 11.9,1,1, 11.993, 10638.374, 190.879, 52607.912 20/06/04,19:37:52,07,11,1, 11.9,1,1, 11.993, 10638.326, 190.856, 52607.912 20/06/04,19:37:52,08,11,1, 11.9,1,1, 11.993, 10638.329, 190.849, 52607.903 20/06/04,19:37:52,09,11,1, 11.9,1,1, 11.993, 10638.315, 190.884, 52607.885 20/06/04,19:37:52,10,11,1, 11.9,1,1, 11.993, 10638.269, 190.889, 52607.915 20/06/04,19:37:52,11,11,1, 11.9,1,1, 11.993, 10638.256, 190.874, 52607.917 20/06/04,19:37:52,12,11,1, 11.9,1,1, 11.993, 10638.223, 190.877, 52607.907 20/06/04,19:37:52,13,11,1, 11.9,1,1, 11.993, 10638.211, 190.889, 52607.907 20/06/04,19:37:52,14,11,1, 11.9,1,1, 11.993, 10638.178, 190.884, 52607.896 20/06/04,19:37:52,15,11,1, 11.9,1,1, 11.993, 10638.154, 190.892, 52607.896 20/06/04,19:37:52,16,11,1, 11.9,1,1, 11.993, 10638.115, 190.895, 52607.924 20/06/04,19:37:52,17,11,1, 11.9,1,1, 11.993, 10638.087, 190.912, 52607.870 20/06/04,19:37:52,18,11,1, 11.9,1,1, 11.993, 10638.048, 190.907, 52607.930 20/06/04,19:37:52,19,11,1, 11.9,1,1, 11.993, 10638.021, 190.908, 52607.887 20/06/04,19:37:53,00,11,1, 11.9,1,1, 11.990, 10637.451, 190.960, 52607.880 20/06/04,19:37:53,01,11,1, 11.9,1,1, 11.990, 10637.982, 190.925, 52607.893 20/06/04,19:37:53,02,11,1, 11.9,1,1, 11.990, 10637.968, 190.928, 52607.896 20/06/04,19:37:53,03,11,1, 11.9,1,1, 11.990, 10637.909, 190.896, 52607.880 20/06/04,19:37:53,04,11,1, 11.9,1,1, 11.990, 10637.897, 190.916, 52607.898 20/06/04,19:37:53,05,11,1, 11.9,1,1, 11.990, 10637.870, 190.921, 52607.884 20/06/04,19:37:53,06,11,1, 11.9,1,1, 11.990, 10637.849, 190.900, 52607.876 20/06/04,19:37:53,07,11,1, 11.9,1,1, 11.990, 10637.816, 190.929, 52607.889 20/06/04,19:37:53,08,11,1, 11.9,1,1, 11.990, 10637.797, 190.925, 52607.896 20/06/04,19:37:53,09,11,1, 11.9,1,1, 11.990, 10637.784, 190.961, 52607.871 20/06/04,19:37:53,10,11,1, 11.9,1,1, 11.990, 10637.720, 190.940, 52607.888 20/06/04,19:37:53,11,11,1, 11.9,1,1, 11.990, 10637.697, 190.937, 52607.928 20/06/04,19:37:53,12,11,1, 11.9,1,1, 11.990, 10637.679, 190.990, 52607.903 20/06/04,19:37:53,13,11,1, 11.9,1,1, 11.990, 10637.642, 190.937, 52607.887 20/06/04,19:37:53,14,11,1, 11.9,1,1, 11.990, 10637.605, 190.945, 52607.901 20/06/04,19:37:53,15,11,1, 11.9,1,1, 11.990, 10637.573, 190.953, 52607.895 20/06/04,19:37:53,16,11,1, 11.9,1,1, 11.990, 10637.546, 190.960, 52607.888 20/06/04,19:37:53,17,11,1, 11.9,1,1, 11.990, 10637.542, 190.917, 52607.868 20/06/04,19:37:53,18,11,1, 11.9,1,1, 11.990, 10637.469, 190.954, 52607.866 20/06/04,19:37:53,19,11,1, 11.9,1,1, 11.990, 10637.459, 190.960, 52607.880 20/06/04,19:37:54,00,11,1, 11.9,1,1, 11.990, 10636.859, 190.946, 52607.865 20/06/04,19:37:54,01,11,1, 11.9,1,1, 11.990, 10637.399, 190.967, 52607.863 20/06/04,19:37:54,02,11,1, 11.9,1,1, 11.990, 10637.366, 190.945, 52607.860 20/06/04,19:37:54,03,11,1, 11.9,1,1, 11.990, 10637.315, 190.944, 52607.853 20/06/04,19:37:54,04,11,1, 11.9,1,1, 11.990, 10637.293, 190.955, 52607.820 20/06/04,19:37:54,05,11,1, 11.9,1,1, 11.990, 10637.255, 190.963, 52607.863 20/06/04,19:37:54,06,11,1, 11.9,1,1, 11.990, 10637.248, 190.946, 52607.829 20/06/04,19:37:54,07,11,1, 11.9,1,1, 11.990, 10637.226, 190.942, 52607.797 20/06/04,19:37:54,08,11,1, 11.9,1,1, 11.990, 10637.186, 190.955, 52607.857 20/06/04,19:37:54,09,11,1, 11.9,1,1, 11.990, 10637.161, 190.962, 52607.829 20/06/04,19:37:54,10,11,1, 11.9,1,1, 11.990, 10637.130, 190.959, 52607.847 20/06/04,19:37:54,11,11,1, 11.9,1,1, 11.990, 10637.079, 190.950, 52607.871 20/06/04,19:37:54,12,11,1, 11.9,1,1, 11.990, 10637.066, 190.959, 52607.853 20/06/04,19:37:54,13,11,1, 11.9,1,1, 11.990, 10637.015, 190.937, 52607.852 20/06/04,19:37:54,14,11,1, 11.9,1,1, 11.990, 10637.032, 190.972, 52607.855 20/06/04,19:37:54,15,11,1, 11.9,1,1, 11.990, 10636.979, 190.943, 52607.829 20/06/04,19:37:54,16,11,1, 11.9,1,1, 11.990, 10636.953, 190.965, 52607.875 20/06/04,19:37:54,17,11,1, 11.9,1,1, 11.990, 10636.912, 190.971, 52607.842 20/06/04,19:37:54,18,11,1, 11.9,1,1, 11.990, 10636.872, 190.951, 52607.838 20/06/04,19:37:54,19,11,1, 11.9,1,1, 11.990, 10636.865, 190.946, 52607.865 20/06/04,19:37:55,00,11,1, 11.9,1,1, 11.985, 10636.191, 190.863, 52607.700 20/06/04,19:37:55,01,11,1, 11.9,1,1, 11.985, 10636.785, 190.950, 52607.825 20/06/04,19:37:55,02,11,1, 11.9,1,1, 11.985, 10636.736, 190.944, 52607.802 20/06/04,19:37:55,03,11,1, 11.9,1,1, 11.985, 10636.695, 190.963, 52607.769 20/06/04,19:37:55,04,11,1, 11.9,1,1, 11.985, 10636.666, 190.933, 52607.788 20/06/04,19:37:55,05,11,1, 11.9,1,1, 11.985, 10636.666, 190.930, 52607.774 20/06/04,19:37:55,06,11,1, 11.9,1,1, 11.985, 10636.616, 190.936, 52607.680 20/06/04,19:37:55,07,11,1, 11.9,1,1, 11.985, 10636.574, 190.927, 52607.754 20/06/04,19:37:55,08,11,1, 11.9,1,1, 11.985, 10636.545, 190.920, 52607.739 20/06/04,19:37:55,09,11,1, 11.9,1,1, 11.985, 10636.507, 190.928, 52607.726 20/06/04,19:37:55,10,11,1, 11.9,1,1, 11.985, 10636.492, 190.926, 52607.736 20/06/04,19:37:55,11,11,1, 11.9,1,1, 11.985, 10636.431, 190.888, 52607.715 20/06/04,19:37:55,12,11,1, 11.9,1,1, 11.985, 10636.438, 190.891, 52607.734 20/06/04,19:37:55,13,11,1, 11.9,1,1, 11.985, 10636.381, 190.892, 52607.662 20/06/04,19:37:55,14,11,1, 11.9,1,1, 11.985, 10636.372, 190.905, 52607.717 20/06/04,19:37:55,15,11,1, 11.9,1,1, 11.985, 10636.349, 190.901, 52607.707 20/06/04,19:37:55,16,11,1, 11.9,1,1, 11.985, 10636.320, 190.879, 52607.701 20/06/04,19:37:55,17,11,1, 11.9,1,1, 11.985, 10636.290, 190.893, 52607.744 20/06/04,19:37:55,18,11,1, 11.9,1,1, 11.985, 10636.265, 190.872, 52607.681 20/06/04,19:37:55,19,11,1, 11.9,1,1, 11.985, 10636.199, 190.863, 52607.700 20/06/04,19:37:56,00,11,1, 11.9,1,1, 11.989, 10635.666, 190.696, 52607.545 20/06/04,19:37:56,01,11,1, 11.9,1,1, 11.989, 10636.181, 190.848, 52607.666 20/06/04,19:37:56,02,11,1, 11.9,1,1, 11.989, 10636.119, 190.828, 52607.679 20/06/04,19:37:56,03,11,1, 11.9,1,1, 11.989, 10636.110, 190.828, 52607.687 20/06/04,19:37:56,04,11,1, 11.9,1,1, 11.989, 10636.053, 190.823, 52607.632 20/06/04,19:37:56,05,11,1, 11.9,1,1, 11.989, 10636.038, 190.834, 52607.658 20/06/04,19:37:56,06,11,1, 11.9,1,1, 11.989, 10636.025, 190.816, 52607.664 20/06/04,19:37:56,07,11,1, 11.9,1,1, 11.989, 10635.989, 190.804, 52607.606 20/06/04,19:37:56,08,11,1, 11.9,1,1, 11.989, 10635.967, 190.796, 52607.637 20/06/04,19:37:56,09,11,1, 11.9,1,1, 11.989, 10635.945, 190.802, 52607.648 20/06/04,19:37:56,10,11,1, 11.9,1,1, 11.989, 10635.912, 190.785, 52607.641 20/06/04,19:37:56,11,11,1, 11.9,1,1, 11.989, 10635.891, 190.750, 52607.613 20/06/04,19:37:56,12,11,1, 11.9,1,1, 11.989, 10635.868, 190.750, 52607.622 20/06/04,19:37:56,13,11,1, 11.9,1,1, 11.989, 10635.824, 190.738, 52607.543 20/06/04,19:37:56,14,11,1, 11.9,1,1, 11.989, 10635.796, 190.760, 52607.606 20/06/04,19:37:56,15,11,1, 11.9,1,1, 11.989, 10635.761, 190.748, 52607.637 20/06/04,19:37:56,16,11,1, 11.9,1,1, 11.989, 10635.730, 190.755, 52607.626 20/06/04,19:37:56,17,11,1, 11.9,1,1, 11.989, 10635.712, 190.733, 52607.613 20/06/04,19:37:56,18,11,1, 11.9,1,1, 11.989, 10635.695, 190.685, 52607.560 20/06/04,19:37:56,19,11,1, 11.9,1,1, 11.989, 10635.672, 190.696, 52607.545 20/06/04,19:37:57,00,11,1, 11.8,1,1, 11.988, 10635.115, 190.548, 52607.438 20/06/04,19:37:57,01,11,1, 11.8,1,1, 11.988, 10635.615, 190.700, 52607.523 20/06/04,19:37:57,02,11,1, 11.8,1,1, 11.988, 10635.592, 190.670, 52607.541 20/06/04,19:37:57,03,11,1, 11.8,1,1, 11.988, 10635.565, 190.689, 52607.533 20/06/04,19:37:57,04,11,1, 11.8,1,1, 11.988, 10635.526, 190.690, 52607.551 20/06/04,19:37:57,05,11,1, 11.8,1,1, 11.988, 10635.505, 190.676, 52607.552 20/06/04,19:37:57,06,11,1, 11.8,1,1, 11.988, 10635.468, 190.680, 52607.538 20/06/04,19:37:57,07,11,1, 11.8,1,1, 11.988, 10635.448, 190.635, 52607.537 20/06/04,19:37:57,08,11,1, 11.8,1,1, 11.988, 10635.413, 190.641, 52607.511 20/06/04,19:37:57,09,11,1, 11.8,1,1, 11.988, 10635.373, 190.615, 52607.509 20/06/04,19:37:57,10,11,1, 11.8,1,1, 11.988, 10635.362, 190.613, 52607.551 20/06/04,19:37:57,11,11,1, 11.8,1,1, 11.988, 10635.331, 190.591, 52607.477 20/06/04,19:37:57,12,11,1, 11.8,1,1, 11.988, 10635.246, 190.600, 52607.501 20/06/04,19:37:57,13,11,1, 11.8,1,1, 11.988, 10635.265, 190.587, 52607.484 20/06/04,19:37:57,14,11,1, 11.8,1,1, 11.988, 10635.264, 190.583, 52607.472 20/06/04,19:37:57,15,11,1, 11.8,1,1, 11.988, 10635.259, 190.587, 52607.517 20/06/04,19:37:57,16,11,1, 11.8,1,1, 11.988, 10635.215, 190.587, 52607.468 20/06/04,19:37:57,17,11,1, 11.8,1,1, 11.988, 10635.188, 190.560, 52607.484 20/06/04,19:37:57,18,11,1, 11.8,1,1, 11.988, 10635.180, 190.557, 52607.491 20/06/04,19:37:57,19,11,1, 11.8,1,1, 11.988, 10635.118, 190.548, 52607.438 20/06/04,19:37:58,00,11,1, 11.9,1,1, 11.991, 10634.623, 190.297, 52607.317 20/06/04,19:37:58,01,11,1, 11.9,1,1, 11.991, 10635.082, 190.516, 52607.457 20/06/04,19:37:58,02,11,1, 11.9,1,1, 11.991, 10635.041, 190.493, 52607.448 20/06/04,19:37:58,03,11,1, 11.9,1,1, 11.991, 10635.024, 190.496, 52607.433 20/06/04,19:37:58,04,11,1, 11.9,1,1, 11.991, 10635.043, 190.455, 52607.398 20/06/04,19:37:58,05,11,1, 11.9,1,1, 11.991, 10634.981, 190.480, 52607.389 20/06/04,19:37:58,06,11,1, 11.9,1,1, 11.991, 10634.954, 190.451, 52607.400 20/06/04,19:37:58,07,11,1, 11.9,1,1, 11.991, 10634.927, 190.458, 52607.441 20/06/04,19:37:58,08,11,1, 11.9,1,1, 11.991, 10634.881, 190.435, 52607.419 20/06/04,19:37:58,09,11,1, 11.9,1,1, 11.991, 10634.868, 190.411, 52607.337 20/06/04,19:37:58,10,11,1, 11.9,1,1, 11.991, 10634.867, 190.421, 52607.372 20/06/04,19:37:58,11,11,1, 11.9,1,1, 11.991, 10634.835, 190.421, 52607.355 20/06/04,19:37:58,12,11,1, 11.9,1,1, 11.991, 10634.818, 190.396, 52607.359 20/06/04,19:37:58,13,11,1, 11.9,1,1, 11.991, 10634.774, 190.387, 52607.404 20/06/04,19:37:58,14,11,1, 11.9,1,1, 11.991, 10634.773, 190.372, 52607.395 20/06/04,19:37:58,15,11,1, 11.9,1,1, 11.991, 10634.699, 190.374, 52607.480 20/06/04,19:37:58,16,11,1, 11.9,1,1, 11.991, 10634.753, 190.345, 52607.361 20/06/04,19:37:58,17,11,1, 11.9,1,1, 11.991, 10634.713, 190.322, 52607.342 20/06/04,19:37:58,18,11,1, 11.9,1,1, 11.991, 10634.696, 190.296, 52607.376 20/06/04,19:37:58,19,11,1, 11.9,1,1, 11.991, 10634.629, 190.297, 52607.317 20/06/04,19:37:59,00,11,1, 11.8,1,1, 11.991, 10634.180, 190.114, 52607.260 20/06/04,19:37:59,01,11,1, 11.8,1,1, 11.991, 10634.573, 190.294, 52607.344 20/06/04,19:37:59,02,11,1, 11.8,1,1, 11.991, 10634.578, 190.266, 52607.310 20/06/04,19:37:59,03,11,1, 11.8,1,1, 11.991, 10634.564, 190.252, 52607.348 20/06/04,19:37:59,04,11,1, 11.8,1,1, 11.991, 10634.498, 190.208, 52607.338 20/06/04,19:37:59,05,11,1, 11.8,1,1, 11.991, 10634.481, 190.229, 52607.258 20/06/04,19:37:59,06,11,1, 11.8,1,1, 11.991, 10634.479, 190.191, 52607.322 20/06/04,19:37:59,07,11,1, 11.8,1,1, 11.991, 10634.455, 190.188, 52607.256 20/06/04,19:37:59,08,11,1, 11.8,1,1, 11.991, 10634.432, 190.190, 52607.305 20/06/04,19:37:59,09,11,1, 11.8,1,1, 11.991, 10634.419, 190.161, 52607.311 20/06/04,19:37:59,10,11,1, 11.8,1,1, 11.991, 10634.389, 190.190, 52607.258 20/06/04,19:37:59,11,11,1, 11.8,1,1, 11.991, 10634.374, 190.167, 52607.320 20/06/04,19:37:59,12,11,1, 11.8,1,1, 11.991, 10634.340, 190.143, 52607.290 20/06/04,19:37:59,13,11,1, 11.8,1,1, 11.991, 10634.307, 190.157, 52607.260 20/06/04,19:37:59,14,11,1, 11.8,1,1, 11.991, 10634.323, 190.136, 52607.283 20/06/04,19:37:59,15,11,1, 11.8,1,1, 11.991, 10634.297, 190.115, 52607.268 20/06/04,19:37:59,16,11,1, 11.8,1,1, 11.991, 10634.265, 190.079, 52607.256 20/06/04,19:37:59,17,11,1, 11.8,1,1, 11.991, 10634.243, 190.085, 52607.260 20/06/04,19:37:59,18,11,1, 11.8,1,1, 11.991, 10634.252, 190.092, 52607.230 20/06/04,19:37:59,19,11,1, 11.8,1,1, 11.991, 10634.181, 190.114, 52607.260 20/06/04,19:38:00,00,11,1, 11.9,1,1, 11.989, 10633.830, 189.887, 52607.154 20/06/04,19:38:00,01,11,1, 11.9,1,1, 11.989, 10634.175, 190.078, 52607.213 20/06/04,19:38:00,02,11,1, 11.9,1,1, 11.989, 10634.165, 190.086, 52607.251 20/06/04,19:38:00,03,11,1, 11.9,1,1, 11.989, 10634.157, 190.026, 52607.227 20/06/04,19:38:00,04,11,1, 11.9,1,1, 11.989, 10634.138, 190.032, 52607.215 20/06/04,19:38:00,05,11,1, 11.9,1,1, 11.989, 10634.081, 190.042, 52607.243 20/06/04,19:38:00,06,11,1, 11.9,1,1, 11.989, 10634.109, 190.049, 52607.239 20/06/04,19:38:00,07,11,1, 11.9,1,1, 11.989, 10634.071, 189.973, 52607.225 20/06/04,19:38:00,08,11,1, 11.9,1,1, 11.989, 10634.044, 189.986, 52607.219 20/06/04,19:38:00,09,11,1, 11.9,1,1, 11.989, 10634.014, 189.968, 52607.218 20/06/04,19:38:00,10,11,1, 11.9,1,1, 11.989, 10634.022, 189.998, 52607.186 20/06/04,19:38:00,11,11,1, 11.9,1,1, 11.989, 10633.992, 189.972, 52607.206 20/06/04,19:38:00,12,11,1, 11.9,1,1, 11.989, 10633.978, 189.950, 52607.200 20/06/04,19:38:00,13,11,1, 11.9,1,1, 11.989, 10633.946, 189.950, 52607.155 20/06/04,19:38:00,14,11,1, 11.9,1,1, 11.989, 10633.886, 189.934, 52607.200 20/06/04,19:38:00,15,11,1, 11.9,1,1, 11.989, 10633.886, 189.901, 52607.137 20/06/04,19:38:00,16,11,1, 11.9,1,1, 11.989, 10633.875, 189.921, 52607.198 20/06/04,19:38:00,17,11,1, 11.9,1,1, 11.989, 10633.879, 189.892, 52607.185 20/06/04,19:38:00,18,11,1, 11.9,1,1, 11.989, 10633.862, 189.897, 52607.160 20/06/04,19:38:00,19,11,1, 11.9,1,1, 11.989, 10633.834, 189.887, 52607.154 20/06/04,19:38:01,00,11,1, 11.9,1,1, 11.989, 10633.413, 189.781, 52607.188 20/06/04,19:38:01,01,11,1, 11.9,1,1, 11.989, 10633.764, 189.890, 52607.163 20/06/04,19:38:01,02,11,1, 11.9,1,1, 11.989, 10633.767, 189.892, 52607.182 20/06/04,19:38:01,03,11,1, 11.9,1,1, 11.989, 10633.757, 189.874, 52607.163 20/06/04,19:38:01,04,11,1, 11.9,1,1, 11.989, 10633.720, 189.876, 52607.181 20/06/04,19:38:01,05,11,1, 11.9,1,1, 11.989, 10633.704, 189.848, 52607.179 20/06/04,19:38:01,06,11,1, 11.9,1,1, 11.989, 10633.703, 189.847, 52607.173 20/06/04,19:38:01,07,11,1, 11.9,1,1, 11.989, 10633.664, 189.860, 52607.167 20/06/04,19:38:01,08,11,1, 11.9,1,1, 11.989, 10633.665, 189.850, 52607.122 20/06/04,19:38:01,09,11,1, 11.9,1,1, 11.989, 10633.624, 189.816, 52607.133 20/06/04,19:38:01,10,11,1, 11.9,1,1, 11.989, 10633.604, 189.798, 52607.157 20/06/04,19:38:01,11,11,1, 11.9,1,1, 11.989, 10633.576, 189.805, 52607.177 20/06/04,19:38:01,12,11,1, 11.9,1,1, 11.989, 10633.554, 189.800, 52607.148 20/06/04,19:38:01,13,11,1, 11.9,1,1, 11.989, 10633.539, 189.801, 52607.154 20/06/04,19:38:01,14,11,1, 11.9,1,1, 11.989, 10633.514, 189.786, 52607.171 20/06/04,19:38:01,15,11,1, 11.9,1,1, 11.989, 10633.502, 189.781, 52607.123 20/06/04,19:38:01,16,11,1, 11.9,1,1, 11.989, 10633.461, 189.791, 52607.158 20/06/04,19:38:01,17,11,1, 11.9,1,1, 11.989, 10633.442, 189.805, 52607.188 20/06/04,19:38:01,18,11,1, 11.9,1,1, 11.989, 10633.445, 189.766, 52607.127 20/06/04,19:38:01,19,11,1, 11.9,1,1, 11.989, 10633.414, 189.781, 52607.188 20/06/04,19:38:02,00,12,1, 11.9,1,1, 11.991, 10632.995, 189.647, 52607.095 20/06/04,19:38:02,01,12,1, 11.9,1,1, 11.991, 10633.376, 189.740, 52607.148 20/06/04,19:38:02,02,12,1, 11.9,1,1, 11.991, 10633.356, 189.774, 52607.189 20/06/04,19:38:02,03,12,1, 11.9,1,1, 11.991, 10633.349, 189.757, 52607.152 20/06/04,19:38:02,04,12,1, 11.9,1,1, 11.991, 10633.320, 189.752, 52607.152 20/06/04,19:38:02,05,12,1, 11.9,1,1, 11.991, 10633.294, 189.722, 52607.145 20/06/04,19:38:02,06,12,1, 11.9,1,1, 11.991, 10633.258, 189.708, 52607.130 20/06/04,19:38:02,07,12,1, 11.9,1,1, 11.991, 10633.253, 189.727, 52607.143 20/06/04,19:38:02,08,12,1, 11.9,1,1, 11.991, 10633.203, 189.710, 52607.150 20/06/04,19:38:02,09,12,1, 11.9,1,1, 11.991, 10633.193, 189.717, 52607.155 20/06/04,19:38:02,10,12,1, 11.9,1,1, 11.991, 10633.189, 189.694, 52607.141 20/06/04,19:38:02,11,12,1, 11.9,1,1, 11.991, 10633.154, 189.704, 52607.127 20/06/04,19:38:02,12,12,1, 11.9,1,1, 11.991, 10633.127, 189.685, 52607.129 20/06/04,19:38:02,13,12,1, 11.9,1,1, 11.991, 10633.128, 189.691, 52607.123 20/06/04,19:38:02,14,12,1, 11.9,1,1, 11.991, 10633.081, 189.691, 52607.106 20/06/04,19:38:02,15,12,1, 11.9,1,1, 11.991, 10633.068, 189.678, 52607.156 20/06/04,19:38:02,16,12,1, 11.9,1,1, 11.991, 10633.046, 189.661, 52607.117 20/06/04,19:38:02,17,12,1, 11.9,1,1, 11.991, 10633.041, 189.680, 52607.156 20/06/04,19:38:02,18,12,1, 11.9,1,1, 11.991, 10633.000, 189.672, 52607.144 20/06/04,19:38:02,19,12,1, 11.9,1,1, 11.991, 10633.000, 189.647, 52607.095 20/06/04,19:38:03,00,12,1, 11.9,1,1, 11.986, 10632.503, 189.569, 52607.117 20/06/04,19:38:03,01,12,1, 11.9,1,1, 11.986, 10632.938, 189.669, 52607.163 20/06/04,19:38:03,02,12,1, 11.9,1,1, 11.986, 10632.901, 189.635, 52607.132 20/06/04,19:38:03,03,12,1, 11.9,1,1, 11.986, 10632.882, 189.658, 52607.121 20/06/04,19:38:03,04,12,1, 11.9,1,1, 11.986, 10632.873, 189.642, 52607.151 20/06/04,19:38:03,05,12,1, 11.9,1,1, 11.986, 10632.845, 189.635, 52607.113 20/06/04,19:38:03,06,12,1, 11.9,1,1, 11.986, 10632.824, 189.627, 52607.087 20/06/04,19:38:03,07,12,1, 11.9,1,1, 11.986, 10632.801, 189.658, 52607.124 20/06/04,19:38:03,08,12,1, 11.9,1,1, 11.986, 10632.788, 189.638, 52607.113 20/06/04,19:38:03,09,12,1, 11.9,1,1, 11.986, 10632.736, 189.628, 52607.125 20/06/04,19:38:03,10,12,1, 11.9,1,1, 11.986, 10632.720, 189.627, 52607.121 20/06/04,19:38:03,11,12,1, 11.9,1,1, 11.986, 10632.696, 189.629, 52607.132 20/06/04,19:38:03,12,12,1, 11.9,1,1, 11.986, 10632.675, 189.604, 52607.082 20/06/04,19:38:03,13,12,1, 11.9,1,1, 11.986, 10632.667, 189.601, 52607.139 20/06/04,19:38:03,14,12,1, 11.9,1,1, 11.986, 10632.639, 189.601, 52607.106 20/06/04,19:38:03,15,12,1, 11.9,1,1, 11.986, 10632.612, 189.603, 52607.084 20/06/04,19:38:03,16,12,1, 11.9,1,1, 11.986, 10632.582, 189.609, 52607.130 20/06/04,19:38:03,17,12,1, 11.9,1,1, 11.986, 10632.558, 189.609, 52607.127 20/06/04,19:38:03,18,12,1, 11.9,1,1, 11.986, 10632.556, 189.598, 52607.104 20/06/04,19:38:03,19,12,1, 11.9,1,1, 11.986, 10632.503, 189.569, 52607.117 20/06/04,19:38:04,00,12,1, 11.9,1,1, 11.987, 10632.044, 189.500, 52607.111 20/06/04,19:38:04,01,12,1, 11.9,1,1, 11.987, 10632.498, 189.581, 52607.149 20/06/04,19:38:04,02,12,1, 11.9,1,1, 11.987, 10632.448, 189.562, 52607.081 20/06/04,19:38:04,03,12,1, 11.9,1,1, 11.987, 10632.432, 189.543, 52607.103 20/06/04,19:38:04,04,12,1, 11.9,1,1, 11.987, 10632.410, 189.555, 52607.103 20/06/04,19:38:04,05,12,1, 11.9,1,1, 11.987, 10632.402, 189.562, 52607.075 20/06/04,19:38:04,06,12,1, 11.9,1,1, 11.987, 10632.382, 189.522, 52606.779 20/06/04,19:38:04,07,12,1, 11.9,1,1, 11.987, 10632.345, 189.551, 52607.203 20/06/04,19:38:04,08,12,1, 11.9,1,1, 11.987, 10632.302, 189.532, 52607.155 20/06/04,19:38:04,09,12,1, 11.9,1,1, 11.987, 10632.273, 189.513, 52607.141 20/06/04,19:38:04,10,12,1, 11.9,1,1, 11.987, 10632.263, 189.525, 52607.116 20/06/04,19:38:04,11,12,1, 11.9,1,1, 11.987, 10632.224, 189.522, 52607.109 20/06/04,19:38:04,12,12,1, 11.9,1,1, 11.987, 10632.229, 189.531, 52607.146 20/06/04,19:38:04,13,12,1, 11.9,1,1, 11.987, 10632.200, 189.524, 52607.145 20/06/04,19:38:04,14,12,1, 11.9,1,1, 11.987, 10632.167, 189.489, 52607.123 20/06/04,19:38:04,15,12,1, 11.9,1,1, 11.987, 10632.151, 189.500, 52607.083 20/06/04,19:38:04,16,12,1, 11.9,1,1, 11.987, 10632.124, 189.509, 52607.112 20/06/04,19:38:04,17,12,1, 11.9,1,1, 11.987, 10632.061, 189.479, 52607.094 20/06/04,19:38:04,18,12,1, 11.9,1,1, 11.987, 10632.089, 189.491, 52607.067 20/06/04,19:38:04,19,12,1, 11.9,1,1, 11.987, 10632.052, 189.500, 52607.111 20/06/04,19:38:05,00,11,1, 11.9,1,1, 11.987, 10631.527, 189.324, 52607.013 20/06/04,19:38:05,01,11,1, 11.9,1,1, 11.987, 10631.998, 189.474, 52607.102 20/06/04,19:38:05,02,11,1, 11.9,1,1, 11.987, 10631.970, 189.467, 52607.083 20/06/04,19:38:05,03,11,1, 11.9,1,1, 11.987, 10631.919, 189.434, 52607.030 20/06/04,19:38:05,04,11,1, 11.9,1,1, 11.987, 10631.902, 189.441, 52607.053 20/06/04,19:38:05,05,11,1, 11.9,1,1, 11.987, 10631.883, 189.435, 52607.075 20/06/04,19:38:05,06,11,1, 11.9,1,1, 11.987, 10631.859, 189.456, 52607.054 20/06/04,19:38:05,07,11,1, 11.9,1,1, 11.987, 10631.809, 189.443, 52607.072 20/06/04,19:38:05,08,11,1, 11.9,1,1, 11.987, 10631.829, 189.444, 52607.093 20/06/04,19:38:05,09,11,1, 11.9,1,1, 11.987, 10631.788, 189.432, 52607.070 20/06/04,19:38:05,10,11,1, 11.9,1,1, 11.987, 10631.746, 189.443, 52607.059 20/06/04,19:38:05,11,11,1, 11.9,1,1, 11.987, 10631.746, 189.396, 52607.070 20/06/04,19:38:05,12,11,1, 11.9,1,1, 11.987, 10631.701, 189.395, 52607.044 20/06/04,19:38:05,13,11,1, 11.9,1,1, 11.987, 10631.680, 189.373, 52607.089 20/06/04,19:38:05,14,11,1, 11.9,1,1, 11.987, 10631.680, 189.372, 52607.043 20/06/04,19:38:05,15,11,1, 11.9,1,1, 11.987, 10631.625, 189.364, 52607.025 20/06/04,19:38:05,16,11,1, 11.9,1,1, 11.987, 10631.603, 189.337, 52607.012 20/06/04,19:38:05,17,11,1, 11.9,1,1, 11.987, 10631.592, 189.345, 52607.044 20/06/04,19:38:05,18,11,1, 11.9,1,1, 11.987, 10631.575, 189.334, 52607.019 20/06/04,19:38:05,19,11,1, 11.9,1,1, 11.987, 10631.532, 189.324, 52607.013 20/06/04,19:38:06,00,12,1, 11.9,1,1, 11.987, 10631.009, 189.178, 52606.970 20/06/04,19:38:06,01,12,1, 11.9,1,1, 11.987, 10631.489, 189.321, 52607.034 20/06/04,19:38:06,02,12,1, 11.9,1,1, 11.987, 10631.461, 189.357, 52607.024 20/06/04,19:38:06,03,12,1, 11.9,1,1, 11.987, 10631.425, 189.317, 52607.037 20/06/04,19:38:06,04,12,1, 11.9,1,1, 11.987, 10631.421, 189.276, 52607.018 20/06/04,19:38:06,05,12,1, 11.9,1,1, 11.987, 10631.388, 189.269, 52607.008 20/06/04,19:38:06,06,12,1, 11.9,1,1, 11.987, 10631.361, 189.255, 52607.043 20/06/04,19:38:06,07,12,1, 11.9,1,1, 11.987, 10631.335, 189.259, 52607.027 20/06/04,19:38:06,08,12,1, 11.9,1,1, 11.987, 10631.311, 189.258, 52606.997 20/06/04,19:38:06,09,12,1, 11.9,1,1, 11.987, 10631.293, 189.242, 52607.038 20/06/04,19:38:06,10,12,1, 11.9,1,1, 11.987, 10631.276, 189.225, 52606.966 20/06/04,19:38:06,11,12,1, 11.9,1,1, 11.987, 10631.223, 189.236, 52607.016 20/06/04,19:38:06,12,12,1, 11.9,1,1, 11.987, 10631.194, 189.214, 52606.975 20/06/04,19:38:06,13,12,1, 11.9,1,1, 11.987, 10631.210, 189.233, 52607.025 20/06/04,19:38:06,14,12,1, 11.9,1,1, 11.987, 10631.149, 189.215, 52606.957 20/06/04,19:38:06,15,12,1, 11.9,1,1, 11.987, 10631.132, 189.190, 52607.002 20/06/04,19:38:06,16,12,1, 11.9,1,1, 11.987, 10631.094, 189.194, 52606.952 20/06/04,19:38:06,17,12,1, 11.9,1,1, 11.987, 10631.049, 189.164, 52606.973 20/06/04,19:38:06,18,12,1, 11.9,1,1, 11.987, 10631.042, 189.144, 52606.965 20/06/04,19:38:06,19,12,1, 11.9,1,1, 11.987, 10631.014, 189.178, 52606.970 20/06/04,19:38:07,00,12,1, 11.9,1,1, 11.986, 10630.542, 188.895, 52606.918 20/06/04,19:38:07,01,12,1, 11.9,1,1, 11.986, 10630.970, 189.136, 52606.981 20/06/04,19:38:07,02,12,1, 11.9,1,1, 11.986, 10630.952, 189.124, 52606.939 20/06/04,19:38:07,03,12,1, 11.9,1,1, 11.986, 10630.908, 189.115, 52606.988 20/06/04,19:38:07,04,12,1, 11.9,1,1, 11.986, 10630.908, 189.093, 52606.963 20/06/04,19:38:07,05,12,1, 11.9,1,1, 11.986, 10630.886, 189.101, 52606.933 20/06/04,19:38:07,06,12,1, 11.9,1,1, 11.986, 10630.839, 189.090, 52606.958 20/06/04,19:38:07,07,12,1, 11.9,1,1, 11.986, 10630.832, 189.019, 52606.922 20/06/04,19:38:07,08,12,1, 11.9,1,1, 11.986, 10630.806, 189.022, 52606.964 20/06/04,19:38:07,09,12,1, 11.9,1,1, 11.986, 10630.802, 189.017, 52606.975 20/06/04,19:38:07,10,12,1, 11.9,1,1, 11.986, 10630.760, 189.000, 52606.927 20/06/04,19:38:07,11,12,1, 11.9,1,1, 11.986, 10630.727, 189.015, 52606.987 20/06/04,19:38:07,12,12,1, 11.9,1,1, 11.986, 10630.684, 188.995, 52606.908 20/06/04,19:38:07,13,12,1, 11.9,1,1, 11.986, 10630.688, 188.973, 52606.931 20/06/04,19:38:07,14,12,1, 11.9,1,1, 11.986, 10630.657, 188.957, 52606.951 20/06/04,19:38:07,15,12,1, 11.9,1,1, 11.986, 10630.631, 188.975, 52606.937 20/06/04,19:38:07,16,12,1, 11.9,1,1, 11.986, 10630.613, 188.919, 52606.924 20/06/04,19:38:07,17,12,1, 11.9,1,1, 11.986, 10630.574, 188.934, 52606.921 20/06/04,19:38:07,18,12,1, 11.9,1,1, 11.986, 10630.550, 188.901, 52606.898 20/06/04,19:38:07,19,12,1, 11.9,1,1, 11.986, 10630.546, 188.895, 52606.918 20/06/04,19:38:08,00,12,1, 11.9,1,1, 11.987, 10630.116, 188.583, 52606.810 20/06/04,19:38:08,01,12,1, 11.9,1,1, 11.987, 10630.503, 188.871, 52606.866 20/06/04,19:38:08,02,12,1, 11.9,1,1, 11.987, 10630.480, 188.861, 52606.880 20/06/04,19:38:08,03,12,1, 11.9,1,1, 11.987, 10630.442, 188.846, 52606.901 20/06/04,19:38:08,04,12,1, 11.9,1,1, 11.987, 10630.411, 188.829, 52606.867 20/06/04,19:38:08,05,12,1, 11.9,1,1, 11.987, 10630.401, 188.807, 52606.891 20/06/04,19:38:08,06,12,1, 11.9,1,1, 11.987, 10630.365, 188.810, 52606.828 20/06/04,19:38:08,07,12,1, 11.9,1,1, 11.987, 10630.388, 188.803, 52606.834 20/06/04,19:38:08,08,12,1, 11.9,1,1, 11.987, 10630.334, 188.766, 52606.857 20/06/04,19:38:08,09,12,1, 11.9,1,1, 11.987, 10630.334, 188.750, 52606.841 20/06/04,19:38:08,10,12,1, 11.9,1,1, 11.987, 10630.299, 188.749, 52606.857 20/06/04,19:38:08,11,12,1, 11.9,1,1, 11.987, 10630.268, 188.716, 52606.845 20/06/04,19:38:08,12,12,1, 11.9,1,1, 11.987, 10630.260, 188.714, 52606.809 20/06/04,19:38:08,13,12,1, 11.9,1,1, 11.987, 10630.237, 188.668, 52606.838 20/06/04,19:38:08,14,12,1, 11.9,1,1, 11.987, 10630.233, 188.655, 52606.822 20/06/04,19:38:08,15,12,1, 11.9,1,1, 11.987, 10630.227, 188.649, 52606.818 20/06/04,19:38:08,16,12,1, 11.9,1,1, 11.987, 10630.189, 188.652, 52606.841 20/06/04,19:38:08,17,12,1, 11.9,1,1, 11.987, 10630.142, 188.625, 52606.823 20/06/04,19:38:08,18,12,1, 11.9,1,1, 11.987, 10630.124, 188.601, 52606.824 20/06/04,19:38:08,19,12,1, 11.9,1,1, 11.987, 10630.117, 188.583, 52606.810 20/06/04,19:38:09,00,12,1, 11.9,1,1, 11.988, 10629.749, 188.255, 52606.776 20/06/04,19:38:09,01,12,1, 11.9,1,1, 11.988, 10630.051, 188.563, 52607.055 20/06/04,19:38:09,02,12,1, 11.9,1,1, 11.988, 10630.087, 188.536, 52606.676 20/06/04,19:38:09,03,12,1, 11.9,1,1, 11.988, 10630.043, 188.551, 52606.723 20/06/04,19:38:09,04,12,1, 11.9,1,1, 11.988, 10630.035, 188.515, 52606.736 20/06/04,19:38:09,05,12,1, 11.9,1,1, 11.988, 10630.019, 188.498, 52606.767 20/06/04,19:38:09,06,12,1, 11.9,1,1, 11.988, 10630.007, 188.468, 52606.803 20/06/04,19:38:09,07,12,1, 11.9,1,1, 11.988, 10629.968, 188.453, 52606.795 20/06/04,19:38:09,08,12,1, 11.9,1,1, 11.988, 10629.967, 188.429, 52606.772 20/06/04,19:38:09,09,12,1, 11.9,1,1, 11.988, 10629.926, 188.437, 52606.749 20/06/04,19:38:09,10,12,1, 11.9,1,1, 11.988, 10629.921, 188.384, 52606.739 20/06/04,19:38:09,11,12,1, 11.9,1,1, 11.988, 10629.888, 188.378, 52606.708 20/06/04,19:38:09,12,12,1, 11.9,1,1, 11.988, 10629.869, 188.360, 52606.744 20/06/04,19:38:09,13,12,1, 11.9,1,1, 11.988, 10629.871, 188.332, 52606.725 20/06/04,19:38:09,14,12,1, 11.9,1,1, 11.988, 10629.831, 188.318, 52606.744 20/06/04,19:38:09,15,12,1, 11.9,1,1, 11.988, 10629.840, 188.314, 52606.713 20/06/04,19:38:09,16,12,1, 11.9,1,1, 11.988, 10629.819, 188.272, 52606.722 20/06/04,19:38:09,17,12,1, 11.9,1,1, 11.988, 10629.784, 188.262, 52606.474 20/06/04,19:38:09,18,12,1, 11.9,1,1, 11.988, 10629.745, 188.262, 52606.788 20/06/04,19:38:09,19,12,1, 11.9,1,1, 11.988, 10629.753, 188.255, 52606.776 20/06/04,19:38:10,00,12,1, 11.8,1,1, 11.983, 10629.457, 187.922, 52606.617 20/06/04,19:38:10,01,12,1, 11.8,1,1, 11.983, 10629.729, 188.207, 52606.720 20/06/04,19:38:10,02,12,1, 11.8,1,1, 11.983, 10629.686, 188.184, 52606.678 20/06/04,19:38:10,03,12,1, 11.8,1,1, 11.983, 10629.721, 188.182, 52606.711 20/06/04,19:38:10,04,12,1, 11.8,1,1, 11.983, 10629.677, 188.167, 52606.702 20/06/04,19:38:10,05,12,1, 11.8,1,1, 11.983, 10629.677, 188.147, 52606.722 20/06/04,19:38:10,06,12,1, 11.8,1,1, 11.983, 10629.658, 188.116, 52606.684 20/06/04,19:38:10,07,12,1, 11.8,1,1, 11.983, 10629.651, 188.093, 52606.631 20/06/04,19:38:10,08,12,1, 11.8,1,1, 11.983, 10629.615, 188.099, 52606.694 20/06/04,19:38:10,09,12,1, 11.8,1,1, 11.983, 10629.585, 188.048, 52606.625 20/06/04,19:38:10,10,12,1, 11.8,1,1, 11.983, 10629.570, 188.041, 52606.653 20/06/04,19:38:10,11,12,1, 11.8,1,1, 11.983, 10629.564, 188.033, 52606.657 20/06/04,19:38:10,12,12,1, 11.8,1,1, 11.983, 10629.576, 188.035, 52606.636 20/06/04,19:38:10,13,12,1, 11.8,1,1, 11.983, 10629.557, 187.991, 52606.685 20/06/04,19:38:10,14,12,1, 11.8,1,1, 11.983, 10629.526, 187.976, 52606.633 20/06/04,19:38:10,15,12,1, 11.8,1,1, 11.983, 10629.488, 187.965, 52606.650 20/06/04,19:38:10,16,12,1, 11.8,1,1, 11.983, 10629.473, 187.989, 52606.685 20/06/04,19:38:10,17,12,1, 11.8,1,1, 11.983, 10629.456, 187.955, 52606.676 20/06/04,19:38:10,18,12,1, 11.8,1,1, 11.983, 10629.456, 187.913, 52606.638 20/06/04,19:38:10,19,12,1, 11.8,1,1, 11.983, 10629.462, 187.922, 52606.617 20/06/04,19:38:11,00,10,1, 11.9,1,1, 11.985, 10629.165, 187.600, 52606.536 20/06/04,19:38:11,01,10,1, 11.9,1,1, 11.985, 10629.408, 187.882, 52606.648 20/06/04,19:38:11,02,10,1, 11.9,1,1, 11.985, 10629.413, 187.836, 52606.638 20/06/04,19:38:11,03,10,1, 11.9,1,1, 11.985, 10629.387, 187.811, 52606.640 20/06/04,19:38:11,04,10,1, 11.9,1,1, 11.985, 10629.377, 187.826, 52606.639 20/06/04,19:38:11,05,10,1, 11.9,1,1, 11.985, 10629.381, 187.799, 52606.608 20/06/04,19:38:11,06,10,1, 11.9,1,1, 11.985, 10629.353, 187.814, 52606.624 20/06/04,19:38:11,07,10,1, 11.9,1,1, 11.985, 10629.344, 187.797, 52606.598 20/06/04,19:38:11,08,10,1, 11.9,1,1, 11.985, 10629.303, 187.760, 52606.615 20/06/04,19:38:11,09,10,1, 11.9,1,1, 11.985, 10629.309, 187.763, 52606.629 20/06/04,19:38:11,10,10,1, 11.9,1,1, 11.985, 10629.301, 187.742, 52606.586 20/06/04,19:38:11,11,10,1, 11.9,1,1, 11.985, 10629.282, 187.708, 52606.620 20/06/04,19:38:11,12,10,1, 11.9,1,1, 11.985, 10629.276, 187.691, 52606.569 20/06/04,19:38:11,13,10,1, 11.9,1,1, 11.985, 10629.265, 187.694, 52606.614 20/06/04,19:38:11,14,10,1, 11.9,1,1, 11.985, 10629.241, 187.662, 52606.602 20/06/04,19:38:11,15,10,1, 11.9,1,1, 11.985, 10629.225, 187.648, 52606.555 20/06/04,19:38:11,16,10,1, 11.9,1,1, 11.985, 10629.227, 187.616, 52606.580 20/06/04,19:38:11,17,10,1, 11.9,1,1, 11.985, 10629.204, 187.649, 52606.554 20/06/04,19:38:11,18,10,1, 11.9,1,1, 11.985, 10629.218, 187.601, 52606.580 20/06/04,19:38:11,19,10,1, 11.9,1,1, 11.985, 10629.168, 187.600, 52606.536 20/06/04,19:38:12,00,11,1, 11.9,1,1, 11.981, 10628.957, 187.312, 52606.516 20/06/04,19:38:12,01,11,1, 11.9,1,1, 11.981, 10629.167, 187.582, 52606.558 20/06/04,19:38:12,02,11,1, 11.9,1,1, 11.981, 10629.144, 187.542, 52606.532 20/06/04,19:38:12,03,11,1, 11.9,1,1, 11.981, 10629.152, 187.519, 52606.546 20/06/04,19:38:12,04,11,1, 11.9,1,1, 11.981, 10629.144, 187.525, 52606.562 20/06/04,19:38:12,05,11,1, 11.9,1,1, 11.981, 10629.113, 187.492, 52606.525 20/06/04,19:38:12,06,11,1, 11.9,1,1, 11.981, 10629.128, 187.471, 52606.535 20/06/04,19:38:12,07,11,1, 11.9,1,1, 11.981, 10629.142, 187.482, 52606.530 20/06/04,19:38:12,08,11,1, 11.9,1,1, 11.981, 10629.099, 187.440, 52606.521 20/06/04,19:38:12,09,11,1, 11.9,1,1, 11.981, 10629.090, 187.424, 52606.569 20/06/04,19:38:12,10,11,1, 11.9,1,1, 11.981, 10629.077, 187.391, 52606.484 20/06/04,19:38:12,11,11,1, 11.9,1,1, 11.981, 10629.047, 187.394, 52606.539 20/06/04,19:38:12,12,11,1, 11.9,1,1, 11.981, 10629.058, 187.393, 52606.537 20/06/04,19:38:12,13,11,1, 11.9,1,1, 11.981, 10629.026, 187.379, 52606.539 20/06/04,19:38:12,14,11,1, 11.9,1,1, 11.981, 10628.998, 187.348, 52606.511 20/06/04,19:38:12,15,11,1, 11.9,1,1, 11.981, 10629.029, 187.350, 52606.520 20/06/04,19:38:12,16,11,1, 11.9,1,1, 11.981, 10629.010, 187.354, 52606.526 20/06/04,19:38:12,17,11,1, 11.9,1,1, 11.981, 10628.979, 187.339, 52606.529 20/06/04,19:38:12,18,11,1, 11.9,1,1, 11.981, 10628.977, 187.341, 52606.514 20/06/04,19:38:12,19,11,1, 11.9,1,1, 11.981, 10628.961, 187.312, 52606.516 20/06/04,19:38:13,00,11,1, 11.9,1,1, 11.990, 10628.798, 187.078, 52606.523 20/06/04,19:38:13,01,11,1, 11.9,1,1, 11.990, 10628.951, 187.283, 52606.489 20/06/04,19:38:13,02,11,1, 11.9,1,1, 11.990, 10628.931, 187.231, 52606.487 20/06/04,19:38:13,03,11,1, 11.9,1,1, 11.990, 10628.932, 187.216, 52606.505 20/06/04,19:38:13,04,11,1, 11.9,1,1, 11.990, 10628.926, 187.226, 52606.527 20/06/04,19:38:13,05,11,1, 11.9,1,1, 11.990, 10628.910, 187.209, 52606.564 20/06/04,19:38:13,06,11,1, 11.9,1,1, 11.990, 10628.905, 187.182, 52606.512 20/06/04,19:38:13,07,11,1, 11.9,1,1, 11.990, 10628.903, 187.190, 52606.533 20/06/04,19:38:13,08,11,1, 11.9,1,1, 11.990, 10628.878, 187.181, 52606.520 20/06/04,19:38:13,09,11,1, 11.9,1,1, 11.990, 10628.892, 187.172, 52606.519 20/06/04,19:38:13,10,11,1, 11.9,1,1, 11.990, 10628.872, 187.170, 52606.525 20/06/04,19:38:13,11,11,1, 11.9,1,1, 11.990, 10628.866, 187.142, 52606.482 20/06/04,19:38:13,12,11,1, 11.9,1,1, 11.990, 10628.862, 187.151, 52606.521 20/06/04,19:38:13,13,11,1, 11.9,1,1, 11.990, 10628.840, 187.143, 52606.547 20/06/04,19:38:13,14,11,1, 11.9,1,1, 11.990, 10628.855, 187.128, 52606.522 20/06/04,19:38:13,15,11,1, 11.9,1,1, 11.990, 10628.854, 187.093, 52606.540 20/06/04,19:38:13,16,11,1, 11.9,1,1, 11.990, 10628.819, 187.096, 52606.482 20/06/04,19:38:13,17,11,1, 11.9,1,1, 11.990, 10628.809, 187.072, 52606.485 20/06/04,19:38:13,18,11,1, 11.9,1,1, 11.990, 10628.816, 187.081, 52606.545 20/06/04,19:38:13,19,11,1, 11.9,1,1, 11.990, 10628.799, 187.078, 52606.523 20/06/04,19:38:14,00,10,1, 11.9,1,1, 11.986, 10628.606, 186.843, 52606.467 20/06/04,19:38:14,01,10,1, 11.9,1,1, 11.986, 10628.800, 187.019, 52606.639 20/06/04,19:38:14,02,10,1, 11.9,1,1, 11.986, 10628.748, 187.044, 52606.634 20/06/04,19:38:14,03,10,1, 11.9,1,1, 11.986, 10628.766, 187.004, 52606.496 20/06/04,19:38:14,04,10,1, 11.9,1,1, 11.986, 10628.742, 187.003, 52606.600 20/06/04,19:38:14,05,10,1, 11.9,1,1, 11.986, 10628.739, 186.975, 52606.465 20/06/04,19:38:14,06,10,1, 11.9,1,1, 11.986, 10628.763, 186.964, 52606.453 20/06/04,19:38:14,07,10,1, 11.9,1,1, 11.986, 10628.720, 186.955, 52606.488 20/06/04,19:38:14,08,10,1, 11.9,1,1, 11.986, 10628.742, 186.986, 52606.465 20/06/04,19:38:14,09,10,1, 11.9,1,1, 11.986, 10628.731, 186.929, 52606.475 20/06/04,19:38:14,10,10,1, 11.9,1,1, 11.986, 10628.723, 186.921, 52606.494 20/06/04,19:38:14,11,10,1, 11.9,1,1, 11.986, 10628.722, 186.919, 52606.453 20/06/04,19:38:14,12,10,1, 11.9,1,1, 11.986, 10628.714, 186.884, 52606.469 20/06/04,19:38:14,13,10,1, 11.9,1,1, 11.986, 10628.685, 186.872, 52606.443 20/06/04,19:38:14,14,10,1, 11.9,1,1, 11.986, 10628.685, 186.899, 52606.484 20/06/04,19:38:14,15,10,1, 11.9,1,1, 11.986, 10628.654, 186.874, 52606.462 20/06/04,19:38:14,16,10,1, 11.9,1,1, 11.986, 10628.658, 186.875, 52606.457 20/06/04,19:38:14,17,10,1, 11.9,1,1, 11.986, 10628.638, 186.873, 52606.467 20/06/04,19:38:14,18,10,1, 11.9,1,1, 11.986, 10628.630, 186.859, 52606.452 20/06/04,19:38:14,19,10,1, 11.9,1,1, 11.986, 10628.609, 186.843, 52606.467 20/06/04,19:38:15,00,10,1, 11.9,1,1, 11.984, 10628.381, 186.622, 52606.451 20/06/04,19:38:15,01,10,1, 11.9,1,1, 11.984, 10628.610, 186.808, 52606.447 20/06/04,19:38:15,02,10,1, 11.9,1,1, 11.984, 10628.594, 186.782, 52606.453 20/06/04,19:38:15,03,10,1, 11.9,1,1, 11.984, 10628.572, 186.774, 52606.461 20/06/04,19:38:15,04,10,1, 11.9,1,1, 11.984, 10628.575, 186.779, 52606.456 20/06/04,19:38:15,05,10,1, 11.9,1,1, 11.984, 10628.531, 186.758, 52606.461 20/06/04,19:38:15,06,10,1, 11.9,1,1, 11.984, 10628.533, 186.737, 52606.462 20/06/04,19:38:15,07,10,1, 11.9,1,1, 11.984, 10628.546, 186.753, 52606.426 20/06/04,19:38:15,08,10,1, 11.9,1,1, 11.984, 10628.520, 186.770, 52606.463 20/06/04,19:38:15,09,10,1, 11.9,1,1, 11.984, 10628.526, 186.733, 52606.446 20/06/04,19:38:15,10,10,1, 11.9,1,1, 11.984, 10628.515, 186.735, 52606.467 20/06/04,19:38:15,11,10,1, 11.9,1,1, 11.984, 10628.495, 186.724, 52606.431 20/06/04,19:38:15,12,10,1, 11.9,1,1, 11.984, 10628.473, 186.726, 52606.458 20/06/04,19:38:15,13,10,1, 11.9,1,1, 11.984, 10628.472, 186.697, 52606.437 20/06/04,19:38:15,14,10,1, 11.9,1,1, 11.984, 10628.433, 186.702, 52606.465 20/06/04,19:38:15,15,10,1, 11.9,1,1, 11.984, 10628.449, 186.688, 52606.420 20/06/04,19:38:15,16,10,1, 11.9,1,1, 11.984, 10628.419, 186.665, 52606.458 20/06/04,19:38:15,17,10,1, 11.9,1,1, 11.984, 10628.425, 186.656, 52606.441 20/06/04,19:38:15,18,10,1, 11.9,1,1, 11.984, 10628.398, 186.655, 52606.474 20/06/04,19:38:15,19,10,1, 11.9,1,1, 11.984, 10628.382, 186.622, 52606.451 20/06/04,19:38:16,00,10,1, 11.9,1,1, 11.987, 10628.189, 186.465, 52606.433 20/06/04,19:38:16,01,10,1, 11.9,1,1, 11.987, 10628.374, 186.628, 52606.427 20/06/04,19:38:16,02,10,1, 11.9,1,1, 11.987, 10628.357, 186.591, 52606.437 20/06/04,19:38:16,03,10,1, 11.9,1,1, 11.987, 10628.359, 186.603, 52606.447 20/06/04,19:38:16,04,10,1, 11.9,1,1, 11.987, 10628.365, 186.590, 52606.455 20/06/04,19:38:16,05,10,1, 11.9,1,1, 11.987, 10628.325, 186.574, 52606.464 20/06/04,19:38:16,06,10,1, 11.9,1,1, 11.987, 10628.316, 186.601, 52606.434 20/06/04,19:38:16,07,10,1, 11.9,1,1, 11.987, 10628.306, 186.551, 52606.419 20/06/04,19:38:16,08,10,1, 11.9,1,1, 11.987, 10628.306, 186.557, 52606.440 20/06/04,19:38:16,09,10,1, 11.9,1,1, 11.987, 10628.295, 186.526, 52606.406 20/06/04,19:38:16,10,10,1, 11.9,1,1, 11.987, 10628.291, 186.521, 52606.430 20/06/04,19:38:16,11,10,1, 11.9,1,1, 11.987, 10628.285, 186.534, 52606.417 20/06/04,19:38:16,12,10,1, 11.9,1,1, 11.987, 10628.274, 186.519, 52606.455 20/06/04,19:38:16,13,10,1, 11.9,1,1, 11.987, 10628.237, 186.544, 52606.450 20/06/04,19:38:16,14,10,1, 11.9,1,1, 11.987, 10628.253, 186.541, 52606.434 20/06/04,19:38:16,15,10,1, 11.9,1,1, 11.987, 10628.223, 186.502, 52606.451 20/06/04,19:38:16,16,10,1, 11.9,1,1, 11.987, 10628.238, 186.486, 52606.592 20/06/04,19:38:16,17,10,1, 11.9,1,1, 11.987, 10628.247, 186.470, 52606.398 20/06/04,19:38:16,18,10,1, 11.9,1,1, 11.987, 10628.195, 186.446, 52606.381 20/06/04,19:38:16,19,10,1, 11.9,1,1, 11.987, 10628.197, 186.465, 52606.433 20/06/04,19:38:17,00,10,1, 11.9,1,1, 11.983, 10627.997, 186.298, 52606.400 20/06/04,19:38:17,01,10,1, 11.9,1,1, 11.983, 10628.178, 186.431, 52606.410 20/06/04,19:38:17,02,10,1, 11.9,1,1, 11.983, 10628.148, 186.428, 52606.429 20/06/04,19:38:17,03,10,1, 11.9,1,1, 11.983, 10628.140, 186.425, 52606.418 20/06/04,19:38:17,04,10,1, 11.9,1,1, 11.983, 10628.130, 186.437, 52606.429 20/06/04,19:38:17,05,10,1, 11.9,1,1, 11.983, 10628.131, 186.422, 52606.460 20/06/04,19:38:17,06,10,1, 11.9,1,1, 11.983, 10628.114, 186.385, 52606.437 20/06/04,19:38:17,07,10,1, 11.9,1,1, 11.983, 10628.113, 186.391, 52606.437 20/06/04,19:38:17,08,10,1, 11.9,1,1, 11.983, 10628.111, 186.412, 52606.441 20/06/04,19:38:17,09,10,1, 11.9,1,1, 11.983, 10628.088, 186.350, 52606.424 20/06/04,19:38:17,10,10,1, 11.9,1,1, 11.983, 10628.083, 186.350, 52606.437 20/06/04,19:38:17,11,10,1, 11.9,1,1, 11.983, 10628.086, 186.327, 52606.425 20/06/04,19:38:17,12,10,1, 11.9,1,1, 11.983, 10628.048, 186.320, 52606.387 20/06/04,19:38:17,13,10,1, 11.9,1,1, 11.983, 10628.036, 186.296, 52606.423 20/06/04,19:38:17,14,10,1, 11.9,1,1, 11.983, 10628.038, 186.324, 52606.407 20/06/04,19:38:17,15,10,1, 11.9,1,1, 11.983, 10628.015, 186.321, 52606.417 20/06/04,19:38:17,16,10,1, 11.9,1,1, 11.983, 10628.026, 186.305, 52606.442 20/06/04,19:38:17,17,10,1, 11.9,1,1, 11.983, 10628.024, 186.299, 52606.414 20/06/04,19:38:17,18,10,1, 11.9,1,1, 11.983, 10628.005, 186.264, 52606.402 20/06/04,19:38:17,19,10,1, 11.9,1,1, 11.983, 10628.004, 186.298, 52606.400 20/06/04,19:38:18,00,10,1, 11.8,1,1, 11.983, 10627.788, 186.090, 52606.371 20/06/04,19:38:18,01,10,1, 11.8,1,1, 11.983, 10627.973, 186.235, 52606.385 20/06/04,19:38:18,02,10,1, 11.8,1,1, 11.983, 10627.978, 186.240, 52606.380 20/06/04,19:38:18,03,10,1, 11.8,1,1, 11.983, 10627.951, 186.220, 52606.382 20/06/04,19:38:18,04,10,1, 11.8,1,1, 11.983, 10627.915, 186.215, 52606.357 20/06/04,19:38:18,05,10,1, 11.8,1,1, 11.983, 10627.917, 186.206, 52606.363 20/06/04,19:38:18,06,10,1, 11.8,1,1, 11.983, 10627.911, 186.208, 52606.406 20/06/04,19:38:18,07,10,1, 11.8,1,1, 11.983, 10627.913, 186.199, 52606.390 20/06/04,19:38:18,08,10,1, 11.8,1,1, 11.983, 10627.923, 186.190, 52606.400 20/06/04,19:38:18,09,10,1, 11.8,1,1, 11.983, 10627.909, 186.158, 52606.364 20/06/04,19:38:18,10,10,1, 11.8,1,1, 11.983, 10627.895, 186.174, 52606.368 20/06/04,19:38:18,11,10,1, 11.8,1,1, 11.983, 10627.863, 186.152, 52606.382 20/06/04,19:38:18,12,10,1, 11.8,1,1, 11.983, 10627.864, 186.146, 52606.361 20/06/04,19:38:18,13,10,1, 11.8,1,1, 11.983, 10627.841, 186.143, 52606.367 20/06/04,19:38:18,14,10,1, 11.8,1,1, 11.983, 10627.849, 186.118, 52606.375 20/06/04,19:38:18,15,10,1, 11.8,1,1, 11.983, 10627.810, 186.095, 52606.371 20/06/04,19:38:18,16,10,1, 11.8,1,1, 11.983, 10627.800, 186.101, 52606.342 20/06/04,19:38:18,17,10,1, 11.8,1,1, 11.983, 10627.803, 186.105, 52606.423 20/06/04,19:38:18,18,10,1, 11.8,1,1, 11.983, 10627.809, 186.117, 52606.401 20/06/04,19:38:18,19,10,1, 11.8,1,1, 11.983, 10627.794, 186.090, 52606.371 20/06/04,19:38:19,00,11,1, 11.9,1,1, 11.986, 10627.605, 185.922, 52606.329 20/06/04,19:38:19,01,11,1, 11.9,1,1, 11.986, 10627.767, 186.064, 52606.380 20/06/04,19:38:19,02,11,1, 11.9,1,1, 11.986, 10627.756, 186.044, 52606.331 20/06/04,19:38:19,03,11,1, 11.9,1,1, 11.986, 10627.746, 186.034, 52606.329 20/06/04,19:38:19,04,11,1, 11.9,1,1, 11.986, 10627.718, 186.009, 52606.343 20/06/04,19:38:19,05,11,1, 11.9,1,1, 11.986, 10627.731, 186.026, 52606.346 20/06/04,19:38:19,06,11,1, 11.9,1,1, 11.986, 10627.730, 186.009, 52606.364 20/06/04,19:38:19,07,11,1, 11.9,1,1, 11.986, 10627.721, 186.007, 52606.331 20/06/04,19:38:19,08,11,1, 11.9,1,1, 11.986, 10627.696, 186.005, 52606.357 20/06/04,19:38:19,09,11,1, 11.9,1,1, 11.986, 10627.694, 185.966, 52606.355 20/06/04,19:38:19,10,11,1, 11.9,1,1, 11.986, 10627.687, 185.983, 52606.330 20/06/04,19:38:19,11,11,1, 11.9,1,1, 11.986, 10627.688, 185.977, 52606.367 20/06/04,19:38:19,12,11,1, 11.9,1,1, 11.986, 10627.682, 185.981, 52606.331 20/06/04,19:38:19,13,11,1, 11.9,1,1, 11.986, 10627.642, 185.931, 52606.322 20/06/04,19:38:19,14,11,1, 11.9,1,1, 11.986, 10627.623, 185.946, 52606.335 20/06/04,19:38:19,15,11,1, 11.9,1,1, 11.986, 10627.585, 185.932, 52606.219 20/06/04,19:38:19,16,11,1, 11.9,1,1, 11.986, 10627.637, 185.945, 52606.388 20/06/04,19:38:19,17,11,1, 11.9,1,1, 11.986, 10627.633, 185.941, 52606.268 20/06/04,19:38:19,18,11,1, 11.9,1,1, 11.986, 10627.618, 185.936, 52606.299 20/06/04,19:38:19,19,11,1, 11.9,1,1, 11.986, 10627.605, 185.922, 52606.329 20/06/04,19:38:20,00,11,1, 11.9,1,1, 11.986, 10627.429, 185.761, 52606.248 20/06/04,19:38:20,01,11,1, 11.9,1,1, 11.986, 10627.596, 185.922, 52606.309 20/06/04,19:38:20,02,11,1, 11.9,1,1, 11.986, 10627.580, 185.891, 52606.292 20/06/04,19:38:20,03,11,1, 11.9,1,1, 11.986, 10627.566, 185.901, 52606.344 20/06/04,19:38:20,04,11,1, 11.9,1,1, 11.986, 10627.525, 185.874, 52606.304 20/06/04,19:38:20,05,11,1, 11.9,1,1, 11.986, 10627.542, 185.884, 52606.309 20/06/04,19:38:20,06,11,1, 11.9,1,1, 11.986, 10627.526, 185.883, 52606.301 20/06/04,19:38:20,07,11,1, 11.9,1,1, 11.986, 10627.534, 185.846, 52606.326 20/06/04,19:38:20,08,11,1, 11.9,1,1, 11.986, 10627.509, 185.858, 52606.305 20/06/04,19:38:20,09,11,1, 11.9,1,1, 11.986, 10627.513, 185.883, 52606.282 20/06/04,19:38:20,10,11,1, 11.9,1,1, 11.986, 10627.503, 185.878, 52606.264 20/06/04,19:38:20,11,11,1, 11.9,1,1, 11.986, 10627.483, 185.843, 52606.300 20/06/04,19:38:20,12,11,1, 11.9,1,1, 11.986, 10627.492, 185.852, 52606.314 20/06/04,19:38:20,13,11,1, 11.9,1,1, 11.986, 10627.465, 185.870, 52606.300 20/06/04,19:38:20,14,11,1, 11.9,1,1, 11.986, 10627.467, 185.821, 52606.305 20/06/04,19:38:20,15,11,1, 11.9,1,1, 11.986, 10627.436, 185.829, 52606.295 20/06/04,19:38:20,16,11,1, 11.9,1,1, 11.986, 10627.465, 185.818, 52606.240 20/06/04,19:38:20,17,11,1, 11.9,1,1, 11.986, 10627.443, 185.805, 52606.294 20/06/04,19:38:20,18,11,1, 11.9,1,1, 11.986, 10627.446, 185.780, 52606.256 20/06/04,19:38:20,19,11,1, 11.9,1,1, 11.986, 10627.435, 185.761, 52606.248 20/06/04,19:38:21,00,11,1, 11.9,1,1, 11.987, 10627.321, 185.693, 52606.226 20/06/04,19:38:21,01,11,1, 11.9,1,1, 11.987, 10627.443, 185.791, 52606.259 20/06/04,19:38:21,02,11,1, 11.9,1,1, 11.987, 10627.426, 185.799, 52606.273 20/06/04,19:38:21,03,11,1, 11.9,1,1, 11.987, 10627.421, 185.795, 52606.269 20/06/04,19:38:21,04,11,1, 11.9,1,1, 11.987, 10627.380, 185.748, 52606.213 20/06/04,19:38:21,05,11,1, 11.9,1,1, 11.987, 10627.401, 185.761, 52606.260 20/06/04,19:38:21,06,11,1, 11.9,1,1, 11.987, 10627.363, 185.725, 52606.203 20/06/04,19:38:21,07,11,1, 11.9,1,1, 11.987, 10627.405, 185.724, 52606.271 20/06/04,19:38:21,08,11,1, 11.9,1,1, 11.987, 10627.360, 185.730, 52606.244 20/06/04,19:38:21,09,11,1, 11.9,1,1, 11.987, 10627.378, 185.741, 52606.251 20/06/04,19:38:21,10,11,1, 11.9,1,1, 11.987, 10627.381, 185.735, 52606.284 20/06/04,19:38:21,11,11,1, 11.9,1,1, 11.987, 10627.358, 185.718, 52606.210 20/06/04,19:38:21,12,11,1, 11.9,1,1, 11.987, 10627.363, 185.711, 52606.210 20/06/04,19:38:21,13,11,1, 11.9,1,1, 11.987, 10627.358, 185.697, 52606.260 20/06/04,19:38:21,14,11,1, 11.9,1,1, 11.987, 10627.358, 185.717, 52606.200 20/06/04,19:38:21,15,11,1, 11.9,1,1, 11.987, 10627.330, 185.685, 52606.232 20/06/04,19:38:21,16,11,1, 11.9,1,1, 11.987, 10627.358, 185.716, 52606.245 20/06/04,19:38:21,17,11,1, 11.9,1,1, 11.987, 10627.330, 185.665, 52606.211 20/06/04,19:38:21,18,11,1, 11.9,1,1, 11.987, 10627.330, 185.700, 52606.244 20/06/04,19:38:21,19,11,1, 11.9,1,1, 11.987, 10627.323, 185.693, 52606.226 20/06/04,19:38:22,00,10,1, 11.9,1,1, 11.981, 10627.154, 185.650, 52606.218 20/06/04,19:38:22,01,10,1, 11.9,1,1, 11.981, 10627.293, 185.684, 52606.210 20/06/04,19:38:22,02,10,1, 11.9,1,1, 11.981, 10627.298, 185.688, 52606.225 20/06/04,19:38:22,03,10,1, 11.9,1,1, 11.981, 10627.300, 185.675, 52606.238 20/06/04,19:38:22,04,10,1, 11.9,1,1, 11.981, 10627.263, 185.709, 52606.241 20/06/04,19:38:22,05,10,1, 11.9,1,1, 11.981, 10627.276, 185.705, 52606.271 20/06/04,19:38:22,06,10,1, 11.9,1,1, 11.981, 10627.237, 185.667, 52606.181 20/06/04,19:38:22,07,10,1, 11.9,1,1, 11.981, 10627.240, 185.662, 52606.227 20/06/04,19:38:22,08,10,1, 11.9,1,1, 11.981, 10627.249, 185.690, 52606.258 20/06/04,19:38:22,09,10,1, 11.9,1,1, 11.981, 10627.241, 185.687, 52606.233 20/06/04,19:38:22,10,10,1, 11.9,1,1, 11.981, 10627.243, 185.678, 52606.250 20/06/04,19:38:22,11,10,1, 11.9,1,1, 11.981, 10627.228, 185.669, 52606.236 20/06/04,19:38:22,12,10,1, 11.9,1,1, 11.981, 10627.223, 185.676, 52606.229 20/06/04,19:38:22,13,10,1, 11.9,1,1, 11.981, 10627.207, 185.647, 52606.239 20/06/04,19:38:22,14,10,1, 11.9,1,1, 11.981, 10627.205, 185.649, 52606.204 20/06/04,19:38:22,15,10,1, 11.9,1,1, 11.981, 10627.208, 185.642, 52606.201 20/06/04,19:38:22,16,10,1, 11.9,1,1, 11.981, 10627.172, 185.622, 52606.200 20/06/04,19:38:22,17,10,1, 11.9,1,1, 11.981, 10627.210, 185.653, 52606.241 20/06/04,19:38:22,18,10,1, 11.9,1,1, 11.981, 10627.170, 185.616, 52606.211 20/06/04,19:38:22,19,10,1, 11.9,1,1, 11.981, 10627.159, 185.650, 52606.218 20/06/04,19:38:23,00,11,1, 11.9,1,1, 11.981, 10627.071, 185.640, 52606.256 20/06/04,19:38:23,01,11,1, 11.9,1,1, 11.981, 10627.160, 185.672, 52606.259 20/06/04,19:38:23,02,11,1, 11.9,1,1, 11.981, 10627.143, 185.648, 52606.246 20/06/04,19:38:23,03,11,1, 11.9,1,1, 11.981, 10627.150, 185.642, 52606.200 20/06/04,19:38:23,04,11,1, 11.9,1,1, 11.981, 10627.150, 185.644, 52606.234 20/06/04,19:38:23,05,11,1, 11.9,1,1, 11.981, 10627.159, 185.624, 52606.239 20/06/04,19:38:23,06,11,1, 11.9,1,1, 11.981, 10627.117, 185.632, 52606.220 20/06/04,19:38:23,07,11,1, 11.9,1,1, 11.981, 10627.119, 185.656, 52606.256 20/06/04,19:38:23,08,11,1, 11.9,1,1, 11.981, 10627.129, 185.627, 52606.248 20/06/04,19:38:23,09,11,1, 11.9,1,1, 11.981, 10627.114, 185.641, 52606.239 20/06/04,19:38:23,10,11,1, 11.9,1,1, 11.981, 10627.081, 185.661, 52606.259 20/06/04,19:38:23,11,11,1, 11.9,1,1, 11.981, 10627.114, 185.657, 52606.235 20/06/04,19:38:23,12,11,1, 11.9,1,1, 11.981, 10627.081, 185.627, 52606.214 20/06/04,19:38:23,13,11,1, 11.9,1,1, 11.981, 10627.109, 185.666, 52606.226 20/06/04,19:38:23,14,11,1, 11.9,1,1, 11.981, 10627.090, 185.671, 52606.236 20/06/04,19:38:23,15,11,1, 11.9,1,1, 11.981, 10627.070, 185.661, 52606.253 20/06/04,19:38:23,16,11,1, 11.9,1,1, 11.981, 10627.063, 185.642, 52606.213 20/06/04,19:38:23,17,11,1, 11.9,1,1, 11.981, 10627.066, 185.628, 52606.223 20/06/04,19:38:23,18,11,1, 11.9,1,1, 11.981, 10627.068, 185.661, 52606.266 20/06/04,19:38:23,19,11,1, 11.9,1,1, 11.981, 10627.072, 185.640, 52606.256 20/06/04,19:38:24,00,11,1, 11.9,1,1, 11.983, 10627.012, 185.673, 52606.222 20/06/04,19:38:24,01,11,1, 11.9,1,1, 11.983, 10627.058, 185.659, 52606.236 20/06/04,19:38:24,02,11,1, 11.9,1,1, 11.983, 10627.068, 185.664, 52606.210 20/06/04,19:38:24,03,11,1, 11.9,1,1, 11.983, 10627.040, 185.671, 52606.233 20/06/04,19:38:24,04,11,1, 11.9,1,1, 11.983, 10627.044, 185.656, 52606.228 20/06/04,19:38:24,05,11,1, 11.9,1,1, 11.983, 10627.034, 185.670, 52606.181 20/06/04,19:38:24,06,11,1, 11.9,1,1, 11.983, 10627.057, 185.682, 52606.247 20/06/04,19:38:24,07,11,1, 11.9,1,1, 11.983, 10627.035, 185.631, 52606.180 20/06/04,19:38:24,08,11,1, 11.9,1,1, 11.983, 10627.039, 185.681, 52606.223 20/06/04,19:38:24,09,11,1, 11.9,1,1, 11.983, 10627.027, 185.665, 52606.239 20/06/04,19:38:24,10,11,1, 11.9,1,1, 11.983, 10627.042, 185.667, 52606.230 20/06/04,19:38:24,11,11,1, 11.9,1,1, 11.983, 10627.041, 185.675, 52606.259 20/06/04,19:38:24,12,11,1, 11.9,1,1, 11.983, 10627.037, 185.688, 52606.255 20/06/04,19:38:24,13,11,1, 11.9,1,1, 11.983, 10627.025, 185.669, 52606.196 20/06/04,19:38:24,14,11,1, 11.9,1,1, 11.983, 10626.998, 185.668, 52606.264 20/06/04,19:38:24,15,11,1, 11.9,1,1, 11.983, 10627.014, 185.675, 52606.220 20/06/04,19:38:24,16,11,1, 11.9,1,1, 11.983, 10626.986, 185.661, 52606.211 20/06/04,19:38:24,17,11,1, 11.9,1,1, 11.983, 10627.023, 185.670, 52606.269 20/06/04,19:38:24,18,11,1, 11.9,1,1, 11.983, 10626.996, 185.676, 52606.204 20/06/04,19:38:24,19,11,1, 11.9,1,1, 11.983, 10627.016, 185.673, 52606.222 20/06/04,19:38:25,00,11,1, 11.9,1,1, 11.984, 10626.870, 185.786, 52606.209 20/06/04,19:38:25,01,11,1, 11.9,1,1, 11.984, 10626.975, 185.689, 52606.235 20/06/04,19:38:25,02,11,1, 11.9,1,1, 11.984, 10626.981, 185.694, 52606.250 20/06/04,19:38:25,03,11,1, 11.9,1,1, 11.984, 10626.985, 185.695, 52606.215 20/06/04,19:38:25,04,11,1, 11.9,1,1, 11.984, 10626.975, 185.677, 52606.211 20/06/04,19:38:25,05,11,1, 11.9,1,1, 11.984, 10626.966, 185.730, 52606.228 20/06/04,19:38:25,06,11,1, 11.9,1,1, 11.984, 10626.956, 185.701, 52606.246 20/06/04,19:38:25,07,11,1, 11.9,1,1, 11.984, 10626.947, 185.707, 52606.215 20/06/04,19:38:25,08,11,1, 11.9,1,1, 11.984, 10626.942, 185.745, 52606.244 20/06/04,19:38:25,09,11,1, 11.9,1,1, 11.984, 10626.928, 185.744, 52606.232 20/06/04,19:38:25,10,11,1, 11.9,1,1, 11.984, 10626.927, 185.736, 52606.249 20/06/04,19:38:25,11,11,1, 11.9,1,1, 11.984, 10626.915, 185.731, 52606.209 20/06/04,19:38:25,12,11,1, 11.9,1,1, 11.984, 10626.922, 185.738, 52606.241 20/06/04,19:38:25,13,11,1, 11.9,1,1, 11.984, 10626.901, 185.730, 52606.202 20/06/04,19:38:25,14,11,1, 11.9,1,1, 11.984, 10626.909, 185.760, 52606.194 20/06/04,19:38:25,15,11,1, 11.9,1,1, 11.984, 10626.908, 185.746, 52606.170 20/06/04,19:38:25,16,11,1, 11.9,1,1, 11.984, 10626.877, 185.725, 52606.208 20/06/04,19:38:25,17,11,1, 11.9,1,1, 11.984, 10626.871, 185.724, 52606.183 20/06/04,19:38:25,18,11,1, 11.9,1,1, 11.984, 10626.899, 185.783, 52606.192 20/06/04,19:38:25,19,11,1, 11.9,1,1, 11.984, 10626.872, 185.786, 52606.209 20/06/04,19:38:26,00,11,1, 11.9,1,1, 11.980, 10626.820, 185.853, 52606.207 20/06/04,19:38:26,01,11,1, 11.9,1,1, 11.980, 10626.871, 185.804, 52606.239 20/06/04,19:38:26,02,11,1, 11.9,1,1, 11.980, 10626.866, 185.769, 52606.212 20/06/04,19:38:26,03,11,1, 11.9,1,1, 11.980, 10626.879, 185.793, 52606.168 20/06/04,19:38:26,04,11,1, 11.9,1,1, 11.980, 10626.852, 185.817, 52606.229 20/06/04,19:38:26,05,11,1, 11.9,1,1, 11.980, 10626.848, 185.824, 52606.204 20/06/04,19:38:26,06,11,1, 11.9,1,1, 11.980, 10626.852, 185.812, 52606.196 20/06/04,19:38:26,07,11,1, 11.9,1,1, 11.980, 10626.851, 185.831, 52606.252 20/06/04,19:38:26,08,11,1, 11.9,1,1, 11.980, 10626.858, 185.815, 52606.244 20/06/04,19:38:26,09,11,1, 11.9,1,1, 11.980, 10626.854, 185.821, 52606.253 20/06/04,19:38:26,10,11,1, 11.9,1,1, 11.980, 10626.834, 185.828, 52606.219 20/06/04,19:38:26,11,11,1, 11.9,1,1, 11.980, 10626.840, 185.809, 52606.197 20/06/04,19:38:26,12,11,1, 11.9,1,1, 11.980, 10626.820, 185.826, 52606.196 20/06/04,19:38:26,13,11,1, 11.9,1,1, 11.980, 10626.823, 185.831, 52606.188 20/06/04,19:38:26,14,11,1, 11.9,1,1, 11.980, 10626.825, 185.853, 52606.221 20/06/04,19:38:26,15,11,1, 11.9,1,1, 11.980, 10626.803, 185.844, 52606.223 20/06/04,19:38:26,16,11,1, 11.9,1,1, 11.980, 10626.810, 185.875, 52606.225 20/06/04,19:38:26,17,11,1, 11.9,1,1, 11.980, 10626.827, 185.880, 52606.228 20/06/04,19:38:26,18,11,1, 11.9,1,1, 11.980, 10626.842, 185.844, 52606.210 20/06/04,19:38:26,19,11,1, 11.9,1,1, 11.980, 10626.829, 185.853, 52606.207 20/06/04,19:38:27,00,11,1, 11.9,1,1, 11.980, 10626.795, 185.987, 52606.197 20/06/04,19:38:27,01,11,1, 11.9,1,1, 11.980, 10626.818, 185.867, 52606.202 20/06/04,19:38:27,02,11,1, 11.9,1,1, 11.980, 10626.802, 185.870, 52606.206 20/06/04,19:38:27,03,11,1, 11.9,1,1, 11.980, 10626.823, 185.881, 52606.237 20/06/04,19:38:27,04,11,1, 11.9,1,1, 11.980, 10626.828, 185.919, 52606.218 20/06/04,19:38:27,05,11,1, 11.9,1,1, 11.980, 10626.807, 185.897, 52606.181 20/06/04,19:38:27,06,11,1, 11.9,1,1, 11.980, 10626.784, 185.874, 52606.170 20/06/04,19:38:27,07,11,1, 11.9,1,1, 11.980, 10626.820, 185.934, 52606.193 20/06/04,19:38:27,08,11,1, 11.9,1,1, 11.980, 10626.809, 185.921, 52606.180 20/06/04,19:38:27,09,11,1, 11.9,1,1, 11.980, 10626.798, 185.923, 52606.196 20/06/04,19:38:27,10,11,1, 11.9,1,1, 11.980, 10626.792, 185.914, 52606.201 20/06/04,19:38:27,11,11,1, 11.9,1,1, 11.980, 10626.802, 185.907, 52606.200 20/06/04,19:38:27,12,11,1, 11.9,1,1, 11.980, 10626.791, 185.949, 52606.185 20/06/04,19:38:27,13,11,1, 11.9,1,1, 11.980, 10626.801, 185.958, 52606.179 20/06/04,19:38:27,14,11,1, 11.9,1,1, 11.980, 10626.809, 185.945, 52606.177 20/06/04,19:38:27,15,11,1, 11.9,1,1, 11.980, 10626.808, 185.969, 52606.190 20/06/04,19:38:27,16,11,1, 11.9,1,1, 11.980, 10626.806, 185.977, 52606.175 20/06/04,19:38:27,17,11,1, 11.9,1,1, 11.980, 10626.809, 185.974, 52606.185 20/06/04,19:38:27,18,11,1, 11.9,1,1, 11.980, 10626.805, 185.960, 52606.223 20/06/04,19:38:27,19,11,1, 11.9,1,1, 11.980, 10626.801, 185.987, 52606.197 20/06/04,19:38:28,00,11,1, 11.9,1,1, 11.981, 10626.787, 186.084, 52606.172 20/06/04,19:38:28,01,11,1, 11.9,1,1, 11.981, 10626.809, 185.970, 52606.221 20/06/04,19:38:28,02,11,1, 11.9,1,1, 11.981, 10626.796, 185.976, 52606.167 20/06/04,19:38:28,03,11,1, 11.9,1,1, 11.981, 10626.797, 185.974, 52606.226 20/06/04,19:38:28,04,11,1, 11.9,1,1, 11.981, 10626.785, 186.021, 52606.202 20/06/04,19:38:28,05,11,1, 11.9,1,1, 11.981, 10626.813, 186.005, 52606.201 20/06/04,19:38:28,06,11,1, 11.9,1,1, 11.981, 10626.789, 185.992, 52606.218 20/06/04,19:38:28,07,11,1, 11.9,1,1, 11.981, 10626.803, 186.035, 52606.212 20/06/04,19:38:28,08,11,1, 11.9,1,1, 11.981, 10626.813, 186.015, 52606.202 20/06/04,19:38:28,09,11,1, 11.9,1,1, 11.981, 10626.784, 186.024, 52606.174 20/06/04,19:38:28,10,11,1, 11.9,1,1, 11.981, 10626.824, 186.018, 52606.177 20/06/04,19:38:28,11,11,1, 11.9,1,1, 11.981, 10626.808, 186.039, 52606.184 20/06/04,19:38:28,12,11,1, 11.9,1,1, 11.981, 10626.780, 186.036, 52606.212 20/06/04,19:38:28,13,11,1, 11.9,1,1, 11.981, 10626.812, 186.043, 52606.218 20/06/04,19:38:28,14,11,1, 11.9,1,1, 11.981, 10626.772, 186.072, 52606.188 20/06/04,19:38:28,15,11,1, 11.9,1,1, 11.981, 10626.805, 186.074, 52606.242 20/06/04,19:38:28,16,11,1, 11.9,1,1, 11.981, 10626.800, 186.070, 52606.193 20/06/04,19:38:28,17,11,1, 11.9,1,1, 11.981, 10626.782, 186.083, 52606.202 20/06/04,19:38:28,18,11,1, 11.9,1,1, 11.981, 10626.787, 186.055, 52606.206 20/06/04,19:38:28,19,11,1, 11.9,1,1, 11.981, 10626.788, 186.084, 52606.172 20/06/04,19:38:29,00,12,1, 11.9,1,1, 11.978, 10626.804, 186.229, 52606.176 20/06/04,19:38:29,01,12,1, 11.9,1,1, 11.978, 10626.793, 186.093, 52606.186 20/06/04,19:38:29,02,12,1, 11.9,1,1, 11.978, 10626.797, 186.102, 52606.217 20/06/04,19:38:29,03,12,1, 11.9,1,1, 11.978, 10626.790, 186.126, 52606.165 20/06/04,19:38:29,04,12,1, 11.9,1,1, 11.978, 10626.792, 186.124, 52606.239 20/06/04,19:38:29,05,12,1, 11.9,1,1, 11.978, 10626.791, 186.129, 52606.220 20/06/04,19:38:29,06,12,1, 11.9,1,1, 11.978, 10626.812, 186.155, 52606.230 20/06/04,19:38:29,07,12,1, 11.9,1,1, 11.978, 10626.797, 186.155, 52606.183 20/06/04,19:38:29,08,12,1, 11.9,1,1, 11.978, 10626.793, 186.150, 52606.180 20/06/04,19:38:29,09,12,1, 11.9,1,1, 11.978, 10626.796, 186.136, 52606.183 20/06/04,19:38:29,10,12,1, 11.9,1,1, 11.978, 10626.798, 186.188, 52606.218 20/06/04,19:38:29,11,12,1, 11.9,1,1, 11.978, 10626.784, 186.193, 52606.191 20/06/04,19:38:29,12,12,1, 11.9,1,1, 11.978, 10626.792, 186.191, 52606.172 20/06/04,19:38:29,13,12,1, 11.9,1,1, 11.978, 10626.792, 186.197, 52606.184 20/06/04,19:38:29,14,12,1, 11.9,1,1, 11.978, 10626.802, 186.203, 52606.204 20/06/04,19:38:29,15,12,1, 11.9,1,1, 11.978, 10626.800, 186.219, 52606.239 20/06/04,19:38:29,16,12,1, 11.9,1,1, 11.978, 10626.799, 186.203, 52606.219 20/06/04,19:38:29,17,12,1, 11.9,1,1, 11.978, 10626.782, 186.181, 52606.134 20/06/04,19:38:29,18,12,1, 11.9,1,1, 11.978, 10626.794, 186.237, 52606.206 20/06/04,19:38:29,19,12,1, 11.9,1,1, 11.978, 10626.805, 186.229, 52606.176 20/06/04,19:38:30,00,12,1, 11.9,1,1, 11.977, 10626.845, 186.350, 52606.199 20/06/04,19:38:30,01,12,1, 11.9,1,1, 11.977, 10626.791, 186.249, 52606.236 20/06/04,19:38:30,02,12,1, 11.9,1,1, 11.977, 10626.799, 186.247, 52606.171 20/06/04,19:38:30,03,12,1, 11.9,1,1, 11.977, 10626.810, 186.242, 52606.218 20/06/04,19:38:30,04,12,1, 11.9,1,1, 11.977, 10626.806, 186.265, 52606.222 20/06/04,19:38:30,05,12,1, 11.9,1,1, 11.977, 10626.834, 186.282, 52606.203 20/06/04,19:38:30,06,12,1, 11.9,1,1, 11.977, 10626.805, 186.288, 52606.199 20/06/04,19:38:30,07,12,1, 11.9,1,1, 11.977, 10626.799, 186.259, 52606.161 20/06/04,19:38:30,08,12,1, 11.9,1,1, 11.977, 10626.845, 186.262, 52606.198 20/06/04,19:38:30,09,12,1, 11.9,1,1, 11.977, 10626.820, 186.266, 52606.185 20/06/04,19:38:30,10,12,1, 11.9,1,1, 11.977, 10626.845, 186.280, 52606.202 20/06/04,19:38:30,11,12,1, 11.9,1,1, 11.977, 10626.833, 186.286, 52606.173 20/06/04,19:38:30,12,12,1, 11.9,1,1, 11.977, 10626.831, 186.305, 52606.210 20/06/04,19:38:30,13,12,1, 11.9,1,1, 11.977, 10626.846, 186.307, 52606.214 20/06/04,19:38:30,14,12,1, 11.9,1,1, 11.977, 10626.836, 186.304, 52606.188 20/06/04,19:38:30,15,12,1, 11.9,1,1, 11.977, 10626.833, 186.326, 52606.191 20/06/04,19:38:30,16,12,1, 11.9,1,1, 11.977, 10626.855, 186.323, 52606.170 20/06/04,19:38:30,17,12,1, 11.9,1,1, 11.977, 10626.825, 186.331, 52606.177 20/06/04,19:38:30,18,12,1, 11.9,1,1, 11.977, 10626.864, 186.319, 52606.188 20/06/04,19:38:30,19,12,1, 11.9,1,1, 11.977, 10626.848, 186.350, 52606.199 20/06/04,19:38:31,00,12,1, 11.8,1,1, 11.979, 10626.904, 186.490, 52606.203 20/06/04,19:38:31,01,12,1, 11.8,1,1, 11.979, 10626.855, 186.350, 52606.205 20/06/04,19:38:31,02,12,1, 11.8,1,1, 11.979, 10626.863, 186.352, 52606.177 20/06/04,19:38:31,03,12,1, 11.8,1,1, 11.979, 10626.883, 186.359, 52606.180 20/06/04,19:38:31,04,12,1, 11.8,1,1, 11.979, 10626.905, 186.379, 52606.186 20/06/04,19:38:31,05,12,1, 11.8,1,1, 11.979, 10626.863, 186.379, 52606.179 20/06/04,19:38:31,06,12,1, 11.8,1,1, 11.979, 10626.878, 186.381, 52606.179 20/06/04,19:38:31,07,12,1, 11.8,1,1, 11.979, 10626.883, 186.401, 52606.174 20/06/04,19:38:31,08,12,1, 11.8,1,1, 11.979, 10626.891, 186.398, 52606.180 20/06/04,19:38:31,09,12,1, 11.8,1,1, 11.979, 10626.905, 186.406, 52606.179 20/06/04,19:38:31,10,12,1, 11.8,1,1, 11.979, 10626.888, 186.429, 52606.184 20/06/04,19:38:31,11,12,1, 11.8,1,1, 11.979, 10626.902, 186.428, 52606.161 20/06/04,19:38:31,12,12,1, 11.8,1,1, 11.979, 10626.894, 186.433, 52606.190 20/06/04,19:38:31,13,12,1, 11.8,1,1, 11.979, 10626.901, 186.446, 52606.189 20/06/04,19:38:31,14,12,1, 11.8,1,1, 11.979, 10626.910, 186.437, 52606.154 20/06/04,19:38:31,15,12,1, 11.8,1,1, 11.979, 10626.901, 186.475, 52606.214 20/06/04,19:38:31,16,12,1, 11.8,1,1, 11.979, 10626.898, 186.487, 52606.379 20/06/04,19:38:31,17,12,1, 11.8,1,1, 11.979, 10626.880, 186.499, 52606.248 20/06/04,19:38:31,18,12,1, 11.8,1,1, 11.979, 10626.902, 186.486, 52606.203 20/06/04,19:38:31,19,12,1, 11.8,1,1, 11.979, 10626.909, 186.490, 52606.203 20/06/04,19:38:32,00,12,1, 11.8,1,1, 11.977, 10626.987, 186.652, 52606.190 20/06/04,19:38:32,01,12,1, 11.8,1,1, 11.977, 10626.939, 186.524, 52606.197 20/06/04,19:38:32,02,12,1, 11.8,1,1, 11.977, 10626.922, 186.521, 52606.149 20/06/04,19:38:32,03,12,1, 11.8,1,1, 11.977, 10626.941, 186.543, 52606.195 20/06/04,19:38:32,04,12,1, 11.8,1,1, 11.977, 10626.958, 186.529, 52606.195 20/06/04,19:38:32,05,12,1, 11.8,1,1, 11.977, 10626.950, 186.549, 52606.129 20/06/04,19:38:32,06,12,1, 11.8,1,1, 11.977, 10626.947, 186.572, 52606.210 20/06/04,19:38:32,07,12,1, 11.8,1,1, 11.977, 10626.950, 186.584, 52606.173 20/06/04,19:38:32,08,12,1, 11.8,1,1, 11.977, 10626.973, 186.582, 52606.144 20/06/04,19:38:32,09,12,1, 11.8,1,1, 11.977, 10626.953, 186.570, 52606.169 20/06/04,19:38:32,10,12,1, 11.8,1,1, 11.977, 10626.967, 186.599, 52606.149 20/06/04,19:38:32,11,12,1, 11.8,1,1, 11.977, 10626.978, 186.613, 52606.150 20/06/04,19:38:32,12,12,1, 11.8,1,1, 11.977, 10626.986, 186.589, 52606.122 20/06/04,19:38:32,13,12,1, 11.8,1,1, 11.977, 10626.985, 186.590, 52606.132 20/06/04,19:38:32,14,12,1, 11.8,1,1, 11.977, 10626.991, 186.611, 52606.163 20/06/04,19:38:32,15,12,1, 11.8,1,1, 11.977, 10626.974, 186.629, 52606.152 20/06/04,19:38:32,16,12,1, 11.8,1,1, 11.977, 10626.993, 186.607, 52606.169 20/06/04,19:38:32,17,12,1, 11.8,1,1, 11.977, 10627.005, 186.662, 52606.214 20/06/04,19:38:32,18,12,1, 11.8,1,1, 11.977, 10626.997, 186.639, 52606.163 20/06/04,19:38:32,19,12,1, 11.8,1,1, 11.977, 10626.995, 186.652, 52606.190 20/06/04,19:38:33,00,12,1, 11.8,1,1, 11.981, 10627.112, 186.825, 52606.166 20/06/04,19:38:33,01,12,1, 11.8,1,1, 11.981, 10627.018, 186.679, 52606.174 20/06/04,19:38:33,02,12,1, 11.8,1,1, 11.981, 10627.005, 186.715, 52606.206 20/06/04,19:38:33,03,12,1, 11.8,1,1, 11.981, 10627.009, 186.691, 52606.176 20/06/04,19:38:33,04,12,1, 11.8,1,1, 11.981, 10627.017, 186.714, 52606.175 20/06/04,19:38:33,05,12,1, 11.8,1,1, 11.981, 10627.011, 186.727, 52606.224 20/06/04,19:38:33,06,12,1, 11.8,1,1, 11.981, 10627.036, 186.736, 52606.148 20/06/04,19:38:33,07,12,1, 11.8,1,1, 11.981, 10627.047, 186.717, 52606.173 20/06/04,19:38:33,08,12,1, 11.8,1,1, 11.981, 10627.043, 186.729, 52606.172 20/06/04,19:38:33,09,12,1, 11.8,1,1, 11.981, 10627.054, 186.771, 52606.178 20/06/04,19:38:33,10,12,1, 11.8,1,1, 11.981, 10627.052, 186.778, 52606.195 20/06/04,19:38:33,11,12,1, 11.8,1,1, 11.981, 10627.053, 186.765, 52606.189 20/06/04,19:38:33,12,12,1, 11.8,1,1, 11.981, 10627.045, 186.792, 52606.209 20/06/04,19:38:33,13,12,1, 11.8,1,1, 11.981, 10627.098, 186.784, 52606.194 20/06/04,19:38:33,14,12,1, 11.8,1,1, 11.981, 10627.072, 186.804, 52606.173 20/06/04,19:38:33,15,12,1, 11.8,1,1, 11.981, 10627.082, 186.819, 52606.193 20/06/04,19:38:33,16,12,1, 11.8,1,1, 11.981, 10627.110, 186.813, 52606.171 20/06/04,19:38:33,17,12,1, 11.8,1,1, 11.981, 10627.105, 186.817, 52606.162 20/06/04,19:38:33,18,12,1, 11.8,1,1, 11.981, 10627.087, 186.812, 52606.145 20/06/04,19:38:33,19,12,1, 11.8,1,1, 11.981, 10627.116, 186.825, 52606.166 20/06/04,19:38:34,00,12,1, 11.9,1,1, 11.978, 10627.279, 187.004, 52606.153 20/06/04,19:38:34,01,12,1, 11.9,1,1, 11.978, 10627.108, 186.855, 52606.191 20/06/04,19:38:34,02,12,1, 11.9,1,1, 11.978, 10627.151, 186.877, 52606.165 20/06/04,19:38:34,03,12,1, 11.9,1,1, 11.978, 10627.132, 186.863, 52606.194 20/06/04,19:38:34,04,12,1, 11.9,1,1, 11.978, 10627.132, 186.885, 52606.167 20/06/04,19:38:34,05,12,1, 11.9,1,1, 11.978, 10627.133, 186.908, 52606.113 20/06/04,19:38:34,06,12,1, 11.9,1,1, 11.978, 10627.158, 186.883, 52606.155 20/06/04,19:38:34,07,12,1, 11.9,1,1, 11.978, 10627.151, 186.916, 52606.137 20/06/04,19:38:34,08,12,1, 11.9,1,1, 11.978, 10627.161, 186.913, 52606.133 20/06/04,19:38:34,09,12,1, 11.9,1,1, 11.978, 10627.168, 186.955, 52606.171 20/06/04,19:38:34,10,12,1, 11.9,1,1, 11.978, 10627.178, 186.964, 52606.159 20/06/04,19:38:34,11,12,1, 11.9,1,1, 11.978, 10627.189, 186.958, 52606.132 20/06/04,19:38:34,12,12,1, 11.9,1,1, 11.978, 10627.185, 186.945, 52606.127 20/06/04,19:38:34,13,12,1, 11.9,1,1, 11.978, 10627.189, 186.986, 52606.120 20/06/04,19:38:34,14,12,1, 11.9,1,1, 11.978, 10627.227, 186.980, 52606.100 20/06/04,19:38:34,15,12,1, 11.9,1,1, 11.978, 10627.218, 186.992, 52606.127 20/06/04,19:38:34,16,12,1, 11.9,1,1, 11.978, 10627.223, 186.987, 52606.137 20/06/04,19:38:34,17,12,1, 11.9,1,1, 11.978, 10627.236, 187.008, 52606.134 20/06/04,19:38:34,18,12,1, 11.9,1,1, 11.978, 10627.253, 187.021, 52606.159 20/06/04,19:38:34,19,12,1, 11.9,1,1, 11.978, 10627.281, 187.004, 52606.153 20/06/04,19:38:35,00,12,1, 11.8,1,1, 11.978, 10627.354, 187.149, 52606.036 20/06/04,19:38:35,01,12,1, 11.8,1,1, 11.978, 10627.259, 187.028, 52606.113 20/06/04,19:38:35,02,12,1, 11.8,1,1, 11.978, 10627.268, 187.025, 52606.095 20/06/04,19:38:35,03,12,1, 11.8,1,1, 11.978, 10627.267, 187.040, 52606.124 20/06/04,19:38:35,04,12,1, 11.8,1,1, 11.978, 10627.281, 187.071, 52606.129 20/06/04,19:38:35,05,12,1, 11.8,1,1, 11.978, 10627.305, 187.062, 52606.148 20/06/04,19:38:35,06,12,1, 11.8,1,1, 11.978, 10627.304, 187.078, 52606.166 20/06/04,19:38:35,07,12,1, 11.8,1,1, 11.978, 10627.317, 187.068, 52606.127 20/06/04,19:38:35,08,12,1, 11.8,1,1, 11.978, 10627.319, 187.077, 52606.104 20/06/04,19:38:35,09,12,1, 11.8,1,1, 11.978, 10627.321, 187.074, 52606.113 20/06/04,19:38:35,10,12,1, 11.8,1,1, 11.978, 10627.333, 187.099, 52606.126 20/06/04,19:38:35,11,12,1, 11.8,1,1, 11.978, 10627.324, 187.130, 52606.137 20/06/04,19:38:35,12,12,1, 11.8,1,1, 11.978, 10627.319, 187.125, 52606.144 20/06/04,19:38:35,13,12,1, 11.8,1,1, 11.978, 10627.339, 187.109, 52606.113 20/06/04,19:38:35,14,12,1, 11.8,1,1, 11.978, 10627.319, 187.155, 52606.138 20/06/04,19:38:35,15,12,1, 11.8,1,1, 11.978, 10627.333, 187.135, 52606.147 20/06/04,19:38:35,16,12,1, 11.8,1,1, 11.978, 10627.332, 187.150, 52606.107 20/06/04,19:38:35,17,12,1, 11.8,1,1, 11.978, 10627.345, 187.168, 52606.117 20/06/04,19:38:35,18,12,1, 11.8,1,1, 11.978, 10627.342, 187.185, 52606.089 20/06/04,19:38:35,19,12,1, 11.8,1,1, 11.978, 10627.355, 187.149, 52606.036 20/06/04,19:38:36,00,12,1, 11.9,1,1, 11.977, 10627.530, 187.379, 52606.128 20/06/04,19:38:36,01,12,1, 11.9,1,1, 11.977, 10627.370, 187.220, 52606.074 20/06/04,19:38:36,02,12,1, 11.9,1,1, 11.977, 10627.392, 187.239, 52606.105 20/06/04,19:38:36,03,12,1, 11.9,1,1, 11.977, 10627.375, 187.244, 52606.097 20/06/04,19:38:36,04,12,1, 11.9,1,1, 11.977, 10627.389, 187.224, 52606.057 20/06/04,19:38:36,05,12,1, 11.9,1,1, 11.977, 10627.403, 187.231, 52606.067 20/06/04,19:38:36,06,12,1, 11.9,1,1, 11.977, 10627.413, 187.258, 52606.095 20/06/04,19:38:36,07,12,1, 11.9,1,1, 11.977, 10627.431, 187.248, 52606.028 20/06/04,19:38:36,08,12,1, 11.9,1,1, 11.977, 10627.411, 187.270, 52606.086 20/06/04,19:38:36,09,12,1, 11.9,1,1, 11.977, 10627.430, 187.303, 52606.088 20/06/04,19:38:36,10,12,1, 11.9,1,1, 11.977, 10627.465, 187.315, 52606.101 20/06/04,19:38:36,11,12,1, 11.9,1,1, 11.977, 10627.454, 187.312, 52606.070 20/06/04,19:38:36,12,12,1, 11.9,1,1, 11.977, 10627.449, 187.327, 52606.082 20/06/04,19:38:36,13,12,1, 11.9,1,1, 11.977, 10627.478, 187.328, 52606.116 20/06/04,19:38:36,14,12,1, 11.9,1,1, 11.977, 10627.456, 187.328, 52606.098 20/06/04,19:38:36,15,12,1, 11.9,1,1, 11.977, 10627.467, 187.349, 52606.104 20/06/04,19:38:36,16,12,1, 11.9,1,1, 11.977, 10627.489, 187.349, 52606.072 20/06/04,19:38:36,17,12,1, 11.9,1,1, 11.977, 10627.483, 187.390, 52606.080 20/06/04,19:38:36,18,12,1, 11.9,1,1, 11.977, 10627.483, 187.360, 52606.127 20/06/04,19:38:36,19,12,1, 11.9,1,1, 11.977, 10627.535, 187.379, 52606.128 20/06/04,19:38:37,00,12,1, 11.9,1,1, 11.976, 10627.705, 187.555, 52606.076 20/06/04,19:38:37,01,12,1, 11.9,1,1, 11.976, 10627.561, 187.381, 52606.095 20/06/04,19:38:37,02,12,1, 11.9,1,1, 11.976, 10627.538, 187.386, 52605.938 20/06/04,19:38:37,03,12,1, 11.9,1,1, 11.976, 10627.557, 187.408, 52606.109 20/06/04,19:38:37,04,12,1, 11.9,1,1, 11.976, 10627.576, 187.428, 52606.084 20/06/04,19:38:37,05,12,1, 11.9,1,1, 11.976, 10627.555, 187.422, 52606.093 20/06/04,19:38:37,06,12,1, 11.9,1,1, 11.976, 10627.585, 187.459, 52606.130 20/06/04,19:38:37,07,12,1, 11.9,1,1, 11.976, 10627.597, 187.451, 52606.111 20/06/04,19:38:37,08,12,1, 11.9,1,1, 11.976, 10627.595, 187.488, 52606.039 20/06/04,19:38:37,09,12,1, 11.9,1,1, 11.976, 10627.626, 187.490, 52606.108 20/06/04,19:38:37,10,12,1, 11.9,1,1, 11.976, 10627.635, 187.484, 52606.067 20/06/04,19:38:37,11,12,1, 11.9,1,1, 11.976, 10627.631, 187.496, 52606.085 20/06/04,19:38:37,12,12,1, 11.9,1,1, 11.976, 10627.652, 187.495, 52606.086 20/06/04,19:38:37,13,12,1, 11.9,1,1, 11.976, 10627.660, 187.541, 52606.070 20/06/04,19:38:37,14,12,1, 11.9,1,1, 11.976, 10627.679, 187.558, 52606.038 20/06/04,19:38:37,15,12,1, 11.9,1,1, 11.976, 10627.697, 187.570, 52606.136 20/06/04,19:38:37,16,12,1, 11.9,1,1, 11.976, 10627.699, 187.551, 52606.101 20/06/04,19:38:37,17,12,1, 11.9,1,1, 11.976, 10627.704, 187.575, 52606.129 20/06/04,19:38:37,18,12,1, 11.9,1,1, 11.976, 10627.700, 187.567, 52606.069 20/06/04,19:38:37,19,12,1, 11.9,1,1, 11.976, 10627.713, 187.555, 52606.076 20/06/04,19:38:38,00,12,1, 11.8,1,1, 11.979, 10627.888, 187.794, 52606.058 20/06/04,19:38:38,01,12,1, 11.8,1,1, 11.979, 10627.741, 187.626, 52606.073 20/06/04,19:38:38,02,12,1, 11.8,1,1, 11.979, 10627.746, 187.589, 52606.088 20/06/04,19:38:38,03,12,1, 11.8,1,1, 11.979, 10627.799, 187.624, 52606.071 20/06/04,19:38:38,04,12,1, 11.8,1,1, 11.979, 10627.784, 187.626, 52606.087 20/06/04,19:38:38,05,12,1, 11.8,1,1, 11.979, 10627.797, 187.634, 52606.093 20/06/04,19:38:38,06,12,1, 11.8,1,1, 11.979, 10627.818, 187.659, 52606.083 20/06/04,19:38:38,07,12,1, 11.8,1,1, 11.979, 10627.793, 187.638, 52606.073 20/06/04,19:38:38,08,12,1, 11.8,1,1, 11.979, 10627.820, 187.647, 52606.070 20/06/04,19:38:38,09,12,1, 11.8,1,1, 11.979, 10627.838, 187.681, 52606.055 20/06/04,19:38:38,10,12,1, 11.8,1,1, 11.979, 10627.831, 187.682, 52606.102 20/06/04,19:38:38,11,12,1, 11.8,1,1, 11.979, 10627.822, 187.692, 52606.063 20/06/04,19:38:38,12,12,1, 11.8,1,1, 11.979, 10627.853, 187.704, 52606.042 20/06/04,19:38:38,13,12,1, 11.8,1,1, 11.979, 10627.828, 187.706, 52606.053 20/06/04,19:38:38,14,12,1, 11.8,1,1, 11.979, 10627.855, 187.707, 52606.053 20/06/04,19:38:38,15,12,1, 11.8,1,1, 11.979, 10627.870, 187.701, 52606.028 20/06/04,19:38:38,16,12,1, 11.8,1,1, 11.979, 10627.854, 187.742, 52606.058 20/06/04,19:38:38,17,12,1, 11.8,1,1, 11.979, 10627.896, 187.753, 52606.049 20/06/04,19:38:38,18,12,1, 11.8,1,1, 11.979, 10627.885, 187.758, 52606.033 20/06/04,19:38:38,19,12,1, 11.8,1,1, 11.979, 10627.890, 187.794, 52606.058 20/06/04,19:38:39,00,12,1, 11.9,1,1, 11.981, 10628.080, 187.942, 52606.016 20/06/04,19:38:39,01,12,1, 11.9,1,1, 11.981, 10627.890, 187.780, 52606.046 20/06/04,19:38:39,02,12,1, 11.9,1,1, 11.981, 10627.912, 187.769, 52606.041 20/06/04,19:38:39,03,12,1, 11.9,1,1, 11.981, 10627.933, 187.793, 52606.037 20/06/04,19:38:39,04,12,1, 11.9,1,1, 11.981, 10627.920, 187.786, 52606.029 20/06/04,19:38:39,05,12,1, 11.9,1,1, 11.981, 10627.948, 187.840, 52606.034 20/06/04,19:38:39,06,12,1, 11.9,1,1, 11.981, 10627.946, 187.826, 52606.031 20/06/04,19:38:39,07,12,1, 11.9,1,1, 11.981, 10627.962, 187.853, 52606.001 20/06/04,19:38:39,08,12,1, 11.9,1,1, 11.981, 10627.979, 187.837, 52606.018 20/06/04,19:38:39,09,12,1, 11.9,1,1, 11.981, 10627.974, 187.824, 52606.021 20/06/04,19:38:39,10,12,1, 11.9,1,1, 11.981, 10627.992, 187.851, 52606.051 20/06/04,19:38:39,11,12,1, 11.9,1,1, 11.981, 10627.966, 187.846, 52606.005 20/06/04,19:38:39,12,12,1, 11.9,1,1, 11.981, 10627.985, 187.865, 52606.041 20/06/04,19:38:39,13,12,1, 11.9,1,1, 11.981, 10628.003, 187.875, 52606.028 20/06/04,19:38:39,14,12,1, 11.9,1,1, 11.981, 10628.007, 187.887, 52606.030 20/06/04,19:38:39,15,12,1, 11.9,1,1, 11.981, 10628.041, 187.905, 52606.076 20/06/04,19:38:39,16,12,1, 11.9,1,1, 11.981, 10628.038, 187.905, 52606.040 20/06/04,19:38:39,17,12,1, 11.9,1,1, 11.981, 10628.035, 187.927, 52606.055 20/06/04,19:38:39,18,12,1, 11.9,1,1, 11.981, 10628.058, 187.911, 52606.050 20/06/04,19:38:39,19,12,1, 11.9,1,1, 11.981, 10628.087, 187.942, 52606.016 20/06/04,19:38:40,00,11,1, 11.9,1,1, 11.978, 10628.272, 188.147, 52605.991 20/06/04,19:38:40,01,11,1, 11.9,1,1, 11.978, 10628.078, 187.964, 52606.035 20/06/04,19:38:40,02,11,1, 11.9,1,1, 11.978, 10628.114, 187.987, 52606.026 20/06/04,19:38:40,03,11,1, 11.9,1,1, 11.978, 10628.123, 187.990, 52605.990 20/06/04,19:38:40,04,11,1, 11.9,1,1, 11.978, 10628.114, 187.999, 52606.022 20/06/04,19:38:40,05,11,1, 11.9,1,1, 11.978, 10628.140, 187.989, 52606.017 20/06/04,19:38:40,06,11,1, 11.9,1,1, 11.978, 10628.140, 187.992, 52606.029 20/06/04,19:38:40,07,11,1, 11.9,1,1, 11.978, 10628.167, 187.997, 52606.011 20/06/04,19:38:40,08,11,1, 11.9,1,1, 11.978, 10628.159, 188.025, 52606.010 20/06/04,19:38:40,09,11,1, 11.9,1,1, 11.978, 10628.163, 188.022, 52606.034 20/06/04,19:38:40,10,11,1, 11.9,1,1, 11.978, 10628.194, 188.049, 52606.042 20/06/04,19:38:40,11,11,1, 11.9,1,1, 11.978, 10628.226, 188.085, 52606.023 20/06/04,19:38:40,12,11,1, 11.9,1,1, 11.978, 10628.240, 188.077, 52606.044 20/06/04,19:38:40,13,11,1, 11.9,1,1, 11.978, 10628.221, 188.066, 52606.030 20/06/04,19:38:40,14,11,1, 11.9,1,1, 11.978, 10628.244, 188.097, 52606.031 20/06/04,19:38:40,15,11,1, 11.9,1,1, 11.978, 10628.239, 188.141, 52606.189 20/06/04,19:38:40,16,11,1, 11.9,1,1, 11.978, 10628.245, 188.107, 52606.005 20/06/04,19:38:40,17,11,1, 11.9,1,1, 11.978, 10628.284, 188.143, 52606.012 20/06/04,19:38:40,18,11,1, 11.9,1,1, 11.978, 10628.303, 188.152, 52605.992 20/06/04,19:38:40,19,11,1, 11.9,1,1, 11.978, 10628.276, 188.147, 52605.991 20/06/04,19:38:41,00,11,1, 12.0,1,1, 11.982, 10628.506, 188.336, 52606.068 20/06/04,19:38:41,01,11,1, 12.0,1,1, 11.982, 10628.323, 188.145, 52606.042 20/06/04,19:38:41,02,11,1, 12.0,1,1, 11.982, 10628.337, 188.180, 52606.002 20/06/04,19:38:41,03,11,1, 12.0,1,1, 11.982, 10628.356, 188.181, 52606.002 20/06/04,19:38:41,04,11,1, 12.0,1,1, 11.982, 10628.344, 188.219, 52606.024 20/06/04,19:38:41,05,11,1, 12.0,1,1, 11.982, 10628.361, 188.218, 52606.019 20/06/04,19:38:41,06,11,1, 12.0,1,1, 11.982, 10628.375, 188.241, 52606.004 20/06/04,19:38:41,07,11,1, 12.0,1,1, 11.982, 10628.383, 188.218, 52606.021 20/06/04,19:38:41,08,11,1, 12.0,1,1, 11.982, 10628.383, 188.254, 52606.014 20/06/04,19:38:41,09,11,1, 12.0,1,1, 11.982, 10628.390, 188.253, 52605.996 20/06/04,19:38:41,10,11,1, 12.0,1,1, 11.982, 10628.395, 188.264, 52606.018 20/06/04,19:38:41,11,11,1, 12.0,1,1, 11.982, 10628.399, 188.292, 52606.028 20/06/04,19:38:41,12,11,1, 12.0,1,1, 11.982, 10628.457, 188.304, 52606.018 20/06/04,19:38:41,13,11,1, 12.0,1,1, 11.982, 10628.429, 188.294, 52606.000 20/06/04,19:38:41,14,11,1, 12.0,1,1, 11.982, 10628.439, 188.308, 52606.003 20/06/04,19:38:41,15,11,1, 12.0,1,1, 11.982, 10628.450, 188.318, 52605.993 20/06/04,19:38:41,16,11,1, 12.0,1,1, 11.982, 10628.479, 188.316, 52606.021 20/06/04,19:38:41,17,11,1, 12.0,1,1, 11.982, 10628.478, 188.323, 52606.016 20/06/04,19:38:41,18,11,1, 12.0,1,1, 11.982, 10628.453, 188.311, 52605.878 20/06/04,19:38:41,19,11,1, 12.0,1,1, 11.982, 10628.512, 188.336, 52606.068 20/06/04,19:38:42,00,11,1, 11.9,1,1, 11.976, 10628.639, 188.507, 52605.990 20/06/04,19:38:42,01,11,1, 11.9,1,1, 11.976, 10628.535, 188.374, 52606.006 20/06/04,19:38:42,02,11,1, 11.9,1,1, 11.976, 10628.524, 188.369, 52605.998 20/06/04,19:38:42,03,11,1, 11.9,1,1, 11.976, 10628.556, 188.384, 52606.035 20/06/04,19:38:42,04,11,1, 11.9,1,1, 11.976, 10628.533, 188.393, 52606.037 20/06/04,19:38:42,05,11,1, 11.9,1,1, 11.976, 10628.568, 188.396, 52606.016 20/06/04,19:38:42,06,11,1, 11.9,1,1, 11.976, 10628.548, 188.403, 52605.968 20/06/04,19:38:42,07,11,1, 11.9,1,1, 11.976, 10628.564, 188.443, 52606.004 20/06/04,19:38:42,08,11,1, 11.9,1,1, 11.976, 10628.565, 188.408, 52605.984 20/06/04,19:38:42,09,11,1, 11.9,1,1, 11.976, 10628.590, 188.430, 52606.002 20/06/04,19:38:42,10,11,1, 11.9,1,1, 11.976, 10628.589, 188.416, 52606.003 20/06/04,19:38:42,11,11,1, 11.9,1,1, 11.976, 10628.589, 188.422, 52605.959 20/06/04,19:38:42,12,11,1, 11.9,1,1, 11.976, 10628.627, 188.439, 52605.999 20/06/04,19:38:42,13,11,1, 11.9,1,1, 11.976, 10628.582, 188.461, 52605.985 20/06/04,19:38:42,14,11,1, 11.9,1,1, 11.976, 10628.629, 188.474, 52605.976 20/06/04,19:38:42,15,11,1, 11.9,1,1, 11.976, 10628.622, 188.477, 52605.951 20/06/04,19:38:42,16,11,1, 11.9,1,1, 11.976, 10628.643, 188.468, 52606.002 20/06/04,19:38:42,17,11,1, 11.9,1,1, 11.976, 10628.648, 188.486, 52605.990 20/06/04,19:38:42,18,11,1, 11.9,1,1, 11.976, 10628.616, 188.482, 52606.022 20/06/04,19:38:42,19,11,1, 11.9,1,1, 11.976, 10628.644, 188.507, 52605.990 20/06/04,19:38:43,00,11,1, 11.8,1,1, 11.974, 10628.815, 188.686, 52605.952 20/06/04,19:38:43,01,11,1, 11.8,1,1, 11.974, 10628.637, 188.514, 52605.958 20/06/04,19:38:43,02,11,1, 11.8,1,1, 11.974, 10628.667, 188.542, 52605.969 20/06/04,19:38:43,03,11,1, 11.8,1,1, 11.974, 10628.690, 188.545, 52605.968 20/06/04,19:38:43,04,11,1, 11.8,1,1, 11.974, 10628.690, 188.530, 52605.990 20/06/04,19:38:43,05,11,1, 11.8,1,1, 11.974, 10628.696, 188.557, 52605.959 20/06/04,19:38:43,06,11,1, 11.8,1,1, 11.974, 10628.695, 188.574, 52605.941 20/06/04,19:38:43,07,11,1, 11.8,1,1, 11.974, 10628.724, 188.568, 52605.940 20/06/04,19:38:43,08,11,1, 11.8,1,1, 11.974, 10628.703, 188.564, 52605.927 20/06/04,19:38:43,09,11,1, 11.8,1,1, 11.974, 10628.715, 188.610, 52605.972 20/06/04,19:38:43,10,11,1, 11.8,1,1, 11.974, 10628.724, 188.608, 52606.013 20/06/04,19:38:43,11,11,1, 11.8,1,1, 11.974, 10628.722, 188.635, 52605.969 20/06/04,19:38:43,12,11,1, 11.8,1,1, 11.974, 10628.741, 188.604, 52605.959 20/06/04,19:38:43,13,11,1, 11.8,1,1, 11.974, 10628.746, 188.621, 52605.942 20/06/04,19:38:43,14,11,1, 11.8,1,1, 11.974, 10628.761, 188.633, 52605.964 20/06/04,19:38:43,15,11,1, 11.8,1,1, 11.974, 10628.771, 188.651, 52605.975 20/06/04,19:38:43,16,11,1, 11.8,1,1, 11.974, 10628.772, 188.658, 52605.961 20/06/04,19:38:43,17,11,1, 11.8,1,1, 11.974, 10628.793, 188.663, 52605.997 20/06/04,19:38:43,18,11,1, 11.8,1,1, 11.974, 10628.808, 188.698, 52605.990 20/06/04,19:38:43,19,11,1, 11.8,1,1, 11.974, 10628.820, 188.686, 52605.952 20/06/04,19:38:44,00,11,1, 11.8,1,1, 11.973, 10628.990, 188.884, 52605.964 20/06/04,19:38:44,01,11,1, 11.8,1,1, 11.973, 10628.842, 188.702, 52605.922 20/06/04,19:38:44,02,11,1, 11.8,1,1, 11.973, 10628.843, 188.694, 52605.965 20/06/04,19:38:44,03,11,1, 11.8,1,1, 11.973, 10628.859, 188.736, 52605.962 20/06/04,19:38:44,04,11,1, 11.8,1,1, 11.973, 10628.833, 188.725, 52605.952 20/06/04,19:38:44,05,11,1, 11.8,1,1, 11.973, 10628.843, 188.740, 52605.989 20/06/04,19:38:44,06,11,1, 11.8,1,1, 11.973, 10628.882, 188.743, 52605.966 20/06/04,19:38:44,07,11,1, 11.8,1,1, 11.973, 10628.875, 188.752, 52605.906 20/06/04,19:38:44,08,11,1, 11.8,1,1, 11.973, 10628.908, 188.750, 52605.955 20/06/04,19:38:44,09,11,1, 11.8,1,1, 11.973, 10628.915, 188.792, 52605.956 20/06/04,19:38:44,10,11,1, 11.8,1,1, 11.973, 10628.907, 188.813, 52605.953 20/06/04,19:38:44,11,11,1, 11.8,1,1, 11.973, 10628.906, 188.795, 52605.943 20/06/04,19:38:44,12,11,1, 11.8,1,1, 11.973, 10628.934, 188.817, 52605.935 20/06/04,19:38:44,13,11,1, 11.8,1,1, 11.973, 10628.927, 188.845, 52605.974 20/06/04,19:38:44,14,11,1, 11.8,1,1, 11.973, 10628.951, 188.849, 52605.954 20/06/04,19:38:44,15,11,1, 11.8,1,1, 11.973, 10628.957, 188.838, 52605.950 20/06/04,19:38:44,16,11,1, 11.8,1,1, 11.973, 10628.944, 188.845, 52605.887 20/06/04,19:38:44,17,11,1, 11.8,1,1, 11.973, 10628.956, 188.852, 52605.925 20/06/04,19:38:44,18,11,1, 11.8,1,1, 11.973, 10628.954, 188.873, 52605.935 20/06/04,19:38:44,19,11,1, 11.8,1,1, 11.973, 10628.993, 188.884, 52605.964 20/06/04,19:38:45,00,11,1, 11.8,1,1, 11.972, 10629.115, 188.968, 52605.878 20/06/04,19:38:45,01,11,1, 11.8,1,1, 11.972, 10629.001, 188.874, 52605.886 20/06/04,19:38:45,02,11,1, 11.8,1,1, 11.972, 10629.021, 188.869, 52605.923 20/06/04,19:38:45,03,11,1, 11.8,1,1, 11.972, 10629.040, 188.887, 52605.892 20/06/04,19:38:45,04,11,1, 11.8,1,1, 11.972, 10629.009, 188.881, 52605.908 20/06/04,19:38:45,05,11,1, 11.8,1,1, 11.972, 10629.006, 188.902, 52605.901 20/06/04,19:38:45,06,11,1, 11.8,1,1, 11.972, 10629.067, 188.940, 52605.962 20/06/04,19:38:45,07,11,1, 11.8,1,1, 11.972, 10629.047, 188.946, 52605.986 20/06/04,19:38:45,08,11,1, 11.8,1,1, 11.972, 10629.041, 188.940, 52605.995 20/06/04,19:38:45,09,11,1, 11.8,1,1, 11.972, 10629.033, 188.937, 52605.922 20/06/04,19:38:45,10,11,1, 11.8,1,1, 11.972, 10629.073, 188.956, 52606.015 20/06/04,19:38:45,11,11,1, 11.8,1,1, 11.972, 10629.079, 188.960, 52605.975 20/06/04,19:38:45,12,11,1, 11.8,1,1, 11.972, 10629.071, 188.936, 52605.920 20/06/04,19:38:45,13,11,1, 11.8,1,1, 11.972, 10629.096, 188.979, 52605.956 20/06/04,19:38:45,14,11,1, 11.8,1,1, 11.972, 10629.106, 188.972, 52605.986 20/06/04,19:38:45,15,11,1, 11.8,1,1, 11.972, 10629.122, 188.952, 52605.951 20/06/04,19:38:45,16,11,1, 11.8,1,1, 11.972, 10629.107, 188.992, 52605.962 20/06/04,19:38:45,17,11,1, 11.8,1,1, 11.972, 10629.109, 188.983, 52605.965 20/06/04,19:38:45,18,11,1, 11.8,1,1, 11.972, 10629.102, 188.987, 52605.958 20/06/04,19:38:45,19,11,1, 11.8,1,1, 11.972, 10629.122, 188.968, 52605.878 20/06/04,19:38:46,00,11,1, 11.8,1,1, 11.979, 10629.224, 189.084, 52605.906 20/06/04,19:38:46,01,11,1, 11.8,1,1, 11.979, 10629.138, 188.983, 52605.933 20/06/04,19:38:46,02,11,1, 11.8,1,1, 11.979, 10629.143, 188.997, 52605.926 20/06/04,19:38:46,03,11,1, 11.8,1,1, 11.979, 10629.144, 188.990, 52605.919 20/06/04,19:38:46,04,11,1, 11.8,1,1, 11.979, 10629.147, 189.017, 52605.925 20/06/04,19:38:46,05,11,1, 11.8,1,1, 11.979, 10629.156, 189.031, 52605.944 20/06/04,19:38:46,06,11,1, 11.8,1,1, 11.979, 10629.172, 189.040, 52605.933 20/06/04,19:38:46,07,11,1, 11.8,1,1, 11.979, 10629.171, 189.014, 52605.920 20/06/04,19:38:46,08,11,1, 11.8,1,1, 11.979, 10629.176, 189.026, 52605.887 20/06/04,19:38:46,09,11,1, 11.8,1,1, 11.979, 10629.165, 189.038, 52605.908 20/06/04,19:38:46,10,11,1, 11.8,1,1, 11.979, 10629.161, 189.034, 52605.888 20/06/04,19:38:46,11,11,1, 11.8,1,1, 11.979, 10629.160, 189.058, 52605.907 20/06/04,19:38:46,12,11,1, 11.8,1,1, 11.979, 10629.199, 189.044, 52605.967 20/06/04,19:38:46,13,11,1, 11.8,1,1, 11.979, 10629.184, 189.042, 52605.938 20/06/04,19:38:46,14,11,1, 11.8,1,1, 11.979, 10629.197, 189.052, 52605.955 20/06/04,19:38:46,15,11,1, 11.8,1,1, 11.979, 10629.210, 189.082, 52605.941 20/06/04,19:38:46,16,11,1, 11.8,1,1, 11.979, 10629.194, 189.077, 52605.938 20/06/04,19:38:46,17,11,1, 11.8,1,1, 11.979, 10629.213, 189.090, 52605.945 20/06/04,19:38:46,18,11,1, 11.8,1,1, 11.979, 10629.222, 189.074, 52605.920 20/06/04,19:38:46,19,11,1, 11.8,1,1, 11.979, 10629.227, 189.084, 52605.906 20/06/04,19:38:47,00,12,1, 11.9,1,1, 11.978, 10629.365, 189.199, 52605.847 20/06/04,19:38:47,01,12,1, 11.9,1,1, 11.978, 10629.256, 189.085, 52605.880 20/06/04,19:38:47,02,12,1, 11.9,1,1, 11.978, 10629.224, 189.106, 52605.861 20/06/04,19:38:47,03,12,1, 11.9,1,1, 11.978, 10629.258, 189.113, 52605.913 20/06/04,19:38:47,04,12,1, 11.9,1,1, 11.978, 10629.249, 189.144, 52605.897 20/06/04,19:38:47,05,12,1, 11.9,1,1, 11.978, 10629.255, 189.122, 52605.925 20/06/04,19:38:47,06,12,1, 11.9,1,1, 11.978, 10629.287, 189.136, 52605.909 20/06/04,19:38:47,07,12,1, 11.9,1,1, 11.978, 10629.265, 189.145, 52605.876 20/06/04,19:38:47,08,12,1, 11.9,1,1, 11.978, 10629.291, 189.141, 52605.916 20/06/04,19:38:47,09,12,1, 11.9,1,1, 11.978, 10629.285, 189.163, 52605.898 20/06/04,19:38:47,10,12,1, 11.9,1,1, 11.978, 10629.304, 189.154, 52605.845 20/06/04,19:38:47,11,12,1, 11.9,1,1, 11.978, 10629.318, 189.153, 52605.885 20/06/04,19:38:47,12,12,1, 11.9,1,1, 11.978, 10629.349, 189.176, 52606.019 20/06/04,19:38:47,13,12,1, 11.9,1,1, 11.978, 10629.330, 189.180, 52605.917 20/06/04,19:38:47,14,12,1, 11.9,1,1, 11.978, 10629.299, 189.200, 52605.907 20/06/04,19:38:47,15,12,1, 11.9,1,1, 11.978, 10629.338, 189.202, 52605.846 20/06/04,19:38:47,16,12,1, 11.9,1,1, 11.978, 10629.342, 189.192, 52605.860 20/06/04,19:38:47,17,12,1, 11.9,1,1, 11.978, 10629.353, 189.187, 52605.870 20/06/04,19:38:47,18,12,1, 11.9,1,1, 11.978, 10629.346, 189.202, 52605.865 20/06/04,19:38:47,19,12,1, 11.9,1,1, 11.978, 10629.369, 189.199, 52605.847 20/06/04,19:38:48,00,12,1, 11.8,1,1, 11.977, 10629.507, 189.323, 52605.832 20/06/04,19:38:48,01,12,1, 11.8,1,1, 11.977, 10629.382, 189.231, 52605.894 20/06/04,19:38:48,02,12,1, 11.8,1,1, 11.977, 10629.401, 189.227, 52605.843 20/06/04,19:38:48,03,12,1, 11.8,1,1, 11.977, 10629.384, 189.233, 52605.855 20/06/04,19:38:48,04,12,1, 11.8,1,1, 11.977, 10629.392, 189.241, 52605.820 20/06/04,19:38:48,05,12,1, 11.8,1,1, 11.977, 10629.414, 189.243, 52605.838 20/06/04,19:38:48,06,12,1, 11.8,1,1, 11.977, 10629.414, 189.268, 52605.856 20/06/04,19:38:48,07,12,1, 11.8,1,1, 11.977, 10629.412, 189.266, 52605.853 20/06/04,19:38:48,08,12,1, 11.8,1,1, 11.977, 10629.418, 189.249, 52605.861 20/06/04,19:38:48,09,12,1, 11.8,1,1, 11.977, 10629.415, 189.268, 52605.873 20/06/04,19:38:48,10,12,1, 11.8,1,1, 11.977, 10629.409, 189.275, 52605.831 20/06/04,19:38:48,11,12,1, 11.8,1,1, 11.977, 10629.458, 189.299, 52605.889 20/06/04,19:38:48,12,12,1, 11.8,1,1, 11.977, 10629.476, 189.278, 52605.826 20/06/04,19:38:48,13,12,1, 11.8,1,1, 11.977, 10629.475, 189.297, 52605.823 20/06/04,19:38:48,14,12,1, 11.8,1,1, 11.977, 10629.465, 189.278, 52605.875 20/06/04,19:38:48,15,12,1, 11.8,1,1, 11.977, 10629.493, 189.289, 52605.824 20/06/04,19:38:48,16,12,1, 11.8,1,1, 11.977, 10629.502, 189.277, 52605.788 20/06/04,19:38:48,17,12,1, 11.8,1,1, 11.977, 10629.504, 189.315, 52605.842 20/06/04,19:38:48,18,12,1, 11.8,1,1, 11.977, 10629.527, 189.296, 52605.839 20/06/04,19:38:48,19,12,1, 11.8,1,1, 11.977, 10629.510, 189.323, 52605.832 20/06/04,19:38:49,00,12,1, 11.9,1,1, 11.976, 10629.641, 189.380, 52605.812 20/06/04,19:38:49,01,12,1, 11.9,1,1, 11.976, 10629.509, 189.304, 52605.841 20/06/04,19:38:49,02,12,1, 11.9,1,1, 11.976, 10629.531, 189.314, 52605.812 20/06/04,19:38:49,03,12,1, 11.9,1,1, 11.976, 10629.526, 189.356, 52605.864 20/06/04,19:38:49,04,12,1, 11.9,1,1, 11.976, 10629.531, 189.344, 52605.839 20/06/04,19:38:49,05,12,1, 11.9,1,1, 11.976, 10629.531, 189.316, 52605.811 20/06/04,19:38:49,06,12,1, 11.9,1,1, 11.976, 10629.544, 189.340, 52605.833 20/06/04,19:38:49,07,12,1, 11.9,1,1, 11.976, 10629.547, 189.346, 52605.820 20/06/04,19:38:49,08,12,1, 11.9,1,1, 11.976, 10629.570, 189.326, 52605.831 20/06/04,19:38:49,09,12,1, 11.9,1,1, 11.976, 10629.580, 189.332, 52605.843 20/06/04,19:38:49,10,12,1, 11.9,1,1, 11.976, 10629.597, 189.352, 52605.840 20/06/04,19:38:49,11,12,1, 11.9,1,1, 11.976, 10629.551, 189.344, 52605.811 20/06/04,19:38:49,12,12,1, 11.9,1,1, 11.976, 10629.596, 189.362, 52605.860 20/06/04,19:38:49,13,12,1, 11.9,1,1, 11.976, 10629.596, 189.327, 52605.822 20/06/04,19:38:49,14,12,1, 11.9,1,1, 11.976, 10629.620, 189.349, 52605.819 20/06/04,19:38:49,15,12,1, 11.9,1,1, 11.976, 10629.623, 189.343, 52605.794 20/06/04,19:38:49,16,12,1, 11.9,1,1, 11.976, 10629.634, 189.368, 52605.831 20/06/04,19:38:49,17,12,1, 11.9,1,1, 11.976, 10629.626, 189.364, 52605.846 20/06/04,19:38:49,18,12,1, 11.9,1,1, 11.976, 10629.642, 189.353, 52605.807 20/06/04,19:38:49,19,12,1, 11.9,1,1, 11.976, 10629.645, 189.380, 52605.812 20/06/04,19:38:50,00,12,1, 12.0,1,1, 11.973, 10629.758, 189.380, 52605.670 20/06/04,19:38:50,01,12,1, 12.0,1,1, 11.973, 10629.665, 189.367, 52605.813 20/06/04,19:38:50,02,12,1, 12.0,1,1, 11.973, 10629.668, 189.377, 52605.776 20/06/04,19:38:50,03,12,1, 12.0,1,1, 11.973, 10629.673, 189.378, 52605.761 20/06/04,19:38:50,04,12,1, 12.0,1,1, 11.973, 10629.654, 189.365, 52605.777 20/06/04,19:38:50,05,12,1, 12.0,1,1, 11.973, 10629.659, 189.396, 52605.780 20/06/04,19:38:50,06,12,1, 12.0,1,1, 11.973, 10629.672, 189.397, 52605.727 20/06/04,19:38:50,07,12,1, 12.0,1,1, 11.973, 10629.680, 189.370, 52605.752 20/06/04,19:38:50,08,12,1, 12.0,1,1, 11.973, 10629.684, 189.369, 52605.707 20/06/04,19:38:50,09,12,1, 12.0,1,1, 11.973, 10629.692, 189.358, 52605.729 20/06/04,19:38:50,10,12,1, 12.0,1,1, 11.973, 10629.680, 189.371, 52605.687 20/06/04,19:38:50,11,12,1, 12.0,1,1, 11.973, 10629.718, 189.376, 52605.690 20/06/04,19:38:50,12,12,1, 12.0,1,1, 11.973, 10629.726, 189.353, 52605.680 20/06/04,19:38:50,13,12,1, 12.0,1,1, 11.973, 10629.711, 189.354, 52605.662 20/06/04,19:38:50,14,12,1, 12.0,1,1, 11.973, 10629.730, 189.376, 52605.675 20/06/04,19:38:50,15,12,1, 12.0,1,1, 11.973, 10629.740, 189.392, 52605.695 20/06/04,19:38:50,16,12,1, 12.0,1,1, 11.973, 10629.729, 189.382, 52605.786 20/06/04,19:38:50,17,12,1, 12.0,1,1, 11.973, 10629.759, 189.368, 52605.652 20/06/04,19:38:50,18,12,1, 12.0,1,1, 11.973, 10629.751, 189.366, 52605.615 20/06/04,19:38:50,19,12,1, 12.0,1,1, 11.973, 10629.763, 189.380, 52605.670 20/06/04,19:38:51,00,12,1, 11.9,1,1, 11.972, 10629.908, 189.421, 52605.675 20/06/04,19:38:51,01,12,1, 11.9,1,1, 11.972, 10629.810, 189.391, 52605.673 20/06/04,19:38:51,02,12,1, 11.9,1,1, 11.972, 10629.780, 189.380, 52605.681 20/06/04,19:38:51,03,12,1, 11.9,1,1, 11.972, 10629.829, 189.398, 52605.666 20/06/04,19:38:51,04,12,1, 11.9,1,1, 11.972, 10629.828, 189.416, 52605.652 20/06/04,19:38:51,05,12,1, 11.9,1,1, 11.972, 10629.821, 189.397, 52605.660 20/06/04,19:38:51,06,12,1, 11.9,1,1, 11.972, 10629.794, 189.367, 52605.642 20/06/04,19:38:51,07,12,1, 11.9,1,1, 11.972, 10629.848, 189.402, 52605.714 20/06/04,19:38:51,08,12,1, 11.9,1,1, 11.972, 10629.842, 189.409, 52605.657 20/06/04,19:38:51,09,12,1, 11.9,1,1, 11.972, 10629.858, 189.412, 52605.647 20/06/04,19:38:51,10,12,1, 11.9,1,1, 11.972, 10629.853, 189.380, 52605.628 20/06/04,19:38:51,11,12,1, 11.9,1,1, 11.972, 10629.853, 189.406, 52605.615 20/06/04,19:38:51,12,12,1, 11.9,1,1, 11.972, 10629.878, 189.391, 52605.658 20/06/04,19:38:51,13,12,1, 11.9,1,1, 11.972, 10629.895, 189.432, 52605.683 20/06/04,19:38:51,14,12,1, 11.9,1,1, 11.972, 10629.905, 189.427, 52605.605 20/06/04,19:38:51,15,12,1, 11.9,1,1, 11.972, 10629.906, 189.420, 52605.638 20/06/04,19:38:51,16,12,1, 11.9,1,1, 11.972, 10629.914, 189.417, 52605.619 20/06/04,19:38:51,17,12,1, 11.9,1,1, 11.972, 10629.904, 189.404, 52605.617 20/06/04,19:38:51,18,12,1, 11.9,1,1, 11.972, 10629.916, 189.413, 52605.660 20/06/04,19:38:51,19,12,1, 11.9,1,1, 11.972, 10629.913, 189.421, 52605.675 20/06/04,19:38:52,00,12,1, 11.8,1,1, 11.972, 10630.150, 189.459, 52605.575 20/06/04,19:38:52,01,12,1, 11.8,1,1, 11.972, 10629.957, 189.449, 52605.670 20/06/04,19:38:52,02,12,1, 11.8,1,1, 11.972, 10629.948, 189.412, 52605.603 20/06/04,19:38:52,03,12,1, 11.8,1,1, 11.972, 10629.992, 189.418, 52605.629 20/06/04,19:38:52,04,12,1, 11.8,1,1, 11.972, 10629.991, 189.432, 52605.580 20/06/04,19:38:52,05,12,1, 11.8,1,1, 11.972, 10629.988, 189.429, 52605.604 20/06/04,19:38:52,06,12,1, 11.8,1,1, 11.972, 10629.994, 189.414, 52605.659 20/06/04,19:38:52,07,12,1, 11.8,1,1, 11.972, 10629.999, 189.431, 52605.609 20/06/04,19:38:52,08,12,1, 11.8,1,1, 11.972, 10630.028, 189.462, 52605.638 20/06/04,19:38:52,09,12,1, 11.8,1,1, 11.972, 10630.030, 189.441, 52605.624 20/06/04,19:38:52,10,12,1, 11.8,1,1, 11.972, 10630.038, 189.450, 52605.578 20/06/04,19:38:52,11,12,1, 11.8,1,1, 11.972, 10630.042, 189.453, 52605.602 20/06/04,19:38:52,12,12,1, 11.8,1,1, 11.972, 10630.056, 189.450, 52605.580 20/06/04,19:38:52,13,12,1, 11.8,1,1, 11.972, 10630.048, 189.475, 52605.618 20/06/04,19:38:52,14,12,1, 11.8,1,1, 11.972, 10630.085, 189.444, 52605.592 20/06/04,19:38:52,15,12,1, 11.8,1,1, 11.972, 10630.144, 189.437, 52605.552 20/06/04,19:38:52,16,12,1, 11.8,1,1, 11.972, 10630.111, 189.410, 52605.544 20/06/04,19:38:52,17,12,1, 11.8,1,1, 11.972, 10630.124, 189.419, 52605.525 20/06/04,19:38:52,18,12,1, 11.8,1,1, 11.972, 10630.133, 189.468, 52605.520 20/06/04,19:38:52,19,12,1, 11.8,1,1, 11.972, 10630.153, 189.459, 52605.575 20/06/04,19:38:53,00,12,1, 11.9,1,1, 11.973, 10630.342, 189.503, 52605.543 20/06/04,19:38:53,01,12,1, 11.9,1,1, 11.973, 10630.150, 189.450, 52605.594 20/06/04,19:38:53,02,12,1, 11.9,1,1, 11.973, 10630.175, 189.445, 52605.572 20/06/04,19:38:53,03,12,1, 11.9,1,1, 11.973, 10630.162, 189.470, 52605.577 20/06/04,19:38:53,04,12,1, 11.9,1,1, 11.973, 10630.191, 189.463, 52605.557 20/06/04,19:38:53,05,12,1, 11.9,1,1, 11.973, 10630.158, 189.468, 52605.564 20/06/04,19:38:53,06,12,1, 11.9,1,1, 11.973, 10630.222, 189.490, 52605.632 20/06/04,19:38:53,07,12,1, 11.9,1,1, 11.973, 10630.217, 189.468, 52605.563 20/06/04,19:38:53,08,12,1, 11.9,1,1, 11.973, 10630.211, 189.454, 52605.495 20/06/04,19:38:53,09,12,1, 11.9,1,1, 11.973, 10630.279, 189.468, 52605.647 20/06/04,19:38:53,10,12,1, 11.9,1,1, 11.973, 10630.267, 189.456, 52605.548 20/06/04,19:38:53,11,12,1, 11.9,1,1, 11.973, 10630.262, 189.452, 52605.599 20/06/04,19:38:53,12,12,1, 11.9,1,1, 11.973, 10630.300, 189.479, 52605.579 20/06/04,19:38:53,13,12,1, 11.9,1,1, 11.973, 10630.277, 189.473, 52605.574 20/06/04,19:38:53,14,12,1, 11.9,1,1, 11.973, 10630.290, 189.470, 52605.588 20/06/04,19:38:53,15,12,1, 11.9,1,1, 11.973, 10630.303, 189.458, 52605.514 20/06/04,19:38:53,16,12,1, 11.9,1,1, 11.973, 10630.312, 189.494, 52605.508 20/06/04,19:38:53,17,12,1, 11.9,1,1, 11.973, 10630.318, 189.473, 52605.552 20/06/04,19:38:53,18,12,1, 11.9,1,1, 11.973, 10630.313, 189.504, 52605.554 20/06/04,19:38:53,19,12,1, 11.9,1,1, 11.973, 10630.347, 189.503, 52605.543 20/06/04,19:38:54,00,12,1, 11.8,1,1, 11.974, 10630.559, 189.503, 52605.513 20/06/04,19:38:54,01,12,1, 11.8,1,1, 11.974, 10630.338, 189.473, 52605.482 20/06/04,19:38:54,02,12,1, 11.8,1,1, 11.974, 10630.366, 189.489, 52605.532 20/06/04,19:38:54,03,12,1, 11.8,1,1, 11.974, 10630.372, 189.502, 52605.549 20/06/04,19:38:54,04,12,1, 11.8,1,1, 11.974, 10630.370, 189.500, 52605.510 20/06/04,19:38:54,05,12,1, 11.8,1,1, 11.974, 10630.412, 189.473, 52605.555 20/06/04,19:38:54,06,12,1, 11.8,1,1, 11.974, 10630.423, 189.506, 52605.550 20/06/04,19:38:54,07,12,1, 11.8,1,1, 11.974, 10630.421, 189.500, 52605.533 20/06/04,19:38:54,08,12,1, 11.8,1,1, 11.974, 10630.418, 189.467, 52605.517 20/06/04,19:38:54,09,12,1, 11.8,1,1, 11.974, 10630.438, 189.475, 52605.508 20/06/04,19:38:54,10,12,1, 11.8,1,1, 11.974, 10630.433, 189.473, 52605.525 20/06/04,19:38:54,11,12,1, 11.8,1,1, 11.974, 10630.454, 189.479, 52605.536 20/06/04,19:38:54,12,12,1, 11.8,1,1, 11.974, 10630.438, 189.462, 52605.516 20/06/04,19:38:54,13,12,1, 11.8,1,1, 11.974, 10630.472, 189.471, 52605.515 20/06/04,19:38:54,14,12,1, 11.8,1,1, 11.974, 10630.468, 189.491, 52605.540 20/06/04,19:38:54,15,12,1, 11.8,1,1, 11.974, 10630.482, 189.452, 52605.504 20/06/04,19:38:54,16,12,1, 11.8,1,1, 11.974, 10630.490, 189.485, 52605.488 20/06/04,19:38:54,17,12,1, 11.8,1,1, 11.974, 10630.511, 189.478, 52605.479 20/06/04,19:38:54,18,12,1, 11.8,1,1, 11.974, 10630.521, 189.500, 52605.488 20/06/04,19:38:54,19,12,1, 11.8,1,1, 11.974, 10630.559, 189.503, 52605.513 20/06/04,19:38:55,00,12,1, 11.9,1,1, 11.973, 10630.742, 189.508, 52605.453 20/06/04,19:38:55,01,12,1, 11.9,1,1, 11.973, 10630.548, 189.467, 52605.485 20/06/04,19:38:55,02,12,1, 11.9,1,1, 11.973, 10630.573, 189.504, 52605.480 20/06/04,19:38:55,03,12,1, 11.9,1,1, 11.973, 10630.581, 189.512, 52605.545 20/06/04,19:38:55,04,12,1, 11.9,1,1, 11.973, 10630.593, 189.503, 52605.496 20/06/04,19:38:55,05,12,1, 11.9,1,1, 11.973, 10630.591, 189.497, 52605.462 20/06/04,19:38:55,06,12,1, 11.9,1,1, 11.973, 10630.611, 189.500, 52605.507 20/06/04,19:38:55,07,12,1, 11.9,1,1, 11.973, 10630.624, 189.469, 52605.448 20/06/04,19:38:55,08,12,1, 11.9,1,1, 11.973, 10630.630, 189.491, 52605.474 20/06/04,19:38:55,09,12,1, 11.9,1,1, 11.973, 10630.646, 189.520, 52605.508 20/06/04,19:38:55,10,12,1, 11.9,1,1, 11.973, 10630.656, 189.532, 52605.492 20/06/04,19:38:55,11,12,1, 11.9,1,1, 11.973, 10630.655, 189.493, 52605.517 20/06/04,19:38:55,12,12,1, 11.9,1,1, 11.973, 10630.686, 189.521, 52605.518 20/06/04,19:38:55,13,12,1, 11.9,1,1, 11.973, 10630.691, 189.521, 52605.467 20/06/04,19:38:55,14,12,1, 11.9,1,1, 11.973, 10630.662, 189.506, 52605.477 20/06/04,19:38:55,15,12,1, 11.9,1,1, 11.973, 10630.693, 189.524, 52605.442 20/06/04,19:38:55,16,12,1, 11.9,1,1, 11.973, 10630.711, 189.508, 52605.436 20/06/04,19:38:55,17,12,1, 11.9,1,1, 11.973, 10630.724, 189.519, 52605.466 20/06/04,19:38:55,18,12,1, 11.9,1,1, 11.973, 10630.736, 189.518, 52605.440 20/06/04,19:38:55,19,12,1, 11.9,1,1, 11.973, 10630.749, 189.508, 52605.453 20/06/04,19:38:56,00,12,1, 11.9,1,1, 11.973, 10630.993, 189.477, 52605.403 20/06/04,19:38:56,01,12,1, 11.9,1,1, 11.973, 10630.769, 189.517, 52605.436 20/06/04,19:38:56,02,12,1, 11.9,1,1, 11.973, 10630.790, 189.496, 52605.457 20/06/04,19:38:56,03,12,1, 11.9,1,1, 11.973, 10630.779, 189.522, 52605.447 20/06/04,19:38:56,04,12,1, 11.9,1,1, 11.973, 10630.813, 189.500, 52605.447 20/06/04,19:38:56,05,12,1, 11.9,1,1, 11.973, 10630.787, 189.473, 52605.413 20/06/04,19:38:56,06,12,1, 11.9,1,1, 11.973, 10630.829, 189.505, 52605.465 20/06/04,19:38:56,07,12,1, 11.9,1,1, 11.973, 10630.832, 189.489, 52605.461 20/06/04,19:38:56,08,12,1, 11.9,1,1, 11.973, 10630.848, 189.503, 52605.431 20/06/04,19:38:56,09,12,1, 11.9,1,1, 11.973, 10630.831, 189.477, 52605.399 20/06/04,19:38:56,10,12,1, 11.9,1,1, 11.973, 10630.882, 189.475, 52605.413 20/06/04,19:38:56,11,12,1, 11.9,1,1, 11.973, 10630.850, 189.485, 52605.426 20/06/04,19:38:56,12,12,1, 11.9,1,1, 11.973, 10630.871, 189.490, 52605.445 20/06/04,19:38:56,13,12,1, 11.9,1,1, 11.973, 10630.885, 189.496, 52605.408 20/06/04,19:38:56,14,12,1, 11.9,1,1, 11.973, 10630.909, 189.493, 52605.426 20/06/04,19:38:56,15,12,1, 11.9,1,1, 11.973, 10630.916, 189.491, 52605.424 20/06/04,19:38:56,16,12,1, 11.9,1,1, 11.973, 10630.912, 189.482, 52605.414 20/06/04,19:38:56,17,12,1, 11.9,1,1, 11.973, 10630.947, 189.498, 52605.409 20/06/04,19:38:56,18,12,1, 11.9,1,1, 11.973, 10630.966, 189.496, 52605.405 20/06/04,19:38:56,19,12,1, 11.9,1,1, 11.973, 10630.994, 189.477, 52605.403 20/06/04,19:38:57,00,12,1, 11.9,1,1, 11.972, 10631.251, 189.433, 52605.384 20/06/04,19:38:57,01,12,1, 11.9,1,1, 11.972, 10631.006, 189.492, 52605.403 20/06/04,19:38:57,02,12,1, 11.9,1,1, 11.972, 10630.992, 189.474, 52605.385 20/06/04,19:38:57,03,12,1, 11.9,1,1, 11.972, 10631.025, 189.478, 52605.383 20/06/04,19:38:57,04,12,1, 11.9,1,1, 11.972, 10631.032, 189.488, 52605.379 20/06/04,19:38:57,05,12,1, 11.9,1,1, 11.972, 10631.051, 189.492, 52605.397 20/06/04,19:38:57,06,12,1, 11.9,1,1, 11.972, 10631.057, 189.500, 52605.363 20/06/04,19:38:57,07,12,1, 11.9,1,1, 11.972, 10631.073, 189.466, 52605.362 20/06/04,19:38:57,08,12,1, 11.9,1,1, 11.972, 10631.102, 189.460, 52605.389 20/06/04,19:38:57,09,12,1, 11.9,1,1, 11.972, 10631.102, 189.482, 52605.355 20/06/04,19:38:57,10,12,1, 11.9,1,1, 11.972, 10631.089, 189.473, 52605.391 20/06/04,19:38:57,11,12,1, 11.9,1,1, 11.972, 10631.133, 189.503, 52605.410 20/06/04,19:38:57,12,12,1, 11.9,1,1, 11.972, 10631.125, 189.485, 52605.365 20/06/04,19:38:57,13,12,1, 11.9,1,1, 11.972, 10631.127, 189.458, 52605.368 20/06/04,19:38:57,14,12,1, 11.9,1,1, 11.972, 10631.167, 189.436, 52605.369 20/06/04,19:38:57,15,12,1, 11.9,1,1, 11.972, 10631.150, 189.462, 52605.361 20/06/04,19:38:57,16,12,1, 11.9,1,1, 11.972, 10631.179, 189.479, 52605.414 20/06/04,19:38:57,17,12,1, 11.9,1,1, 11.972, 10631.192, 189.470, 52605.356 20/06/04,19:38:57,18,12,1, 11.9,1,1, 11.972, 10631.231, 189.479, 52605.352 20/06/04,19:38:57,19,12,1, 11.9,1,1, 11.972, 10631.259, 189.433, 52605.384 20/06/04,19:38:58,00,12,1, 11.9,1,1, 11.977, 10631.502, 189.456, 52605.275 20/06/04,19:38:58,01,12,1, 11.9,1,1, 11.977, 10631.243, 189.439, 52605.356 20/06/04,19:38:58,02,12,1, 11.9,1,1, 11.977, 10631.293, 189.464, 52605.364 20/06/04,19:38:58,03,12,1, 11.9,1,1, 11.977, 10631.276, 189.455, 52605.359 20/06/04,19:38:58,04,12,1, 11.9,1,1, 11.977, 10631.307, 189.468, 52605.337 20/06/04,19:38:58,05,12,1, 11.9,1,1, 11.977, 10631.315, 189.486, 52605.359 20/06/04,19:38:58,06,12,1, 11.9,1,1, 11.977, 10631.337, 189.448, 52605.348 20/06/04,19:38:58,07,12,1, 11.9,1,1, 11.977, 10631.353, 189.447, 52605.301 20/06/04,19:38:58,08,12,1, 11.9,1,1, 11.977, 10631.359, 189.479, 52605.353 20/06/04,19:38:58,09,12,1, 11.9,1,1, 11.977, 10631.367, 189.456, 52605.299 20/06/04,19:38:58,10,12,1, 11.9,1,1, 11.977, 10631.382, 189.471, 52605.344 20/06/04,19:38:58,11,12,1, 11.9,1,1, 11.977, 10631.400, 189.464, 52605.323 20/06/04,19:38:58,12,12,1, 11.9,1,1, 11.977, 10631.426, 189.484, 52605.264 20/06/04,19:38:58,13,12,1, 11.9,1,1, 11.977, 10631.400, 189.464, 52605.293 20/06/04,19:38:58,14,12,1, 11.9,1,1, 11.977, 10631.449, 189.466, 52605.343 20/06/04,19:38:58,15,12,1, 11.9,1,1, 11.977, 10631.452, 189.460, 52605.319 20/06/04,19:38:58,16,12,1, 11.9,1,1, 11.977, 10631.489, 189.474, 52605.152 20/06/04,19:38:58,17,12,1, 11.9,1,1, 11.977, 10631.468, 189.480, 52605.345 20/06/04,19:38:58,18,12,1, 11.9,1,1, 11.977, 10631.494, 189.478, 52605.346 20/06/04,19:38:58,19,12,1, 11.9,1,1, 11.977, 10631.504, 189.456, 52605.275 20/06/04,19:38:59,00,12,1, 11.9,1,1, 11.968, 10631.802, 189.474, 52605.237 20/06/04,19:38:59,01,12,1, 11.9,1,1, 11.968, 10631.550, 189.470, 52605.282 20/06/04,19:38:59,02,12,1, 11.9,1,1, 11.968, 10631.545, 189.475, 52605.261 20/06/04,19:38:59,03,12,1, 11.9,1,1, 11.968, 10631.573, 189.493, 52605.287 20/06/04,19:38:59,04,12,1, 11.9,1,1, 11.968, 10631.573, 189.457, 52605.272 20/06/04,19:38:59,05,12,1, 11.9,1,1, 11.968, 10631.606, 189.465, 52605.304 20/06/04,19:38:59,06,12,1, 11.9,1,1, 11.968, 10631.617, 189.473, 52605.256 20/06/04,19:38:59,07,12,1, 11.9,1,1, 11.968, 10631.630, 189.475, 52605.276 20/06/04,19:38:59,08,12,1, 11.9,1,1, 11.968, 10631.641, 189.500, 52605.321 20/06/04,19:38:59,09,12,1, 11.9,1,1, 11.968, 10631.669, 189.475, 52605.277 20/06/04,19:38:59,10,12,1, 11.9,1,1, 11.968, 10631.700, 189.449, 52605.241 20/06/04,19:38:59,11,12,1, 11.9,1,1, 11.968, 10631.690, 189.482, 52605.220 20/06/04,19:38:59,12,12,1, 11.9,1,1, 11.968, 10631.713, 189.438, 52605.232 20/06/04,19:38:59,13,12,1, 11.9,1,1, 11.968, 10631.733, 189.479, 52605.283 20/06/04,19:38:59,14,12,1, 11.9,1,1, 11.968, 10631.716, 189.466, 52605.251 20/06/04,19:38:59,15,12,1, 11.9,1,1, 11.968, 10631.741, 189.487, 52605.282 20/06/04,19:38:59,16,12,1, 11.9,1,1, 11.968, 10631.753, 189.465, 52605.246 20/06/04,19:38:59,17,12,1, 11.9,1,1, 11.968, 10631.759, 189.452, 52605.266 20/06/04,19:38:59,18,12,1, 11.9,1,1, 11.968, 10631.783, 189.464, 52605.222 20/06/04,19:38:59,19,12,1, 11.9,1,1, 11.968, 10631.810, 189.474, 52605.237 20/06/04,19:39:00,00,12,1, 11.9,1,1, 11.971, 10632.128, 189.432, 52605.220 20/06/04,19:39:00,01,12,1, 11.9,1,1, 11.971, 10631.850, 189.455, 52605.238 20/06/04,19:39:00,02,12,1, 11.9,1,1, 11.971, 10631.867, 189.480, 52605.278 20/06/04,19:39:00,03,12,1, 11.9,1,1, 11.971, 10631.849, 189.497, 52605.216 20/06/04,19:39:00,04,12,1, 11.9,1,1, 11.971, 10631.889, 189.454, 52605.201 20/06/04,19:39:00,05,12,1, 11.9,1,1, 11.971, 10631.906, 189.478, 52605.210 20/06/04,19:39:00,06,12,1, 11.9,1,1, 11.971, 10631.923, 189.464, 52605.194 20/06/04,19:39:00,07,12,1, 11.9,1,1, 11.971, 10631.940, 189.468, 52605.185 20/06/04,19:39:00,08,12,1, 11.9,1,1, 11.971, 10631.965, 189.455, 52605.252 20/06/04,19:39:00,09,12,1, 11.9,1,1, 11.971, 10631.963, 189.423, 52605.193 20/06/04,19:39:00,10,12,1, 11.9,1,1, 11.971, 10631.959, 189.449, 52605.226 20/06/04,19:39:00,11,12,1, 11.9,1,1, 11.971, 10632.001, 189.463, 52605.264 20/06/04,19:39:00,12,12,1, 11.9,1,1, 11.971, 10632.003, 189.450, 52605.168 20/06/04,19:39:00,13,12,1, 11.9,1,1, 11.971, 10632.025, 189.470, 52605.223 20/06/04,19:39:00,14,12,1, 11.9,1,1, 11.971, 10632.051, 189.437, 52605.185 20/06/04,19:39:00,15,12,1, 11.9,1,1, 11.971, 10632.072, 189.424, 52605.174 20/06/04,19:39:00,16,12,1, 11.9,1,1, 11.971, 10632.054, 189.457, 52605.229 20/06/04,19:39:00,17,12,1, 11.9,1,1, 11.971, 10632.092, 189.444, 52605.185 20/06/04,19:39:00,18,12,1, 11.9,1,1, 11.971, 10632.101, 189.420, 52605.217 20/06/04,19:39:00,19,12,1, 11.9,1,1, 11.971, 10632.133, 189.432, 52605.220 20/06/04,19:39:01,00,12,1, 11.9,1,1, 11.971, 10632.420, 189.377, 52605.099 20/06/04,19:39:01,01,12,1, 11.9,1,1, 11.971, 10632.140, 189.414, 52605.174 20/06/04,19:39:01,02,12,1, 11.9,1,1, 11.971, 10632.143, 189.426, 52605.167 20/06/04,19:39:01,03,12,1, 11.9,1,1, 11.971, 10632.162, 189.424, 52605.174 20/06/04,19:39:01,04,12,1, 11.9,1,1, 11.971, 10632.208, 189.418, 52605.218 20/06/04,19:39:01,05,12,1, 11.9,1,1, 11.971, 10632.192, 189.424, 52605.183 20/06/04,19:39:01,06,12,1, 11.9,1,1, 11.971, 10632.224, 189.424, 52605.180 20/06/04,19:39:01,07,12,1, 11.9,1,1, 11.971, 10632.243, 189.393, 52605.190 20/06/04,19:39:01,08,12,1, 11.9,1,1, 11.971, 10632.239, 189.444, 52605.154 20/06/04,19:39:01,09,12,1, 11.9,1,1, 11.971, 10632.297, 189.426, 52605.153 20/06/04,19:39:01,10,12,1, 11.9,1,1, 11.971, 10632.270, 189.414, 52605.169 20/06/04,19:39:01,11,12,1, 11.9,1,1, 11.971, 10632.314, 189.411, 52605.158 20/06/04,19:39:01,12,12,1, 11.9,1,1, 11.971, 10632.326, 189.391, 52605.128 20/06/04,19:39:01,13,12,1, 11.9,1,1, 11.971, 10632.319, 189.414, 52605.109 20/06/04,19:39:01,14,12,1, 11.9,1,1, 11.971, 10632.317, 189.395, 52605.120 20/06/04,19:39:01,15,12,1, 11.9,1,1, 11.971, 10632.364, 189.433, 52605.158 20/06/04,19:39:01,16,12,1, 11.9,1,1, 11.971, 10632.357, 189.390, 52605.111 20/06/04,19:39:01,17,12,1, 11.9,1,1, 11.971, 10632.372, 189.427, 52605.111 20/06/04,19:39:01,18,12,1, 11.9,1,1, 11.971, 10632.397, 189.406, 52605.097 20/06/04,19:39:01,19,12,1, 11.9,1,1, 11.971, 10632.426, 189.377, 52605.099 20/06/04,19:39:02,00,12,1, 11.9,1,1, 11.971, 10632.695, 189.392, 52605.048 20/06/04,19:39:02,01,12,1, 11.9,1,1, 11.971, 10632.438, 189.418, 52605.126 20/06/04,19:39:02,02,12,1, 11.9,1,1, 11.971, 10632.451, 189.413, 52605.093 20/06/04,19:39:02,03,12,1, 11.9,1,1, 11.971, 10632.482, 189.393, 52605.080 20/06/04,19:39:02,04,12,1, 11.9,1,1, 11.971, 10632.501, 189.392, 52605.126 20/06/04,19:39:02,05,12,1, 11.9,1,1, 11.971, 10632.512, 189.400, 52605.095 20/06/04,19:39:02,06,12,1, 11.9,1,1, 11.971, 10632.510, 189.417, 52605.083 20/06/04,19:39:02,07,12,1, 11.9,1,1, 11.971, 10632.531, 189.389, 52605.123 20/06/04,19:39:02,08,12,1, 11.9,1,1, 11.971, 10632.540, 189.386, 52605.063 20/06/04,19:39:02,09,12,1, 11.9,1,1, 11.971, 10632.528, 189.412, 52605.057 20/06/04,19:39:02,10,12,1, 11.9,1,1, 11.971, 10632.568, 189.376, 52605.097 20/06/04,19:39:02,11,12,1, 11.9,1,1, 11.971, 10632.578, 189.369, 52605.062 20/06/04,19:39:02,12,12,1, 11.9,1,1, 11.971, 10632.583, 189.394, 52605.085 20/06/04,19:39:02,13,12,1, 11.9,1,1, 11.971, 10632.636, 189.387, 52605.096 20/06/04,19:39:02,14,12,1, 11.9,1,1, 11.971, 10632.632, 189.380, 52605.087 20/06/04,19:39:02,15,12,1, 11.9,1,1, 11.971, 10632.641, 189.390, 52605.061 20/06/04,19:39:02,16,12,1, 11.9,1,1, 11.971, 10632.665, 189.370, 52605.015 20/06/04,19:39:02,17,12,1, 11.9,1,1, 11.971, 10632.675, 189.358, 52605.069 20/06/04,19:39:02,18,12,1, 11.9,1,1, 11.971, 10632.685, 189.381, 52605.057 20/06/04,19:39:02,19,12,1, 11.9,1,1, 11.971, 10632.701, 189.392, 52605.048 20/06/04,19:39:03,00,12,1, 11.8,1,1, 11.970, 10632.987, 189.301, 52604.948 20/06/04,19:39:03,01,12,1, 11.8,1,1, 11.970, 10632.738, 189.349, 52605.005 20/06/04,19:39:03,02,12,1, 11.8,1,1, 11.970, 10632.740, 189.377, 52605.019 20/06/04,19:39:03,03,12,1, 11.8,1,1, 11.970, 10632.755, 189.353, 52605.006 20/06/04,19:39:03,04,12,1, 11.8,1,1, 11.970, 10632.815, 189.360, 52604.878 20/06/04,19:39:03,05,12,1, 11.8,1,1, 11.970, 10632.763, 189.368, 52605.088 20/06/04,19:39:03,06,12,1, 11.8,1,1, 11.970, 10632.787, 189.380, 52605.063 20/06/04,19:39:03,07,12,1, 11.8,1,1, 11.970, 10632.789, 189.359, 52605.038 20/06/04,19:39:03,08,12,1, 11.8,1,1, 11.970, 10632.821, 189.370, 52605.006 20/06/04,19:39:03,09,12,1, 11.8,1,1, 11.970, 10632.886, 189.353, 52605.007 20/06/04,19:39:03,10,12,1, 11.8,1,1, 11.970, 10632.892, 189.375, 52605.027 20/06/04,19:39:03,11,12,1, 11.8,1,1, 11.970, 10632.903, 189.321, 52604.977 20/06/04,19:39:03,12,12,1, 11.8,1,1, 11.970, 10632.894, 189.341, 52604.996 20/06/04,19:39:03,13,12,1, 11.8,1,1, 11.970, 10632.900, 189.343, 52604.974 20/06/04,19:39:03,14,12,1, 11.8,1,1, 11.970, 10632.913, 189.344, 52604.976 20/06/04,19:39:03,15,12,1, 11.8,1,1, 11.970, 10632.959, 189.332, 52605.001 20/06/04,19:39:03,16,12,1, 11.8,1,1, 11.970, 10632.957, 189.336, 52605.002 20/06/04,19:39:03,17,12,1, 11.8,1,1, 11.970, 10632.999, 189.332, 52604.972 20/06/04,19:39:03,18,12,1, 11.8,1,1, 11.970, 10633.010, 189.326, 52605.001 20/06/04,19:39:03,19,12,1, 11.8,1,1, 11.970, 10632.994, 189.301, 52604.948 20/06/04,19:39:04,00,12,1, 11.9,1,1, 11.967, 10633.337, 189.243, 52604.863 20/06/04,19:39:04,01,12,1, 11.9,1,1, 11.967, 10633.042, 189.334, 52605.018 20/06/04,19:39:04,02,12,1, 11.9,1,1, 11.967, 10633.059, 189.314, 52604.969 20/06/04,19:39:04,03,12,1, 11.9,1,1, 11.967, 10633.052, 189.295, 52604.994 20/06/04,19:39:04,04,12,1, 11.9,1,1, 11.967, 10633.128, 189.286, 52604.981 20/06/04,19:39:04,05,12,1, 11.9,1,1, 11.967, 10633.125, 189.290, 52604.975 20/06/04,19:39:04,06,12,1, 11.9,1,1, 11.967, 10633.115, 189.296, 52604.957 20/06/04,19:39:04,07,12,1, 11.9,1,1, 11.967, 10633.147, 189.300, 52604.987 20/06/04,19:39:04,08,12,1, 11.9,1,1, 11.967, 10633.158, 189.297, 52604.970 20/06/04,19:39:04,09,12,1, 11.9,1,1, 11.967, 10633.166, 189.254, 52604.974 20/06/04,19:39:04,10,12,1, 11.9,1,1, 11.967, 10633.195, 189.273, 52604.945 20/06/04,19:39:04,11,12,1, 11.9,1,1, 11.967, 10633.204, 189.283, 52604.945 20/06/04,19:39:04,12,12,1, 11.9,1,1, 11.967, 10633.203, 189.275, 52604.978 20/06/04,19:39:04,13,12,1, 11.9,1,1, 11.967, 10633.229, 189.272, 52604.919 20/06/04,19:39:04,14,12,1, 11.9,1,1, 11.967, 10633.264, 189.280, 52604.935 20/06/04,19:39:04,15,12,1, 11.9,1,1, 11.967, 10633.266, 189.291, 52604.942 20/06/04,19:39:04,16,12,1, 11.9,1,1, 11.967, 10633.282, 189.240, 52604.923 20/06/04,19:39:04,17,12,1, 11.9,1,1, 11.967, 10633.326, 189.241, 52604.950 20/06/04,19:39:04,18,12,1, 11.9,1,1, 11.967, 10633.318, 189.264, 52605.082 20/06/04,19:39:04,19,12,1, 11.9,1,1, 11.967, 10633.341, 189.243, 52604.863 20/06/04,19:39:05,00,12,1, 11.9,1,1, 11.971, 10633.646, 189.217, 52604.840 20/06/04,19:39:05,01,12,1, 11.9,1,1, 11.971, 10633.349, 189.234, 52604.856 20/06/04,19:39:05,02,12,1, 11.9,1,1, 11.971, 10633.388, 189.219, 52604.892 20/06/04,19:39:05,03,12,1, 11.9,1,1, 11.971, 10633.388, 189.266, 52604.909 20/06/04,19:39:05,04,12,1, 11.9,1,1, 11.971, 10633.402, 189.229, 52604.872 20/06/04,19:39:05,05,12,1, 11.9,1,1, 11.971, 10633.410, 189.225, 52604.917 20/06/04,19:39:05,06,12,1, 11.9,1,1, 11.971, 10633.425, 189.227, 52604.886 20/06/04,19:39:05,07,12,1, 11.9,1,1, 11.971, 10633.456, 189.238, 52604.894 20/06/04,19:39:05,08,12,1, 11.9,1,1, 11.971, 10633.463, 189.234, 52604.906 20/06/04,19:39:05,09,12,1, 11.9,1,1, 11.971, 10633.486, 189.234, 52604.885 20/06/04,19:39:05,10,12,1, 11.9,1,1, 11.971, 10633.487, 189.235, 52604.890 20/06/04,19:39:05,11,12,1, 11.9,1,1, 11.971, 10633.523, 189.230, 52604.897 20/06/04,19:39:05,12,12,1, 11.9,1,1, 11.971, 10633.524, 189.231, 52604.881 20/06/04,19:39:05,13,12,1, 11.9,1,1, 11.971, 10633.556, 189.215, 52604.893 20/06/04,19:39:05,14,12,1, 11.9,1,1, 11.971, 10633.542, 189.250, 52604.882 20/06/04,19:39:05,15,12,1, 11.9,1,1, 11.971, 10633.605, 189.239, 52604.950 20/06/04,19:39:05,16,12,1, 11.9,1,1, 11.971, 10633.572, 189.222, 52604.873 20/06/04,19:39:05,17,12,1, 11.9,1,1, 11.971, 10633.587, 189.223, 52604.851 20/06/04,19:39:05,18,12,1, 11.9,1,1, 11.971, 10633.614, 189.169, 52604.847 20/06/04,19:39:05,19,12,1, 11.9,1,1, 11.971, 10633.654, 189.217, 52604.840 20/06/04,19:39:06,00,12,1, 11.9,1,1, 11.975, 10633.972, 189.174, 52604.792 20/06/04,19:39:06,01,12,1, 11.9,1,1, 11.975, 10633.690, 189.229, 52604.880 20/06/04,19:39:06,02,12,1, 11.9,1,1, 11.975, 10633.703, 189.196, 52604.808 20/06/04,19:39:06,03,12,1, 11.9,1,1, 11.975, 10633.695, 189.177, 52604.858 20/06/04,19:39:06,04,12,1, 11.9,1,1, 11.975, 10633.740, 189.201, 52604.828 20/06/04,19:39:06,05,12,1, 11.9,1,1, 11.975, 10633.742, 189.215, 52604.854 20/06/04,19:39:06,06,12,1, 11.9,1,1, 11.975, 10633.757, 189.230, 52604.855 20/06/04,19:39:06,07,12,1, 11.9,1,1, 11.975, 10633.787, 189.205, 52604.860 20/06/04,19:39:06,08,12,1, 11.9,1,1, 11.975, 10633.786, 189.168, 52604.843 20/06/04,19:39:06,09,12,1, 11.9,1,1, 11.975, 10633.817, 189.186, 52604.848 20/06/04,19:39:06,10,12,1, 11.9,1,1, 11.975, 10633.846, 189.177, 52604.824 20/06/04,19:39:06,11,12,1, 11.9,1,1, 11.975, 10633.849, 189.215, 52604.860 20/06/04,19:39:06,12,12,1, 11.9,1,1, 11.975, 10633.865, 189.192, 52604.816 20/06/04,19:39:06,13,12,1, 11.9,1,1, 11.975, 10633.878, 189.181, 52604.813 20/06/04,19:39:06,14,12,1, 11.9,1,1, 11.975, 10633.901, 189.177, 52604.840 20/06/04,19:39:06,15,12,1, 11.9,1,1, 11.975, 10633.899, 189.187, 52604.848 20/06/04,19:39:06,16,12,1, 11.9,1,1, 11.975, 10633.925, 189.192, 52604.840 20/06/04,19:39:06,17,12,1, 11.9,1,1, 11.975, 10633.954, 189.192, 52604.829 20/06/04,19:39:06,18,12,1, 11.9,1,1, 11.975, 10633.936, 189.179, 52604.831 20/06/04,19:39:06,19,12,1, 11.9,1,1, 11.975, 10633.976, 189.174, 52604.792 20/06/04,19:39:07,00,12,1, 11.9,1,1, 11.967, 10634.264, 189.167, 52604.803 20/06/04,19:39:07,01,12,1, 11.9,1,1, 11.967, 10634.002, 189.152, 52604.835 20/06/04,19:39:07,02,12,1, 11.9,1,1, 11.967, 10633.978, 189.143, 52604.826 20/06/04,19:39:07,03,12,1, 11.9,1,1, 11.967, 10634.035, 189.170, 52604.837 20/06/04,19:39:07,04,12,1, 11.9,1,1, 11.967, 10634.051, 189.154, 52604.840 20/06/04,19:39:07,05,12,1, 11.9,1,1, 11.967, 10634.058, 189.131, 52604.794 20/06/04,19:39:07,06,12,1, 11.9,1,1, 11.967, 10634.078, 189.134, 52604.801 20/06/04,19:39:07,07,12,1, 11.9,1,1, 11.967, 10634.102, 189.141, 52604.789 20/06/04,19:39:07,08,12,1, 11.9,1,1, 11.967, 10634.130, 189.169, 52604.828 20/06/04,19:39:07,09,12,1, 11.9,1,1, 11.967, 10634.141, 189.163, 52604.824 20/06/04,19:39:07,10,12,1, 11.9,1,1, 11.967, 10634.155, 189.169, 52604.809 20/06/04,19:39:07,11,12,1, 11.9,1,1, 11.967, 10634.147, 189.138, 52604.788 20/06/04,19:39:07,12,12,1, 11.9,1,1, 11.967, 10634.169, 189.160, 52604.776 20/06/04,19:39:07,13,12,1, 11.9,1,1, 11.967, 10634.174, 189.185, 52604.818 20/06/04,19:39:07,14,12,1, 11.9,1,1, 11.967, 10634.190, 189.167, 52604.763 20/06/04,19:39:07,15,12,1, 11.9,1,1, 11.967, 10634.211, 189.166, 52604.771 20/06/04,19:39:07,16,12,1, 11.9,1,1, 11.967, 10634.209, 189.158, 52604.780 20/06/04,19:39:07,17,12,1, 11.9,1,1, 11.967, 10634.209, 189.134, 52604.748 20/06/04,19:39:07,18,12,1, 11.9,1,1, 11.967, 10634.235, 189.151, 52604.761 20/06/04,19:39:07,19,12,1, 11.9,1,1, 11.967, 10634.264, 189.167, 52604.803 20/06/04,19:39:08,00,12,1, 11.9,1,1, 11.966, 10634.556, 189.119, 52604.726 20/06/04,19:39:08,01,12,1, 11.9,1,1, 11.966, 10634.304, 189.121, 52604.814 20/06/04,19:39:08,02,12,1, 11.9,1,1, 11.966, 10634.310, 189.138, 52604.772 20/06/04,19:39:08,03,12,1, 11.9,1,1, 11.966, 10634.318, 189.139, 52604.755 20/06/04,19:39:08,04,12,1, 11.9,1,1, 11.966, 10634.329, 189.173, 52604.798 20/06/04,19:39:08,05,12,1, 11.9,1,1, 11.966, 10634.356, 189.127, 52604.739 20/06/04,19:39:08,06,12,1, 11.9,1,1, 11.966, 10634.330, 189.135, 52604.768 20/06/04,19:39:08,07,12,1, 11.9,1,1, 11.966, 10634.369, 189.112, 52604.776 20/06/04,19:39:08,08,12,1, 11.9,1,1, 11.966, 10634.417, 189.126, 52604.762 20/06/04,19:39:08,09,12,1, 11.9,1,1, 11.966, 10634.390, 189.137, 52604.789 20/06/04,19:39:08,10,12,1, 11.9,1,1, 11.966, 10634.422, 189.132, 52604.799 20/06/04,19:39:08,11,12,1, 11.9,1,1, 11.966, 10634.455, 189.146, 52604.773 20/06/04,19:39:08,12,12,1, 11.9,1,1, 11.966, 10634.457, 189.137, 52604.784 20/06/04,19:39:08,13,12,1, 11.9,1,1, 11.966, 10634.462, 189.140, 52604.775 20/06/04,19:39:08,14,12,1, 11.9,1,1, 11.966, 10634.495, 189.157, 52604.774 20/06/04,19:39:08,15,12,1, 11.9,1,1, 11.966, 10634.510, 189.146, 52604.779 20/06/04,19:39:08,16,12,1, 11.9,1,1, 11.966, 10634.522, 189.141, 52604.736 20/06/04,19:39:08,17,12,1, 11.9,1,1, 11.966, 10634.563, 189.150, 52604.767 20/06/04,19:39:08,18,12,1, 11.9,1,1, 11.966, 10634.562, 189.134, 52604.767 20/06/04,19:39:08,19,12,1, 11.9,1,1, 11.966, 10634.561, 189.119, 52604.726 20/06/04,19:39:09,00,12,1, 11.9,1,1, 11.967, 10634.856, 189.089, 52604.712 20/06/04,19:39:09,01,12,1, 11.9,1,1, 11.967, 10634.582, 189.147, 52604.744 20/06/04,19:39:09,02,12,1, 11.9,1,1, 11.967, 10634.626, 189.143, 52604.741 20/06/04,19:39:09,03,12,1, 11.9,1,1, 11.967, 10634.622, 189.135, 52604.740 20/06/04,19:39:09,04,12,1, 11.9,1,1, 11.967, 10634.651, 189.120, 52604.734 20/06/04,19:39:09,05,12,1, 11.9,1,1, 11.967, 10634.651, 189.145, 52604.751 20/06/04,19:39:09,06,12,1, 11.9,1,1, 11.967, 10634.693, 189.123, 52604.737 20/06/04,19:39:09,07,12,1, 11.9,1,1, 11.967, 10634.695, 189.119, 52604.736 20/06/04,19:39:09,08,12,1, 11.9,1,1, 11.967, 10634.680, 189.106, 52604.684 20/06/04,19:39:09,09,12,1, 11.9,1,1, 11.967, 10634.720, 189.111, 52604.730 20/06/04,19:39:09,10,12,1, 11.9,1,1, 11.967, 10634.747, 189.095, 52604.691 20/06/04,19:39:09,11,12,1, 11.9,1,1, 11.967, 10634.776, 189.136, 52604.736 20/06/04,19:39:09,12,12,1, 11.9,1,1, 11.967, 10634.784, 189.125, 52604.715 20/06/04,19:39:09,13,12,1, 11.9,1,1, 11.967, 10634.779, 189.111, 52604.654 20/06/04,19:39:09,14,12,1, 11.9,1,1, 11.967, 10634.798, 189.098, 52604.688 20/06/04,19:39:09,15,12,1, 11.9,1,1, 11.967, 10634.808, 189.108, 52604.673 20/06/04,19:39:09,16,12,1, 11.9,1,1, 11.967, 10634.868, 189.089, 52604.446 20/06/04,19:39:09,17,12,1, 11.9,1,1, 11.967, 10634.809, 189.108, 52604.679 20/06/04,19:39:09,18,12,1, 11.9,1,1, 11.967, 10634.811, 189.095, 52604.674 20/06/04,19:39:09,19,12,1, 11.9,1,1, 11.967, 10634.859, 189.089, 52604.712 20/06/04,19:39:10,00,12,1, 11.9,1,1, 11.970, 10635.098, 189.049, 52604.634 20/06/04,19:39:10,01,12,1, 11.9,1,1, 11.970, 10634.889, 189.082, 52604.675 20/06/04,19:39:10,02,12,1, 11.9,1,1, 11.970, 10634.897, 189.077, 52604.644 20/06/04,19:39:10,03,12,1, 11.9,1,1, 11.970, 10634.898, 189.090, 52604.652 20/06/04,19:39:10,04,12,1, 11.9,1,1, 11.970, 10634.938, 189.095, 52604.681 20/06/04,19:39:10,05,12,1, 11.9,1,1, 11.970, 10634.942, 189.101, 52604.661 20/06/04,19:39:10,06,12,1, 11.9,1,1, 11.970, 10634.947, 189.094, 52604.674 20/06/04,19:39:10,07,12,1, 11.9,1,1, 11.970, 10634.960, 189.084, 52604.684 20/06/04,19:39:10,08,12,1, 11.9,1,1, 11.970, 10634.977, 189.090, 52604.646 20/06/04,19:39:10,09,12,1, 11.9,1,1, 11.970, 10634.986, 189.100, 52604.649 20/06/04,19:39:10,10,12,1, 11.9,1,1, 11.970, 10635.001, 189.075, 52604.630 20/06/04,19:39:10,11,12,1, 11.9,1,1, 11.970, 10635.010, 189.054, 52604.636 20/06/04,19:39:10,12,12,1, 11.9,1,1, 11.970, 10634.993, 189.057, 52604.582 20/06/04,19:39:10,13,12,1, 11.9,1,1, 11.970, 10635.030, 189.085, 52604.644 20/06/04,19:39:10,14,12,1, 11.9,1,1, 11.970, 10635.049, 189.053, 52604.647 20/06/04,19:39:10,15,12,1, 11.9,1,1, 11.970, 10635.044, 189.065, 52604.624 20/06/04,19:39:10,16,12,1, 11.9,1,1, 11.970, 10635.076, 189.070, 52604.654 20/06/04,19:39:10,17,12,1, 11.9,1,1, 11.970, 10635.086, 189.058, 52604.616 20/06/04,19:39:10,18,12,1, 11.9,1,1, 11.970, 10635.097, 189.065, 52604.591 20/06/04,19:39:10,19,12,1, 11.9,1,1, 11.970, 10635.099, 189.049, 52604.634 20/06/04,19:39:11,00,12,1, 11.8,1,1, 11.968, 10635.357, 189.032, 52604.577 20/06/04,19:39:11,01,12,1, 11.8,1,1, 11.968, 10635.130, 189.011, 52604.438 20/06/04,19:39:11,02,12,1, 11.8,1,1, 11.968, 10635.119, 189.067, 52604.688 20/06/04,19:39:11,03,12,1, 11.8,1,1, 11.968, 10635.118, 189.041, 52604.677 20/06/04,19:39:11,04,12,1, 11.8,1,1, 11.968, 10635.186, 189.057, 52604.691 20/06/04,19:39:11,05,12,1, 11.8,1,1, 11.968, 10635.213, 189.064, 52604.662 20/06/04,19:39:11,06,12,1, 11.8,1,1, 11.968, 10635.191, 189.032, 52604.629 20/06/04,19:39:11,07,12,1, 11.8,1,1, 11.968, 10635.195, 189.022, 52604.633 20/06/04,19:39:11,08,12,1, 11.8,1,1, 11.968, 10635.231, 189.021, 52604.613 20/06/04,19:39:11,09,12,1, 11.8,1,1, 11.968, 10635.242, 189.059, 52604.617 20/06/04,19:39:11,10,12,1, 11.8,1,1, 11.968, 10635.244, 189.030, 52604.568 20/06/04,19:39:11,11,12,1, 11.8,1,1, 11.968, 10635.267, 189.044, 52604.620 20/06/04,19:39:11,12,12,1, 11.8,1,1, 11.968, 10635.284, 189.035, 52604.575 20/06/04,19:39:11,13,12,1, 11.8,1,1, 11.968, 10635.317, 189.044, 52604.618 20/06/04,19:39:11,14,12,1, 11.8,1,1, 11.968, 10635.294, 189.046, 52604.592 20/06/04,19:39:11,15,12,1, 11.8,1,1, 11.968, 10635.329, 189.067, 52604.638 20/06/04,19:39:11,16,12,1, 11.8,1,1, 11.968, 10635.309, 189.034, 52604.601 20/06/04,19:39:11,17,12,1, 11.8,1,1, 11.968, 10635.319, 189.049, 52604.591 20/06/04,19:39:11,18,12,1, 11.8,1,1, 11.968, 10635.350, 189.033, 52604.568 20/06/04,19:39:11,19,12,1, 11.8,1,1, 11.968, 10635.364, 189.032, 52604.577 20/06/04,19:39:12,00,12,1, 11.9,1,1, 11.968, 10635.624, 189.015, 52604.534 20/06/04,19:39:12,01,12,1, 11.9,1,1, 11.968, 10635.387, 189.039, 52604.594 20/06/04,19:39:12,02,12,1, 11.9,1,1, 11.968, 10635.395, 189.015, 52604.557 20/06/04,19:39:12,03,12,1, 11.9,1,1, 11.968, 10635.415, 189.036, 52604.598 20/06/04,19:39:12,04,12,1, 11.9,1,1, 11.968, 10635.412, 189.046, 52604.559 20/06/04,19:39:12,05,12,1, 11.9,1,1, 11.968, 10635.438, 189.046, 52604.570 20/06/04,19:39:12,06,12,1, 11.9,1,1, 11.968, 10635.463, 189.062, 52604.607 20/06/04,19:39:12,07,12,1, 11.9,1,1, 11.968, 10635.509, 189.079, 52604.588 20/06/04,19:39:12,08,12,1, 11.9,1,1, 11.968, 10635.441, 189.048, 52604.640 20/06/04,19:39:12,09,12,1, 11.9,1,1, 11.968, 10635.508, 189.033, 52604.621 20/06/04,19:39:12,10,12,1, 11.9,1,1, 11.968, 10635.513, 189.048, 52604.582 20/06/04,19:39:12,11,12,1, 11.9,1,1, 11.968, 10635.512, 189.057, 52604.560 20/06/04,19:39:12,12,12,1, 11.9,1,1, 11.968, 10635.543, 189.063, 52604.562 20/06/04,19:39:12,13,12,1, 11.9,1,1, 11.968, 10635.539, 189.041, 52604.579 20/06/04,19:39:12,14,12,1, 11.9,1,1, 11.968, 10635.559, 189.037, 52604.546 20/06/04,19:39:12,15,12,1, 11.9,1,1, 11.968, 10635.578, 189.043, 52604.525 20/06/04,19:39:12,16,12,1, 11.9,1,1, 11.968, 10635.599, 189.067, 52604.591 20/06/04,19:39:12,17,12,1, 11.9,1,1, 11.968, 10635.625, 189.043, 52604.539 20/06/04,19:39:12,18,12,1, 11.9,1,1, 11.968, 10635.620, 189.023, 52604.529 20/06/04,19:39:12,19,12,1, 11.9,1,1, 11.968, 10635.630, 189.015, 52604.534 20/06/04,19:39:13,00,12,1, 11.8,1,1, 11.965, 10635.891, 188.996, 52604.520 20/06/04,19:39:13,01,12,1, 11.8,1,1, 11.965, 10635.639, 189.027, 52604.529 20/06/04,19:39:13,02,12,1, 11.8,1,1, 11.965, 10635.673, 189.031, 52604.525 20/06/04,19:39:13,03,12,1, 11.8,1,1, 11.965, 10635.686, 189.023, 52604.513 20/06/04,19:39:13,04,12,1, 11.8,1,1, 11.965, 10635.687, 189.026, 52604.507 20/06/04,19:39:13,05,12,1, 11.8,1,1, 11.965, 10635.714, 189.018, 52604.497 20/06/04,19:39:13,06,12,1, 11.8,1,1, 11.965, 10635.745, 189.050, 52604.509 20/06/04,19:39:13,07,12,1, 11.8,1,1, 11.965, 10635.758, 189.050, 52604.485 20/06/04,19:39:13,08,12,1, 11.8,1,1, 11.965, 10635.726, 189.015, 52604.432 20/06/04,19:39:13,09,12,1, 11.8,1,1, 11.965, 10635.756, 189.020, 52604.486 20/06/04,19:39:13,10,12,1, 11.8,1,1, 11.965, 10635.782, 189.032, 52604.485 20/06/04,19:39:13,11,12,1, 11.8,1,1, 11.965, 10635.783, 189.035, 52604.504 20/06/04,19:39:13,12,12,1, 11.8,1,1, 11.965, 10635.810, 189.024, 52604.483 20/06/04,19:39:13,13,12,1, 11.8,1,1, 11.965, 10635.822, 189.009, 52604.504 20/06/04,19:39:13,14,12,1, 11.8,1,1, 11.965, 10635.842, 189.019, 52604.447 20/06/04,19:39:13,15,12,1, 11.8,1,1, 11.965, 10635.843, 189.000, 52604.143 20/06/04,19:39:13,16,12,1, 11.8,1,1, 11.965, 10635.820, 189.027, 52604.515 20/06/04,19:39:13,17,12,1, 11.8,1,1, 11.965, 10635.857, 189.024, 52604.521 20/06/04,19:39:13,18,12,1, 11.8,1,1, 11.965, 10635.867, 189.006, 52604.483 20/06/04,19:39:13,19,12,1, 11.8,1,1, 11.965, 10635.896, 188.996, 52604.520 20/06/04,19:39:14,00,11,1, 11.8,1,1, 11.966, 10636.183, 189.007, 52604.448 20/06/04,19:39:14,01,11,1, 11.8,1,1, 11.966, 10635.930, 189.034, 52604.511 20/06/04,19:39:14,02,11,1, 11.8,1,1, 11.966, 10635.956, 189.026, 52604.513 20/06/04,19:39:14,03,11,1, 11.8,1,1, 11.966, 10635.964, 188.996, 52604.445 20/06/04,19:39:14,04,11,1, 11.8,1,1, 11.966, 10635.961, 189.012, 52604.465 20/06/04,19:39:14,05,11,1, 11.8,1,1, 11.966, 10635.980, 188.990, 52604.424 20/06/04,19:39:14,06,11,1, 11.8,1,1, 11.966, 10635.977, 189.014, 52604.458 20/06/04,19:39:14,07,11,1, 11.8,1,1, 11.966, 10636.027, 189.043, 52604.467 20/06/04,19:39:14,08,11,1, 11.8,1,1, 11.966, 10636.042, 189.041, 52604.475 20/06/04,19:39:14,09,11,1, 11.8,1,1, 11.966, 10636.029, 189.021, 52604.449 20/06/04,19:39:14,10,11,1, 11.8,1,1, 11.966, 10636.064, 189.067, 52604.415 20/06/04,19:39:14,11,11,1, 11.8,1,1, 11.966, 10636.067, 189.012, 52604.405 20/06/04,19:39:14,12,11,1, 11.8,1,1, 11.966, 10636.074, 189.012, 52604.426 20/06/04,19:39:14,13,11,1, 11.8,1,1, 11.966, 10636.102, 189.014, 52604.410 20/06/04,19:39:14,14,11,1, 11.8,1,1, 11.966, 10636.118, 189.002, 52604.431 20/06/04,19:39:14,15,11,1, 11.8,1,1, 11.966, 10636.097, 189.017, 52604.408 20/06/04,19:39:14,16,11,1, 11.8,1,1, 11.966, 10636.154, 189.012, 52604.443 20/06/04,19:39:14,17,11,1, 11.8,1,1, 11.966, 10636.158, 189.016, 52604.458 20/06/04,19:39:14,18,11,1, 11.8,1,1, 11.966, 10636.160, 189.020, 52604.416 20/06/04,19:39:14,19,11,1, 11.8,1,1, 11.966, 10636.183, 189.007, 52604.448 20/06/04,19:39:15,00,11,1, 11.9,1,1, 11.965, 10636.442, 189.031, 52604.393 20/06/04,19:39:15,01,11,1, 11.9,1,1, 11.965, 10636.204, 189.015, 52604.433 20/06/04,19:39:15,02,11,1, 11.9,1,1, 11.965, 10636.227, 189.017, 52604.429 20/06/04,19:39:15,03,11,1, 11.9,1,1, 11.965, 10636.224, 189.005, 52604.424 20/06/04,19:39:15,04,11,1, 11.9,1,1, 11.965, 10636.252, 189.012, 52604.422 20/06/04,19:39:15,05,11,1, 11.9,1,1, 11.965, 10636.279, 189.027, 52604.421 20/06/04,19:39:15,06,11,1, 11.9,1,1, 11.965, 10636.276, 189.020, 52604.421 20/06/04,19:39:15,07,11,1, 11.9,1,1, 11.965, 10636.276, 189.022, 52604.441 20/06/04,19:39:15,08,11,1, 11.9,1,1, 11.965, 10636.295, 189.027, 52604.414 20/06/04,19:39:15,09,11,1, 11.9,1,1, 11.965, 10636.305, 189.013, 52604.384 20/06/04,19:39:15,10,11,1, 11.9,1,1, 11.965, 10636.332, 189.042, 52604.424 20/06/04,19:39:15,11,11,1, 11.9,1,1, 11.965, 10636.316, 189.050, 52604.395 20/06/04,19:39:15,12,11,1, 11.9,1,1, 11.965, 10636.339, 189.032, 52604.404 20/06/04,19:39:15,13,11,1, 11.9,1,1, 11.965, 10636.372, 189.015, 52604.398 20/06/04,19:39:15,14,11,1, 11.9,1,1, 11.965, 10636.370, 189.049, 52604.402 20/06/04,19:39:15,15,11,1, 11.9,1,1, 11.965, 10636.396, 189.029, 52604.377 20/06/04,19:39:15,16,11,1, 11.9,1,1, 11.965, 10636.380, 189.039, 52604.400 20/06/04,19:39:15,17,11,1, 11.9,1,1, 11.965, 10636.424, 189.053, 52604.412 20/06/04,19:39:15,18,11,1, 11.9,1,1, 11.965, 10636.402, 189.026, 52604.341 20/06/04,19:39:15,19,11,1, 11.9,1,1, 11.965, 10636.446, 189.031, 52604.393 20/06/04,19:39:16,00,11,1, 11.8,1,1, 11.964, 10636.750, 189.054, 52604.380 20/06/04,19:39:16,01,11,1, 11.8,1,1, 11.964, 10636.482, 189.018, 52604.343 20/06/04,19:39:16,02,11,1, 11.8,1,1, 11.964, 10636.519, 189.045, 52604.393 20/06/04,19:39:16,03,11,1, 11.8,1,1, 11.964, 10636.514, 189.047, 52604.363 20/06/04,19:39:16,04,11,1, 11.8,1,1, 11.964, 10636.499, 189.031, 52604.380 20/06/04,19:39:16,05,11,1, 11.8,1,1, 11.964, 10636.507, 189.020, 52604.382 20/06/04,19:39:16,06,11,1, 11.8,1,1, 11.964, 10636.525, 189.075, 52604.348 20/06/04,19:39:16,07,11,1, 11.8,1,1, 11.964, 10636.551, 189.042, 52604.368 20/06/04,19:39:16,08,11,1, 11.8,1,1, 11.964, 10636.564, 189.011, 52604.367 20/06/04,19:39:16,09,11,1, 11.8,1,1, 11.964, 10636.572, 189.049, 52604.361 20/06/04,19:39:16,10,11,1, 11.8,1,1, 11.964, 10636.635, 189.038, 52604.363 20/06/04,19:39:16,11,11,1, 11.8,1,1, 11.964, 10636.627, 189.040, 52604.369 20/06/04,19:39:16,12,11,1, 11.8,1,1, 11.964, 10636.619, 189.059, 52604.339 20/06/04,19:39:16,13,11,1, 11.8,1,1, 11.964, 10636.665, 189.027, 52604.376 20/06/04,19:39:16,14,11,1, 11.8,1,1, 11.964, 10636.642, 189.010, 52604.321 20/06/04,19:39:16,15,11,1, 11.8,1,1, 11.964, 10636.669, 189.049, 52604.367 20/06/04,19:39:16,16,11,1, 11.8,1,1, 11.964, 10636.706, 189.028, 52604.392 20/06/04,19:39:16,17,11,1, 11.8,1,1, 11.964, 10636.720, 189.025, 52604.346 20/06/04,19:39:16,18,11,1, 11.8,1,1, 11.964, 10636.714, 189.001, 52604.348 20/06/04,19:39:16,19,11,1, 11.8,1,1, 11.964, 10636.752, 189.054, 52604.380 20/06/04,19:39:17,00,11,1, 12.0,1,1, 11.964, 10637.017, 189.031, 52604.325 20/06/04,19:39:17,01,11,1, 12.0,1,1, 11.964, 10636.769, 189.041, 52604.361 20/06/04,19:39:17,02,11,1, 12.0,1,1, 11.964, 10636.802, 189.043, 52604.364 20/06/04,19:39:17,03,11,1, 12.0,1,1, 11.964, 10636.795, 189.023, 52604.364 20/06/04,19:39:17,04,11,1, 12.0,1,1, 11.964, 10636.792, 189.021, 52604.323 20/06/04,19:39:17,05,11,1, 12.0,1,1, 11.964, 10636.827, 189.063, 52604.347 20/06/04,19:39:17,06,11,1, 12.0,1,1, 11.964, 10636.849, 189.062, 52604.381 20/06/04,19:39:17,07,11,1, 12.0,1,1, 11.964, 10636.851, 189.037, 52604.306 20/06/04,19:39:17,08,11,1, 12.0,1,1, 11.964, 10636.873, 189.043, 52604.326 20/06/04,19:39:17,09,11,1, 12.0,1,1, 11.964, 10636.864, 189.033, 52604.317 20/06/04,19:39:17,10,11,1, 12.0,1,1, 11.964, 10636.897, 189.052, 52604.338 20/06/04,19:39:17,11,11,1, 12.0,1,1, 11.964, 10636.914, 189.057, 52604.344 20/06/04,19:39:17,12,11,1, 12.0,1,1, 11.964, 10636.923, 189.039, 52604.320 20/06/04,19:39:17,13,11,1, 12.0,1,1, 11.964, 10636.920, 189.013, 52604.278 20/06/04,19:39:17,14,11,1, 12.0,1,1, 11.964, 10636.954, 189.039, 52604.309 20/06/04,19:39:17,15,11,1, 12.0,1,1, 11.964, 10636.968, 189.025, 52604.289 20/06/04,19:39:17,16,11,1, 12.0,1,1, 11.964, 10636.966, 189.053, 52604.358 20/06/04,19:39:17,17,11,1, 12.0,1,1, 11.964, 10636.986, 189.035, 52604.309 20/06/04,19:39:17,18,11,1, 12.0,1,1, 11.964, 10636.992, 189.030, 52604.305 20/06/04,19:39:17,19,11,1, 12.0,1,1, 11.964, 10637.023, 189.031, 52604.325 20/06/04,19:39:18,00,11,1, 11.9,1,1, 11.966, 10637.285, 189.067, 52604.258 20/06/04,19:39:18,01,11,1, 11.9,1,1, 11.966, 10637.057, 189.030, 52604.350 20/06/04,19:39:18,02,11,1, 11.9,1,1, 11.966, 10637.060, 189.063, 52604.312 20/06/04,19:39:18,03,11,1, 11.9,1,1, 11.966, 10637.061, 189.024, 52604.312 20/06/04,19:39:18,04,11,1, 11.9,1,1, 11.966, 10637.082, 189.036, 52604.325 20/06/04,19:39:18,05,11,1, 11.9,1,1, 11.966, 10637.107, 189.074, 52604.317 20/06/04,19:39:18,06,11,1, 11.9,1,1, 11.966, 10637.100, 189.072, 52604.353 20/06/04,19:39:18,07,11,1, 11.9,1,1, 11.966, 10637.143, 189.072, 52604.290 20/06/04,19:39:18,08,11,1, 11.9,1,1, 11.966, 10637.149, 189.076, 52604.280 20/06/04,19:39:18,09,11,1, 11.9,1,1, 11.966, 10637.139, 189.040, 52604.287 20/06/04,19:39:18,10,11,1, 11.9,1,1, 11.966, 10637.179, 189.047, 52604.275 20/06/04,19:39:18,11,11,1, 11.9,1,1, 11.966, 10637.183, 189.060, 52604.252 20/06/04,19:39:18,12,11,1, 11.9,1,1, 11.966, 10637.172, 189.066, 52604.285 20/06/04,19:39:18,13,11,1, 11.9,1,1, 11.966, 10637.206, 189.066, 52604.254 20/06/04,19:39:18,14,11,1, 11.9,1,1, 11.966, 10637.224, 189.056, 52604.285 20/06/04,19:39:18,15,11,1, 11.9,1,1, 11.966, 10637.243, 189.082, 52604.316 20/06/04,19:39:18,16,11,1, 11.9,1,1, 11.966, 10637.242, 189.054, 52604.268 20/06/04,19:39:18,17,11,1, 11.9,1,1, 11.966, 10637.278, 189.042, 52604.262 20/06/04,19:39:18,18,11,1, 11.9,1,1, 11.966, 10637.269, 189.053, 52604.271 20/06/04,19:39:18,19,11,1, 11.9,1,1, 11.966, 10637.287, 189.067, 52604.258 20/06/04,19:39:19,00,11,1, 11.9,1,1, 11.961, 10637.560, 189.024, 52604.177 20/06/04,19:39:19,01,11,1, 11.9,1,1, 11.961, 10637.322, 189.032, 52604.233 20/06/04,19:39:19,02,11,1, 11.9,1,1, 11.961, 10637.325, 189.044, 52604.254 20/06/04,19:39:19,03,11,1, 11.9,1,1, 11.961, 10637.334, 189.055, 52604.262 20/06/04,19:39:19,04,11,1, 11.9,1,1, 11.961, 10637.353, 189.044, 52604.295 20/06/04,19:39:19,05,11,1, 11.9,1,1, 11.961, 10637.386, 189.040, 52604.258 20/06/04,19:39:19,06,11,1, 11.9,1,1, 11.961, 10637.380, 189.068, 52604.219 20/06/04,19:39:19,07,11,1, 11.9,1,1, 11.961, 10637.384, 189.039, 52604.241 20/06/04,19:39:19,08,11,1, 11.9,1,1, 11.961, 10637.414, 189.018, 52604.215 20/06/04,19:39:19,09,11,1, 11.9,1,1, 11.961, 10637.430, 189.050, 52604.237 20/06/04,19:39:19,10,11,1, 11.9,1,1, 11.961, 10637.444, 189.058, 52604.253 20/06/04,19:39:19,11,11,1, 11.9,1,1, 11.961, 10637.492, 189.011, 52604.195 20/06/04,19:39:19,12,11,1, 11.9,1,1, 11.961, 10637.512, 189.019, 52604.224 20/06/04,19:39:19,13,11,1, 11.9,1,1, 11.961, 10637.486, 189.034, 52604.204 20/06/04,19:39:19,14,11,1, 11.9,1,1, 11.961, 10637.520, 189.036, 52604.160 20/06/04,19:39:19,15,11,1, 11.9,1,1, 11.961, 10637.539, 189.013, 52604.222 20/06/04,19:39:19,16,11,1, 11.9,1,1, 11.961, 10637.543, 189.019, 52604.177 20/06/04,19:39:19,17,11,1, 11.9,1,1, 11.961, 10637.545, 189.039, 52604.207 20/06/04,19:39:19,18,11,1, 11.9,1,1, 11.961, 10637.544, 189.046, 52604.185 20/06/04,19:39:19,19,11,1, 11.9,1,1, 11.961, 10637.567, 189.024, 52604.177 20/06/04,19:39:20,00,11,1, 11.8,1,1, 11.964, 10637.835, 189.053, 52604.170 20/06/04,19:39:20,01,11,1, 11.8,1,1, 11.964, 10637.636, 189.040, 52604.179 20/06/04,19:39:20,02,11,1, 11.8,1,1, 11.964, 10637.607, 189.029, 52604.173 20/06/04,19:39:20,03,11,1, 11.8,1,1, 11.964, 10637.639, 189.068, 52604.194 20/06/04,19:39:20,04,11,1, 11.8,1,1, 11.964, 10637.655, 189.061, 52604.187 20/06/04,19:39:20,05,11,1, 11.8,1,1, 11.964, 10637.643, 189.039, 52604.216 20/06/04,19:39:20,06,11,1, 11.8,1,1, 11.964, 10637.678, 189.029, 52604.210 20/06/04,19:39:20,07,11,1, 11.8,1,1, 11.964, 10637.682, 189.041, 52604.158 20/06/04,19:39:20,08,11,1, 11.8,1,1, 11.964, 10637.688, 189.032, 52604.162 20/06/04,19:39:20,09,11,1, 11.8,1,1, 11.964, 10637.721, 189.057, 52604.176 20/06/04,19:39:20,10,11,1, 11.8,1,1, 11.964, 10637.716, 189.038, 52604.184 20/06/04,19:39:20,11,11,1, 11.8,1,1, 11.964, 10637.750, 189.020, 52604.205 20/06/04,19:39:20,12,11,1, 11.8,1,1, 11.964, 10637.747, 189.049, 52604.173 20/06/04,19:39:20,13,11,1, 11.8,1,1, 11.964, 10637.778, 189.053, 52604.178 20/06/04,19:39:20,14,11,1, 11.8,1,1, 11.964, 10637.783, 189.055, 52604.173 20/06/04,19:39:20,15,11,1, 11.8,1,1, 11.964, 10637.798, 189.063, 52604.174 20/06/04,19:39:20,16,11,1, 11.8,1,1, 11.964, 10637.787, 189.063, 52604.174 20/06/04,19:39:20,17,11,1, 11.8,1,1, 11.964, 10637.799, 189.046, 52604.187 20/06/04,19:39:20,18,11,1, 11.8,1,1, 11.964, 10637.843, 189.034, 52604.185 20/06/04,19:39:20,19,11,1, 11.8,1,1, 11.964, 10637.840, 189.053, 52604.170 20/06/04,19:39:21,00,11,1, 11.8,1,1, 11.963, 10638.094, 189.047, 52604.129 20/06/04,19:39:21,01,11,1, 11.8,1,1, 11.963, 10637.826, 189.055, 52604.325 20/06/04,19:39:21,02,11,1, 11.8,1,1, 11.963, 10637.916, 189.061, 52604.125 20/06/04,19:39:21,03,11,1, 11.8,1,1, 11.963, 10637.909, 189.058, 52604.124 20/06/04,19:39:21,04,11,1, 11.8,1,1, 11.963, 10637.903, 189.043, 52604.179 20/06/04,19:39:21,05,11,1, 11.8,1,1, 11.963, 10637.915, 189.043, 52604.125 20/06/04,19:39:21,06,11,1, 11.8,1,1, 11.963, 10637.937, 189.044, 52604.133 20/06/04,19:39:21,07,11,1, 11.8,1,1, 11.963, 10637.958, 189.085, 52604.170 20/06/04,19:39:21,08,11,1, 11.8,1,1, 11.963, 10637.952, 189.048, 52604.093 20/06/04,19:39:21,09,11,1, 11.8,1,1, 11.963, 10637.995, 189.060, 52604.148 20/06/04,19:39:21,10,11,1, 11.8,1,1, 11.963, 10637.990, 189.058, 52604.089 20/06/04,19:39:21,11,11,1, 11.8,1,1, 11.963, 10638.008, 189.051, 52604.084 20/06/04,19:39:21,12,11,1, 11.8,1,1, 11.963, 10638.029, 189.073, 52604.169 20/06/04,19:39:21,13,11,1, 11.8,1,1, 11.963, 10638.020, 189.063, 52604.101 20/06/04,19:39:21,14,11,1, 11.8,1,1, 11.963, 10638.042, 189.032, 52604.096 20/06/04,19:39:21,15,11,1, 11.8,1,1, 11.963, 10638.046, 189.042, 52604.129 20/06/04,19:39:21,16,11,1, 11.8,1,1, 11.963, 10638.064, 189.058, 52604.108 20/06/04,19:39:21,17,11,1, 11.8,1,1, 11.963, 10638.065, 189.068, 52604.154 20/06/04,19:39:21,18,11,1, 11.8,1,1, 11.963, 10638.089, 189.037, 52604.093 20/06/04,19:39:21,19,11,1, 11.8,1,1, 11.963, 10638.096, 189.047, 52604.129 20/06/04,19:39:22,00,11,1, 11.9,1,1, 11.964, 10638.336, 189.007, 52604.017 20/06/04,19:39:22,01,11,1, 11.9,1,1, 11.964, 10638.118, 189.025, 52604.086 20/06/04,19:39:22,02,11,1, 11.9,1,1, 11.964, 10638.139, 189.048, 52604.139 20/06/04,19:39:22,03,11,1, 11.9,1,1, 11.964, 10638.148, 189.045, 52604.109 20/06/04,19:39:22,04,11,1, 11.9,1,1, 11.964, 10638.137, 189.008, 52604.111 20/06/04,19:39:22,05,11,1, 11.9,1,1, 11.964, 10638.178, 189.013, 52604.116 20/06/04,19:39:22,06,11,1, 11.9,1,1, 11.964, 10638.185, 189.031, 52604.084 20/06/04,19:39:22,07,11,1, 11.9,1,1, 11.964, 10638.188, 189.016, 52604.120 20/06/04,19:39:22,08,11,1, 11.9,1,1, 11.964, 10638.202, 189.010, 52604.060 20/06/04,19:39:22,09,11,1, 11.9,1,1, 11.964, 10638.222, 189.012, 52604.076 20/06/04,19:39:22,10,11,1, 11.9,1,1, 11.964, 10638.216, 189.049, 52604.108 20/06/04,19:39:22,11,11,1, 11.9,1,1, 11.964, 10638.245, 189.034, 52604.108 20/06/04,19:39:22,12,11,1, 11.9,1,1, 11.964, 10638.267, 189.025, 52604.106 20/06/04,19:39:22,13,11,1, 11.9,1,1, 11.964, 10638.276, 188.996, 52604.061 20/06/04,19:39:22,14,11,1, 11.9,1,1, 11.964, 10638.286, 189.008, 52604.020 20/06/04,19:39:22,15,11,1, 11.9,1,1, 11.964, 10638.266, 189.030, 52604.091 20/06/04,19:39:22,16,11,1, 11.9,1,1, 11.964, 10638.310, 189.016, 52604.075 20/06/04,19:39:22,17,11,1, 11.9,1,1, 11.964, 10638.317, 189.021, 52604.051 20/06/04,19:39:22,18,11,1, 11.9,1,1, 11.964, 10638.338, 189.027, 52604.042 20/06/04,19:39:22,19,11,1, 11.9,1,1, 11.964, 10638.341, 189.007, 52604.017 20/06/04,19:39:23,00,11,1, 11.9,1,1, 11.961, 10638.611, 188.989, 52603.972 20/06/04,19:39:23,01,11,1, 11.9,1,1, 11.961, 10638.393, 188.994, 52604.050 20/06/04,19:39:23,02,11,1, 11.9,1,1, 11.961, 10638.381, 189.004, 52604.036 20/06/04,19:39:23,03,11,1, 11.9,1,1, 11.961, 10638.422, 188.995, 52603.979 20/06/04,19:39:23,04,11,1, 11.9,1,1, 11.961, 10638.409, 189.032, 52604.051 20/06/04,19:39:23,05,11,1, 11.9,1,1, 11.961, 10638.428, 189.002, 52604.024 20/06/04,19:39:23,06,11,1, 11.9,1,1, 11.961, 10638.457, 189.012, 52604.055 20/06/04,19:39:23,07,11,1, 11.9,1,1, 11.961, 10638.443, 189.008, 52604.034 20/06/04,19:39:23,08,11,1, 11.9,1,1, 11.961, 10638.450, 189.004, 52603.963 20/06/04,19:39:23,09,11,1, 11.9,1,1, 11.961, 10638.481, 189.037, 52604.013 20/06/04,19:39:23,10,11,1, 11.9,1,1, 11.961, 10638.498, 189.030, 52604.013 20/06/04,19:39:23,11,11,1, 11.9,1,1, 11.961, 10638.524, 188.995, 52604.010 20/06/04,19:39:23,12,11,1, 11.9,1,1, 11.961, 10638.501, 189.019, 52604.024 20/06/04,19:39:23,13,11,1, 11.9,1,1, 11.961, 10638.544, 189.019, 52603.982 20/06/04,19:39:23,14,11,1, 11.9,1,1, 11.961, 10638.547, 189.015, 52604.052 20/06/04,19:39:23,15,11,1, 11.9,1,1, 11.961, 10638.576, 189.046, 52604.004 20/06/04,19:39:23,16,11,1, 11.9,1,1, 11.961, 10638.579, 188.992, 52603.983 20/06/04,19:39:23,17,11,1, 11.9,1,1, 11.961, 10638.603, 189.010, 52604.034 20/06/04,19:39:23,18,11,1, 11.9,1,1, 11.961, 10638.606, 188.991, 52604.006 20/06/04,19:39:23,19,11,1, 11.9,1,1, 11.961, 10638.612, 188.989, 52603.972 20/06/04,19:39:24,00,11,1, 11.8,1,1, 11.961, 10638.878, 189.002, 52603.923 20/06/04,19:39:24,01,11,1, 11.8,1,1, 11.961, 10638.617, 188.969, 52604.010 20/06/04,19:39:24,02,11,1, 11.8,1,1, 11.961, 10638.650, 188.999, 52603.975 20/06/04,19:39:24,03,11,1, 11.8,1,1, 11.961, 10638.678, 188.973, 52603.947 20/06/04,19:39:24,04,11,1, 11.8,1,1, 11.961, 10638.671, 188.978, 52603.947 20/06/04,19:39:24,05,11,1, 11.8,1,1, 11.961, 10638.681, 188.983, 52603.957 20/06/04,19:39:24,06,11,1, 11.8,1,1, 11.961, 10638.709, 188.996, 52604.001 20/06/04,19:39:24,07,11,1, 11.8,1,1, 11.961, 10638.709, 188.996, 52603.953 20/06/04,19:39:24,08,11,1, 11.8,1,1, 11.961, 10638.721, 188.972, 52603.969 20/06/04,19:39:24,09,11,1, 11.8,1,1, 11.961, 10638.755, 188.968, 52603.940 20/06/04,19:39:24,10,11,1, 11.8,1,1, 11.961, 10638.790, 188.999, 52603.941 20/06/04,19:39:24,11,11,1, 11.8,1,1, 11.961, 10638.799, 189.029, 52603.959 20/06/04,19:39:24,12,11,1, 11.8,1,1, 11.961, 10638.814, 189.003, 52603.929 20/06/04,19:39:24,13,11,1, 11.8,1,1, 11.961, 10638.799, 189.011, 52603.910 20/06/04,19:39:24,14,11,1, 11.8,1,1, 11.961, 10638.811, 189.032, 52603.982 20/06/04,19:39:24,15,11,1, 11.8,1,1, 11.961, 10638.779, 189.021, 52604.101 20/06/04,19:39:24,16,11,1, 11.8,1,1, 11.961, 10638.814, 188.991, 52603.984 20/06/04,19:39:24,17,11,1, 11.8,1,1, 11.961, 10638.826, 188.992, 52603.937 20/06/04,19:39:24,18,11,1, 11.8,1,1, 11.961, 10638.848, 188.985, 52603.905 20/06/04,19:39:24,19,11,1, 11.8,1,1, 11.961, 10638.880, 189.002, 52603.923 20/06/04,19:39:25,00,11,1, 11.8,1,1, 11.964, 10639.070, 188.957, 52603.872 20/06/04,19:39:25,01,11,1, 11.8,1,1, 11.964, 10638.871, 189.008, 52603.903 20/06/04,19:39:25,02,11,1, 11.8,1,1, 11.964, 10638.904, 189.004, 52603.851 20/06/04,19:39:25,03,11,1, 11.8,1,1, 11.964, 10638.883, 188.983, 52603.873 20/06/04,19:39:25,04,11,1, 11.8,1,1, 11.964, 10638.924, 188.992, 52603.865 20/06/04,19:39:25,05,11,1, 11.8,1,1, 11.964, 10638.946, 188.983, 52603.871 20/06/04,19:39:25,06,11,1, 11.8,1,1, 11.964, 10638.956, 188.975, 52603.908 20/06/04,19:39:25,07,11,1, 11.8,1,1, 11.964, 10638.954, 188.966, 52603.865 20/06/04,19:39:25,08,11,1, 11.8,1,1, 11.964, 10638.992, 189.002, 52603.888 20/06/04,19:39:25,09,11,1, 11.8,1,1, 11.964, 10639.031, 189.002, 52603.918 20/06/04,19:39:25,10,11,1, 11.8,1,1, 11.964, 10638.994, 188.983, 52603.866 20/06/04,19:39:25,11,11,1, 11.8,1,1, 11.964, 10639.002, 188.940, 52603.887 20/06/04,19:39:25,12,11,1, 11.8,1,1, 11.964, 10639.001, 188.945, 52603.875 20/06/04,19:39:25,13,11,1, 11.8,1,1, 11.964, 10639.024, 188.980, 52603.828 20/06/04,19:39:25,14,11,1, 11.8,1,1, 11.964, 10639.041, 188.971, 52603.866 20/06/04,19:39:25,15,11,1, 11.8,1,1, 11.964, 10639.073, 188.958, 52603.889 20/06/04,19:39:25,16,11,1, 11.8,1,1, 11.964, 10639.073, 188.957, 52603.825 20/06/04,19:39:25,17,11,1, 11.8,1,1, 11.964, 10639.072, 188.957, 52603.807 20/06/04,19:39:25,18,11,1, 11.8,1,1, 11.964, 10639.122, 188.991, 52603.969 20/06/04,19:39:25,19,11,1, 11.8,1,1, 11.964, 10639.077, 188.957, 52603.872 20/06/04,19:39:26,00,11,1, 11.9,1,1, 11.962, 10639.337, 188.970, 52603.771 20/06/04,19:39:26,01,11,1, 11.9,1,1, 11.962, 10639.122, 188.973, 52603.856 20/06/04,19:39:26,02,11,1, 11.9,1,1, 11.962, 10639.097, 188.975, 52603.814 20/06/04,19:39:26,03,11,1, 11.9,1,1, 11.962, 10639.160, 188.931, 52603.826 20/06/04,19:39:26,04,11,1, 11.9,1,1, 11.962, 10639.150, 188.967, 52603.860 20/06/04,19:39:26,05,11,1, 11.9,1,1, 11.962, 10639.175, 188.975, 52603.851 20/06/04,19:39:26,06,11,1, 11.9,1,1, 11.962, 10639.190, 188.987, 52603.824 20/06/04,19:39:26,07,11,1, 11.9,1,1, 11.962, 10639.179, 188.971, 52603.837 20/06/04,19:39:26,08,11,1, 11.9,1,1, 11.962, 10639.202, 188.953, 52603.783 20/06/04,19:39:26,09,11,1, 11.9,1,1, 11.962, 10639.205, 188.958, 52603.813 20/06/04,19:39:26,10,11,1, 11.9,1,1, 11.962, 10639.222, 188.956, 52603.756 20/06/04,19:39:26,11,11,1, 11.9,1,1, 11.962, 10639.200, 188.977, 52603.804 20/06/04,19:39:26,12,11,1, 11.9,1,1, 11.962, 10639.258, 188.979, 52603.793 20/06/04,19:39:26,13,11,1, 11.9,1,1, 11.962, 10639.229, 188.965, 52603.766 20/06/04,19:39:26,14,11,1, 11.9,1,1, 11.962, 10639.258, 188.962, 52603.780 20/06/04,19:39:26,15,11,1, 11.9,1,1, 11.962, 10639.288, 188.990, 52603.800 20/06/04,19:39:26,16,11,1, 11.9,1,1, 11.962, 10639.291, 188.952, 52603.787 20/06/04,19:39:26,17,11,1, 11.9,1,1, 11.962, 10639.323, 188.948, 52603.792 20/06/04,19:39:26,18,11,1, 11.9,1,1, 11.962, 10639.313, 188.964, 52603.782 20/06/04,19:39:26,19,11,1, 11.9,1,1, 11.962, 10639.340, 188.970, 52603.771 20/06/04,19:39:27,00,11,1, 11.9,1,1, 11.960, 10639.513, 188.952, 52603.702 20/06/04,19:39:27,01,11,1, 11.9,1,1, 11.960, 10639.352, 188.952, 52603.751 20/06/04,19:39:27,02,11,1, 11.9,1,1, 11.960, 10639.330, 188.986, 52603.780 20/06/04,19:39:27,03,11,1, 11.9,1,1, 11.960, 10639.393, 188.984, 52603.774 20/06/04,19:39:27,04,11,1, 11.9,1,1, 11.960, 10639.353, 188.999, 52603.749 20/06/04,19:39:27,05,11,1, 11.9,1,1, 11.960, 10639.401, 188.972, 52603.784 20/06/04,19:39:27,06,11,1, 11.9,1,1, 11.960, 10639.403, 188.946, 52603.720 20/06/04,19:39:27,07,11,1, 11.9,1,1, 11.960, 10639.389, 188.945, 52603.744 20/06/04,19:39:27,08,11,1, 11.9,1,1, 11.960, 10639.419, 188.978, 52603.760 20/06/04,19:39:27,09,11,1, 11.9,1,1, 11.960, 10639.459, 188.980, 52603.724 20/06/04,19:39:27,10,11,1, 11.9,1,1, 11.960, 10639.436, 188.965, 52603.745 20/06/04,19:39:27,11,11,1, 11.9,1,1, 11.960, 10639.444, 188.963, 52603.745 20/06/04,19:39:27,12,11,1, 11.9,1,1, 11.960, 10639.480, 188.949, 52603.728 20/06/04,19:39:27,13,11,1, 11.9,1,1, 11.960, 10639.468, 188.980, 52603.767 20/06/04,19:39:27,14,11,1, 11.9,1,1, 11.960, 10639.494, 188.955, 52603.749 20/06/04,19:39:27,15,11,1, 11.9,1,1, 11.960, 10639.470, 188.935, 52603.705 20/06/04,19:39:27,16,11,1, 11.9,1,1, 11.960, 10639.485, 188.966, 52603.719 20/06/04,19:39:27,17,11,1, 11.9,1,1, 11.960, 10639.552, 188.967, 52603.647 20/06/04,19:39:27,18,11,1, 11.9,1,1, 11.960, 10639.516, 188.964, 52603.699 20/06/04,19:39:27,19,11,1, 11.9,1,1, 11.960, 10639.518, 188.952, 52603.702 20/06/04,19:39:28,00,11,1, 11.9,1,1, 11.962, 10639.729, 188.983, 52603.649 20/06/04,19:39:28,01,11,1, 11.9,1,1, 11.962, 10639.553, 188.988, 52603.722 20/06/04,19:39:28,02,11,1, 11.9,1,1, 11.962, 10639.547, 188.962, 52603.660 20/06/04,19:39:28,03,11,1, 11.9,1,1, 11.962, 10639.570, 188.970, 52603.682 20/06/04,19:39:28,04,11,1, 11.9,1,1, 11.962, 10639.577, 188.942, 52603.672 20/06/04,19:39:28,05,11,1, 11.9,1,1, 11.962, 10639.562, 188.984, 52603.677 20/06/04,19:39:28,06,11,1, 11.9,1,1, 11.962, 10639.605, 188.969, 52603.714 20/06/04,19:39:28,07,11,1, 11.9,1,1, 11.962, 10639.616, 188.981, 52603.669 20/06/04,19:39:28,08,11,1, 11.9,1,1, 11.962, 10639.620, 188.954, 52603.675 20/06/04,19:39:28,09,11,1, 11.9,1,1, 11.962, 10639.622, 188.939, 52603.644 20/06/04,19:39:28,10,11,1, 11.9,1,1, 11.962, 10639.620, 188.965, 52603.670 20/06/04,19:39:28,11,11,1, 11.9,1,1, 11.962, 10639.644, 188.935, 52603.666 20/06/04,19:39:28,12,11,1, 11.9,1,1, 11.962, 10639.674, 188.955, 52603.627 20/06/04,19:39:28,13,11,1, 11.9,1,1, 11.962, 10639.643, 188.990, 52603.695 20/06/04,19:39:28,14,11,1, 11.9,1,1, 11.962, 10639.661, 188.991, 52603.671 20/06/04,19:39:28,15,11,1, 11.9,1,1, 11.962, 10639.674, 188.964, 52603.672 20/06/04,19:39:28,16,11,1, 11.9,1,1, 11.962, 10639.696, 188.970, 52603.623 20/06/04,19:39:28,17,11,1, 11.9,1,1, 11.962, 10639.697, 188.962, 52603.652 20/06/04,19:39:28,18,11,1, 11.9,1,1, 11.962, 10639.706, 188.964, 52603.589 20/06/04,19:39:28,19,11,1, 11.9,1,1, 11.962, 10639.736, 188.983, 52603.649 20/06/04,19:39:29,00,11,1, 11.9,1,1, 11.962, 10639.880, 188.963, 52603.590 20/06/04,19:39:29,01,11,1, 11.9,1,1, 11.962, 10639.749, 188.953, 52603.624 20/06/04,19:39:29,02,11,1, 11.9,1,1, 11.962, 10639.742, 188.948, 52603.636 20/06/04,19:39:29,03,11,1, 11.9,1,1, 11.962, 10639.742, 188.991, 52603.639 20/06/04,19:39:29,04,11,1, 11.9,1,1, 11.962, 10639.750, 188.974, 52603.631 20/06/04,19:39:29,05,11,1, 11.9,1,1, 11.962, 10639.771, 188.953, 52603.614 20/06/04,19:39:29,06,11,1, 11.9,1,1, 11.962, 10639.775, 188.969, 52603.614 20/06/04,19:39:29,07,11,1, 11.9,1,1, 11.962, 10639.786, 188.988, 52603.637 20/06/04,19:39:29,08,11,1, 11.9,1,1, 11.962, 10639.800, 188.978, 52603.634 20/06/04,19:39:29,09,11,1, 11.9,1,1, 11.962, 10639.806, 188.971, 52603.588 20/06/04,19:39:29,10,11,1, 11.9,1,1, 11.962, 10639.805, 188.979, 52603.611 20/06/04,19:39:29,11,11,1, 11.9,1,1, 11.962, 10639.793, 188.975, 52603.622 20/06/04,19:39:29,12,11,1, 11.9,1,1, 11.962, 10639.841, 189.002, 52603.630 20/06/04,19:39:29,13,11,1, 11.9,1,1, 11.962, 10639.831, 188.950, 52603.598 20/06/04,19:39:29,14,11,1, 11.9,1,1, 11.962, 10639.848, 188.942, 52603.595 20/06/04,19:39:29,15,11,1, 11.9,1,1, 11.962, 10639.854, 188.959, 52603.563 20/06/04,19:39:29,16,11,1, 11.9,1,1, 11.962, 10639.857, 188.969, 52603.603 20/06/04,19:39:29,17,11,1, 11.9,1,1, 11.962, 10639.884, 188.968, 52603.546 20/06/04,19:39:29,18,11,1, 11.9,1,1, 11.962, 10639.887, 188.971, 52603.589 20/06/04,19:39:29,19,11,1, 11.9,1,1, 11.962, 10639.881, 188.963, 52603.590 20/06/04,19:39:30,00,11,1, 11.9,1,1, 11.963, 10640.038, 188.936, 52603.507 20/06/04,19:39:30,01,11,1, 11.9,1,1, 11.963, 10639.901, 188.972, 52603.610 20/06/04,19:39:30,02,11,1, 11.9,1,1, 11.963, 10639.913, 188.959, 52603.535 20/06/04,19:39:30,03,11,1, 11.9,1,1, 11.963, 10639.898, 188.956, 52603.503 20/06/04,19:39:30,04,11,1, 11.9,1,1, 11.963, 10639.942, 188.962, 52603.513 20/06/04,19:39:30,05,11,1, 11.9,1,1, 11.963, 10639.961, 188.967, 52603.541 20/06/04,19:39:30,06,11,1, 11.9,1,1, 11.963, 10639.948, 188.983, 52603.556 20/06/04,19:39:30,07,11,1, 11.9,1,1, 11.963, 10639.946, 188.951, 52603.536 20/06/04,19:39:30,08,11,1, 11.9,1,1, 11.963, 10639.931, 188.981, 52603.519 20/06/04,19:39:30,09,11,1, 11.9,1,1, 11.963, 10639.953, 188.971, 52603.516 20/06/04,19:39:30,10,11,1, 11.9,1,1, 11.963, 10639.988, 188.965, 52603.536 20/06/04,19:39:30,11,11,1, 11.9,1,1, 11.963, 10639.958, 188.942, 52603.527 20/06/04,19:39:30,12,11,1, 11.9,1,1, 11.963, 10639.994, 188.937, 52603.505 20/06/04,19:39:30,13,11,1, 11.9,1,1, 11.963, 10640.009, 188.976, 52603.555 20/06/04,19:39:30,14,11,1, 11.9,1,1, 11.963, 10640.000, 188.951, 52603.530 20/06/04,19:39:30,15,11,1, 11.9,1,1, 11.963, 10639.992, 188.962, 52603.543 20/06/04,19:39:30,16,11,1, 11.9,1,1, 11.963, 10639.999, 188.935, 52603.504 20/06/04,19:39:30,17,11,1, 11.9,1,1, 11.963, 10640.021, 188.941, 52603.500 20/06/04,19:39:30,18,11,1, 11.9,1,1, 11.963, 10640.033, 188.965, 52603.538 20/06/04,19:39:30,19,11,1, 11.9,1,1, 11.963, 10640.041, 188.936, 52603.507 20/06/04,19:39:31,00,11,1, 11.8,1,1, 11.962, 10640.155, 188.946, 52603.397 20/06/04,19:39:31,01,11,1, 11.8,1,1, 11.962, 10640.039, 188.963, 52603.529 20/06/04,19:39:31,02,11,1, 11.8,1,1, 11.962, 10640.061, 188.966, 52603.515 20/06/04,19:39:31,03,11,1, 11.8,1,1, 11.962, 10640.051, 188.961, 52603.472 20/06/04,19:39:31,04,11,1, 11.8,1,1, 11.962, 10640.046, 188.938, 52603.470 20/06/04,19:39:31,05,11,1, 11.8,1,1, 11.962, 10640.079, 188.935, 52603.458 20/06/04,19:39:31,06,11,1, 11.8,1,1, 11.962, 10640.078, 188.937, 52603.497 20/06/04,19:39:31,07,11,1, 11.8,1,1, 11.962, 10640.087, 188.969, 52603.524 20/06/04,19:39:31,08,11,1, 11.8,1,1, 11.962, 10640.113, 188.956, 52603.481 20/06/04,19:39:31,09,11,1, 11.8,1,1, 11.962, 10640.091, 188.927, 52603.467 20/06/04,19:39:31,10,11,1, 11.8,1,1, 11.962, 10640.118, 188.945, 52603.468 20/06/04,19:39:31,11,11,1, 11.8,1,1, 11.962, 10640.115, 188.934, 52603.441 20/06/04,19:39:31,12,11,1, 11.8,1,1, 11.962, 10640.151, 188.927, 52603.471 20/06/04,19:39:31,13,11,1, 11.8,1,1, 11.962, 10640.133, 188.945, 52603.469 20/06/04,19:39:31,14,11,1, 11.8,1,1, 11.962, 10640.152, 188.956, 52603.463 20/06/04,19:39:31,15,11,1, 11.8,1,1, 11.962, 10640.155, 188.932, 52603.438 20/06/04,19:39:31,16,11,1, 11.8,1,1, 11.962, 10640.150, 188.946, 52603.414 20/06/04,19:39:31,17,11,1, 11.8,1,1, 11.962, 10640.141, 188.913, 52603.386 20/06/04,19:39:31,18,11,1, 11.8,1,1, 11.962, 10640.171, 188.912, 52603.423 20/06/04,19:39:31,19,11,1, 11.8,1,1, 11.962, 10640.155, 188.946, 52603.397 20/06/04,19:39:32,00,11,1, 11.9,1,1, 11.963, 10640.305, 188.916, 52603.339 20/06/04,19:39:32,01,11,1, 11.9,1,1, 11.963, 10640.183, 188.931, 52603.408 20/06/04,19:39:32,02,11,1, 11.9,1,1, 11.963, 10640.170, 188.920, 52603.388 20/06/04,19:39:32,03,11,1, 11.9,1,1, 11.963, 10640.212, 188.950, 52603.447 20/06/04,19:39:32,04,11,1, 11.9,1,1, 11.963, 10640.222, 188.915, 52603.412 20/06/04,19:39:32,05,11,1, 11.9,1,1, 11.963, 10640.233, 188.925, 52603.426 20/06/04,19:39:32,06,11,1, 11.9,1,1, 11.963, 10640.224, 188.894, 52603.360 20/06/04,19:39:32,07,11,1, 11.9,1,1, 11.963, 10640.211, 188.910, 52603.392 20/06/04,19:39:32,08,11,1, 11.9,1,1, 11.963, 10640.229, 188.940, 52603.380 20/06/04,19:39:32,09,11,1, 11.9,1,1, 11.963, 10640.247, 188.914, 52603.399 20/06/04,19:39:32,10,11,1, 11.9,1,1, 11.963, 10640.249, 188.904, 52603.386 20/06/04,19:39:32,11,11,1, 11.9,1,1, 11.963, 10640.259, 188.926, 52603.378 20/06/04,19:39:32,12,11,1, 11.9,1,1, 11.963, 10640.248, 188.955, 52603.377 20/06/04,19:39:32,13,11,1, 11.9,1,1, 11.963, 10640.272, 188.953, 52603.388 20/06/04,19:39:32,14,11,1, 11.9,1,1, 11.963, 10640.266, 188.929, 52603.401 20/06/04,19:39:32,15,11,1, 11.9,1,1, 11.963, 10640.264, 188.929, 52603.413 20/06/04,19:39:32,16,11,1, 11.9,1,1, 11.963, 10640.289, 188.937, 52603.340 20/06/04,19:39:32,17,11,1, 11.9,1,1, 11.963, 10640.286, 188.929, 52603.371 20/06/04,19:39:32,18,11,1, 11.9,1,1, 11.963, 10640.288, 188.922, 52603.331 20/06/04,19:39:32,19,11,1, 11.9,1,1, 11.963, 10640.310, 188.916, 52603.339 20/06/04,19:39:33,00,11,1, 11.9,1,1, 11.964, 10640.455, 188.883, 52603.288 20/06/04,19:39:33,01,11,1, 11.9,1,1, 11.964, 10640.332, 188.955, 52603.336 20/06/04,19:39:33,02,11,1, 11.9,1,1, 11.964, 10640.341, 188.930, 52603.315 20/06/04,19:39:33,03,11,1, 11.9,1,1, 11.964, 10640.336, 188.885, 52603.317 20/06/04,19:39:33,04,11,1, 11.9,1,1, 11.964, 10640.337, 188.903, 52603.348 20/06/04,19:39:33,05,11,1, 11.9,1,1, 11.964, 10640.345, 188.910, 52603.334 20/06/04,19:39:33,06,11,1, 11.9,1,1, 11.964, 10640.355, 188.879, 52603.332 20/06/04,19:39:33,07,11,1, 11.9,1,1, 11.964, 10640.343, 188.890, 52603.301 20/06/04,19:39:33,08,11,1, 11.9,1,1, 11.964, 10640.376, 188.895, 52603.332 20/06/04,19:39:33,09,11,1, 11.9,1,1, 11.964, 10640.379, 188.919, 52603.346 20/06/04,19:39:33,10,11,1, 11.9,1,1, 11.964, 10640.395, 188.891, 52603.304 20/06/04,19:39:33,11,11,1, 11.9,1,1, 11.964, 10640.396, 188.881, 52603.113 20/06/04,19:39:33,12,11,1, 11.9,1,1, 11.964, 10640.377, 188.884, 52603.316 20/06/04,19:39:33,13,11,1, 11.9,1,1, 11.964, 10640.402, 188.912, 52603.355 20/06/04,19:39:33,14,11,1, 11.9,1,1, 11.964, 10640.426, 188.888, 52603.340 20/06/04,19:39:33,15,11,1, 11.9,1,1, 11.964, 10640.436, 188.903, 52603.277 20/06/04,19:39:33,16,11,1, 11.9,1,1, 11.964, 10640.444, 188.891, 52603.318 20/06/04,19:39:33,17,11,1, 11.9,1,1, 11.964, 10640.473, 188.892, 52603.284 20/06/04,19:39:33,18,11,1, 11.9,1,1, 11.964, 10640.427, 188.885, 52603.282 20/06/04,19:39:33,19,11,1, 11.9,1,1, 11.964, 10640.462, 188.883, 52603.288 20/06/04,19:39:34,00,11,1, 11.9,1,1, 11.960, 10640.572, 188.900, 52603.231 20/06/04,19:39:34,01,11,1, 11.9,1,1, 11.960, 10640.482, 188.888, 52603.264 20/06/04,19:39:34,02,11,1, 11.9,1,1, 11.960, 10640.492, 188.903, 52603.318 20/06/04,19:39:34,03,11,1, 11.9,1,1, 11.960, 10640.481, 188.885, 52603.244 20/06/04,19:39:34,04,11,1, 11.9,1,1, 11.960, 10640.472, 188.873, 52603.263 20/06/04,19:39:34,05,11,1, 11.9,1,1, 11.960, 10640.479, 188.890, 52603.257 20/06/04,19:39:34,06,11,1, 11.9,1,1, 11.960, 10640.536, 188.927, 52603.291 20/06/04,19:39:34,07,11,1, 11.9,1,1, 11.960, 10640.526, 188.953, 52603.246 20/06/04,19:39:34,08,11,1, 11.9,1,1, 11.960, 10640.508, 188.878, 52603.272 20/06/04,19:39:34,09,11,1, 11.9,1,1, 11.960, 10640.534, 188.887, 52603.273 20/06/04,19:39:34,10,11,1, 11.9,1,1, 11.960, 10640.537, 188.897, 52603.235 20/06/04,19:39:34,11,11,1, 11.9,1,1, 11.960, 10640.549, 188.890, 52603.267 20/06/04,19:39:34,12,11,1, 11.9,1,1, 11.960, 10640.567, 188.867, 52603.213 20/06/04,19:39:34,13,11,1, 11.9,1,1, 11.960, 10640.525, 188.903, 52603.217 20/06/04,19:39:34,14,11,1, 11.9,1,1, 11.960, 10640.540, 188.885, 52603.269 20/06/04,19:39:34,15,11,1, 11.9,1,1, 11.960, 10640.570, 188.894, 52603.242 20/06/04,19:39:34,16,11,1, 11.9,1,1, 11.960, 10640.554, 188.887, 52603.245 20/06/04,19:39:34,17,11,1, 11.9,1,1, 11.960, 10640.557, 188.887, 52603.216 20/06/04,19:39:34,18,11,1, 11.9,1,1, 11.960, 10640.590, 188.886, 52603.238 20/06/04,19:39:34,19,11,1, 11.9,1,1, 11.960, 10640.576, 188.900, 52603.231 20/06/04,19:39:35,00,11,1, 11.9,1,1, 11.960, 10640.697, 188.871, 52603.156 20/06/04,19:39:35,01,11,1, 11.9,1,1, 11.960, 10640.568, 188.892, 52603.212 20/06/04,19:39:35,02,11,1, 11.9,1,1, 11.960, 10640.607, 188.891, 52603.234 20/06/04,19:39:35,03,11,1, 11.9,1,1, 11.960, 10640.630, 188.902, 52603.201 20/06/04,19:39:35,04,11,1, 11.9,1,1, 11.960, 10640.614, 188.876, 52603.216 20/06/04,19:39:35,05,11,1, 11.9,1,1, 11.960, 10640.601, 188.871, 52603.159 20/06/04,19:39:35,06,11,1, 11.9,1,1, 11.960, 10640.639, 188.868, 52603.179 20/06/04,19:39:35,07,11,1, 11.9,1,1, 11.960, 10640.615, 188.874, 52603.178 20/06/04,19:39:35,08,11,1, 11.9,1,1, 11.960, 10640.665, 188.869, 52603.185 20/06/04,19:39:35,09,11,1, 11.9,1,1, 11.960, 10640.631, 188.854, 52603.146 20/06/04,19:39:35,10,11,1, 11.9,1,1, 11.960, 10640.640, 188.880, 52603.142 20/06/04,19:39:35,11,11,1, 11.9,1,1, 11.960, 10640.656, 188.881, 52603.198 20/06/04,19:39:35,12,11,1, 11.9,1,1, 11.960, 10640.675, 188.887, 52603.152 20/06/04,19:39:35,13,11,1, 11.9,1,1, 11.960, 10640.657, 188.869, 52603.155 20/06/04,19:39:35,14,11,1, 11.9,1,1, 11.960, 10640.674, 188.871, 52603.219 20/06/04,19:39:35,15,11,1, 11.9,1,1, 11.960, 10640.698, 188.880, 52603.184 20/06/04,19:39:35,16,11,1, 11.9,1,1, 11.960, 10640.672, 188.879, 52603.145 20/06/04,19:39:35,17,11,1, 11.9,1,1, 11.960, 10640.695, 188.867, 52603.154 20/06/04,19:39:35,18,11,1, 11.9,1,1, 11.960, 10640.717, 188.874, 52603.147 20/06/04,19:39:35,19,11,1, 11.9,1,1, 11.960, 10640.703, 188.871, 52603.156 20/06/04,19:39:36,00,11,1, 11.9,1,1, 11.961, 10640.823, 188.838, 52603.045 20/06/04,19:39:36,01,11,1, 11.9,1,1, 11.961, 10640.719, 188.886, 52603.129 20/06/04,19:39:36,02,11,1, 11.9,1,1, 11.961, 10640.711, 188.866, 52603.120 20/06/04,19:39:36,03,11,1, 11.9,1,1, 11.961, 10640.730, 188.873, 52603.102 20/06/04,19:39:36,04,11,1, 11.9,1,1, 11.961, 10640.746, 188.856, 52603.126 20/06/04,19:39:36,05,11,1, 11.9,1,1, 11.961, 10640.742, 188.852, 52603.094 20/06/04,19:39:36,06,11,1, 11.9,1,1, 11.961, 10640.744, 188.848, 52603.096 20/06/04,19:39:36,07,11,1, 11.9,1,1, 11.961, 10640.761, 188.849, 52603.068 20/06/04,19:39:36,08,11,1, 11.9,1,1, 11.961, 10640.751, 188.848, 52603.101 20/06/04,19:39:36,09,11,1, 11.9,1,1, 11.961, 10640.762, 188.844, 52603.103 20/06/04,19:39:36,10,11,1, 11.9,1,1, 11.961, 10640.772, 188.851, 52603.100 20/06/04,19:39:36,11,11,1, 11.9,1,1, 11.961, 10640.779, 188.846, 52603.120 20/06/04,19:39:36,12,11,1, 11.9,1,1, 11.961, 10640.806, 188.864, 52603.102 20/06/04,19:39:36,13,11,1, 11.9,1,1, 11.961, 10640.779, 188.819, 52603.067 20/06/04,19:39:36,14,11,1, 11.9,1,1, 11.961, 10640.773, 188.847, 52603.104 20/06/04,19:39:36,15,11,1, 11.9,1,1, 11.961, 10640.803, 188.870, 52603.045 20/06/04,19:39:36,16,11,1, 11.9,1,1, 11.961, 10640.820, 188.862, 52603.061 20/06/04,19:39:36,17,11,1, 11.9,1,1, 11.961, 10640.807, 188.846, 52603.087 20/06/04,19:39:36,18,11,1, 11.9,1,1, 11.961, 10640.819, 188.840, 52603.058 20/06/04,19:39:36,19,11,1, 11.9,1,1, 11.961, 10640.831, 188.838, 52603.045 20/06/04,19:39:37,00,11,1, 11.9,1,1, 11.961, 10640.931, 188.813, 52603.310 20/06/04,19:39:37,01,11,1, 11.9,1,1, 11.961, 10640.813, 188.825, 52603.044 20/06/04,19:39:37,02,11,1, 11.9,1,1, 11.961, 10640.832, 188.841, 52603.067 20/06/04,19:39:37,03,11,1, 11.9,1,1, 11.961, 10640.854, 188.855, 52603.065 20/06/04,19:39:37,04,11,1, 11.9,1,1, 11.961, 10640.828, 188.838, 52603.038 20/06/04,19:39:37,05,11,1, 11.9,1,1, 11.961, 10640.842, 188.809, 52603.048 20/06/04,19:39:37,06,11,1, 11.9,1,1, 11.961, 10640.867, 188.832, 52603.029 20/06/04,19:39:37,07,11,1, 11.9,1,1, 11.961, 10640.850, 188.844, 52603.032 20/06/04,19:39:37,08,11,1, 11.9,1,1, 11.961, 10640.866, 188.839, 52603.056 20/06/04,19:39:37,09,11,1, 11.9,1,1, 11.961, 10640.866, 188.820, 52602.998 20/06/04,19:39:37,10,11,1, 11.9,1,1, 11.961, 10640.878, 188.833, 52603.010 20/06/04,19:39:37,11,11,1, 11.9,1,1, 11.961, 10640.895, 188.849, 52603.062 20/06/04,19:39:37,12,11,1, 11.9,1,1, 11.961, 10640.920, 188.808, 52603.005 20/06/04,19:39:37,13,11,1, 11.9,1,1, 11.961, 10640.889, 188.781, 52603.012 20/06/04,19:39:37,14,11,1, 11.9,1,1, 11.961, 10640.874, 188.804, 52602.994 20/06/04,19:39:37,15,11,1, 11.9,1,1, 11.961, 10640.918, 188.806, 52603.008 20/06/04,19:39:37,16,11,1, 11.9,1,1, 11.961, 10640.932, 188.798, 52603.058 20/06/04,19:39:37,17,11,1, 11.9,1,1, 11.961, 10640.926, 188.781, 52603.029 20/06/04,19:39:37,18,11,1, 11.9,1,1, 11.961, 10640.944, 188.800, 52603.034 20/06/04,19:39:37,19,11,1, 11.9,1,1, 11.961, 10640.932, 188.813, 52603.310 20/06/04,19:39:38,00,11,1, 11.9,1,1, 11.962, 10641.098, 188.771, 52602.927 20/06/04,19:39:38,01,11,1, 11.9,1,1, 11.962, 10640.961, 188.789, 52602.929 20/06/04,19:39:38,02,11,1, 11.9,1,1, 11.962, 10640.970, 188.782, 52602.944 20/06/04,19:39:38,03,11,1, 11.9,1,1, 11.962, 10640.980, 188.792, 52602.972 20/06/04,19:39:38,04,11,1, 11.9,1,1, 11.962, 10640.980, 188.789, 52602.969 20/06/04,19:39:38,05,11,1, 11.9,1,1, 11.962, 10640.959, 188.790, 52602.965 20/06/04,19:39:38,06,11,1, 11.9,1,1, 11.962, 10640.990, 188.771, 52602.948 20/06/04,19:39:38,07,11,1, 11.9,1,1, 11.962, 10640.994, 188.780, 52602.970 20/06/04,19:39:38,08,11,1, 11.9,1,1, 11.962, 10641.000, 188.795, 52602.918 20/06/04,19:39:38,09,11,1, 11.9,1,1, 11.962, 10641.011, 188.788, 52602.943 20/06/04,19:39:38,10,11,1, 11.9,1,1, 11.962, 10641.010, 188.788, 52602.924 20/06/04,19:39:38,11,11,1, 11.9,1,1, 11.962, 10640.994, 188.808, 52602.914 20/06/04,19:39:38,12,11,1, 11.9,1,1, 11.962, 10641.027, 188.799, 52602.934 20/06/04,19:39:38,13,11,1, 11.9,1,1, 11.962, 10641.059, 188.796, 52602.943 20/06/04,19:39:38,14,11,1, 11.9,1,1, 11.962, 10641.035, 188.779, 52602.909 20/06/04,19:39:38,15,11,1, 11.9,1,1, 11.962, 10641.058, 188.800, 52602.953 20/06/04,19:39:38,16,11,1, 11.9,1,1, 11.962, 10641.061, 188.792, 52602.943 20/06/04,19:39:38,17,11,1, 11.9,1,1, 11.962, 10641.057, 188.768, 52602.894 20/06/04,19:39:38,18,11,1, 11.9,1,1, 11.962, 10641.064, 188.788, 52602.932 20/06/04,19:39:38,19,11,1, 11.9,1,1, 11.962, 10641.099, 188.771, 52602.927 20/06/04,19:39:39,00,10,1, 11.9,1,1, 11.964, 10641.240, 188.733, 52602.874 20/06/04,19:39:39,01,10,1, 11.9,1,1, 11.964, 10641.105, 188.747, 52602.882 20/06/04,19:39:39,02,10,1, 11.9,1,1, 11.964, 10641.094, 188.773, 52602.860 20/06/04,19:39:39,03,10,1, 11.9,1,1, 11.964, 10641.126, 188.802, 52602.935 20/06/04,19:39:39,04,10,1, 11.9,1,1, 11.964, 10641.131, 188.792, 52602.898 20/06/04,19:39:39,05,10,1, 11.9,1,1, 11.964, 10641.113, 188.773, 52602.859 20/06/04,19:39:39,06,10,1, 11.9,1,1, 11.964, 10641.121, 188.740, 52602.908 20/06/04,19:39:39,07,10,1, 11.9,1,1, 11.964, 10641.129, 188.776, 52602.881 20/06/04,19:39:39,08,10,1, 11.9,1,1, 11.964, 10641.166, 188.751, 52602.915 20/06/04,19:39:39,09,10,1, 11.9,1,1, 11.964, 10641.145, 188.744, 52602.876 20/06/04,19:39:39,10,10,1, 11.9,1,1, 11.964, 10641.172, 188.715, 52602.885 20/06/04,19:39:39,11,10,1, 11.9,1,1, 11.964, 10641.160, 188.778, 52602.886 20/06/04,19:39:39,12,10,1, 11.9,1,1, 11.964, 10641.192, 188.762, 52602.873 20/06/04,19:39:39,13,10,1, 11.9,1,1, 11.964, 10641.187, 188.766, 52602.860 20/06/04,19:39:39,14,10,1, 11.9,1,1, 11.964, 10641.186, 188.737, 52602.826 20/06/04,19:39:39,15,10,1, 11.9,1,1, 11.964, 10641.182, 188.761, 52602.889 20/06/04,19:39:39,16,10,1, 11.9,1,1, 11.964, 10641.211, 188.751, 52602.874 20/06/04,19:39:39,17,10,1, 11.9,1,1, 11.964, 10641.198, 188.697, 52602.870 20/06/04,19:39:39,18,10,1, 11.9,1,1, 11.964, 10641.207, 188.714, 52602.815 20/06/04,19:39:39,19,10,1, 11.9,1,1, 11.964, 10641.248, 188.733, 52602.874 20/06/04,19:39:40,00,11,1, 11.9,1,1, 11.958, 10641.357, 188.664, 52602.805 20/06/04,19:39:40,01,11,1, 11.9,1,1, 11.958, 10641.235, 188.688, 52602.862 20/06/04,19:39:40,02,11,1, 11.9,1,1, 11.958, 10641.249, 188.720, 52602.880 20/06/04,19:39:40,03,11,1, 11.9,1,1, 11.958, 10641.267, 188.721, 52602.834 20/06/04,19:39:40,04,11,1, 11.9,1,1, 11.958, 10641.255, 188.724, 52602.829 20/06/04,19:39:40,05,11,1, 11.9,1,1, 11.958, 10641.263, 188.726, 52602.863 20/06/04,19:39:40,06,11,1, 11.9,1,1, 11.958, 10641.265, 188.712, 52602.873 20/06/04,19:39:40,07,11,1, 11.9,1,1, 11.958, 10641.258, 188.708, 52602.889 20/06/04,19:39:40,08,11,1, 11.9,1,1, 11.958, 10641.287, 188.725, 52602.899 20/06/04,19:39:40,09,11,1, 11.9,1,1, 11.958, 10641.326, 188.696, 52602.885 20/06/04,19:39:40,10,11,1, 11.9,1,1, 11.958, 10641.312, 188.721, 52602.883 20/06/04,19:39:40,11,11,1, 11.9,1,1, 11.958, 10641.317, 188.726, 52602.911 20/06/04,19:39:40,12,11,1, 11.9,1,1, 11.958, 10641.347, 188.703, 52602.879 20/06/04,19:39:40,13,11,1, 11.9,1,1, 11.958, 10641.307, 188.707, 52602.846 20/06/04,19:39:40,14,11,1, 11.9,1,1, 11.958, 10641.321, 188.698, 52602.867 20/06/04,19:39:40,15,11,1, 11.9,1,1, 11.958, 10641.343, 188.696, 52602.825 20/06/04,19:39:40,16,11,1, 11.9,1,1, 11.958, 10641.345, 188.702, 52602.846 20/06/04,19:39:40,17,11,1, 11.9,1,1, 11.958, 10641.335, 188.679, 52602.840 20/06/04,19:39:40,18,11,1, 11.9,1,1, 11.958, 10641.363, 188.701, 52602.851 20/06/04,19:39:40,19,11,1, 11.9,1,1, 11.958, 10641.358, 188.664, 52602.805 20/06/04,19:39:41,00,11,1, 11.8,1,1, 11.956, 10641.482, 188.628, 52602.782 20/06/04,19:39:41,01,11,1, 11.8,1,1, 11.956, 10641.360, 188.679, 52602.814 20/06/04,19:39:41,02,11,1, 11.8,1,1, 11.956, 10641.391, 188.693, 52602.851 20/06/04,19:39:41,03,11,1, 11.8,1,1, 11.956, 10641.356, 188.665, 52602.832 20/06/04,19:39:41,04,11,1, 11.8,1,1, 11.956, 10641.369, 188.623, 52602.827 20/06/04,19:39:41,05,11,1, 11.8,1,1, 11.956, 10641.398, 188.648, 52602.801 20/06/04,19:39:41,06,11,1, 11.8,1,1, 11.956, 10641.406, 188.674, 52602.791 20/06/04,19:39:41,07,11,1, 11.8,1,1, 11.956, 10641.389, 188.636, 52602.799 20/06/04,19:39:41,08,11,1, 11.8,1,1, 11.956, 10641.401, 188.638, 52602.810 20/06/04,19:39:41,09,11,1, 11.8,1,1, 11.956, 10641.429, 188.644, 52602.821 20/06/04,19:39:41,10,11,1, 11.8,1,1, 11.956, 10641.433, 188.653, 52602.850 20/06/04,19:39:41,11,11,1, 11.8,1,1, 11.956, 10641.447, 188.653, 52602.802 20/06/04,19:39:41,12,11,1, 11.8,1,1, 11.956, 10641.450, 188.625, 52602.811 20/06/04,19:39:41,13,11,1, 11.8,1,1, 11.956, 10641.425, 188.634, 52602.846 20/06/04,19:39:41,14,11,1, 11.8,1,1, 11.956, 10641.464, 188.613, 52602.833 20/06/04,19:39:41,15,11,1, 11.8,1,1, 11.956, 10641.444, 188.634, 52602.794 20/06/04,19:39:41,16,11,1, 11.8,1,1, 11.956, 10641.449, 188.605, 52602.818 20/06/04,19:39:41,17,11,1, 11.8,1,1, 11.956, 10641.470, 188.615, 52602.803 20/06/04,19:39:41,18,11,1, 11.8,1,1, 11.956, 10641.470, 188.631, 52602.795 20/06/04,19:39:41,19,11,1, 11.8,1,1, 11.956, 10641.485, 188.628, 52602.782 20/06/04,19:39:42,00,11,1, 11.8,1,1, 11.958, 10641.624, 188.518, 52602.724 20/06/04,19:39:42,01,11,1, 11.8,1,1, 11.958, 10641.499, 188.605, 52602.808 20/06/04,19:39:42,02,11,1, 11.8,1,1, 11.958, 10641.500, 188.621, 52602.768 20/06/04,19:39:42,03,11,1, 11.8,1,1, 11.958, 10641.510, 188.621, 52602.773 20/06/04,19:39:42,04,11,1, 11.8,1,1, 11.958, 10641.485, 188.587, 52602.769 20/06/04,19:39:42,05,11,1, 11.8,1,1, 11.958, 10641.516, 188.625, 52602.754 20/06/04,19:39:42,06,11,1, 11.8,1,1, 11.958, 10641.509, 188.585, 52602.773 20/06/04,19:39:42,07,11,1, 11.8,1,1, 11.958, 10641.555, 188.609, 52602.776 20/06/04,19:39:42,08,11,1, 11.8,1,1, 11.958, 10641.525, 188.568, 52602.732 20/06/04,19:39:42,09,11,1, 11.8,1,1, 11.958, 10641.552, 188.591, 52602.754 20/06/04,19:39:42,10,11,1, 11.8,1,1, 11.958, 10641.535, 188.555, 52602.775 20/06/04,19:39:42,11,11,1, 11.8,1,1, 11.958, 10641.543, 188.563, 52602.764 20/06/04,19:39:42,12,11,1, 11.8,1,1, 11.958, 10641.588, 188.568, 52602.818 20/06/04,19:39:42,13,11,1, 11.8,1,1, 11.958, 10641.600, 188.546, 52602.772 20/06/04,19:39:42,14,11,1, 11.8,1,1, 11.958, 10641.584, 188.522, 52602.737 20/06/04,19:39:42,15,11,1, 11.8,1,1, 11.958, 10641.607, 188.551, 52602.716 20/06/04,19:39:42,16,11,1, 11.8,1,1, 11.958, 10641.575, 188.532, 52602.717 20/06/04,19:39:42,17,11,1, 11.8,1,1, 11.958, 10641.612, 188.518, 52602.725 20/06/04,19:39:42,18,11,1, 11.8,1,1, 11.958, 10641.622, 188.530, 52602.732 20/06/04,19:39:42,19,11,1, 11.8,1,1, 11.958, 10641.627, 188.518, 52602.724 20/06/04,19:39:43,00,10,1, 11.9,1,1, 11.957, 10641.782, 188.421, 52602.636 20/06/04,19:39:43,01,10,1, 11.9,1,1, 11.957, 10641.633, 188.509, 52602.705 20/06/04,19:39:43,02,10,1, 11.9,1,1, 11.957, 10641.652, 188.517, 52602.723 20/06/04,19:39:43,03,10,1, 11.9,1,1, 11.957, 10641.626, 188.492, 52602.656 20/06/04,19:39:43,04,10,1, 11.9,1,1, 11.957, 10641.703, 188.501, 52602.605 20/06/04,19:39:43,05,10,1, 11.9,1,1, 11.957, 10641.662, 188.517, 52602.709 20/06/04,19:39:43,06,10,1, 11.9,1,1, 11.957, 10641.650, 188.498, 52602.692 20/06/04,19:39:43,07,10,1, 11.9,1,1, 11.957, 10641.681, 188.478, 52602.712 20/06/04,19:39:43,08,10,1, 11.9,1,1, 11.957, 10641.687, 188.490, 52602.689 20/06/04,19:39:43,09,10,1, 11.9,1,1, 11.957, 10641.705, 188.486, 52602.719 20/06/04,19:39:43,10,10,1, 11.9,1,1, 11.957, 10641.717, 188.476, 52602.651 20/06/04,19:39:43,11,10,1, 11.9,1,1, 11.957, 10641.723, 188.471, 52602.665 20/06/04,19:39:43,12,10,1, 11.9,1,1, 11.957, 10641.735, 188.461, 52602.700 20/06/04,19:39:43,13,10,1, 11.9,1,1, 11.957, 10641.741, 188.467, 52602.703 20/06/04,19:39:43,14,10,1, 11.9,1,1, 11.957, 10641.747, 188.453, 52602.697 20/06/04,19:39:43,15,10,1, 11.9,1,1, 11.957, 10641.740, 188.473, 52602.676 20/06/04,19:39:43,16,10,1, 11.9,1,1, 11.957, 10641.736, 188.450, 52602.624 20/06/04,19:39:43,17,10,1, 11.9,1,1, 11.957, 10641.767, 188.462, 52602.643 20/06/04,19:39:43,18,10,1, 11.9,1,1, 11.957, 10641.735, 188.444, 52602.676 20/06/04,19:39:43,19,10,1, 11.9,1,1, 11.957, 10641.790, 188.421, 52602.636 20/06/04,19:39:44,00,11,1, 11.8,1,1, 11.958, 10641.924, 188.380, 52602.611 20/06/04,19:39:44,01,11,1, 11.8,1,1, 11.958, 10641.739, 188.452, 52602.807 20/06/04,19:39:44,02,11,1, 11.8,1,1, 11.958, 10641.798, 188.444, 52602.609 20/06/04,19:39:44,03,11,1, 11.8,1,1, 11.958, 10641.821, 188.455, 52602.622 20/06/04,19:39:44,04,11,1, 11.8,1,1, 11.958, 10641.805, 188.435, 52602.634 20/06/04,19:39:44,05,11,1, 11.8,1,1, 11.958, 10641.801, 188.449, 52602.636 20/06/04,19:39:44,06,11,1, 11.8,1,1, 11.958, 10641.788, 188.417, 52602.671 20/06/04,19:39:44,07,11,1, 11.8,1,1, 11.958, 10641.835, 188.411, 52602.634 20/06/04,19:39:44,08,11,1, 11.8,1,1, 11.958, 10641.811, 188.402, 52602.629 20/06/04,19:39:44,09,11,1, 11.8,1,1, 11.958, 10641.831, 188.412, 52602.544 20/06/04,19:39:44,10,11,1, 11.8,1,1, 11.958, 10641.826, 188.399, 52602.651 20/06/04,19:39:44,11,11,1, 11.8,1,1, 11.958, 10641.820, 188.381, 52602.650 20/06/04,19:39:44,12,11,1, 11.8,1,1, 11.958, 10641.837, 188.387, 52602.625 20/06/04,19:39:44,13,11,1, 11.8,1,1, 11.958, 10641.853, 188.406, 52602.634 20/06/04,19:39:44,14,11,1, 11.8,1,1, 11.958, 10641.881, 188.405, 52602.667 20/06/04,19:39:44,15,11,1, 11.8,1,1, 11.958, 10641.892, 188.397, 52602.588 20/06/04,19:39:44,16,11,1, 11.8,1,1, 11.958, 10641.864, 188.368, 52602.633 20/06/04,19:39:44,17,11,1, 11.8,1,1, 11.958, 10641.908, 188.396, 52602.671 20/06/04,19:39:44,18,11,1, 11.8,1,1, 11.958, 10641.898, 188.357, 52602.585 20/06/04,19:39:44,19,11,1, 11.8,1,1, 11.958, 10641.931, 188.380, 52602.611 20/06/04,19:39:45,00,10,1, 11.9,1,1, 11.956, 10642.008, 188.296, 52602.451 20/06/04,19:39:45,01,10,1, 11.9,1,1, 11.956, 10641.924, 188.382, 52602.601 20/06/04,19:39:45,02,10,1, 11.9,1,1, 11.956, 10641.910, 188.362, 52602.593 20/06/04,19:39:45,03,10,1, 11.9,1,1, 11.956, 10641.921, 188.345, 52602.554 20/06/04,19:39:45,04,10,1, 11.9,1,1, 11.956, 10641.910, 188.341, 52602.584 20/06/04,19:39:45,05,10,1, 11.9,1,1, 11.956, 10641.921, 188.323, 52602.492 20/06/04,19:39:45,06,10,1, 11.9,1,1, 11.956, 10641.975, 188.326, 52602.489 20/06/04,19:39:45,07,10,1, 11.9,1,1, 11.956, 10641.953, 188.321, 52602.437 20/06/04,19:39:45,08,10,1, 11.9,1,1, 11.956, 10641.961, 188.325, 52602.490 20/06/04,19:39:45,09,10,1, 11.9,1,1, 11.956, 10641.962, 188.323, 52602.457 20/06/04,19:39:45,10,10,1, 11.9,1,1, 11.956, 10641.959, 188.290, 52602.496 20/06/04,19:39:45,11,10,1, 11.9,1,1, 11.956, 10641.973, 188.293, 52602.478 20/06/04,19:39:45,12,10,1, 11.9,1,1, 11.956, 10641.964, 188.293, 52602.479 20/06/04,19:39:45,13,10,1, 11.9,1,1, 11.956, 10641.995, 188.308, 52602.506 20/06/04,19:39:45,14,10,1, 11.9,1,1, 11.956, 10641.995, 188.314, 52602.446 20/06/04,19:39:45,15,10,1, 11.9,1,1, 11.956, 10642.017, 188.298, 52602.465 20/06/04,19:39:45,16,10,1, 11.9,1,1, 11.956, 10642.004, 188.334, 52602.478 20/06/04,19:39:45,17,10,1, 11.9,1,1, 11.956, 10642.028, 188.300, 52602.439 20/06/04,19:39:45,18,10,1, 11.9,1,1, 11.956, 10642.009, 188.269, 52602.477 20/06/04,19:39:45,19,10,1, 11.9,1,1, 11.956, 10642.014, 188.296, 52602.451 20/06/04,19:39:46,00,10,1, 11.9,1,1, 11.960, 10642.158, 188.210, 52602.395 20/06/04,19:39:46,01,10,1, 11.9,1,1, 11.960, 10642.053, 188.292, 52602.497 20/06/04,19:39:46,02,10,1, 11.9,1,1, 11.960, 10642.037, 188.262, 52602.381 20/06/04,19:39:46,03,10,1, 11.9,1,1, 11.960, 10642.065, 188.281, 52602.441 20/06/04,19:39:46,04,10,1, 11.9,1,1, 11.960, 10642.058, 188.255, 52602.464 20/06/04,19:39:46,05,10,1, 11.9,1,1, 11.960, 10642.079, 188.251, 52602.420 20/06/04,19:39:46,06,10,1, 11.9,1,1, 11.960, 10642.070, 188.225, 52602.429 20/06/04,19:39:46,07,10,1, 11.9,1,1, 11.960, 10642.072, 188.277, 52602.421 20/06/04,19:39:46,08,10,1, 11.9,1,1, 11.960, 10642.081, 188.266, 52602.443 20/06/04,19:39:46,09,10,1, 11.9,1,1, 11.960, 10642.101, 188.212, 52602.443 20/06/04,19:39:46,10,10,1, 11.9,1,1, 11.960, 10642.072, 188.233, 52602.399 20/06/04,19:39:46,11,10,1, 11.9,1,1, 11.960, 10642.117, 188.248, 52602.428 20/06/04,19:39:46,12,10,1, 11.9,1,1, 11.960, 10642.127, 188.235, 52602.425 20/06/04,19:39:46,13,10,1, 11.9,1,1, 11.960, 10642.111, 188.240, 52602.373 20/06/04,19:39:46,14,10,1, 11.9,1,1, 11.960, 10642.114, 188.213, 52602.391 20/06/04,19:39:46,15,10,1, 11.9,1,1, 11.960, 10642.135, 188.226, 52602.404 20/06/04,19:39:46,16,10,1, 11.9,1,1, 11.960, 10642.152, 188.207, 52602.423 20/06/04,19:39:46,17,10,1, 11.9,1,1, 11.960, 10642.127, 188.218, 52602.400 20/06/04,19:39:46,18,10,1, 11.9,1,1, 11.960, 10642.159, 188.214, 52602.403 20/06/04,19:39:46,19,10,1, 11.9,1,1, 11.960, 10642.163, 188.210, 52602.395 20/06/04,19:39:47,00,10,1, 11.9,1,1, 11.958, 10642.266, 188.097, 52602.349 20/06/04,19:39:47,01,10,1, 11.9,1,1, 11.958, 10642.204, 188.178, 52602.357 20/06/04,19:39:47,02,10,1, 11.9,1,1, 11.958, 10642.164, 188.155, 52602.392 20/06/04,19:39:47,03,10,1, 11.9,1,1, 11.958, 10642.196, 188.181, 52602.403 20/06/04,19:39:47,04,10,1, 11.9,1,1, 11.958, 10642.169, 188.183, 52602.359 20/06/04,19:39:47,05,10,1, 11.9,1,1, 11.958, 10642.173, 188.145, 52602.332 20/06/04,19:39:47,06,10,1, 11.9,1,1, 11.958, 10642.196, 188.145, 52602.375 20/06/04,19:39:47,07,10,1, 11.9,1,1, 11.958, 10642.197, 188.170, 52602.373 20/06/04,19:39:47,08,10,1, 11.9,1,1, 11.958, 10642.209, 188.163, 52602.363 20/06/04,19:39:47,09,10,1, 11.9,1,1, 11.958, 10642.232, 188.137, 52602.323 20/06/04,19:39:47,10,10,1, 11.9,1,1, 11.958, 10642.219, 188.161, 52602.376 20/06/04,19:39:47,11,10,1, 11.9,1,1, 11.958, 10642.221, 188.167, 52602.402 20/06/04,19:39:47,12,10,1, 11.9,1,1, 11.958, 10642.219, 188.137, 52602.363 20/06/04,19:39:47,13,10,1, 11.9,1,1, 11.958, 10642.238, 188.144, 52602.379 20/06/04,19:39:47,14,10,1, 11.9,1,1, 11.958, 10642.241, 188.122, 52602.375 20/06/04,19:39:47,15,10,1, 11.9,1,1, 11.958, 10642.251, 188.124, 52602.344 20/06/04,19:39:47,16,10,1, 11.9,1,1, 11.958, 10642.258, 188.127, 52602.356 20/06/04,19:39:47,17,10,1, 11.9,1,1, 11.958, 10642.273, 188.133, 52602.381 20/06/04,19:39:47,18,10,1, 11.9,1,1, 11.958, 10642.271, 188.126, 52602.354 20/06/04,19:39:47,19,10,1, 11.9,1,1, 11.958, 10642.269, 188.097, 52602.349 20/06/04,19:39:48,00,10,1, 11.9,1,1, 11.958, 10642.375, 188.011, 52602.269 20/06/04,19:39:48,01,10,1, 11.9,1,1, 11.958, 10642.285, 188.123, 52602.341 20/06/04,19:39:48,02,10,1, 11.9,1,1, 11.958, 10642.293, 188.131, 52602.370 20/06/04,19:39:48,03,10,1, 11.9,1,1, 11.958, 10642.304, 188.116, 52602.330 20/06/04,19:39:48,04,10,1, 11.9,1,1, 11.958, 10642.305, 188.086, 52602.290 20/06/04,19:39:48,05,10,1, 11.9,1,1, 11.958, 10642.299, 188.119, 52602.331 20/06/04,19:39:48,06,10,1, 11.9,1,1, 11.958, 10642.299, 188.090, 52602.346 20/06/04,19:39:48,07,10,1, 11.9,1,1, 11.958, 10642.301, 188.080, 52602.338 20/06/04,19:39:48,08,10,1, 11.9,1,1, 11.958, 10642.310, 188.064, 52602.315 20/06/04,19:39:48,09,10,1, 11.9,1,1, 11.958, 10642.318, 188.095, 52602.304 20/06/04,19:39:48,10,10,1, 11.9,1,1, 11.958, 10642.315, 188.051, 52602.342 20/06/04,19:39:48,11,10,1, 11.9,1,1, 11.958, 10642.329, 188.036, 52602.310 20/06/04,19:39:48,12,10,1, 11.9,1,1, 11.958, 10642.327, 188.049, 52602.295 20/06/04,19:39:48,13,10,1, 11.9,1,1, 11.958, 10642.349, 188.049, 52602.357 20/06/04,19:39:48,14,10,1, 11.9,1,1, 11.958, 10642.338, 188.052, 52602.313 20/06/04,19:39:48,15,10,1, 11.9,1,1, 11.958, 10642.324, 188.068, 52602.314 20/06/04,19:39:48,16,10,1, 11.9,1,1, 11.958, 10642.367, 188.057, 52602.340 20/06/04,19:39:48,17,10,1, 11.9,1,1, 11.958, 10642.359, 188.033, 52602.343 20/06/04,19:39:48,18,10,1, 11.9,1,1, 11.958, 10642.372, 188.062, 52602.315 20/06/04,19:39:48,19,10,1, 11.9,1,1, 11.958, 10642.378, 188.011, 52602.269 20/06/04,19:39:49,00,10,1, 11.9,1,1, 11.958, 10642.450, 187.911, 52602.291 20/06/04,19:39:49,01,10,1, 11.9,1,1, 11.958, 10642.390, 188.015, 52602.313 20/06/04,19:39:49,02,10,1, 11.9,1,1, 11.958, 10642.376, 188.001, 52602.281 20/06/04,19:39:49,03,10,1, 11.9,1,1, 11.958, 10642.375, 188.005, 52602.301 20/06/04,19:39:49,04,10,1, 11.9,1,1, 11.958, 10642.418, 188.006, 52602.339 20/06/04,19:39:49,05,10,1, 11.9,1,1, 11.958, 10642.429, 188.006, 52602.279 20/06/04,19:39:49,06,10,1, 11.9,1,1, 11.958, 10642.387, 187.981, 52602.319 20/06/04,19:39:49,07,10,1, 11.9,1,1, 11.958, 10642.408, 187.998, 52602.279 20/06/04,19:39:49,08,10,1, 11.9,1,1, 11.958, 10642.428, 188.007, 52602.260 20/06/04,19:39:49,09,10,1, 11.9,1,1, 11.958, 10642.381, 187.963, 52602.279 20/06/04,19:39:49,10,10,1, 11.9,1,1, 11.958, 10642.422, 187.975, 52602.227 20/06/04,19:39:49,11,10,1, 11.9,1,1, 11.958, 10642.406, 187.968, 52602.309 20/06/04,19:39:49,12,10,1, 11.9,1,1, 11.958, 10642.421, 187.958, 52602.293 20/06/04,19:39:49,13,10,1, 11.9,1,1, 11.958, 10642.452, 187.930, 52602.258 20/06/04,19:39:49,14,10,1, 11.9,1,1, 11.958, 10642.419, 187.937, 52602.273 20/06/04,19:39:49,15,10,1, 11.9,1,1, 11.958, 10642.417, 187.950, 52602.295 20/06/04,19:39:49,16,10,1, 11.9,1,1, 11.958, 10642.458, 187.952, 52602.344 20/06/04,19:39:49,17,10,1, 11.9,1,1, 11.958, 10642.463, 187.899, 52602.264 20/06/04,19:39:49,18,10,1, 11.9,1,1, 11.958, 10642.454, 187.909, 52602.248 20/06/04,19:39:49,19,10,1, 11.9,1,1, 11.958, 10642.450, 187.911, 52602.291 20/06/04,19:39:50,00,10,1, 11.9,1,1, 11.955, 10642.525, 187.828, 52602.212 20/06/04,19:39:50,01,10,1, 11.9,1,1, 11.955, 10642.454, 187.890, 52602.280 20/06/04,19:39:50,02,10,1, 11.9,1,1, 11.955, 10642.471, 187.884, 52602.258 20/06/04,19:39:50,03,10,1, 11.9,1,1, 11.955, 10642.477, 187.867, 52602.227 20/06/04,19:39:50,04,10,1, 11.9,1,1, 11.955, 10642.457, 187.852, 52602.254 20/06/04,19:39:50,05,10,1, 11.9,1,1, 11.955, 10642.488, 187.893, 52602.205 20/06/04,19:39:50,06,10,1, 11.9,1,1, 11.955, 10642.471, 187.870, 52602.271 20/06/04,19:39:50,07,10,1, 11.9,1,1, 11.955, 10642.488, 187.888, 52602.301 20/06/04,19:39:50,08,10,1, 11.9,1,1, 11.955, 10642.473, 187.835, 52602.260 20/06/04,19:39:50,09,10,1, 11.9,1,1, 11.955, 10642.484, 187.868, 52602.222 20/06/04,19:39:50,10,10,1, 11.9,1,1, 11.955, 10642.496, 187.863, 52602.242 20/06/04,19:39:50,11,10,1, 11.9,1,1, 11.955, 10642.498, 187.834, 52602.235 20/06/04,19:39:50,12,10,1, 11.9,1,1, 11.955, 10642.510, 187.846, 52602.248 20/06/04,19:39:50,13,10,1, 11.9,1,1, 11.955, 10642.505, 187.882, 52602.230 20/06/04,19:39:50,14,10,1, 11.9,1,1, 11.955, 10642.478, 187.840, 52602.233 20/06/04,19:39:50,15,10,1, 11.9,1,1, 11.955, 10642.500, 187.842, 52602.233 20/06/04,19:39:50,16,10,1, 11.9,1,1, 11.955, 10642.537, 187.823, 52602.186 20/06/04,19:39:50,17,10,1, 11.9,1,1, 11.955, 10642.521, 187.849, 52602.218 20/06/04,19:39:50,18,10,1, 11.9,1,1, 11.955, 10642.539, 187.838, 52602.237 20/06/04,19:39:50,19,10,1, 11.9,1,1, 11.955, 10642.531, 187.828, 52602.212 20/06/04,19:39:51,00,10,1, 11.9,1,1, 11.957, 10642.575, 187.742, 52602.205 20/06/04,19:39:51,01,10,1, 11.9,1,1, 11.957, 10642.538, 187.845, 52602.275 20/06/04,19:39:51,02,10,1, 11.9,1,1, 11.957, 10642.554, 187.844, 52602.221 20/06/04,19:39:51,03,10,1, 11.9,1,1, 11.957, 10642.532, 187.821, 52602.216 20/06/04,19:39:51,04,10,1, 11.9,1,1, 11.957, 10642.552, 187.825, 52602.206 20/06/04,19:39:51,05,10,1, 11.9,1,1, 11.957, 10642.548, 187.827, 52602.205 20/06/04,19:39:51,06,10,1, 11.9,1,1, 11.957, 10642.525, 187.784, 52602.224 20/06/04,19:39:51,07,10,1, 11.9,1,1, 11.957, 10642.545, 187.799, 52602.162 20/06/04,19:39:51,08,10,1, 11.9,1,1, 11.957, 10642.526, 187.811, 52602.242 20/06/04,19:39:51,09,10,1, 11.9,1,1, 11.957, 10642.555, 187.813, 52602.271 20/06/04,19:39:51,10,10,1, 11.9,1,1, 11.957, 10642.552, 187.773, 52602.224 20/06/04,19:39:51,11,10,1, 11.9,1,1, 11.957, 10642.563, 187.770, 52602.195 20/06/04,19:39:51,12,10,1, 11.9,1,1, 11.957, 10642.547, 187.788, 52602.205 20/06/04,19:39:51,13,10,1, 11.9,1,1, 11.957, 10642.558, 187.741, 52602.193 20/06/04,19:39:51,14,10,1, 11.9,1,1, 11.957, 10642.582, 187.760, 52602.256 20/06/04,19:39:51,15,10,1, 11.9,1,1, 11.957, 10642.585, 187.785, 52602.224 20/06/04,19:39:51,16,10,1, 11.9,1,1, 11.957, 10642.587, 187.761, 52602.225 20/06/04,19:39:51,17,10,1, 11.9,1,1, 11.957, 10642.577, 187.726, 52602.184 20/06/04,19:39:51,18,10,1, 11.9,1,1, 11.957, 10642.569, 187.717, 52602.153 20/06/04,19:39:51,19,10,1, 11.9,1,1, 11.957, 10642.579, 187.742, 52602.205 20/06/04,19:39:52,00,10,1, 11.9,1,1, 11.956, 10642.592, 187.677, 52602.156 20/06/04,19:39:52,01,10,1, 11.9,1,1, 11.956, 10642.545, 187.720, 52602.141 20/06/04,19:39:52,02,10,1, 11.9,1,1, 11.956, 10642.559, 187.742, 52602.201 20/06/04,19:39:52,03,10,1, 11.9,1,1, 11.956, 10642.570, 187.728, 52602.163 20/06/04,19:39:52,04,10,1, 11.9,1,1, 11.956, 10642.595, 187.731, 52602.194 20/06/04,19:39:52,05,10,1, 11.9,1,1, 11.956, 10642.574, 187.697, 52602.220 20/06/04,19:39:52,06,10,1, 11.9,1,1, 11.956, 10642.569, 187.713, 52602.171 20/06/04,19:39:52,07,10,1, 11.9,1,1, 11.956, 10642.561, 187.724, 52602.160 20/06/04,19:39:52,08,10,1, 11.9,1,1, 11.956, 10642.567, 187.684, 52602.099 20/06/04,19:39:52,09,10,1, 11.9,1,1, 11.956, 10642.560, 187.713, 52602.141 20/06/04,19:39:52,10,10,1, 11.9,1,1, 11.956, 10642.571, 187.715, 52602.176 20/06/04,19:39:52,11,10,1, 11.9,1,1, 11.956, 10642.596, 187.703, 52602.192 20/06/04,19:39:52,12,10,1, 11.9,1,1, 11.956, 10642.566, 187.663, 52602.176 20/06/04,19:39:52,13,10,1, 11.9,1,1, 11.956, 10642.589, 187.700, 52602.175 20/06/04,19:39:52,14,10,1, 11.9,1,1, 11.956, 10642.598, 187.693, 52602.215 20/06/04,19:39:52,15,10,1, 11.9,1,1, 11.956, 10642.585, 187.676, 52602.244 20/06/04,19:39:52,16,10,1, 11.9,1,1, 11.956, 10642.590, 187.669, 52602.187 20/06/04,19:39:52,17,10,1, 11.9,1,1, 11.956, 10642.604, 187.696, 52602.189 20/06/04,19:39:52,18,10,1, 11.9,1,1, 11.956, 10642.607, 187.688, 52602.129 20/06/04,19:39:52,19,10,1, 11.9,1,1, 11.956, 10642.599, 187.677, 52602.156 20/06/04,19:39:53,00,10,1, 11.9,1,1, 11.954, 10642.567, 187.621, 52602.174 20/06/04,19:39:53,01,10,1, 11.9,1,1, 11.954, 10642.579, 187.667, 52602.151 20/06/04,19:39:53,02,10,1, 11.9,1,1, 11.954, 10642.624, 187.646, 52602.182 20/06/04,19:39:53,03,10,1, 11.9,1,1, 11.954, 10642.580, 187.625, 52602.164 20/06/04,19:39:53,04,10,1, 11.9,1,1, 11.954, 10642.611, 187.660, 52602.151 20/06/04,19:39:53,05,10,1, 11.9,1,1, 11.954, 10642.613, 187.646, 52602.179 20/06/04,19:39:53,06,10,1, 11.9,1,1, 11.954, 10642.584, 187.627, 52602.145 20/06/04,19:39:53,07,10,1, 11.9,1,1, 11.954, 10642.587, 187.646, 52602.159 20/06/04,19:39:53,08,10,1, 11.9,1,1, 11.954, 10642.592, 187.630, 52602.141 20/06/04,19:39:53,09,10,1, 11.9,1,1, 11.954, 10642.595, 187.618, 52602.139 20/06/04,19:39:53,10,10,1, 11.9,1,1, 11.954, 10642.610, 187.591, 52602.152 20/06/04,19:39:53,11,10,1, 11.9,1,1, 11.954, 10642.574, 187.612, 52602.109 20/06/04,19:39:53,12,10,1, 11.9,1,1, 11.954, 10642.600, 187.625, 52602.109 20/06/04,19:39:53,13,10,1, 11.9,1,1, 11.954, 10642.616, 187.631, 52602.169 20/06/04,19:39:53,14,10,1, 11.9,1,1, 11.954, 10642.616, 187.619, 52602.141 20/06/04,19:39:53,15,10,1, 11.9,1,1, 11.954, 10642.579, 187.623, 52602.162 20/06/04,19:39:53,16,10,1, 11.9,1,1, 11.954, 10642.594, 187.635, 52602.162 20/06/04,19:39:53,17,10,1, 11.9,1,1, 11.954, 10642.605, 187.617, 52602.139 20/06/04,19:39:53,18,10,1, 11.9,1,1, 11.954, 10642.586, 187.611, 52602.092 20/06/04,19:39:53,19,10,1, 11.9,1,1, 11.954, 10642.575, 187.621, 52602.174 20/06/04,19:39:54,00,10,1, 11.9,1,1, 11.953, 10642.625, 187.567, 52602.087 20/06/04,19:39:54,01,10,1, 11.9,1,1, 11.953, 10642.622, 187.608, 52602.156 20/06/04,19:39:54,02,10,1, 11.9,1,1, 11.953, 10642.576, 187.616, 52602.148 20/06/04,19:39:54,03,10,1, 11.9,1,1, 11.953, 10642.604, 187.617, 52602.125 20/06/04,19:39:54,04,10,1, 11.9,1,1, 11.953, 10642.633, 187.599, 52602.138 20/06/04,19:39:54,05,10,1, 11.9,1,1, 11.953, 10642.602, 187.602, 52602.106 20/06/04,19:39:54,06,10,1, 11.9,1,1, 11.953, 10642.592, 187.620, 52602.293 20/06/04,19:39:54,07,10,1, 11.9,1,1, 11.953, 10642.630, 187.623, 52602.172 20/06/04,19:39:54,08,10,1, 11.9,1,1, 11.953, 10642.556, 187.611, 52602.139 20/06/04,19:39:54,09,10,1, 11.9,1,1, 11.953, 10642.614, 187.612, 52602.174 20/06/04,19:39:54,10,10,1, 11.9,1,1, 11.953, 10642.593, 187.606, 52602.171 20/06/04,19:39:54,11,10,1, 11.9,1,1, 11.953, 10642.599, 187.589, 52602.123 20/06/04,19:39:54,12,10,1, 11.9,1,1, 11.953, 10642.566, 187.591, 52602.169 20/06/04,19:39:54,13,10,1, 11.9,1,1, 11.953, 10642.595, 187.622, 52602.117 20/06/04,19:39:54,14,10,1, 11.9,1,1, 11.953, 10642.617, 187.617, 52602.142 20/06/04,19:39:54,15,10,1, 11.9,1,1, 11.953, 10642.605, 187.572, 52602.128 20/06/04,19:39:54,16,10,1, 11.9,1,1, 11.953, 10642.625, 187.613, 52602.089 20/06/04,19:39:54,17,10,1, 11.9,1,1, 11.953, 10642.595, 187.606, 52602.145 20/06/04,19:39:54,18,10,1, 11.9,1,1, 11.953, 10642.624, 187.592, 52602.100 20/06/04,19:39:54,19,10,1, 11.9,1,1, 11.953, 10642.626, 187.567, 52602.087 20/06/04,19:39:55,00,10,1, 11.9,1,1, 11.954, 10642.633, 187.563, 52602.135 20/06/04,19:39:55,01,10,1, 11.9,1,1, 11.954, 10642.617, 187.608, 52602.180 20/06/04,19:39:55,02,10,1, 11.9,1,1, 11.954, 10642.606, 187.573, 52602.108 20/06/04,19:39:55,03,10,1, 11.9,1,1, 11.954, 10642.608, 187.569, 52602.141 20/06/04,19:39:55,04,10,1, 11.9,1,1, 11.954, 10642.638, 187.571, 52602.126 20/06/04,19:39:55,05,10,1, 11.9,1,1, 11.954, 10642.622, 187.568, 52602.151 20/06/04,19:39:55,06,10,1, 11.9,1,1, 11.954, 10642.614, 187.574, 52602.126 20/06/04,19:39:55,07,10,1, 11.9,1,1, 11.954, 10642.608, 187.571, 52602.133 20/06/04,19:39:55,08,10,1, 11.9,1,1, 11.954, 10642.625, 187.566, 52602.136 20/06/04,19:39:55,09,10,1, 11.9,1,1, 11.954, 10642.646, 187.540, 52602.112 20/06/04,19:39:55,10,10,1, 11.9,1,1, 11.954, 10642.627, 187.532, 52602.110 20/06/04,19:39:55,11,10,1, 11.9,1,1, 11.954, 10642.623, 187.571, 52602.125 20/06/04,19:39:55,12,10,1, 11.9,1,1, 11.954, 10642.614, 187.575, 52602.097 20/06/04,19:39:55,13,10,1, 11.9,1,1, 11.954, 10642.600, 187.544, 52602.109 20/06/04,19:39:55,14,10,1, 11.9,1,1, 11.954, 10642.614, 187.549, 52602.113 20/06/04,19:39:55,15,10,1, 11.9,1,1, 11.954, 10642.607, 187.546, 52602.084 20/06/04,19:39:55,16,10,1, 11.9,1,1, 11.954, 10642.618, 187.529, 52602.141 20/06/04,19:39:55,17,10,1, 11.9,1,1, 11.954, 10642.592, 187.548, 52602.089 20/06/04,19:39:55,18,10,1, 11.9,1,1, 11.954, 10642.605, 187.548, 52602.144 20/06/04,19:39:55,19,10,1, 11.9,1,1, 11.954, 10642.636, 187.563, 52602.135 20/06/04,19:39:56,00,10,1, 11.9,1,1, 11.952, 10642.567, 187.529, 52602.092 20/06/04,19:39:56,01,10,1, 11.9,1,1, 11.952, 10642.581, 187.546, 52602.079 20/06/04,19:39:56,02,10,1, 11.9,1,1, 11.952, 10642.596, 187.525, 52602.096 20/06/04,19:39:56,03,10,1, 11.9,1,1, 11.952, 10642.610, 187.533, 52602.099 20/06/04,19:39:56,04,10,1, 11.9,1,1, 11.952, 10642.584, 187.539, 52602.091 20/06/04,19:39:56,05,10,1, 11.9,1,1, 11.952, 10642.561, 187.527, 52602.061 20/06/04,19:39:56,06,10,1, 11.9,1,1, 11.952, 10642.580, 187.568, 52602.141 20/06/04,19:39:56,07,10,1, 11.9,1,1, 11.952, 10642.596, 187.521, 52602.093 20/06/04,19:39:56,08,10,1, 11.9,1,1, 11.952, 10642.579, 187.532, 52602.112 20/06/04,19:39:56,09,10,1, 11.9,1,1, 11.952, 10642.589, 187.497, 52602.122 20/06/04,19:39:56,10,10,1, 11.9,1,1, 11.952, 10642.576, 187.507, 52602.073 20/06/04,19:39:56,11,10,1, 11.9,1,1, 11.952, 10642.577, 187.534, 52602.134 20/06/04,19:39:56,12,10,1, 11.9,1,1, 11.952, 10642.558, 187.504, 52602.130 20/06/04,19:39:56,13,10,1, 11.9,1,1, 11.952, 10642.588, 187.517, 52602.085 20/06/04,19:39:56,14,10,1, 11.9,1,1, 11.952, 10642.569, 187.537, 52602.093 20/06/04,19:39:56,15,10,1, 11.9,1,1, 11.952, 10642.563, 187.515, 52602.051 20/06/04,19:39:56,16,10,1, 11.9,1,1, 11.952, 10642.560, 187.514, 52602.093 20/06/04,19:39:56,17,10,1, 11.9,1,1, 11.952, 10642.540, 187.512, 52602.103 20/06/04,19:39:56,18,10,1, 11.9,1,1, 11.952, 10642.540, 187.504, 52602.067 20/06/04,19:39:56,19,10,1, 11.9,1,1, 11.952, 10642.572, 187.529, 52602.092 20/06/04,19:39:57,00,10,1, 11.9,1,1, 11.952, 10642.517, 187.439, 52602.033 20/06/04,19:39:57,01,10,1, 11.9,1,1, 11.952, 10642.545, 187.481, 52602.061 20/06/04,19:39:57,02,10,1, 11.9,1,1, 11.952, 10642.541, 187.506, 52602.074 20/06/04,19:39:57,03,10,1, 11.9,1,1, 11.952, 10642.536, 187.513, 52602.100 20/06/04,19:39:57,04,10,1, 11.9,1,1, 11.952, 10642.551, 187.498, 52602.050 20/06/04,19:39:57,05,10,1, 11.9,1,1, 11.952, 10642.527, 187.494, 52602.056 20/06/04,19:39:57,06,10,1, 11.9,1,1, 11.952, 10642.535, 187.507, 52602.093 20/06/04,19:39:57,07,10,1, 11.9,1,1, 11.952, 10642.574, 187.487, 52602.095 20/06/04,19:39:57,08,10,1, 11.9,1,1, 11.952, 10642.540, 187.505, 52602.090 20/06/04,19:39:57,09,10,1, 11.9,1,1, 11.952, 10642.509, 187.505, 52602.083 20/06/04,19:39:57,10,10,1, 11.9,1,1, 11.952, 10642.529, 187.481, 52602.066 20/06/04,19:39:57,11,10,1, 11.9,1,1, 11.952, 10642.547, 187.482, 52602.090 20/06/04,19:39:57,12,10,1, 11.9,1,1, 11.952, 10642.522, 187.485, 52602.062 20/06/04,19:39:57,13,10,1, 11.9,1,1, 11.952, 10642.517, 187.501, 52602.095 20/06/04,19:39:57,14,10,1, 11.9,1,1, 11.952, 10642.523, 187.498, 52602.096 20/06/04,19:39:57,15,10,1, 11.9,1,1, 11.952, 10642.508, 187.442, 52602.021 20/06/04,19:39:57,16,10,1, 11.9,1,1, 11.952, 10642.523, 187.452, 52602.093 20/06/04,19:39:57,17,10,1, 11.9,1,1, 11.952, 10642.555, 187.479, 52602.102 20/06/04,19:39:57,18,10,1, 11.9,1,1, 11.952, 10642.525, 187.441, 52602.068 20/06/04,19:39:57,19,10,1, 11.9,1,1, 11.952, 10642.522, 187.439, 52602.033 20/06/04,19:39:58,00,10,1, 11.9,1,1, 11.952, 10642.508, 187.413, 52602.057 20/06/04,19:39:58,01,10,1, 11.9,1,1, 11.952, 10642.523, 187.427, 52602.051 20/06/04,19:39:58,02,10,1, 11.9,1,1, 11.952, 10642.504, 187.439, 52602.055 20/06/04,19:39:58,03,10,1, 11.9,1,1, 11.952, 10642.506, 187.437, 52602.062 20/06/04,19:39:58,04,10,1, 11.9,1,1, 11.952, 10642.526, 187.457, 52602.063 20/06/04,19:39:58,05,10,1, 11.9,1,1, 11.952, 10642.518, 187.438, 52602.080 20/06/04,19:39:58,06,10,1, 11.9,1,1, 11.952, 10642.509, 187.433, 52602.051 20/06/04,19:39:58,07,10,1, 11.9,1,1, 11.952, 10642.519, 187.427, 52602.080 20/06/04,19:39:58,08,10,1, 11.9,1,1, 11.952, 10642.506, 187.434, 52602.084 20/06/04,19:39:58,09,10,1, 11.9,1,1, 11.952, 10642.512, 187.413, 52602.048 20/06/04,19:39:58,10,10,1, 11.9,1,1, 11.952, 10642.501, 187.433, 52602.103 20/06/04,19:39:58,11,10,1, 11.9,1,1, 11.952, 10642.505, 187.432, 52602.104 20/06/04,19:39:58,12,10,1, 11.9,1,1, 11.952, 10642.514, 187.412, 52602.068 20/06/04,19:39:58,13,10,1, 11.9,1,1, 11.952, 10642.514, 187.420, 52602.075 20/06/04,19:39:58,14,10,1, 11.9,1,1, 11.952, 10642.475, 187.414, 52602.228 20/06/04,19:39:58,15,10,1, 11.9,1,1, 11.952, 10642.511, 187.408, 52602.123 20/06/04,19:39:58,16,10,1, 11.9,1,1, 11.952, 10642.529, 187.414, 52602.102 20/06/04,19:39:58,17,10,1, 11.9,1,1, 11.952, 10642.499, 187.412, 52602.089 20/06/04,19:39:58,18,10,1, 11.9,1,1, 11.952, 10642.489, 187.412, 52602.093 20/06/04,19:39:58,19,10,1, 11.9,1,1, 11.952, 10642.509, 187.413, 52602.057 20/06/04,19:39:59,00,10,1, 11.9,1,1, 11.954, 10642.458, 187.358, 52602.062 20/06/04,19:39:59,01,10,1, 11.9,1,1, 11.954, 10642.500, 187.383, 52602.072 20/06/04,19:39:59,02,10,1, 11.9,1,1, 11.954, 10642.515, 187.396, 52602.050 20/06/04,19:39:59,03,10,1, 11.9,1,1, 11.954, 10642.512, 187.389, 52602.077 20/06/04,19:39:59,04,10,1, 11.9,1,1, 11.954, 10642.500, 187.418, 52602.078 20/06/04,19:39:59,05,10,1, 11.9,1,1, 11.954, 10642.517, 187.398, 52602.050 20/06/04,19:39:59,06,10,1, 11.9,1,1, 11.954, 10642.484, 187.382, 52602.058 20/06/04,19:39:59,07,10,1, 11.9,1,1, 11.954, 10642.488, 187.357, 52602.020 20/06/04,19:39:59,08,10,1, 11.9,1,1, 11.954, 10642.524, 187.399, 52602.056 20/06/04,19:39:59,09,10,1, 11.9,1,1, 11.954, 10642.478, 187.388, 52602.050 20/06/04,19:39:59,10,10,1, 11.9,1,1, 11.954, 10642.497, 187.359, 52602.026 20/06/04,19:39:59,11,10,1, 11.9,1,1, 11.954, 10642.483, 187.364, 52602.052 20/06/04,19:39:59,12,10,1, 11.9,1,1, 11.954, 10642.491, 187.394, 52602.069 20/06/04,19:39:59,13,10,1, 11.9,1,1, 11.954, 10642.517, 187.357, 52602.042 20/06/04,19:39:59,14,10,1, 11.9,1,1, 11.954, 10642.499, 187.355, 52602.066 20/06/04,19:39:59,15,10,1, 11.9,1,1, 11.954, 10642.491, 187.370, 52602.065 20/06/04,19:39:59,16,10,1, 11.9,1,1, 11.954, 10642.475, 187.355, 52602.061 20/06/04,19:39:59,17,10,1, 11.9,1,1, 11.954, 10642.498, 187.334, 52602.034 20/06/04,19:39:59,18,10,1, 11.9,1,1, 11.954, 10642.485, 187.358, 52602.019 20/06/04,19:39:59,19,10,1, 11.9,1,1, 11.954, 10642.464, 187.358, 52602.062 20/06/04,19:40:00,00,11,1, 11.9,1,1, 11.953, 10642.416, 187.274, 52602.059 20/06/04,19:40:00,01,11,1, 11.9,1,1, 11.953, 10642.473, 187.353, 52602.070 20/06/04,19:40:00,02,11,1, 11.9,1,1, 11.953, 10642.471, 187.351, 52602.059 20/06/04,19:40:00,03,11,1, 11.9,1,1, 11.953, 10642.468, 187.331, 52602.045 20/06/04,19:40:00,04,11,1, 11.9,1,1, 11.953, 10642.476, 187.310, 52602.047 20/06/04,19:40:00,05,11,1, 11.9,1,1, 11.953, 10642.469, 187.322, 52602.021 20/06/04,19:40:00,06,11,1, 11.9,1,1, 11.953, 10642.463, 187.331, 52602.078 20/06/04,19:40:00,07,11,1, 11.9,1,1, 11.953, 10642.461, 187.290, 52602.015 20/06/04,19:40:00,08,11,1, 11.9,1,1, 11.953, 10642.470, 187.296, 52602.037 20/06/04,19:40:00,09,11,1, 11.9,1,1, 11.953, 10642.469, 187.312, 52602.038 20/06/04,19:40:00,10,11,1, 11.9,1,1, 11.953, 10642.451, 187.307, 52602.053 20/06/04,19:40:00,11,11,1, 11.9,1,1, 11.953, 10642.463, 187.300, 52602.009 20/06/04,19:40:00,12,11,1, 11.9,1,1, 11.953, 10642.451, 187.303, 52602.057 20/06/04,19:40:00,13,11,1, 11.9,1,1, 11.953, 10642.462, 187.294, 52602.051 20/06/04,19:40:00,14,11,1, 11.9,1,1, 11.953, 10642.456, 187.289, 52602.055 20/06/04,19:40:00,15,11,1, 11.9,1,1, 11.953, 10642.422, 187.277, 52602.089 20/06/04,19:40:00,16,11,1, 11.9,1,1, 11.953, 10642.469, 187.264, 52601.997 20/06/04,19:40:00,17,11,1, 11.9,1,1, 11.953, 10642.452, 187.279, 52602.049 20/06/04,19:40:00,18,11,1, 11.9,1,1, 11.953, 10642.449, 187.251, 52601.993 20/06/04,19:40:00,19,11,1, 11.9,1,1, 11.953, 10642.421, 187.274, 52602.059 20/06/04,19:40:01,00,11,1, 11.8,1,1, 11.952, 10642.442, 187.182, 52601.967 20/06/04,19:40:01,01,11,1, 11.8,1,1, 11.952, 10642.443, 187.230, 52602.006 20/06/04,19:40:01,02,11,1, 11.8,1,1, 11.952, 10642.469, 187.264, 52602.032 20/06/04,19:40:01,03,11,1, 11.8,1,1, 11.952, 10642.460, 187.241, 52602.008 20/06/04,19:40:01,04,11,1, 11.8,1,1, 11.952, 10642.457, 187.246, 52602.048 20/06/04,19:40:01,05,11,1, 11.8,1,1, 11.952, 10642.474, 187.243, 52602.014 20/06/04,19:40:01,06,11,1, 11.8,1,1, 11.952, 10642.424, 187.234, 52602.031 20/06/04,19:40:01,07,11,1, 11.8,1,1, 11.952, 10642.448, 187.215, 52602.039 20/06/04,19:40:01,08,11,1, 11.8,1,1, 11.952, 10642.455, 187.204, 52602.008 20/06/04,19:40:01,09,11,1, 11.8,1,1, 11.952, 10642.444, 187.233, 52602.031 20/06/04,19:40:01,10,11,1, 11.8,1,1, 11.952, 10642.446, 187.255, 52601.991 20/06/04,19:40:01,11,11,1, 11.8,1,1, 11.952, 10642.452, 187.256, 52602.007 20/06/04,19:40:01,12,11,1, 11.8,1,1, 11.952, 10642.438, 187.204, 52601.993 20/06/04,19:40:01,13,11,1, 11.8,1,1, 11.952, 10642.434, 187.197, 52601.903 20/06/04,19:40:01,14,11,1, 11.8,1,1, 11.952, 10642.442, 187.227, 52602.051 20/06/04,19:40:01,15,11,1, 11.8,1,1, 11.952, 10642.442, 187.197, 52602.018 20/06/04,19:40:01,16,11,1, 11.8,1,1, 11.952, 10642.440, 187.203, 52602.011 20/06/04,19:40:01,17,11,1, 11.8,1,1, 11.952, 10642.424, 187.187, 52601.991 20/06/04,19:40:01,18,11,1, 11.8,1,1, 11.952, 10642.416, 187.194, 52601.979 20/06/04,19:40:01,19,11,1, 11.8,1,1, 11.952, 10642.445, 187.182, 52601.967 20/06/04,19:40:02,00,11,1, 11.9,1,1, 11.953, 10642.391, 187.093, 52601.934 20/06/04,19:40:02,01,11,1, 11.9,1,1, 11.953, 10642.439, 187.179, 52601.978 20/06/04,19:40:02,02,11,1, 11.9,1,1, 11.953, 10642.457, 187.155, 52601.974 20/06/04,19:40:02,03,11,1, 11.9,1,1, 11.953, 10642.422, 187.155, 52601.953 20/06/04,19:40:02,04,11,1, 11.9,1,1, 11.953, 10642.433, 187.168, 52601.964 20/06/04,19:40:02,05,11,1, 11.9,1,1, 11.953, 10642.426, 187.148, 52601.947 20/06/04,19:40:02,06,11,1, 11.9,1,1, 11.953, 10642.423, 187.155, 52601.987 20/06/04,19:40:02,07,11,1, 11.9,1,1, 11.953, 10642.421, 187.148, 52601.990 20/06/04,19:40:02,08,11,1, 11.9,1,1, 11.953, 10642.408, 187.130, 52601.997 20/06/04,19:40:02,09,11,1, 11.9,1,1, 11.953, 10642.403, 187.142, 52601.969 20/06/04,19:40:02,10,11,1, 11.9,1,1, 11.953, 10642.437, 187.147, 52601.975 20/06/04,19:40:02,11,11,1, 11.9,1,1, 11.953, 10642.416, 187.150, 52602.025 20/06/04,19:40:02,12,11,1, 11.9,1,1, 11.953, 10642.413, 187.137, 52601.955 20/06/04,19:40:02,13,11,1, 11.9,1,1, 11.953, 10642.394, 187.114, 52601.976 20/06/04,19:40:02,14,11,1, 11.9,1,1, 11.953, 10642.420, 187.133, 52601.964 20/06/04,19:40:02,15,11,1, 11.9,1,1, 11.953, 10642.394, 187.126, 52601.973 20/06/04,19:40:02,16,11,1, 11.9,1,1, 11.953, 10642.386, 187.089, 52601.968 20/06/04,19:40:02,17,11,1, 11.9,1,1, 11.953, 10642.391, 187.090, 52601.951 20/06/04,19:40:02,18,11,1, 11.9,1,1, 11.953, 10642.397, 187.137, 52601.943 20/06/04,19:40:02,19,11,1, 11.9,1,1, 11.953, 10642.398, 187.093, 52601.934 20/06/04,19:40:03,00,11,1, 11.9,1,1, 11.952, 10642.316, 187.017, 52601.951 20/06/04,19:40:03,01,11,1, 11.9,1,1, 11.952, 10642.380, 187.101, 52601.995 20/06/04,19:40:03,02,11,1, 11.9,1,1, 11.952, 10642.369, 187.084, 52601.936 20/06/04,19:40:03,03,11,1, 11.9,1,1, 11.952, 10642.353, 187.084, 52601.937 20/06/04,19:40:03,04,11,1, 11.9,1,1, 11.952, 10642.351, 187.089, 52601.968 20/06/04,19:40:03,05,11,1, 11.9,1,1, 11.952, 10642.365, 187.096, 52601.973 20/06/04,19:40:03,06,11,1, 11.9,1,1, 11.952, 10642.354, 187.063, 52601.954 20/06/04,19:40:03,07,11,1, 11.9,1,1, 11.952, 10642.332, 187.084, 52601.961 20/06/04,19:40:03,08,11,1, 11.9,1,1, 11.952, 10642.338, 187.098, 52601.936 20/06/04,19:40:03,09,11,1, 11.9,1,1, 11.952, 10642.347, 187.080, 52601.958 20/06/04,19:40:03,10,11,1, 11.9,1,1, 11.952, 10642.309, 187.071, 52601.927 20/06/04,19:40:03,11,11,1, 11.9,1,1, 11.952, 10642.356, 187.051, 52601.950 20/06/04,19:40:03,12,11,1, 11.9,1,1, 11.952, 10642.329, 187.063, 52601.965 20/06/04,19:40:03,13,11,1, 11.9,1,1, 11.952, 10642.324, 187.059, 52601.957 20/06/04,19:40:03,14,11,1, 11.9,1,1, 11.952, 10642.352, 187.064, 52601.941 20/06/04,19:40:03,15,11,1, 11.9,1,1, 11.952, 10642.305, 187.028, 52601.941 20/06/04,19:40:03,16,11,1, 11.9,1,1, 11.952, 10642.327, 187.044, 52601.943 20/06/04,19:40:03,17,11,1, 11.9,1,1, 11.952, 10642.306, 187.039, 52601.943 20/06/04,19:40:03,18,11,1, 11.9,1,1, 11.952, 10642.295, 187.036, 52601.930 20/06/04,19:40:03,19,11,1, 11.9,1,1, 11.952, 10642.320, 187.017, 52601.951 20/06/04,19:40:04,00,11,1, 11.9,1,1, 11.954, 10642.233, 186.980, 52601.894 20/06/04,19:40:04,01,11,1, 11.9,1,1, 11.954, 10642.311, 187.050, 52601.969 20/06/04,19:40:04,02,11,1, 11.9,1,1, 11.954, 10642.267, 187.018, 52601.944 20/06/04,19:40:04,03,11,1, 11.9,1,1, 11.954, 10642.293, 187.026, 52601.951 20/06/04,19:40:04,04,11,1, 11.9,1,1, 11.954, 10642.275, 187.032, 52601.970 20/06/04,19:40:04,05,11,1, 11.9,1,1, 11.954, 10642.300, 187.028, 52601.966 20/06/04,19:40:04,06,11,1, 11.9,1,1, 11.954, 10642.256, 187.021, 52601.928 20/06/04,19:40:04,07,11,1, 11.9,1,1, 11.954, 10642.270, 187.047, 52601.910 20/06/04,19:40:04,08,11,1, 11.9,1,1, 11.954, 10642.274, 187.030, 52601.950 20/06/04,19:40:04,09,11,1, 11.9,1,1, 11.954, 10642.270, 186.984, 52601.936 20/06/04,19:40:04,10,11,1, 11.9,1,1, 11.954, 10642.245, 187.013, 52601.940 20/06/04,19:40:04,11,11,1, 11.9,1,1, 11.954, 10642.243, 187.005, 52601.954 20/06/04,19:40:04,12,11,1, 11.9,1,1, 11.954, 10642.275, 187.006, 52601.961 20/06/04,19:40:04,13,11,1, 11.9,1,1, 11.954, 10642.233, 186.980, 52601.900 20/06/04,19:40:04,14,11,1, 11.9,1,1, 11.954, 10642.266, 186.991, 52601.894 20/06/04,19:40:04,15,11,1, 11.9,1,1, 11.954, 10642.262, 186.985, 52601.919 20/06/04,19:40:04,16,11,1, 11.9,1,1, 11.954, 10642.260, 187.004, 52601.897 20/06/04,19:40:04,17,11,1, 11.9,1,1, 11.954, 10642.225, 187.032, 52601.935 20/06/04,19:40:04,18,11,1, 11.9,1,1, 11.954, 10642.246, 186.991, 52601.931 20/06/04,19:40:04,19,11,1, 11.9,1,1, 11.954, 10642.239, 186.980, 52601.894 20/06/04,19:40:05,00,10,1, 11.9,1,1, 11.953, 10642.174, 186.926, 52601.886 20/06/04,19:40:05,01,10,1, 11.9,1,1, 11.953, 10642.261, 186.993, 52601.938 20/06/04,19:40:05,02,10,1, 11.9,1,1, 11.953, 10642.249, 186.999, 52601.894 20/06/04,19:40:05,03,10,1, 11.9,1,1, 11.953, 10642.225, 186.971, 52601.859 20/06/04,19:40:05,04,10,1, 11.9,1,1, 11.953, 10642.227, 186.974, 52601.895 20/06/04,19:40:05,05,10,1, 11.9,1,1, 11.953, 10642.228, 186.952, 52601.881 20/06/04,19:40:05,06,10,1, 11.9,1,1, 11.953, 10642.219, 186.947, 52601.898 20/06/04,19:40:05,07,10,1, 11.9,1,1, 11.953, 10642.223, 186.988, 52601.944 20/06/04,19:40:05,08,10,1, 11.9,1,1, 11.953, 10642.199, 186.957, 52601.900 20/06/04,19:40:05,09,10,1, 11.9,1,1, 11.953, 10642.188, 186.962, 52601.882 20/06/04,19:40:05,10,10,1, 11.9,1,1, 11.953, 10642.197, 186.959, 52601.927 20/06/04,19:40:05,11,10,1, 11.9,1,1, 11.953, 10642.229, 186.956, 52601.914 20/06/04,19:40:05,12,10,1, 11.9,1,1, 11.953, 10642.184, 186.949, 52601.912 20/06/04,19:40:05,13,10,1, 11.9,1,1, 11.953, 10642.202, 186.916, 52601.896 20/06/04,19:40:05,14,10,1, 11.9,1,1, 11.953, 10642.179, 186.958, 52601.887 20/06/04,19:40:05,15,10,1, 11.9,1,1, 11.953, 10642.161, 186.946, 52601.879 20/06/04,19:40:05,16,10,1, 11.9,1,1, 11.953, 10642.172, 186.907, 52601.851 20/06/04,19:40:05,17,10,1, 11.9,1,1, 11.953, 10642.164, 186.926, 52601.890 20/06/04,19:40:05,18,10,1, 11.9,1,1, 11.953, 10642.182, 186.904, 52601.882 20/06/04,19:40:05,19,10,1, 11.9,1,1, 11.953, 10642.175, 186.926, 52601.886 20/06/04,19:40:06,00,10,1, 11.9,1,1, 11.952, 10642.066, 186.867, 52601.900 20/06/04,19:40:06,01,10,1, 11.9,1,1, 11.952, 10642.178, 186.909, 52601.891 20/06/04,19:40:06,02,10,1, 11.9,1,1, 11.952, 10642.163, 186.914, 52601.876 20/06/04,19:40:06,03,10,1, 11.9,1,1, 11.952, 10642.156, 186.890, 52601.880 20/06/04,19:40:06,04,10,1, 11.9,1,1, 11.952, 10642.149, 186.897, 52601.900 20/06/04,19:40:06,05,10,1, 11.9,1,1, 11.952, 10642.155, 186.895, 52601.896 20/06/04,19:40:06,06,10,1, 11.9,1,1, 11.952, 10642.138, 186.890, 52601.886 20/06/04,19:40:06,07,10,1, 11.9,1,1, 11.952, 10642.138, 186.886, 52601.860 20/06/04,19:40:06,08,10,1, 11.9,1,1, 11.952, 10642.131, 186.904, 52601.914 20/06/04,19:40:06,09,10,1, 11.9,1,1, 11.952, 10642.125, 186.871, 52601.852 20/06/04,19:40:06,10,10,1, 11.9,1,1, 11.952, 10642.109, 186.879, 52601.851 20/06/04,19:40:06,11,10,1, 11.9,1,1, 11.952, 10642.130, 186.886, 52601.872 20/06/04,19:40:06,12,10,1, 11.9,1,1, 11.952, 10642.124, 186.890, 52601.878 20/06/04,19:40:06,13,10,1, 11.9,1,1, 11.952, 10642.100, 186.884, 52601.851 20/06/04,19:40:06,14,10,1, 11.9,1,1, 11.952, 10642.117, 186.895, 52601.909 20/06/04,19:40:06,15,10,1, 11.9,1,1, 11.952, 10642.122, 186.896, 52601.908 20/06/04,19:40:06,16,10,1, 11.9,1,1, 11.952, 10642.079, 186.848, 52601.849 20/06/04,19:40:06,17,10,1, 11.9,1,1, 11.952, 10642.098, 186.890, 52601.895 20/06/04,19:40:06,18,10,1, 11.9,1,1, 11.952, 10642.081, 186.881, 52601.885 20/06/04,19:40:06,19,10,1, 11.9,1,1, 11.952, 10642.068, 186.867, 52601.900 20/06/04,19:40:07,00,10,1, 11.9,1,1, 11.953, 10641.958, 186.807, 52601.844 20/06/04,19:40:07,01,10,1, 11.9,1,1, 11.953, 10642.076, 186.885, 52601.892 20/06/04,19:40:07,02,10,1, 11.9,1,1, 11.953, 10642.059, 186.862, 52601.874 20/06/04,19:40:07,03,10,1, 11.9,1,1, 11.953, 10642.042, 186.840, 52601.855 20/06/04,19:40:07,04,10,1, 11.9,1,1, 11.953, 10642.036, 186.873, 52601.854 20/06/04,19:40:07,05,10,1, 11.9,1,1, 11.953, 10642.040, 186.846, 52601.884 20/06/04,19:40:07,06,10,1, 11.9,1,1, 11.953, 10642.036, 186.850, 52601.837 20/06/04,19:40:07,07,10,1, 11.9,1,1, 11.953, 10642.029, 186.871, 52601.857 20/06/04,19:40:07,08,10,1, 11.9,1,1, 11.953, 10642.031, 186.856, 52601.840 20/06/04,19:40:07,09,10,1, 11.9,1,1, 11.953, 10642.029, 186.843, 52601.836 20/06/04,19:40:07,10,10,1, 11.9,1,1, 11.953, 10642.018, 186.851, 52601.858 20/06/04,19:40:07,11,10,1, 11.9,1,1, 11.953, 10642.039, 186.863, 52601.855 20/06/04,19:40:07,12,10,1, 11.9,1,1, 11.953, 10642.019, 186.861, 52601.838 20/06/04,19:40:07,13,10,1, 11.9,1,1, 11.953, 10641.997, 186.856, 52601.857 20/06/04,19:40:07,14,10,1, 11.9,1,1, 11.953, 10641.999, 186.871, 52601.856 20/06/04,19:40:07,15,10,1, 11.9,1,1, 11.953, 10641.999, 186.837, 52601.812 20/06/04,19:40:07,16,10,1, 11.9,1,1, 11.953, 10641.987, 186.842, 52601.872 20/06/04,19:40:07,17,10,1, 11.9,1,1, 11.953, 10641.983, 186.847, 52601.895 20/06/04,19:40:07,18,10,1, 11.9,1,1, 11.953, 10641.980, 186.856, 52601.895 20/06/04,19:40:07,19,10,1, 11.9,1,1, 11.953, 10641.960, 186.807, 52601.844 20/06/04,19:40:08,00,10,1, 11.9,1,1, 11.949, 10641.882, 186.814, 52601.848 20/06/04,19:40:08,01,10,1, 11.9,1,1, 11.949, 10641.967, 186.825, 52601.852 20/06/04,19:40:08,02,10,1, 11.9,1,1, 11.949, 10641.933, 186.833, 52601.849 20/06/04,19:40:08,03,10,1, 11.9,1,1, 11.949, 10641.934, 186.819, 52601.828 20/06/04,19:40:08,04,10,1, 11.9,1,1, 11.949, 10641.926, 186.824, 52601.841 20/06/04,19:40:08,05,10,1, 11.9,1,1, 11.949, 10641.951, 186.843, 52601.849 20/06/04,19:40:08,06,10,1, 11.9,1,1, 11.949, 10641.922, 186.811, 52601.653 20/06/04,19:40:08,07,10,1, 11.9,1,1, 11.949, 10641.912, 186.862, 52601.912 20/06/04,19:40:08,08,10,1, 11.9,1,1, 11.949, 10641.915, 186.851, 52601.896 20/06/04,19:40:08,09,10,1, 11.9,1,1, 11.949, 10641.945, 186.843, 52601.884 20/06/04,19:40:08,10,10,1, 11.9,1,1, 11.949, 10641.917, 186.842, 52601.872 20/06/04,19:40:08,11,10,1, 11.9,1,1, 11.949, 10641.925, 186.842, 52601.850 20/06/04,19:40:08,12,10,1, 11.9,1,1, 11.949, 10641.894, 186.826, 52601.838 20/06/04,19:40:08,13,10,1, 11.9,1,1, 11.949, 10641.897, 186.854, 52601.845 20/06/04,19:40:08,14,10,1, 11.9,1,1, 11.949, 10641.916, 186.846, 52601.859 20/06/04,19:40:08,15,10,1, 11.9,1,1, 11.949, 10641.890, 186.828, 52601.851 20/06/04,19:40:08,16,10,1, 11.9,1,1, 11.949, 10641.897, 186.822, 52601.846 20/06/04,19:40:08,17,10,1, 11.9,1,1, 11.949, 10641.910, 186.856, 52601.850 20/06/04,19:40:08,18,10,1, 11.9,1,1, 11.949, 10641.920, 186.844, 52601.868 20/06/04,19:40:08,19,10,1, 11.9,1,1, 11.949, 10641.890, 186.814, 52601.848 20/06/04,19:40:09,00,10,1, 11.8,1,1, 11.950, 10641.724, 186.770, 52601.836 20/06/04,19:40:09,01,10,1, 11.8,1,1, 11.950, 10641.873, 186.809, 52601.849 20/06/04,19:40:09,02,10,1, 11.8,1,1, 11.950, 10641.865, 186.807, 52601.844 20/06/04,19:40:09,03,10,1, 11.8,1,1, 11.950, 10641.847, 186.821, 52601.876 20/06/04,19:40:09,04,10,1, 11.8,1,1, 11.950, 10641.848, 186.811, 52601.858 20/06/04,19:40:09,05,10,1, 11.8,1,1, 11.950, 10641.859, 186.768, 52601.860 20/06/04,19:40:09,06,10,1, 11.8,1,1, 11.950, 10641.843, 186.792, 52601.831 20/06/04,19:40:09,07,10,1, 11.8,1,1, 11.950, 10641.864, 186.822, 52601.872 20/06/04,19:40:09,08,10,1, 11.8,1,1, 11.950, 10641.827, 186.773, 52601.854 20/06/04,19:40:09,09,10,1, 11.8,1,1, 11.950, 10641.824, 186.800, 52601.852 20/06/04,19:40:09,10,10,1, 11.8,1,1, 11.950, 10641.821, 186.807, 52601.840 20/06/04,19:40:09,11,10,1, 11.8,1,1, 11.950, 10641.811, 186.781, 52601.831 20/06/04,19:40:09,12,10,1, 11.8,1,1, 11.950, 10641.804, 186.811, 52601.825 20/06/04,19:40:09,13,10,1, 11.8,1,1, 11.950, 10641.814, 186.829, 52601.856 20/06/04,19:40:09,14,10,1, 11.8,1,1, 11.950, 10641.803, 186.777, 52601.841 20/06/04,19:40:09,15,10,1, 11.8,1,1, 11.950, 10641.763, 186.793, 52601.836 20/06/04,19:40:09,16,10,1, 11.8,1,1, 11.950, 10641.771, 186.819, 52601.823 20/06/04,19:40:09,17,10,1, 11.8,1,1, 11.950, 10641.747, 186.782, 52601.821 20/06/04,19:40:09,18,10,1, 11.8,1,1, 11.950, 10641.755, 186.775, 52601.825 20/06/04,19:40:09,19,10,1, 11.8,1,1, 11.950, 10641.727, 186.770, 52601.836 20/06/04,19:40:10,00,10,1, 11.9,1,1, 11.950, 10641.624, 186.746, 52601.791 20/06/04,19:40:10,01,10,1, 11.9,1,1, 11.950, 10641.715, 186.775, 52601.862 20/06/04,19:40:10,02,10,1, 11.9,1,1, 11.950, 10641.737, 186.768, 52601.805 20/06/04,19:40:10,03,10,1, 11.9,1,1, 11.950, 10641.736, 186.777, 52601.845 20/06/04,19:40:10,04,10,1, 11.9,1,1, 11.950, 10641.733, 186.770, 52601.820 20/06/04,19:40:10,05,10,1, 11.9,1,1, 11.950, 10641.725, 186.775, 52601.799 20/06/04,19:40:10,06,10,1, 11.9,1,1, 11.950, 10641.724, 186.753, 52601.827 20/06/04,19:40:10,07,10,1, 11.9,1,1, 11.950, 10641.691, 186.758, 52601.817 20/06/04,19:40:10,08,10,1, 11.9,1,1, 11.950, 10641.694, 186.750, 52601.799 20/06/04,19:40:10,09,10,1, 11.9,1,1, 11.950, 10641.706, 186.755, 52601.862 20/06/04,19:40:10,10,10,1, 11.9,1,1, 11.950, 10641.693, 186.764, 52601.827 20/06/04,19:40:10,11,10,1, 11.9,1,1, 11.950, 10641.675, 186.729, 52601.813 20/06/04,19:40:10,12,10,1, 11.9,1,1, 11.950, 10641.675, 186.737, 52601.807 20/06/04,19:40:10,13,10,1, 11.9,1,1, 11.950, 10641.660, 186.750, 52601.818 20/06/04,19:40:10,14,10,1, 11.9,1,1, 11.950, 10641.668, 186.723, 52601.807 20/06/04,19:40:10,15,10,1, 11.9,1,1, 11.950, 10641.656, 186.724, 52601.813 20/06/04,19:40:10,16,10,1, 11.9,1,1, 11.950, 10641.684, 186.760, 52601.813 20/06/04,19:40:10,17,10,1, 11.9,1,1, 11.950, 10641.661, 186.719, 52601.772 20/06/04,19:40:10,18,10,1, 11.9,1,1, 11.950, 10641.659, 186.718, 52601.822 20/06/04,19:40:10,19,10,1, 11.9,1,1, 11.950, 10641.629, 186.746, 52601.791 20/06/04,19:40:11,00,11,1, 11.8,1,1, 11.949, 10641.582, 186.671, 52601.798 20/06/04,19:40:11,01,11,1, 11.8,1,1, 11.949, 10641.629, 186.679, 52601.741 20/06/04,19:40:11,02,11,1, 11.8,1,1, 11.949, 10641.632, 186.737, 52601.818 20/06/04,19:40:11,03,11,1, 11.8,1,1, 11.949, 10641.618, 186.732, 52601.815 20/06/04,19:40:11,04,11,1, 11.8,1,1, 11.949, 10641.614, 186.706, 52601.800 20/06/04,19:40:11,05,11,1, 11.8,1,1, 11.949, 10641.632, 186.698, 52601.814 20/06/04,19:40:11,06,11,1, 11.8,1,1, 11.949, 10641.634, 186.700, 52601.812 20/06/04,19:40:11,07,11,1, 11.8,1,1, 11.949, 10641.625, 186.685, 52601.777 20/06/04,19:40:11,08,11,1, 11.8,1,1, 11.949, 10641.635, 186.715, 52601.815 20/06/04,19:40:11,09,11,1, 11.8,1,1, 11.949, 10641.611, 186.713, 52601.830 20/06/04,19:40:11,10,11,1, 11.8,1,1, 11.949, 10641.578, 186.671, 52601.765 20/06/04,19:40:11,11,11,1, 11.8,1,1, 11.949, 10641.593, 186.671, 52601.776 20/06/04,19:40:11,12,11,1, 11.8,1,1, 11.949, 10641.584, 186.676, 52601.773 20/06/04,19:40:11,13,11,1, 11.8,1,1, 11.949, 10641.588, 186.665, 52601.767 20/06/04,19:40:11,14,11,1, 11.8,1,1, 11.949, 10641.564, 186.663, 52601.771 20/06/04,19:40:11,15,11,1, 11.8,1,1, 11.949, 10641.586, 186.665, 52601.779 20/06/04,19:40:11,16,11,1, 11.8,1,1, 11.949, 10641.577, 186.685, 52601.783 20/06/04,19:40:11,17,11,1, 11.8,1,1, 11.949, 10641.571, 186.677, 52601.805 20/06/04,19:40:11,18,11,1, 11.8,1,1, 11.949, 10641.570, 186.662, 52601.801 20/06/04,19:40:11,19,11,1, 11.8,1,1, 11.949, 10641.588, 186.671, 52601.798 20/06/04,19:40:12,00,11,1, 11.8,1,1, 11.948, 10641.465, 186.565, 52601.737 20/06/04,19:40:12,01,11,1, 11.8,1,1, 11.948, 10641.559, 186.632, 52601.777 20/06/04,19:40:12,02,11,1, 11.8,1,1, 11.948, 10641.560, 186.643, 52601.785 20/06/04,19:40:12,03,11,1, 11.8,1,1, 11.948, 10641.571, 186.647, 52601.806 20/06/04,19:40:12,04,11,1, 11.8,1,1, 11.948, 10641.560, 186.640, 52601.789 20/06/04,19:40:12,05,11,1, 11.8,1,1, 11.948, 10641.542, 186.626, 52601.762 20/06/04,19:40:12,06,11,1, 11.8,1,1, 11.948, 10641.545, 186.624, 52601.742 20/06/04,19:40:12,07,11,1, 11.8,1,1, 11.948, 10641.548, 186.610, 52601.791 20/06/04,19:40:12,08,11,1, 11.8,1,1, 11.948, 10641.552, 186.648, 52601.749 20/06/04,19:40:12,09,11,1, 11.8,1,1, 11.948, 10641.556, 186.631, 52601.783 20/06/04,19:40:12,10,11,1, 11.8,1,1, 11.948, 10641.548, 186.595, 52601.750 20/06/04,19:40:12,11,11,1, 11.8,1,1, 11.948, 10641.515, 186.602, 52601.746 20/06/04,19:40:12,12,11,1, 11.8,1,1, 11.948, 10641.522, 186.593, 52601.781 20/06/04,19:40:12,13,11,1, 11.8,1,1, 11.948, 10641.509, 186.606, 52601.756 20/06/04,19:40:12,14,11,1, 11.8,1,1, 11.948, 10641.495, 186.606, 52601.753 20/06/04,19:40:12,15,11,1, 11.8,1,1, 11.948, 10641.505, 186.614, 52601.786 20/06/04,19:40:12,16,11,1, 11.8,1,1, 11.948, 10641.484, 186.573, 52601.750 20/06/04,19:40:12,17,11,1, 11.8,1,1, 11.948, 10641.501, 186.604, 52601.753 20/06/04,19:40:12,18,11,1, 11.8,1,1, 11.948, 10641.516, 186.588, 52601.759 20/06/04,19:40:12,19,11,1, 11.8,1,1, 11.948, 10641.472, 186.565, 52601.737 20/06/04,19:40:13,00,10,1, 11.8,1,1, 11.950, 10641.373, 186.477, 52601.711 20/06/04,19:40:13,01,10,1, 11.8,1,1, 11.950, 10641.475, 186.575, 52601.759 20/06/04,19:40:13,02,10,1, 11.8,1,1, 11.950, 10641.478, 186.571, 52601.753 20/06/04,19:40:13,03,10,1, 11.8,1,1, 11.950, 10641.453, 186.560, 52601.759 20/06/04,19:40:13,04,10,1, 11.8,1,1, 11.950, 10641.458, 186.562, 52601.721 20/06/04,19:40:13,05,10,1, 11.8,1,1, 11.950, 10641.455, 186.557, 52601.737 20/06/04,19:40:13,06,10,1, 11.8,1,1, 11.950, 10641.424, 186.541, 52601.707 20/06/04,19:40:13,07,10,1, 11.8,1,1, 11.950, 10641.418, 186.571, 52601.732 20/06/04,19:40:13,08,10,1, 11.8,1,1, 11.950, 10641.447, 186.576, 52601.755 20/06/04,19:40:13,09,10,1, 11.8,1,1, 11.950, 10641.409, 186.556, 52601.738 20/06/04,19:40:13,10,10,1, 11.8,1,1, 11.950, 10641.430, 186.552, 52601.680 20/06/04,19:40:13,11,10,1, 11.8,1,1, 11.950, 10641.397, 186.513, 52601.695 20/06/04,19:40:13,12,10,1, 11.8,1,1, 11.950, 10641.390, 186.520, 52601.718 20/06/04,19:40:13,13,10,1, 11.8,1,1, 11.950, 10641.409, 186.533, 52601.709 20/06/04,19:40:13,14,10,1, 11.8,1,1, 11.950, 10641.405, 186.539, 52601.729 20/06/04,19:40:13,15,10,1, 11.8,1,1, 11.950, 10641.398, 186.496, 52601.730 20/06/04,19:40:13,16,10,1, 11.8,1,1, 11.950, 10641.410, 186.487, 52601.702 20/06/04,19:40:13,17,10,1, 11.8,1,1, 11.950, 10641.385, 186.533, 52601.705 20/06/04,19:40:13,18,10,1, 11.8,1,1, 11.950, 10641.357, 186.516, 52601.741 20/06/04,19:40:13,19,10,1, 11.8,1,1, 11.950, 10641.381, 186.477, 52601.711 20/06/04,19:40:14,00,11,1, 11.9,1,1, 11.947, 10641.257, 186.354, 52601.615 20/06/04,19:40:14,01,11,1, 11.9,1,1, 11.947, 10641.353, 186.487, 52601.692 20/06/04,19:40:14,02,11,1, 11.9,1,1, 11.947, 10641.338, 186.474, 52601.713 20/06/04,19:40:14,03,11,1, 11.9,1,1, 11.947, 10641.344, 186.454, 52601.679 20/06/04,19:40:14,04,11,1, 11.9,1,1, 11.947, 10641.351, 186.477, 52601.693 20/06/04,19:40:14,05,11,1, 11.9,1,1, 11.947, 10641.316, 186.480, 52601.678 20/06/04,19:40:14,06,11,1, 11.9,1,1, 11.947, 10641.323, 186.454, 52601.676 20/06/04,19:40:14,07,11,1, 11.9,1,1, 11.947, 10641.319, 186.490, 52601.683 20/06/04,19:40:14,08,11,1, 11.9,1,1, 11.947, 10641.323, 186.461, 52601.678 20/06/04,19:40:14,09,11,1, 11.9,1,1, 11.947, 10641.324, 186.422, 52601.627 20/06/04,19:40:14,10,11,1, 11.9,1,1, 11.947, 10641.277, 186.423, 52601.647 20/06/04,19:40:14,11,11,1, 11.9,1,1, 11.947, 10641.298, 186.427, 52601.660 20/06/04,19:40:14,12,11,1, 11.9,1,1, 11.947, 10641.305, 186.431, 52601.659 20/06/04,19:40:14,13,11,1, 11.9,1,1, 11.947, 10641.300, 186.445, 52601.656 20/06/04,19:40:14,14,11,1, 11.9,1,1, 11.947, 10641.302, 186.431, 52601.668 20/06/04,19:40:14,15,11,1, 11.9,1,1, 11.947, 10641.282, 186.410, 52601.634 20/06/04,19:40:14,16,11,1, 11.9,1,1, 11.947, 10641.265, 186.412, 52601.641 20/06/04,19:40:14,17,11,1, 11.9,1,1, 11.947, 10641.280, 186.429, 52601.640 20/06/04,19:40:14,18,11,1, 11.9,1,1, 11.947, 10641.264, 186.381, 52601.652 20/06/04,19:40:14,19,11,1, 11.9,1,1, 11.947, 10641.260, 186.354, 52601.615 20/06/04,19:40:15,00,10,1, 11.9,1,1, 11.946, 10641.207, 186.311, 52601.566 20/06/04,19:40:15,01,10,1, 11.9,1,1, 11.946, 10641.294, 186.356, 52601.646 20/06/04,19:40:15,02,10,1, 11.9,1,1, 11.946, 10641.251, 186.361, 52601.648 20/06/04,19:40:15,03,10,1, 11.9,1,1, 11.946, 10641.272, 186.389, 52601.651 20/06/04,19:40:15,04,10,1, 11.9,1,1, 11.946, 10641.260, 186.354, 52601.636 20/06/04,19:40:15,05,10,1, 11.9,1,1, 11.946, 10641.252, 186.358, 52601.610 20/06/04,19:40:15,06,10,1, 11.9,1,1, 11.946, 10641.262, 186.378, 52601.624 20/06/04,19:40:15,07,10,1, 11.9,1,1, 11.946, 10641.238, 186.358, 52601.634 20/06/04,19:40:15,08,10,1, 11.9,1,1, 11.946, 10641.250, 186.347, 52601.605 20/06/04,19:40:15,09,10,1, 11.9,1,1, 11.946, 10641.238, 186.352, 52601.630 20/06/04,19:40:15,10,10,1, 11.9,1,1, 11.946, 10641.253, 186.359, 52601.617 20/06/04,19:40:15,11,10,1, 11.9,1,1, 11.946, 10641.223, 186.356, 52601.592 20/06/04,19:40:15,12,10,1, 11.9,1,1, 11.946, 10641.246, 186.361, 52601.657 20/06/04,19:40:15,13,10,1, 11.9,1,1, 11.946, 10641.253, 186.356, 52601.655 20/06/04,19:40:15,14,10,1, 11.9,1,1, 11.946, 10641.235, 186.355, 52601.790 20/06/04,19:40:15,15,10,1, 11.9,1,1, 11.946, 10641.206, 186.351, 52601.581 20/06/04,19:40:15,16,10,1, 11.9,1,1, 11.946, 10641.207, 186.370, 52601.589 20/06/04,19:40:15,17,10,1, 11.9,1,1, 11.946, 10641.227, 186.317, 52601.582 20/06/04,19:40:15,18,10,1, 11.9,1,1, 11.946, 10641.190, 186.327, 52601.603 20/06/04,19:40:15,19,10,1, 11.9,1,1, 11.946, 10641.213, 186.311, 52601.566 20/06/04,19:40:16,00,10,1, 11.9,1,1, 11.950, 10641.098, 186.246, 52601.546 20/06/04,19:40:16,01,10,1, 11.9,1,1, 11.950, 10641.179, 186.304, 52601.692 20/06/04,19:40:16,02,10,1, 11.9,1,1, 11.950, 10641.186, 186.324, 52601.607 20/06/04,19:40:16,03,10,1, 11.9,1,1, 11.950, 10641.208, 186.299, 52601.614 20/06/04,19:40:16,04,10,1, 11.9,1,1, 11.950, 10641.162, 186.278, 52601.569 20/06/04,19:40:16,05,10,1, 11.9,1,1, 11.950, 10641.167, 186.303, 52601.584 20/06/04,19:40:16,06,10,1, 11.9,1,1, 11.950, 10641.186, 186.304, 52601.575 20/06/04,19:40:16,07,10,1, 11.9,1,1, 11.950, 10641.146, 186.287, 52601.544 20/06/04,19:40:16,08,10,1, 11.9,1,1, 11.950, 10641.162, 186.264, 52601.545 20/06/04,19:40:16,09,10,1, 11.9,1,1, 11.950, 10641.146, 186.291, 52601.568 20/06/04,19:40:16,10,10,1, 11.9,1,1, 11.950, 10641.163, 186.271, 52601.562 20/06/04,19:40:16,11,10,1, 11.9,1,1, 11.950, 10641.161, 186.266, 52601.541 20/06/04,19:40:16,12,10,1, 11.9,1,1, 11.950, 10641.145, 186.276, 52601.547 20/06/04,19:40:16,13,10,1, 11.9,1,1, 11.950, 10641.158, 186.277, 52601.589 20/06/04,19:40:16,14,10,1, 11.9,1,1, 11.950, 10641.163, 186.286, 52601.592 20/06/04,19:40:16,15,10,1, 11.9,1,1, 11.950, 10641.152, 186.254, 52601.578 20/06/04,19:40:16,16,10,1, 11.9,1,1, 11.950, 10641.162, 186.259, 52601.508 20/06/04,19:40:16,17,10,1, 11.9,1,1, 11.950, 10641.141, 186.237, 52601.563 20/06/04,19:40:16,18,10,1, 11.9,1,1, 11.950, 10641.127, 186.255, 52601.558 20/06/04,19:40:16,19,10,1, 11.9,1,1, 11.950, 10641.104, 186.246, 52601.546 20/06/04,19:40:17,00,10,1, 11.9,1,1, 11.948, 10640.998, 186.128, 52601.474 20/06/04,19:40:17,01,10,1, 11.9,1,1, 11.948, 10641.117, 186.242, 52601.511 20/06/04,19:40:17,02,10,1, 11.9,1,1, 11.948, 10641.109, 186.250, 52601.504 20/06/04,19:40:17,03,10,1, 11.9,1,1, 11.948, 10641.083, 186.215, 52601.487 20/06/04,19:40:17,04,10,1, 11.9,1,1, 11.948, 10641.078, 186.226, 52601.522 20/06/04,19:40:17,05,10,1, 11.9,1,1, 11.948, 10641.073, 186.231, 52601.497 20/06/04,19:40:17,06,10,1, 11.9,1,1, 11.948, 10641.073, 186.217, 52601.493 20/06/04,19:40:17,07,10,1, 11.9,1,1, 11.948, 10641.084, 186.235, 52601.454 20/06/04,19:40:17,08,10,1, 11.9,1,1, 11.948, 10641.089, 186.221, 52601.475 20/06/04,19:40:17,09,10,1, 11.9,1,1, 11.948, 10641.045, 186.182, 52601.484 20/06/04,19:40:17,10,10,1, 11.9,1,1, 11.948, 10641.059, 186.182, 52601.494 20/06/04,19:40:17,11,10,1, 11.9,1,1, 11.948, 10641.072, 186.193, 52601.516 20/06/04,19:40:17,12,10,1, 11.9,1,1, 11.948, 10641.041, 186.142, 52601.190 20/06/04,19:40:17,13,10,1, 11.9,1,1, 11.948, 10640.978, 186.153, 52601.529 20/06/04,19:40:17,14,10,1, 11.9,1,1, 11.948, 10641.030, 186.171, 52601.570 20/06/04,19:40:17,15,10,1, 11.9,1,1, 11.948, 10641.032, 186.174, 52601.487 20/06/04,19:40:17,16,10,1, 11.9,1,1, 11.948, 10641.022, 186.178, 52601.355 20/06/04,19:40:17,17,10,1, 11.9,1,1, 11.948, 10641.029, 186.186, 52601.577 20/06/04,19:40:17,18,10,1, 11.9,1,1, 11.948, 10641.040, 186.151, 52601.511 20/06/04,19:40:17,19,10,1, 11.9,1,1, 11.948, 10641.001, 186.128, 52601.474 20/06/04,19:40:18,00,10,1, 11.9,1,1, 11.946, 10640.948, 186.071, 52601.481 20/06/04,19:40:18,01,10,1, 11.9,1,1, 11.946, 10640.974, 186.167, 52601.496 20/06/04,19:40:18,02,10,1, 11.9,1,1, 11.946, 10640.995, 186.138, 52601.480 20/06/04,19:40:18,03,10,1, 11.9,1,1, 11.946, 10641.012, 186.146, 52601.490 20/06/04,19:40:18,04,10,1, 11.9,1,1, 11.946, 10640.992, 186.114, 52601.478 20/06/04,19:40:18,05,10,1, 11.9,1,1, 11.946, 10640.984, 186.116, 52601.451 20/06/04,19:40:18,06,10,1, 11.9,1,1, 11.946, 10640.986, 186.144, 52601.468 20/06/04,19:40:18,07,10,1, 11.9,1,1, 11.946, 10640.995, 186.126, 52601.460 20/06/04,19:40:18,08,10,1, 11.9,1,1, 11.946, 10640.988, 186.085, 52601.457 20/06/04,19:40:18,09,10,1, 11.9,1,1, 11.946, 10640.958, 186.127, 52601.475 20/06/04,19:40:18,10,10,1, 11.9,1,1, 11.946, 10640.973, 186.102, 52601.435 20/06/04,19:40:18,11,10,1, 11.9,1,1, 11.946, 10640.966, 186.112, 52601.461 20/06/04,19:40:18,12,10,1, 11.9,1,1, 11.946, 10640.962, 186.115, 52601.490 20/06/04,19:40:18,13,10,1, 11.9,1,1, 11.946, 10640.948, 186.107, 52601.487 20/06/04,19:40:18,14,10,1, 11.9,1,1, 11.946, 10640.941, 186.067, 52601.473 20/06/04,19:40:18,15,10,1, 11.9,1,1, 11.946, 10640.955, 186.086, 52601.467 20/06/04,19:40:18,16,10,1, 11.9,1,1, 11.946, 10640.939, 186.081, 52601.472 20/06/04,19:40:18,17,10,1, 11.9,1,1, 11.946, 10640.939, 186.076, 52601.457 20/06/04,19:40:18,18,10,1, 11.9,1,1, 11.946, 10640.945, 186.058, 52601.438 20/06/04,19:40:18,19,10,1, 11.9,1,1, 11.946, 10640.955, 186.071, 52601.481 20/06/04,19:40:19,00,10,1, 11.9,1,1, 11.947, 10640.856, 185.934, 52601.362 20/06/04,19:40:19,01,10,1, 11.9,1,1, 11.947, 10640.928, 186.064, 52601.452 20/06/04,19:40:19,02,10,1, 11.9,1,1, 11.947, 10640.957, 186.092, 52601.443 20/06/04,19:40:19,03,10,1, 11.9,1,1, 11.947, 10640.928, 186.049, 52601.451 20/06/04,19:40:19,04,10,1, 11.9,1,1, 11.947, 10640.910, 186.016, 52601.404 20/06/04,19:40:19,05,10,1, 11.9,1,1, 11.947, 10640.930, 186.056, 52601.431 20/06/04,19:40:19,06,10,1, 11.9,1,1, 11.947, 10640.912, 186.024, 52601.401 20/06/04,19:40:19,07,10,1, 11.9,1,1, 11.947, 10640.919, 186.038, 52601.418 20/06/04,19:40:19,08,10,1, 11.9,1,1, 11.947, 10640.914, 186.026, 52601.429 20/06/04,19:40:19,09,10,1, 11.9,1,1, 11.947, 10640.905, 186.025, 52601.418 20/06/04,19:40:19,10,10,1, 11.9,1,1, 11.947, 10640.894, 186.002, 52601.354 20/06/04,19:40:19,11,10,1, 11.9,1,1, 11.947, 10640.907, 186.013, 52601.379 20/06/04,19:40:19,12,10,1, 11.9,1,1, 11.947, 10640.900, 186.029, 52601.388 20/06/04,19:40:19,13,10,1, 11.9,1,1, 11.947, 10640.905, 185.979, 52601.364 20/06/04,19:40:19,14,10,1, 11.9,1,1, 11.947, 10640.898, 185.991, 52601.400 20/06/04,19:40:19,15,10,1, 11.9,1,1, 11.947, 10640.869, 185.963, 52601.355 20/06/04,19:40:19,16,10,1, 11.9,1,1, 11.947, 10640.882, 185.948, 52601.357 20/06/04,19:40:19,17,10,1, 11.9,1,1, 11.947, 10640.860, 185.954, 52601.382 20/06/04,19:40:19,18,10,1, 11.9,1,1, 11.947, 10640.878, 185.990, 52601.400 20/06/04,19:40:19,19,10,1, 11.9,1,1, 11.947, 10640.861, 185.934, 52601.362 20/06/04,19:40:20,00,10,1, 11.9,1,1, 11.947, 10640.789, 185.862, 52601.282 20/06/04,19:40:20,01,10,1, 11.9,1,1, 11.947, 10640.881, 185.996, 52601.373 20/06/04,19:40:20,02,10,1, 11.9,1,1, 11.947, 10640.879, 185.947, 52601.356 20/06/04,19:40:20,03,10,1, 11.9,1,1, 11.947, 10640.870, 185.979, 52601.352 20/06/04,19:40:20,04,10,1, 11.9,1,1, 11.947, 10640.858, 185.923, 52601.377 20/06/04,19:40:20,05,10,1, 11.9,1,1, 11.947, 10640.870, 185.955, 52601.374 20/06/04,19:40:20,06,10,1, 11.9,1,1, 11.947, 10640.842, 185.904, 52601.359 20/06/04,19:40:20,07,10,1, 11.9,1,1, 11.947, 10640.873, 185.918, 52601.335 20/06/04,19:40:20,08,10,1, 11.9,1,1, 11.947, 10640.824, 185.916, 52601.312 20/06/04,19:40:20,09,10,1, 11.9,1,1, 11.947, 10640.855, 185.893, 52601.316 20/06/04,19:40:20,10,10,1, 11.9,1,1, 11.947, 10640.833, 185.935, 52601.336 20/06/04,19:40:20,11,10,1, 11.9,1,1, 11.947, 10640.828, 185.919, 52601.323 20/06/04,19:40:20,12,10,1, 11.9,1,1, 11.947, 10640.836, 185.900, 52601.290 20/06/04,19:40:20,13,10,1, 11.9,1,1, 11.947, 10640.814, 185.906, 52601.306 20/06/04,19:40:20,14,10,1, 11.9,1,1, 11.947, 10640.832, 185.880, 52601.308 20/06/04,19:40:20,15,10,1, 11.9,1,1, 11.947, 10640.799, 185.846, 52601.284 20/06/04,19:40:20,16,10,1, 11.9,1,1, 11.947, 10640.806, 185.878, 52601.279 20/06/04,19:40:20,17,10,1, 11.9,1,1, 11.947, 10640.794, 185.855, 52601.254 20/06/04,19:40:20,18,10,1, 11.9,1,1, 11.947, 10640.811, 185.854, 52601.282 20/06/04,19:40:20,19,10,1, 11.9,1,1, 11.947, 10640.790, 185.862, 52601.282 20/06/04,19:40:21,00,10,1, 11.9,1,1, 11.947, 10640.697, 185.690, 52601.196 20/06/04,19:40:21,01,10,1, 11.9,1,1, 11.947, 10640.758, 185.837, 52601.300 20/06/04,19:40:21,02,10,1, 11.9,1,1, 11.947, 10640.787, 185.831, 52601.300 20/06/04,19:40:21,03,10,1, 11.9,1,1, 11.947, 10640.804, 185.808, 52601.269 20/06/04,19:40:21,04,10,1, 11.9,1,1, 11.947, 10640.767, 185.785, 52601.235 20/06/04,19:40:21,05,10,1, 11.9,1,1, 11.947, 10640.758, 185.818, 52601.257 20/06/04,19:40:21,06,10,1, 11.9,1,1, 11.947, 10640.760, 185.780, 52601.287 20/06/04,19:40:21,07,10,1, 11.9,1,1, 11.947, 10640.745, 185.779, 52601.244 20/06/04,19:40:21,08,10,1, 11.9,1,1, 11.947, 10640.749, 185.817, 52601.276 20/06/04,19:40:21,09,10,1, 11.9,1,1, 11.947, 10640.762, 185.794, 52601.265 20/06/04,19:40:21,10,10,1, 11.9,1,1, 11.947, 10640.749, 185.771, 52601.223 20/06/04,19:40:21,11,10,1, 11.9,1,1, 11.947, 10640.743, 185.749, 52601.260 20/06/04,19:40:21,12,10,1, 11.9,1,1, 11.947, 10640.768, 185.760, 52601.282 20/06/04,19:40:21,13,10,1, 11.9,1,1, 11.947, 10640.739, 185.755, 52601.239 20/06/04,19:40:21,14,10,1, 11.9,1,1, 11.947, 10640.740, 185.764, 52601.315 20/06/04,19:40:21,15,10,1, 11.9,1,1, 11.947, 10640.727, 185.757, 52601.288 20/06/04,19:40:21,16,10,1, 11.9,1,1, 11.947, 10640.746, 185.766, 52601.232 20/06/04,19:40:21,17,10,1, 11.9,1,1, 11.947, 10640.716, 185.735, 52601.248 20/06/04,19:40:21,18,10,1, 11.9,1,1, 11.947, 10640.725, 185.732, 52601.259 20/06/04,19:40:21,19,10,1, 11.9,1,1, 11.947, 10640.704, 185.690, 52601.196 20/06/04,19:40:22,00,10,1, 11.8,1,1, 11.945, 10640.647, 185.585, 52601.154 20/06/04,19:40:22,01,10,1, 11.8,1,1, 11.945, 10640.707, 185.722, 52601.203 20/06/04,19:40:22,02,10,1, 11.8,1,1, 11.945, 10640.679, 185.672, 52601.172 20/06/04,19:40:22,03,10,1, 11.8,1,1, 11.945, 10640.720, 185.701, 52601.178 20/06/04,19:40:22,04,10,1, 11.8,1,1, 11.945, 10640.695, 185.689, 52601.185 20/06/04,19:40:22,05,10,1, 11.8,1,1, 11.945, 10640.693, 185.662, 52601.150 20/06/04,19:40:22,06,10,1, 11.8,1,1, 11.945, 10640.706, 185.697, 52601.199 20/06/04,19:40:22,07,10,1, 11.8,1,1, 11.945, 10640.686, 185.673, 52601.154 20/06/04,19:40:22,08,10,1, 11.8,1,1, 11.945, 10640.684, 185.649, 52601.164 20/06/04,19:40:22,09,10,1, 11.8,1,1, 11.945, 10640.675, 185.654, 52601.181 20/06/04,19:40:22,10,10,1, 11.8,1,1, 11.945, 10640.694, 185.668, 52601.173 20/06/04,19:40:22,11,10,1, 11.8,1,1, 11.945, 10640.652, 185.657, 52601.153 20/06/04,19:40:22,12,10,1, 11.8,1,1, 11.945, 10640.650, 185.622, 52601.138 20/06/04,19:40:22,13,10,1, 11.8,1,1, 11.945, 10640.662, 185.624, 52601.133 20/06/04,19:40:22,14,10,1, 11.8,1,1, 11.945, 10640.656, 185.598, 52601.145 20/06/04,19:40:22,15,10,1, 11.8,1,1, 11.945, 10640.659, 185.612, 52601.170 20/06/04,19:40:22,16,10,1, 11.8,1,1, 11.945, 10640.644, 185.625, 52601.143 20/06/04,19:40:22,17,10,1, 11.8,1,1, 11.945, 10640.658, 185.574, 52601.139 20/06/04,19:40:22,18,10,1, 11.8,1,1, 11.945, 10640.659, 185.604, 52601.105 20/06/04,19:40:22,19,10,1, 11.8,1,1, 11.945, 10640.650, 185.585, 52601.154 20/06/04,19:40:23,00,10,1, 11.7,1,1, 11.947, 10640.639, 185.406, 52601.035 20/06/04,19:40:23,01,10,1, 11.7,1,1, 11.947, 10640.655, 185.549, 52601.101 20/06/04,19:40:23,02,10,1, 11.7,1,1, 11.947, 10640.657, 185.573, 52601.088 20/06/04,19:40:23,03,10,1, 11.7,1,1, 11.947, 10640.664, 185.561, 52601.118 20/06/04,19:40:23,04,10,1, 11.7,1,1, 11.947, 10640.645, 185.528, 52601.117 20/06/04,19:40:23,05,10,1, 11.7,1,1, 11.947, 10640.631, 185.541, 52601.137 20/06/04,19:40:23,06,10,1, 11.7,1,1, 11.947, 10640.655, 185.495, 52601.113 20/06/04,19:40:23,07,10,1, 11.7,1,1, 11.947, 10640.663, 185.493, 52601.097 20/06/04,19:40:23,08,10,1, 11.7,1,1, 11.947, 10640.649, 185.501, 52601.155 20/06/04,19:40:23,09,10,1, 11.7,1,1, 11.947, 10640.679, 185.487, 52601.089 20/06/04,19:40:23,10,10,1, 11.7,1,1, 11.947, 10640.661, 185.488, 52601.111 20/06/04,19:40:23,11,10,1, 11.7,1,1, 11.947, 10640.643, 185.474, 52601.031 20/06/04,19:40:23,12,10,1, 11.7,1,1, 11.947, 10640.658, 185.465, 52601.087 20/06/04,19:40:23,13,10,1, 11.7,1,1, 11.947, 10640.653, 185.470, 52601.045 20/06/04,19:40:23,14,10,1, 11.7,1,1, 11.947, 10640.657, 185.462, 52601.104 20/06/04,19:40:23,15,10,1, 11.7,1,1, 11.947, 10640.648, 185.427, 52601.081 20/06/04,19:40:23,16,10,1, 11.7,1,1, 11.947, 10640.636, 185.431, 52601.023 20/06/04,19:40:23,17,10,1, 11.7,1,1, 11.947, 10640.643, 185.441, 52601.060 20/06/04,19:40:23,18,10,1, 11.7,1,1, 11.947, 10640.627, 185.420, 52601.061 20/06/04,19:40:23,19,10,1, 11.7,1,1, 11.947, 10640.640, 185.406, 52601.035 20/06/04,19:40:24,00,10,1, 11.9,1,1, 11.946, 10640.631, 185.226, 52600.935 20/06/04,19:40:24,01,10,1, 11.9,1,1, 11.946, 10640.639, 185.353, 52601.045 20/06/04,19:40:24,02,10,1, 11.9,1,1, 11.946, 10640.630, 185.366, 52601.009 20/06/04,19:40:24,03,10,1, 11.9,1,1, 11.946, 10640.650, 185.393, 52601.018 20/06/04,19:40:24,04,10,1, 11.9,1,1, 11.946, 10640.612, 185.377, 52600.993 20/06/04,19:40:24,05,10,1, 11.9,1,1, 11.946, 10640.634, 185.334, 52601.018 20/06/04,19:40:24,06,10,1, 11.9,1,1, 11.946, 10640.628, 185.364, 52601.034 20/06/04,19:40:24,07,10,1, 11.9,1,1, 11.946, 10640.616, 185.334, 52601.006 20/06/04,19:40:24,08,10,1, 11.9,1,1, 11.946, 10640.628, 185.335, 52601.002 20/06/04,19:40:24,09,10,1, 11.9,1,1, 11.946, 10640.656, 185.313, 52601.007 20/06/04,19:40:24,10,10,1, 11.9,1,1, 11.946, 10640.623, 185.327, 52600.985 20/06/04,19:40:24,11,10,1, 11.9,1,1, 11.946, 10640.626, 185.315, 52600.991 20/06/04,19:40:24,12,10,1, 11.9,1,1, 11.946, 10640.610, 185.302, 52601.004 20/06/04,19:40:24,13,10,1, 11.9,1,1, 11.946, 10640.629, 185.281, 52600.944 20/06/04,19:40:24,14,10,1, 11.9,1,1, 11.946, 10640.596, 185.251, 52600.979 20/06/04,19:40:24,15,10,1, 11.9,1,1, 11.946, 10640.641, 185.300, 52600.973 20/06/04,19:40:24,16,10,1, 11.9,1,1, 11.946, 10640.602, 185.280, 52600.968 20/06/04,19:40:24,17,10,1, 11.9,1,1, 11.946, 10640.633, 185.239, 52600.964 20/06/04,19:40:24,18,10,1, 11.9,1,1, 11.946, 10640.614, 185.223, 52600.924 20/06/04,19:40:24,19,10,1, 11.9,1,1, 11.946, 10640.636, 185.226, 52600.935 20/06/04,19:40:25,00,10,1, 11.9,1,1, 11.948, 10640.597, 185.083, 52600.882 20/06/04,19:40:25,01,10,1, 11.9,1,1, 11.948, 10640.595, 185.206, 52600.964 20/06/04,19:40:25,02,10,1, 11.9,1,1, 11.948, 10640.618, 185.213, 52600.925 20/06/04,19:40:25,03,10,1, 11.9,1,1, 11.948, 10640.604, 185.189, 52600.903 20/06/04,19:40:25,04,10,1, 11.9,1,1, 11.948, 10640.622, 185.211, 52600.950 20/06/04,19:40:25,05,10,1, 11.9,1,1, 11.948, 10640.599, 185.183, 52600.960 20/06/04,19:40:25,06,10,1, 11.9,1,1, 11.948, 10640.585, 185.199, 52600.930 20/06/04,19:40:25,07,10,1, 11.9,1,1, 11.948, 10640.625, 185.183, 52600.924 20/06/04,19:40:25,08,10,1, 11.9,1,1, 11.948, 10640.595, 185.141, 52600.888 20/06/04,19:40:25,09,10,1, 11.9,1,1, 11.948, 10640.622, 185.122, 52600.894 20/06/04,19:40:25,10,10,1, 11.9,1,1, 11.948, 10640.621, 185.173, 52600.913 20/06/04,19:40:25,11,10,1, 11.9,1,1, 11.948, 10640.602, 185.112, 52600.957 20/06/04,19:40:25,12,10,1, 11.9,1,1, 11.948, 10640.608, 185.104, 52600.892 20/06/04,19:40:25,13,10,1, 11.9,1,1, 11.948, 10640.614, 185.121, 52600.909 20/06/04,19:40:25,14,10,1, 11.9,1,1, 11.948, 10640.603, 185.094, 52600.878 20/06/04,19:40:25,15,10,1, 11.9,1,1, 11.948, 10640.586, 185.091, 52600.867 20/06/04,19:40:25,16,10,1, 11.9,1,1, 11.948, 10640.600, 185.099, 52600.902 20/06/04,19:40:25,17,10,1, 11.9,1,1, 11.948, 10640.614, 185.062, 52600.897 20/06/04,19:40:25,18,10,1, 11.9,1,1, 11.948, 10640.601, 185.074, 52600.903 20/06/04,19:40:25,19,10,1, 11.9,1,1, 11.948, 10640.603, 185.083, 52600.882 20/06/04,19:40:26,00,10,1, 11.8,1,1, 11.942, 10640.589, 184.884, 52600.797 20/06/04,19:40:26,01,10,1, 11.8,1,1, 11.942, 10640.616, 185.050, 52600.890 20/06/04,19:40:26,02,10,1, 11.8,1,1, 11.942, 10640.603, 185.049, 52600.853 20/06/04,19:40:26,03,10,1, 11.8,1,1, 11.942, 10640.583, 185.022, 52600.900 20/06/04,19:40:26,04,10,1, 11.8,1,1, 11.942, 10640.602, 184.998, 52600.831 20/06/04,19:40:26,05,10,1, 11.8,1,1, 11.942, 10640.591, 185.006, 52600.887 20/06/04,19:40:26,06,10,1, 11.8,1,1, 11.942, 10640.604, 184.992, 52600.866 20/06/04,19:40:26,07,10,1, 11.8,1,1, 11.942, 10640.571, 184.984, 52600.829 20/06/04,19:40:26,08,10,1, 11.8,1,1, 11.942, 10640.589, 185.029, 52600.829 20/06/04,19:40:26,09,10,1, 11.8,1,1, 11.942, 10640.594, 184.949, 52600.808 20/06/04,19:40:26,10,10,1, 11.8,1,1, 11.942, 10640.586, 184.940, 52600.821 20/06/04,19:40:26,11,10,1, 11.8,1,1, 11.942, 10640.599, 184.954, 52600.829 20/06/04,19:40:26,12,10,1, 11.8,1,1, 11.942, 10640.584, 184.936, 52600.798 20/06/04,19:40:26,13,10,1, 11.8,1,1, 11.942, 10640.592, 184.929, 52600.857 20/06/04,19:40:26,14,10,1, 11.8,1,1, 11.942, 10640.595, 184.945, 52600.844 20/06/04,19:40:26,15,10,1, 11.8,1,1, 11.942, 10640.610, 184.902, 52600.844 20/06/04,19:40:26,16,10,1, 11.8,1,1, 11.942, 10640.583, 184.878, 52600.783 20/06/04,19:40:26,17,10,1, 11.8,1,1, 11.942, 10640.587, 184.868, 52600.770 20/06/04,19:40:26,18,10,1, 11.8,1,1, 11.942, 10640.575, 184.832, 52600.753 20/06/04,19:40:26,19,10,1, 11.8,1,1, 11.942, 10640.593, 184.884, 52600.797 20/06/04,19:40:27,00,10,1, 11.9,1,1, 11.948, 10640.589, 184.671, 52600.649 20/06/04,19:40:27,01,10,1, 11.9,1,1, 11.948, 10640.573, 184.827, 52600.763 20/06/04,19:40:27,02,10,1, 11.9,1,1, 11.948, 10640.576, 184.832, 52600.754 20/06/04,19:40:27,03,10,1, 11.9,1,1, 11.948, 10640.615, 184.840, 52600.761 20/06/04,19:40:27,04,10,1, 11.9,1,1, 11.948, 10640.564, 184.808, 52600.734 20/06/04,19:40:27,05,10,1, 11.9,1,1, 11.948, 10640.566, 184.840, 52600.757 20/06/04,19:40:27,06,10,1, 11.9,1,1, 11.948, 10640.553, 184.783, 52600.709 20/06/04,19:40:27,07,10,1, 11.9,1,1, 11.948, 10640.570, 184.784, 52600.750 20/06/04,19:40:27,08,10,1, 11.9,1,1, 11.948, 10640.578, 184.781, 52600.710 20/06/04,19:40:27,09,10,1, 11.9,1,1, 11.948, 10640.610, 184.769, 52600.728 20/06/04,19:40:27,10,10,1, 11.9,1,1, 11.948, 10640.556, 184.771, 52600.697 20/06/04,19:40:27,11,10,1, 11.9,1,1, 11.948, 10640.582, 184.775, 52600.726 20/06/04,19:40:27,12,10,1, 11.9,1,1, 11.948, 10640.589, 184.741, 52600.732 20/06/04,19:40:27,13,10,1, 11.9,1,1, 11.948, 10640.572, 184.753, 52600.724 20/06/04,19:40:27,14,10,1, 11.9,1,1, 11.948, 10640.581, 184.746, 52600.734 20/06/04,19:40:27,15,10,1, 11.9,1,1, 11.948, 10640.543, 184.729, 52600.794 20/06/04,19:40:27,16,10,1, 11.9,1,1, 11.948, 10640.591, 184.724, 52600.836 20/06/04,19:40:27,17,10,1, 11.9,1,1, 11.948, 10640.573, 184.717, 52600.662 20/06/04,19:40:27,18,10,1, 11.9,1,1, 11.948, 10640.586, 184.667, 52600.685 20/06/04,19:40:27,19,10,1, 11.9,1,1, 11.948, 10640.593, 184.671, 52600.649 20/06/04,19:40:28,00,10,1, 11.8,1,1, 11.944, 10640.572, 184.480, 52600.588 20/06/04,19:40:28,01,10,1, 11.8,1,1, 11.944, 10640.585, 184.659, 52600.636 20/06/04,19:40:28,02,10,1, 11.8,1,1, 11.944, 10640.549, 184.640, 52600.666 20/06/04,19:40:28,03,10,1, 11.8,1,1, 11.944, 10640.599, 184.631, 52600.677 20/06/04,19:40:28,04,10,1, 11.8,1,1, 11.944, 10640.594, 184.592, 52600.594 20/06/04,19:40:28,05,10,1, 11.8,1,1, 11.944, 10640.563, 184.629, 52600.668 20/06/04,19:40:28,06,10,1, 11.8,1,1, 11.944, 10640.602, 184.616, 52600.673 20/06/04,19:40:28,07,10,1, 11.8,1,1, 11.944, 10640.596, 184.594, 52600.632 20/06/04,19:40:28,08,10,1, 11.8,1,1, 11.944, 10640.605, 184.596, 52600.638 20/06/04,19:40:28,09,10,1, 11.8,1,1, 11.944, 10640.593, 184.590, 52600.649 20/06/04,19:40:28,10,10,1, 11.8,1,1, 11.944, 10640.574, 184.542, 52600.615 20/06/04,19:40:28,11,10,1, 11.8,1,1, 11.944, 10640.591, 184.559, 52600.616 20/06/04,19:40:28,12,10,1, 11.8,1,1, 11.944, 10640.608, 184.572, 52600.616 20/06/04,19:40:28,13,10,1, 11.8,1,1, 11.944, 10640.602, 184.526, 52600.576 20/06/04,19:40:28,14,10,1, 11.8,1,1, 11.944, 10640.578, 184.554, 52600.607 20/06/04,19:40:28,15,10,1, 11.8,1,1, 11.944, 10640.586, 184.523, 52600.559 20/06/04,19:40:28,16,10,1, 11.8,1,1, 11.944, 10640.578, 184.495, 52600.527 20/06/04,19:40:28,17,10,1, 11.8,1,1, 11.944, 10640.588, 184.495, 52600.592 20/06/04,19:40:28,18,10,1, 11.8,1,1, 11.944, 10640.603, 184.496, 52600.579 20/06/04,19:40:28,19,10,1, 11.8,1,1, 11.944, 10640.579, 184.480, 52600.588 20/06/04,19:40:29,00,10,1, 11.9,1,1, 11.948, 10640.589, 184.274, 52600.495 20/06/04,19:40:29,01,10,1, 11.9,1,1, 11.948, 10640.603, 184.457, 52600.561 20/06/04,19:40:29,02,10,1, 11.9,1,1, 11.948, 10640.580, 184.440, 52600.528 20/06/04,19:40:29,03,10,1, 11.9,1,1, 11.948, 10640.598, 184.462, 52600.583 20/06/04,19:40:29,04,10,1, 11.9,1,1, 11.948, 10640.594, 184.421, 52600.575 20/06/04,19:40:29,05,10,1, 11.9,1,1, 11.948, 10640.585, 184.440, 52600.565 20/06/04,19:40:29,06,10,1, 11.9,1,1, 11.948, 10640.600, 184.444, 52600.574 20/06/04,19:40:29,07,10,1, 11.9,1,1, 11.948, 10640.592, 184.403, 52600.531 20/06/04,19:40:29,08,10,1, 11.9,1,1, 11.948, 10640.590, 184.408, 52600.524 20/06/04,19:40:29,09,10,1, 11.9,1,1, 11.948, 10640.586, 184.408, 52600.532 20/06/04,19:40:29,10,10,1, 11.9,1,1, 11.948, 10640.568, 184.388, 52600.518 20/06/04,19:40:29,11,10,1, 11.9,1,1, 11.948, 10640.597, 184.383, 52600.539 20/06/04,19:40:29,12,10,1, 11.9,1,1, 11.948, 10640.601, 184.344, 52600.487 20/06/04,19:40:29,13,10,1, 11.9,1,1, 11.948, 10640.564, 184.332, 52600.477 20/06/04,19:40:29,14,10,1, 11.9,1,1, 11.948, 10640.590, 184.358, 52600.522 20/06/04,19:40:29,15,10,1, 11.9,1,1, 11.948, 10640.601, 184.322, 52600.496 20/06/04,19:40:29,16,10,1, 11.9,1,1, 11.948, 10640.610, 184.314, 52600.480 20/06/04,19:40:29,17,10,1, 11.9,1,1, 11.948, 10640.559, 184.303, 52600.491 20/06/04,19:40:29,18,10,1, 11.9,1,1, 11.948, 10640.595, 184.303, 52600.487 20/06/04,19:40:29,19,10,1, 11.9,1,1, 11.948, 10640.589, 184.274, 52600.495 20/06/04,19:40:30,00,10,1, 11.9,1,1, 11.940, 10640.564, 184.066, 52600.393 20/06/04,19:40:30,01,10,1, 11.9,1,1, 11.940, 10640.615, 184.282, 52600.477 20/06/04,19:40:30,02,10,1, 11.9,1,1, 11.940, 10640.592, 184.239, 52600.426 20/06/04,19:40:30,03,10,1, 11.9,1,1, 11.940, 10640.581, 184.265, 52600.492 20/06/04,19:40:30,04,10,1, 11.9,1,1, 11.940, 10640.586, 184.227, 52600.506 20/06/04,19:40:30,05,10,1, 11.9,1,1, 11.940, 10640.580, 184.204, 52600.494 20/06/04,19:40:30,06,10,1, 11.9,1,1, 11.940, 10640.607, 184.219, 52600.512 20/06/04,19:40:30,07,10,1, 11.9,1,1, 11.940, 10640.605, 184.202, 52600.506 20/06/04,19:40:30,08,10,1, 11.9,1,1, 11.940, 10640.598, 184.193, 52600.445 20/06/04,19:40:30,09,10,1, 11.9,1,1, 11.940, 10640.589, 184.208, 52600.448 20/06/04,19:40:30,10,10,1, 11.9,1,1, 11.940, 10640.598, 184.143, 52600.431 20/06/04,19:40:30,11,10,1, 11.9,1,1, 11.940, 10640.614, 184.156, 52600.437 20/06/04,19:40:30,12,10,1, 11.9,1,1, 11.940, 10640.591, 184.145, 52600.416 20/06/04,19:40:30,13,10,1, 11.9,1,1, 11.940, 10640.586, 184.129, 52600.394 20/06/04,19:40:30,14,10,1, 11.9,1,1, 11.940, 10640.611, 184.143, 52600.444 20/06/04,19:40:30,15,10,1, 11.9,1,1, 11.940, 10640.613, 184.143, 52600.456 20/06/04,19:40:30,16,10,1, 11.9,1,1, 11.940, 10640.610, 184.089, 52600.392 20/06/04,19:40:30,17,10,1, 11.9,1,1, 11.940, 10640.582, 184.087, 52600.433 20/06/04,19:40:30,18,10,1, 11.9,1,1, 11.940, 10640.577, 184.081, 52600.446 20/06/04,19:40:30,19,10,1, 11.9,1,1, 11.940, 10640.569, 184.066, 52600.393 20/06/04,19:40:31,00,10,1, 11.9,1,1, 11.941, 10640.581, 183.796, 52600.270 20/06/04,19:40:31,01,10,1, 11.9,1,1, 11.941, 10640.585, 184.051, 52600.354 20/06/04,19:40:31,02,10,1, 11.9,1,1, 11.941, 10640.568, 184.022, 52600.338 20/06/04,19:40:31,03,10,1, 11.9,1,1, 11.941, 10640.566, 184.026, 52600.420 20/06/04,19:40:31,04,10,1, 11.9,1,1, 11.941, 10640.581, 184.000, 52600.365 20/06/04,19:40:31,05,10,1, 11.9,1,1, 11.941, 10640.586, 183.980, 52600.364 20/06/04,19:40:31,06,10,1, 11.9,1,1, 11.941, 10640.588, 183.988, 52600.378 20/06/04,19:40:31,07,10,1, 11.9,1,1, 11.941, 10640.611, 183.959, 52600.350 20/06/04,19:40:31,08,10,1, 11.9,1,1, 11.941, 10640.591, 183.948, 52600.384 20/06/04,19:40:31,09,10,1, 11.9,1,1, 11.941, 10640.603, 183.958, 52600.411 20/06/04,19:40:31,10,10,1, 11.9,1,1, 11.941, 10640.594, 183.935, 52600.343 20/06/04,19:40:31,11,10,1, 11.9,1,1, 11.941, 10640.587, 183.907, 52600.320 20/06/04,19:40:31,12,10,1, 11.9,1,1, 11.941, 10640.606, 183.924, 52600.360 20/06/04,19:40:31,13,10,1, 11.9,1,1, 11.941, 10640.583, 183.912, 52600.315 20/06/04,19:40:31,14,10,1, 11.9,1,1, 11.941, 10640.570, 183.929, 52600.342 20/06/04,19:40:31,15,10,1, 11.9,1,1, 11.941, 10640.577, 183.878, 52600.346 20/06/04,19:40:31,16,10,1, 11.9,1,1, 11.941, 10640.587, 183.869, 52600.331 20/06/04,19:40:31,17,10,1, 11.9,1,1, 11.941, 10640.599, 183.859, 52600.280 20/06/04,19:40:31,18,10,1, 11.9,1,1, 11.941, 10640.590, 183.861, 52600.292 20/06/04,19:40:31,19,10,1, 11.9,1,1, 11.941, 10640.583, 183.796, 52600.270 20/06/04,19:40:32,00,11,1, 11.9,1,1, 11.943, 10640.606, 183.616, 52600.207 20/06/04,19:40:32,01,11,1, 11.9,1,1, 11.943, 10640.602, 183.834, 52600.341 20/06/04,19:40:32,02,11,1, 11.9,1,1, 11.943, 10640.599, 183.765, 52600.280 20/06/04,19:40:32,03,11,1, 11.9,1,1, 11.943, 10640.570, 183.785, 52600.270 20/06/04,19:40:32,04,11,1, 11.9,1,1, 11.943, 10640.585, 183.726, 52600.209 20/06/04,19:40:32,05,11,1, 11.9,1,1, 11.943, 10640.571, 183.743, 52600.236 20/06/04,19:40:32,06,11,1, 11.9,1,1, 11.943, 10640.607, 183.750, 52600.284 20/06/04,19:40:32,07,11,1, 11.9,1,1, 11.943, 10640.591, 183.743, 52600.246 20/06/04,19:40:32,08,11,1, 11.9,1,1, 11.943, 10640.604, 183.697, 52600.231 20/06/04,19:40:32,09,11,1, 11.9,1,1, 11.943, 10640.591, 183.739, 52600.267 20/06/04,19:40:32,10,11,1, 11.9,1,1, 11.943, 10640.607, 183.697, 52600.204 20/06/04,19:40:32,11,11,1, 11.9,1,1, 11.943, 10640.597, 183.700, 52600.280 20/06/04,19:40:32,12,11,1, 11.9,1,1, 11.943, 10640.605, 183.689, 52600.252 20/06/04,19:40:32,13,11,1, 11.9,1,1, 11.943, 10640.560, 183.677, 52600.311 20/06/04,19:40:32,14,11,1, 11.9,1,1, 11.943, 10640.587, 183.654, 52600.248 20/06/04,19:40:32,15,11,1, 11.9,1,1, 11.943, 10640.616, 183.665, 52600.260 20/06/04,19:40:32,16,11,1, 11.9,1,1, 11.943, 10640.605, 183.652, 52600.261 20/06/04,19:40:32,17,11,1, 11.9,1,1, 11.943, 10640.612, 183.629, 52600.233 20/06/04,19:40:32,18,11,1, 11.9,1,1, 11.943, 10640.605, 183.640, 52600.256 20/06/04,19:40:32,19,11,1, 11.9,1,1, 11.943, 10640.608, 183.616, 52600.207 20/06/04,19:40:33,00,10,1, 11.8,1,1, 11.941, 10640.572, 183.396, 52600.120 20/06/04,19:40:33,01,10,1, 11.8,1,1, 11.941, 10640.606, 183.596, 52600.261 20/06/04,19:40:33,02,10,1, 11.8,1,1, 11.941, 10640.579, 183.590, 52600.215 20/06/04,19:40:33,03,10,1, 11.8,1,1, 11.941, 10640.621, 183.567, 52600.258 20/06/04,19:40:33,04,10,1, 11.8,1,1, 11.941, 10640.601, 183.582, 52600.161 20/06/04,19:40:33,05,10,1, 11.8,1,1, 11.941, 10640.574, 183.556, 52600.245 20/06/04,19:40:33,06,10,1, 11.8,1,1, 11.941, 10640.589, 183.543, 52600.237 20/06/04,19:40:33,07,10,1, 11.8,1,1, 11.941, 10640.603, 183.553, 52600.226 20/06/04,19:40:33,08,10,1, 11.8,1,1, 11.941, 10640.579, 183.497, 52600.233 20/06/04,19:40:33,09,10,1, 11.8,1,1, 11.941, 10640.595, 183.497, 52600.197 20/06/04,19:40:33,10,10,1, 11.8,1,1, 11.941, 10640.580, 183.504, 52600.177 20/06/04,19:40:33,11,10,1, 11.8,1,1, 11.941, 10640.613, 183.478, 52600.154 20/06/04,19:40:33,12,10,1, 11.8,1,1, 11.941, 10640.586, 183.488, 52600.117 20/06/04,19:40:33,13,10,1, 11.8,1,1, 11.941, 10640.589, 183.464, 52600.169 20/06/04,19:40:33,14,10,1, 11.8,1,1, 11.941, 10640.580, 183.463, 52600.152 20/06/04,19:40:33,15,10,1, 11.8,1,1, 11.941, 10640.615, 183.469, 52600.134 20/06/04,19:40:33,16,10,1, 11.8,1,1, 11.941, 10640.580, 183.442, 52600.151 20/06/04,19:40:33,17,10,1, 11.8,1,1, 11.941, 10640.589, 183.442, 52600.104 20/06/04,19:40:33,18,10,1, 11.8,1,1, 11.941, 10640.616, 183.434, 52600.141 20/06/04,19:40:33,19,10,1, 11.8,1,1, 11.941, 10640.575, 183.396, 52600.120 20/06/04,19:40:34,00,11,1, 11.9,1,1, 11.945, 10640.572, 183.187, 52600.012 20/06/04,19:40:34,01,11,1, 11.9,1,1, 11.945, 10640.610, 183.407, 52600.121 20/06/04,19:40:34,02,11,1, 11.9,1,1, 11.945, 10640.589, 183.351, 52600.135 20/06/04,19:40:34,03,11,1, 11.9,1,1, 11.945, 10640.588, 183.359, 52600.090 20/06/04,19:40:34,04,11,1, 11.9,1,1, 11.945, 10640.591, 183.359, 52600.059 20/06/04,19:40:34,05,11,1, 11.9,1,1, 11.945, 10640.569, 183.337, 52600.079 20/06/04,19:40:34,06,11,1, 11.9,1,1, 11.945, 10640.585, 183.356, 52600.098 20/06/04,19:40:34,07,11,1, 11.9,1,1, 11.945, 10640.588, 183.338, 52600.114 20/06/04,19:40:34,08,11,1, 11.9,1,1, 11.945, 10640.596, 183.320, 52600.051 20/06/04,19:40:34,09,11,1, 11.9,1,1, 11.945, 10640.594, 183.311, 52600.085 20/06/04,19:40:34,10,11,1, 11.9,1,1, 11.945, 10640.600, 183.325, 52600.087 20/06/04,19:40:34,11,11,1, 11.9,1,1, 11.945, 10640.590, 183.313, 52600.030 20/06/04,19:40:34,12,11,1, 11.9,1,1, 11.945, 10640.587, 183.290, 52600.048 20/06/04,19:40:34,13,11,1, 11.9,1,1, 11.945, 10640.580, 183.256, 52600.023 20/06/04,19:40:34,14,11,1, 11.9,1,1, 11.945, 10640.577, 183.275, 52600.055 20/06/04,19:40:34,15,11,1, 11.9,1,1, 11.945, 10640.581, 183.269, 52600.073 20/06/04,19:40:34,16,11,1, 11.9,1,1, 11.945, 10640.575, 183.247, 52600.013 20/06/04,19:40:34,17,11,1, 11.9,1,1, 11.945, 10640.591, 183.252, 52600.056 20/06/04,19:40:34,18,11,1, 11.9,1,1, 11.945, 10640.582, 183.220, 52600.004 20/06/04,19:40:34,19,11,1, 11.9,1,1, 11.945, 10640.573, 183.187, 52600.012 20/06/04,19:40:35,00,10,1, 11.9,1,1, 11.942, 10640.589, 183.031, 52600.043 20/06/04,19:40:35,01,10,1, 11.9,1,1, 11.942, 10640.559, 183.189, 52599.996 20/06/04,19:40:35,02,10,1, 11.9,1,1, 11.942, 10640.562, 183.186, 52600.050 20/06/04,19:40:35,03,10,1, 11.9,1,1, 11.942, 10640.581, 183.182, 52599.998 20/06/04,19:40:35,04,10,1, 11.9,1,1, 11.942, 10640.567, 183.164, 52599.981 20/06/04,19:40:35,05,10,1, 11.9,1,1, 11.942, 10640.552, 183.153, 52600.045 20/06/04,19:40:35,06,10,1, 11.9,1,1, 11.942, 10640.580, 183.127, 52600.074 20/06/04,19:40:35,07,10,1, 11.9,1,1, 11.942, 10640.583, 183.139, 52600.038 20/06/04,19:40:35,08,10,1, 11.9,1,1, 11.942, 10640.559, 183.156, 52600.059 20/06/04,19:40:35,09,10,1, 11.9,1,1, 11.942, 10640.574, 183.121, 52600.102 20/06/04,19:40:35,10,10,1, 11.9,1,1, 11.942, 10640.558, 183.103, 52600.086 20/06/04,19:40:35,11,10,1, 11.9,1,1, 11.942, 10640.587, 183.111, 52600.065 20/06/04,19:40:35,12,10,1, 11.9,1,1, 11.942, 10640.586, 183.064, 52600.024 20/06/04,19:40:35,13,10,1, 11.9,1,1, 11.942, 10640.586, 183.083, 52600.040 20/06/04,19:40:35,14,10,1, 11.9,1,1, 11.942, 10640.580, 183.066, 52600.058 20/06/04,19:40:35,15,10,1, 11.9,1,1, 11.942, 10640.570, 183.048, 52600.008 20/06/04,19:40:35,16,10,1, 11.9,1,1, 11.942, 10640.566, 183.051, 52599.989 20/06/04,19:40:35,17,10,1, 11.9,1,1, 11.942, 10640.564, 183.044, 52599.951 20/06/04,19:40:35,18,10,1, 11.9,1,1, 11.942, 10640.579, 183.025, 52600.055 20/06/04,19:40:35,19,10,1, 11.9,1,1, 11.942, 10640.596, 183.031, 52600.043 20/06/04,19:40:36,00,11,1, 11.8,1,1, 11.941, 10640.497, 182.854, 52599.881 20/06/04,19:40:36,01,11,1, 11.8,1,1, 11.941, 10640.561, 183.025, 52600.021 20/06/04,19:40:36,02,11,1, 11.8,1,1, 11.941, 10640.564, 182.987, 52599.964 20/06/04,19:40:36,03,11,1, 11.8,1,1, 11.941, 10640.550, 183.007, 52600.006 20/06/04,19:40:36,04,11,1, 11.8,1,1, 11.941, 10640.549, 182.967, 52599.985 20/06/04,19:40:36,05,11,1, 11.8,1,1, 11.941, 10640.541, 182.973, 52599.996 20/06/04,19:40:36,06,11,1, 11.8,1,1, 11.941, 10640.510, 182.965, 52599.948 20/06/04,19:40:36,07,11,1, 11.8,1,1, 11.941, 10640.539, 182.950, 52599.970 20/06/04,19:40:36,08,11,1, 11.8,1,1, 11.941, 10640.532, 182.975, 52599.951 20/06/04,19:40:36,09,11,1, 11.8,1,1, 11.941, 10640.534, 182.943, 52599.939 20/06/04,19:40:36,10,11,1, 11.8,1,1, 11.941, 10640.549, 182.913, 52599.971 20/06/04,19:40:36,11,11,1, 11.8,1,1, 11.941, 10640.555, 182.918, 52599.974 20/06/04,19:40:36,12,11,1, 11.8,1,1, 11.941, 10640.528, 182.888, 52599.931 20/06/04,19:40:36,13,11,1, 11.8,1,1, 11.941, 10640.541, 182.914, 52599.967 20/06/04,19:40:36,14,11,1, 11.8,1,1, 11.941, 10640.554, 182.930, 52599.956 20/06/04,19:40:36,15,11,1, 11.8,1,1, 11.941, 10640.526, 182.894, 52599.935 20/06/04,19:40:36,16,11,1, 11.8,1,1, 11.941, 10640.527, 182.900, 52599.934 20/06/04,19:40:36,17,11,1, 11.8,1,1, 11.941, 10640.521, 182.879, 52599.907 20/06/04,19:40:36,18,11,1, 11.8,1,1, 11.941, 10640.510, 182.860, 52599.895 20/06/04,19:40:36,19,11,1, 11.8,1,1, 11.941, 10640.500, 182.854, 52599.881 20/06/04,19:40:37,00,11,1, 11.8,1,1, 11.942, 10640.472, 182.657, 52599.836 20/06/04,19:40:37,01,11,1, 11.8,1,1, 11.942, 10640.535, 182.828, 52599.902 20/06/04,19:40:37,02,11,1, 11.8,1,1, 11.942, 10640.515, 182.813, 52599.908 20/06/04,19:40:37,03,11,1, 11.8,1,1, 11.942, 10640.516, 182.817, 52599.883 20/06/04,19:40:37,04,11,1, 11.8,1,1, 11.942, 10640.529, 182.786, 52599.920 20/06/04,19:40:37,05,11,1, 11.8,1,1, 11.942, 10640.499, 182.758, 52599.841 20/06/04,19:40:37,06,11,1, 11.8,1,1, 11.942, 10640.535, 182.777, 52599.886 20/06/04,19:40:37,07,11,1, 11.8,1,1, 11.942, 10640.506, 182.757, 52599.888 20/06/04,19:40:37,08,11,1, 11.8,1,1, 11.942, 10640.500, 182.752, 52599.868 20/06/04,19:40:37,09,11,1, 11.8,1,1, 11.942, 10640.481, 182.758, 52599.837 20/06/04,19:40:37,10,11,1, 11.8,1,1, 11.942, 10640.471, 182.734, 52599.805 20/06/04,19:40:37,11,11,1, 11.8,1,1, 11.942, 10640.493, 182.702, 52599.834 20/06/04,19:40:37,12,11,1, 11.8,1,1, 11.942, 10640.487, 182.711, 52599.850 20/06/04,19:40:37,13,11,1, 11.8,1,1, 11.942, 10640.484, 182.724, 52599.813 20/06/04,19:40:37,14,11,1, 11.8,1,1, 11.942, 10640.480, 182.685, 52599.825 20/06/04,19:40:37,15,11,1, 11.8,1,1, 11.942, 10640.477, 182.698, 52599.835 20/06/04,19:40:37,16,11,1, 11.8,1,1, 11.942, 10640.489, 182.713, 52599.783 20/06/04,19:40:37,17,11,1, 11.8,1,1, 11.942, 10640.460, 182.687, 52599.831 20/06/04,19:40:37,18,11,1, 11.8,1,1, 11.942, 10640.480, 182.681, 52599.854 20/06/04,19:40:37,19,11,1, 11.8,1,1, 11.942, 10640.476, 182.657, 52599.836 20/06/04,19:40:38,00,11,1, 11.9,1,1, 11.944, 10640.447, 182.537, 52599.742 20/06/04,19:40:38,01,11,1, 11.9,1,1, 11.944, 10640.482, 182.646, 52599.783 20/06/04,19:40:38,02,11,1, 11.9,1,1, 11.944, 10640.461, 182.636, 52599.817 20/06/04,19:40:38,03,11,1, 11.9,1,1, 11.944, 10640.464, 182.642, 52599.790 20/06/04,19:40:38,04,11,1, 11.9,1,1, 11.944, 10640.484, 182.627, 52599.784 20/06/04,19:40:38,05,11,1, 11.9,1,1, 11.944, 10640.484, 182.648, 52599.787 20/06/04,19:40:38,06,11,1, 11.9,1,1, 11.944, 10640.472, 182.632, 52599.784 20/06/04,19:40:38,07,11,1, 11.9,1,1, 11.944, 10640.487, 182.622, 52599.721 20/06/04,19:40:38,08,11,1, 11.9,1,1, 11.944, 10640.471, 182.598, 52599.749 20/06/04,19:40:38,09,11,1, 11.9,1,1, 11.944, 10640.469, 182.572, 52599.773 20/06/04,19:40:38,10,11,1, 11.9,1,1, 11.944, 10640.465, 182.572, 52599.769 20/06/04,19:40:38,11,11,1, 11.9,1,1, 11.944, 10640.468, 182.574, 52599.735 20/06/04,19:40:38,12,11,1, 11.9,1,1, 11.944, 10640.456, 182.570, 52599.736 20/06/04,19:40:38,13,11,1, 11.9,1,1, 11.944, 10640.450, 182.568, 52599.784 20/06/04,19:40:38,14,11,1, 11.9,1,1, 11.944, 10640.422, 182.585, 52599.722 20/06/04,19:40:38,15,11,1, 11.9,1,1, 11.944, 10640.461, 182.603, 52599.761 20/06/04,19:40:38,16,11,1, 11.9,1,1, 11.944, 10640.442, 182.547, 52599.731 20/06/04,19:40:38,17,11,1, 11.9,1,1, 11.944, 10640.458, 182.557, 52599.777 20/06/04,19:40:38,18,11,1, 11.9,1,1, 11.944, 10640.447, 182.554, 52599.778 20/06/04,19:40:38,19,11,1, 11.9,1,1, 11.944, 10640.450, 182.537, 52599.742 20/06/04,19:40:39,00,10,1, 11.8,1,1, 11.942, 10640.380, 182.416, 52599.636 20/06/04,19:40:39,01,10,1, 11.8,1,1, 11.942, 10640.427, 182.533, 52599.708 20/06/04,19:40:39,02,10,1, 11.8,1,1, 11.942, 10640.426, 182.498, 52599.703 20/06/04,19:40:39,03,10,1, 11.8,1,1, 11.942, 10640.403, 182.502, 52599.673 20/06/04,19:40:39,04,10,1, 11.8,1,1, 11.942, 10640.425, 182.515, 52599.689 20/06/04,19:40:39,05,10,1, 11.8,1,1, 11.942, 10640.435, 182.505, 52599.714 20/06/04,19:40:39,06,10,1, 11.8,1,1, 11.942, 10640.424, 182.491, 52599.691 20/06/04,19:40:39,07,10,1, 11.8,1,1, 11.942, 10640.407, 182.503, 52599.660 20/06/04,19:40:39,08,10,1, 11.8,1,1, 11.942, 10640.421, 182.470, 52599.728 20/06/04,19:40:39,09,10,1, 11.8,1,1, 11.942, 10640.420, 182.463, 52599.688 20/06/04,19:40:39,10,10,1, 11.8,1,1, 11.942, 10640.422, 182.447, 52599.740 20/06/04,19:40:39,11,10,1, 11.8,1,1, 11.942, 10640.385, 182.440, 52599.678 20/06/04,19:40:39,12,10,1, 11.8,1,1, 11.942, 10640.399, 182.455, 52599.677 20/06/04,19:40:39,13,10,1, 11.8,1,1, 11.942, 10640.406, 182.450, 52599.697 20/06/04,19:40:39,14,10,1, 11.8,1,1, 11.942, 10640.405, 182.435, 52599.656 20/06/04,19:40:39,15,10,1, 11.8,1,1, 11.942, 10640.389, 182.448, 52599.652 20/06/04,19:40:39,16,10,1, 11.8,1,1, 11.942, 10640.394, 182.465, 52599.689 20/06/04,19:40:39,17,10,1, 11.8,1,1, 11.942, 10640.394, 182.443, 52599.626 20/06/04,19:40:39,18,10,1, 11.8,1,1, 11.942, 10640.380, 182.410, 52599.661 20/06/04,19:40:39,19,10,1, 11.8,1,1, 11.942, 10640.385, 182.416, 52599.636 20/06/04,19:40:40,00,12,1, 11.9,1,1, 11.941, 10640.289, 182.280, 52599.492 20/06/04,19:40:40,01,12,1, 11.9,1,1, 11.941, 10640.375, 182.419, 52599.629 20/06/04,19:40:40,02,12,1, 11.9,1,1, 11.941, 10640.379, 182.369, 52599.610 20/06/04,19:40:40,03,12,1, 11.9,1,1, 11.941, 10640.365, 182.403, 52599.667 20/06/04,19:40:40,04,12,1, 11.9,1,1, 11.941, 10640.362, 182.408, 52599.611 20/06/04,19:40:40,05,12,1, 11.9,1,1, 11.941, 10640.354, 182.368, 52599.605 20/06/04,19:40:40,06,12,1, 11.9,1,1, 11.941, 10640.360, 182.363, 52599.547 20/06/04,19:40:40,07,12,1, 11.9,1,1, 11.941, 10640.324, 182.352, 52599.549 20/06/04,19:40:40,08,12,1, 11.9,1,1, 11.941, 10640.329, 182.340, 52599.534 20/06/04,19:40:40,09,12,1, 11.9,1,1, 11.941, 10640.327, 182.352, 52599.537 20/06/04,19:40:40,10,12,1, 11.9,1,1, 11.941, 10640.299, 182.336, 52599.521 20/06/04,19:40:40,11,12,1, 11.9,1,1, 11.941, 10640.299, 182.332, 52599.562 20/06/04,19:40:40,12,12,1, 11.9,1,1, 11.941, 10640.303, 182.331, 52599.557 20/06/04,19:40:40,13,12,1, 11.9,1,1, 11.941, 10640.310, 182.313, 52599.486 20/06/04,19:40:40,14,12,1, 11.9,1,1, 11.941, 10640.271, 182.321, 52599.512 20/06/04,19:40:40,15,12,1, 11.9,1,1, 11.941, 10640.296, 182.303, 52599.515 20/06/04,19:40:40,16,12,1, 11.9,1,1, 11.941, 10640.312, 182.281, 52599.516 20/06/04,19:40:40,17,12,1, 11.9,1,1, 11.941, 10640.307, 182.330, 52599.548 20/06/04,19:40:40,18,12,1, 11.9,1,1, 11.941, 10640.308, 182.271, 52599.524 20/06/04,19:40:40,19,12,1, 11.9,1,1, 11.941, 10640.296, 182.280, 52599.492 20/06/04,19:40:41,00,11,1, 11.9,1,1, 11.940, 10640.213, 182.210, 52599.437 20/06/04,19:40:41,01,11,1, 11.9,1,1, 11.940, 10640.280, 182.275, 52599.470 20/06/04,19:40:41,02,11,1, 11.9,1,1, 11.940, 10640.295, 182.248, 52599.518 20/06/04,19:40:41,03,11,1, 11.9,1,1, 11.940, 10640.295, 182.271, 52599.514 20/06/04,19:40:41,04,11,1, 11.9,1,1, 11.940, 10640.274, 182.255, 52599.486 20/06/04,19:40:41,05,11,1, 11.9,1,1, 11.940, 10640.271, 182.264, 52599.490 20/06/04,19:40:41,06,11,1, 11.9,1,1, 11.940, 10640.279, 182.229, 52599.488 20/06/04,19:40:41,07,11,1, 11.9,1,1, 11.940, 10640.266, 182.249, 52599.493 20/06/04,19:40:41,08,11,1, 11.9,1,1, 11.940, 10640.254, 182.236, 52599.485 20/06/04,19:40:41,09,11,1, 11.9,1,1, 11.940, 10640.274, 182.203, 52599.478 20/06/04,19:40:41,10,11,1, 11.9,1,1, 11.940, 10640.269, 182.254, 52599.456 20/06/04,19:40:41,11,11,1, 11.9,1,1, 11.940, 10640.255, 182.245, 52599.468 20/06/04,19:40:41,12,11,1, 11.9,1,1, 11.940, 10640.228, 182.190, 52599.418 20/06/04,19:40:41,13,11,1, 11.9,1,1, 11.940, 10640.229, 182.181, 52599.410 20/06/04,19:40:41,14,11,1, 11.9,1,1, 11.940, 10640.236, 182.188, 52599.419 20/06/04,19:40:41,15,11,1, 11.9,1,1, 11.940, 10640.251, 182.192, 52599.434 20/06/04,19:40:41,16,11,1, 11.9,1,1, 11.940, 10640.217, 182.241, 52599.473 20/06/04,19:40:41,17,11,1, 11.9,1,1, 11.940, 10640.254, 182.203, 52599.496 20/06/04,19:40:41,18,11,1, 11.9,1,1, 11.940, 10640.229, 182.193, 52599.440 20/06/04,19:40:41,19,11,1, 11.9,1,1, 11.940, 10640.218, 182.210, 52599.437 20/06/04,19:40:42,00,11,1, 11.9,1,1, 11.940, 10640.122, 182.119, 52599.351 20/06/04,19:40:42,01,11,1, 11.9,1,1, 11.940, 10640.190, 182.174, 52599.429 20/06/04,19:40:42,02,11,1, 11.9,1,1, 11.940, 10640.217, 182.179, 52599.408 20/06/04,19:40:42,03,11,1, 11.9,1,1, 11.940, 10640.227, 182.176, 52599.418 20/06/04,19:40:42,04,11,1, 11.9,1,1, 11.940, 10640.228, 182.196, 52599.434 20/06/04,19:40:42,05,11,1, 11.9,1,1, 11.940, 10640.204, 182.153, 52599.399 20/06/04,19:40:42,06,11,1, 11.9,1,1, 11.940, 10640.187, 182.158, 52599.359 20/06/04,19:40:42,07,11,1, 11.9,1,1, 11.940, 10640.185, 182.186, 52599.435 20/06/04,19:40:42,08,11,1, 11.9,1,1, 11.940, 10640.174, 182.143, 52599.395 20/06/04,19:40:42,09,11,1, 11.9,1,1, 11.940, 10640.178, 182.144, 52599.407 20/06/04,19:40:42,10,11,1, 11.9,1,1, 11.940, 10640.191, 182.167, 52599.417 20/06/04,19:40:42,11,11,1, 11.9,1,1, 11.940, 10640.203, 182.133, 52599.385 20/06/04,19:40:42,12,11,1, 11.9,1,1, 11.940, 10640.168, 182.182, 52599.363 20/06/04,19:40:42,13,11,1, 11.9,1,1, 11.940, 10640.165, 182.127, 52599.376 20/06/04,19:40:42,14,11,1, 11.9,1,1, 11.940, 10640.163, 182.132, 52599.367 20/06/04,19:40:42,15,11,1, 11.9,1,1, 11.940, 10640.180, 182.142, 52599.369 20/06/04,19:40:42,16,11,1, 11.9,1,1, 11.940, 10640.169, 182.129, 52599.215 20/06/04,19:40:42,17,11,1, 11.9,1,1, 11.940, 10640.127, 182.153, 52599.357 20/06/04,19:40:42,18,11,1, 11.9,1,1, 11.940, 10640.140, 182.125, 52599.415 20/06/04,19:40:42,19,11,1, 11.9,1,1, 11.940, 10640.125, 182.119, 52599.351 20/06/04,19:40:43,00,12,1, 11.9,1,1, 11.941, 10640.072, 182.086, 52599.306 20/06/04,19:40:43,01,12,1, 11.9,1,1, 11.941, 10640.151, 182.105, 52599.308 20/06/04,19:40:43,02,12,1, 11.9,1,1, 11.941, 10640.147, 182.104, 52599.326 20/06/04,19:40:43,03,12,1, 11.9,1,1, 11.941, 10640.148, 182.117, 52599.336 20/06/04,19:40:43,04,12,1, 11.9,1,1, 11.941, 10640.135, 182.101, 52599.325 20/06/04,19:40:43,05,12,1, 11.9,1,1, 11.941, 10640.119, 182.095, 52599.360 20/06/04,19:40:43,06,12,1, 11.9,1,1, 11.941, 10640.130, 182.119, 52599.304 20/06/04,19:40:43,07,12,1, 11.9,1,1, 11.941, 10640.124, 182.101, 52599.290 20/06/04,19:40:43,08,12,1, 11.9,1,1, 11.941, 10640.101, 182.083, 52599.335 20/06/04,19:40:43,09,12,1, 11.9,1,1, 11.941, 10640.136, 182.078, 52599.305 20/06/04,19:40:43,10,12,1, 11.9,1,1, 11.941, 10640.111, 182.093, 52599.332 20/06/04,19:40:43,11,12,1, 11.9,1,1, 11.941, 10640.114, 182.117, 52599.367 20/06/04,19:40:43,12,12,1, 11.9,1,1, 11.941, 10640.105, 182.099, 52599.340 20/06/04,19:40:43,13,12,1, 11.9,1,1, 11.941, 10640.079, 182.061, 52599.306 20/06/04,19:40:43,14,12,1, 11.9,1,1, 11.941, 10640.108, 182.103, 52599.319 20/06/04,19:40:43,15,12,1, 11.9,1,1, 11.941, 10640.077, 182.065, 52599.246 20/06/04,19:40:43,16,12,1, 11.9,1,1, 11.941, 10640.082, 182.082, 52599.303 20/06/04,19:40:43,17,12,1, 11.9,1,1, 11.941, 10640.060, 182.108, 52599.276 20/06/04,19:40:43,18,12,1, 11.9,1,1, 11.941, 10640.027, 182.054, 52599.288 20/06/04,19:40:43,19,12,1, 11.9,1,1, 11.941, 10640.074, 182.086, 52599.306 20/06/04,19:40:44,00,12,1, 11.9,1,1, 11.939, 10639.997, 182.038, 52599.240 20/06/04,19:40:44,01,12,1, 11.9,1,1, 11.939, 10640.074, 182.055, 52599.429 20/06/04,19:40:44,02,12,1, 11.9,1,1, 11.939, 10640.026, 182.094, 52599.222 20/06/04,19:40:44,03,12,1, 11.9,1,1, 11.939, 10640.012, 182.045, 52599.262 20/06/04,19:40:44,04,12,1, 11.9,1,1, 11.939, 10640.025, 182.065, 52599.235 20/06/04,19:40:44,05,12,1, 11.9,1,1, 11.939, 10640.036, 182.103, 52599.278 20/06/04,19:40:44,06,12,1, 11.9,1,1, 11.939, 10639.999, 182.018, 52599.190 20/06/04,19:40:44,07,12,1, 11.9,1,1, 11.939, 10640.021, 182.057, 52599.210 20/06/04,19:40:44,08,12,1, 11.9,1,1, 11.939, 10639.985, 182.038, 52599.255 20/06/04,19:40:44,09,12,1, 11.9,1,1, 11.939, 10640.007, 182.035, 52599.232 20/06/04,19:40:44,10,12,1, 11.9,1,1, 11.939, 10640.016, 182.047, 52599.241 20/06/04,19:40:44,11,12,1, 11.9,1,1, 11.939, 10640.014, 182.045, 52599.260 20/06/04,19:40:44,12,12,1, 11.9,1,1, 11.939, 10639.993, 182.056, 52599.257 20/06/04,19:40:44,13,12,1, 11.9,1,1, 11.939, 10640.010, 182.051, 52599.265 20/06/04,19:40:44,14,12,1, 11.9,1,1, 11.939, 10640.014, 182.013, 52599.260 20/06/04,19:40:44,15,12,1, 11.9,1,1, 11.939, 10639.965, 182.074, 52599.247 20/06/04,19:40:44,16,12,1, 11.9,1,1, 11.939, 10639.979, 182.021, 52599.249 20/06/04,19:40:44,17,12,1, 11.9,1,1, 11.939, 10639.985, 182.026, 52599.278 20/06/04,19:40:44,18,12,1, 11.9,1,1, 11.939, 10639.976, 182.084, 52599.308 20/06/04,19:40:44,19,12,1, 11.9,1,1, 11.939, 10639.998, 182.038, 52599.240 20/06/04,19:40:45,00,11,1, 11.8,1,1, 11.938, 10639.863, 182.014, 52599.171 20/06/04,19:40:45,01,11,1, 11.8,1,1, 11.938, 10639.974, 182.069, 52599.258 20/06/04,19:40:45,02,11,1, 11.8,1,1, 11.938, 10639.956, 182.017, 52599.216 20/06/04,19:40:45,03,11,1, 11.8,1,1, 11.938, 10639.950, 182.014, 52599.211 20/06/04,19:40:45,04,11,1, 11.8,1,1, 11.938, 10639.940, 182.018, 52599.228 20/06/04,19:40:45,05,11,1, 11.8,1,1, 11.938, 10639.918, 182.018, 52599.214 20/06/04,19:40:45,06,11,1, 11.8,1,1, 11.938, 10639.931, 182.017, 52599.214 20/06/04,19:40:45,07,11,1, 11.8,1,1, 11.938, 10639.942, 182.000, 52599.174 20/06/04,19:40:45,08,11,1, 11.8,1,1, 11.938, 10639.924, 182.036, 52599.219 20/06/04,19:40:45,09,11,1, 11.8,1,1, 11.938, 10639.942, 182.008, 52599.187 20/06/04,19:40:45,10,11,1, 11.8,1,1, 11.938, 10639.875, 181.987, 52599.185 20/06/04,19:40:45,11,11,1, 11.8,1,1, 11.938, 10639.908, 181.999, 52599.185 20/06/04,19:40:45,12,11,1, 11.8,1,1, 11.938, 10639.904, 182.009, 52599.212 20/06/04,19:40:45,13,11,1, 11.8,1,1, 11.938, 10639.886, 182.010, 52599.211 20/06/04,19:40:45,14,11,1, 11.8,1,1, 11.938, 10639.863, 182.010, 52599.195 20/06/04,19:40:45,15,11,1, 11.8,1,1, 11.938, 10639.896, 181.998, 52599.190 20/06/04,19:40:45,16,11,1, 11.8,1,1, 11.938, 10639.874, 182.022, 52599.207 20/06/04,19:40:45,17,11,1, 11.8,1,1, 11.938, 10639.875, 181.998, 52599.165 20/06/04,19:40:45,18,11,1, 11.8,1,1, 11.938, 10639.842, 182.020, 52599.187 20/06/04,19:40:45,19,11,1, 11.8,1,1, 11.938, 10639.867, 182.014, 52599.171 20/06/04,19:40:46,00,11,1, 11.8,1,1, 11.936, 10639.771, 182.041, 52599.130 20/06/04,19:40:46,01,11,1, 11.8,1,1, 11.936, 10639.824, 182.002, 52599.147 20/06/04,19:40:46,02,11,1, 11.8,1,1, 11.936, 10639.831, 182.041, 52599.156 20/06/04,19:40:46,03,11,1, 11.8,1,1, 11.936, 10639.833, 182.020, 52599.126 20/06/04,19:40:46,04,11,1, 11.8,1,1, 11.936, 10639.819, 182.041, 52599.180 20/06/04,19:40:46,05,11,1, 11.8,1,1, 11.936, 10639.826, 182.044, 52599.160 20/06/04,19:40:46,06,11,1, 11.8,1,1, 11.936, 10639.804, 182.004, 52599.158 20/06/04,19:40:46,07,11,1, 11.8,1,1, 11.936, 10639.836, 182.002, 52599.142 20/06/04,19:40:46,08,11,1, 11.8,1,1, 11.936, 10639.826, 182.025, 52599.160 20/06/04,19:40:46,09,11,1, 11.8,1,1, 11.936, 10639.771, 182.009, 52599.119 20/06/04,19:40:46,10,11,1, 11.8,1,1, 11.936, 10639.783, 182.023, 52599.127 20/06/04,19:40:46,11,11,1, 11.8,1,1, 11.936, 10639.790, 182.013, 52599.082 20/06/04,19:40:46,12,11,1, 11.8,1,1, 11.936, 10639.798, 182.010, 52599.135 20/06/04,19:40:46,13,11,1, 11.8,1,1, 11.936, 10639.815, 182.036, 52599.136 20/06/04,19:40:46,14,11,1, 11.8,1,1, 11.936, 10639.772, 182.033, 52599.138 20/06/04,19:40:46,15,11,1, 11.8,1,1, 11.936, 10639.779, 182.049, 52599.144 20/06/04,19:40:46,16,11,1, 11.8,1,1, 11.936, 10639.763, 182.046, 52599.101 20/06/04,19:40:46,17,11,1, 11.8,1,1, 11.936, 10639.739, 182.018, 52599.087 20/06/04,19:40:46,18,11,1, 11.8,1,1, 11.936, 10639.751, 182.051, 52599.131 20/06/04,19:40:46,19,11,1, 11.8,1,1, 11.936, 10639.775, 182.041, 52599.130 20/06/04,19:40:47,00,11,1, 11.9,1,1, 11.938, 10639.654, 182.086, 52599.095 20/06/04,19:40:47,01,11,1, 11.9,1,1, 11.938, 10639.743, 182.019, 52599.105 20/06/04,19:40:47,02,11,1, 11.9,1,1, 11.938, 10639.746, 182.035, 52599.138 20/06/04,19:40:47,03,11,1, 11.9,1,1, 11.938, 10639.733, 182.070, 52599.141 20/06/04,19:40:47,04,11,1, 11.9,1,1, 11.938, 10639.729, 182.069, 52599.136 20/06/04,19:40:47,05,11,1, 11.9,1,1, 11.938, 10639.721, 182.040, 52599.122 20/06/04,19:40:47,06,11,1, 11.9,1,1, 11.938, 10639.735, 182.068, 52599.142 20/06/04,19:40:47,07,11,1, 11.9,1,1, 11.938, 10639.682, 182.038, 52599.263 20/06/04,19:40:47,08,11,1, 11.9,1,1, 11.938, 10639.688, 182.040, 52599.080 20/06/04,19:40:47,09,11,1, 11.9,1,1, 11.938, 10639.690, 182.071, 52599.075 20/06/04,19:40:47,10,11,1, 11.9,1,1, 11.938, 10639.685, 182.055, 52599.094 20/06/04,19:40:47,11,11,1, 11.9,1,1, 11.938, 10639.714, 182.091, 52599.067 20/06/04,19:40:47,12,11,1, 11.9,1,1, 11.938, 10639.701, 182.037, 52599.053 20/06/04,19:40:47,13,11,1, 11.9,1,1, 11.938, 10639.649, 182.041, 52599.087 20/06/04,19:40:47,14,11,1, 11.9,1,1, 11.938, 10639.665, 182.070, 52599.083 20/06/04,19:40:47,15,11,1, 11.9,1,1, 11.938, 10639.676, 182.066, 52599.088 20/06/04,19:40:47,16,11,1, 11.9,1,1, 11.938, 10639.666, 182.111, 52599.133 20/06/04,19:40:47,17,11,1, 11.9,1,1, 11.938, 10639.671, 182.116, 52599.082 20/06/04,19:40:47,18,11,1, 11.9,1,1, 11.938, 10639.640, 182.044, 52599.070 20/06/04,19:40:47,19,11,1, 11.9,1,1, 11.938, 10639.659, 182.086, 52599.095 20/06/04,19:40:48,00,10,1, 11.8,1,1, 11.940, 10639.538, 182.151, 52599.031 20/06/04,19:40:48,01,10,1, 11.8,1,1, 11.940, 10639.619, 182.067, 52599.077 20/06/04,19:40:48,02,10,1, 11.8,1,1, 11.940, 10639.637, 182.110, 52599.063 20/06/04,19:40:48,03,10,1, 11.8,1,1, 11.940, 10639.616, 182.092, 52599.089 20/06/04,19:40:48,04,10,1, 11.8,1,1, 11.940, 10639.621, 182.076, 52599.084 20/06/04,19:40:48,05,10,1, 11.8,1,1, 11.940, 10639.629, 182.126, 52599.047 20/06/04,19:40:48,06,10,1, 11.8,1,1, 11.940, 10639.599, 182.077, 52599.065 20/06/04,19:40:48,07,10,1, 11.8,1,1, 11.940, 10639.586, 182.114, 52599.093 20/06/04,19:40:48,08,10,1, 11.8,1,1, 11.940, 10639.599, 182.105, 52599.053 20/06/04,19:40:48,09,10,1, 11.8,1,1, 11.940, 10639.578, 182.125, 52599.039 20/06/04,19:40:48,10,10,1, 11.8,1,1, 11.940, 10639.576, 182.138, 52599.091 20/06/04,19:40:48,11,10,1, 11.8,1,1, 11.940, 10639.563, 182.126, 52599.089 20/06/04,19:40:48,12,10,1, 11.8,1,1, 11.940, 10639.579, 182.138, 52599.077 20/06/04,19:40:48,13,10,1, 11.8,1,1, 11.940, 10639.581, 182.114, 52599.044 20/06/04,19:40:48,14,10,1, 11.8,1,1, 11.940, 10639.530, 182.097, 52598.987 20/06/04,19:40:48,15,10,1, 11.8,1,1, 11.940, 10639.537, 182.121, 52599.065 20/06/04,19:40:48,16,10,1, 11.8,1,1, 11.940, 10639.556, 182.126, 52599.046 20/06/04,19:40:48,17,10,1, 11.8,1,1, 11.940, 10639.536, 182.126, 52599.030 20/06/04,19:40:48,18,10,1, 11.8,1,1, 11.940, 10639.540, 182.145, 52599.044 20/06/04,19:40:48,19,10,1, 11.8,1,1, 11.940, 10639.542, 182.151, 52599.031 20/06/04,19:40:49,00,12,1, 11.9,1,1, 11.939, 10639.454, 182.138, 52598.986 20/06/04,19:40:49,01,12,1, 11.9,1,1, 11.939, 10639.512, 182.139, 52599.045 20/06/04,19:40:49,02,12,1, 11.9,1,1, 11.939, 10639.540, 182.120, 52599.036 20/06/04,19:40:49,03,12,1, 11.9,1,1, 11.939, 10639.507, 182.146, 52598.903 20/06/04,19:40:49,04,12,1, 11.9,1,1, 11.939, 10639.522, 182.115, 52599.100 20/06/04,19:40:49,05,12,1, 11.9,1,1, 11.939, 10639.516, 182.108, 52598.969 20/06/04,19:40:49,06,12,1, 11.9,1,1, 11.939, 10639.525, 182.138, 52599.035 20/06/04,19:40:49,07,12,1, 11.9,1,1, 11.939, 10639.513, 182.115, 52598.885 20/06/04,19:40:49,08,12,1, 11.9,1,1, 11.939, 10639.510, 182.162, 52599.072 20/06/04,19:40:49,09,12,1, 11.9,1,1, 11.939, 10639.530, 182.147, 52599.040 20/06/04,19:40:49,10,12,1, 11.9,1,1, 11.939, 10639.496, 182.130, 52599.014 20/06/04,19:40:49,11,12,1, 11.9,1,1, 11.939, 10639.474, 182.147, 52599.033 20/06/04,19:40:49,12,12,1, 11.9,1,1, 11.939, 10639.481, 182.147, 52599.025 20/06/04,19:40:49,13,12,1, 11.9,1,1, 11.939, 10639.483, 182.155, 52598.971 20/06/04,19:40:49,14,12,1, 11.9,1,1, 11.939, 10639.471, 182.149, 52598.974 20/06/04,19:40:49,15,12,1, 11.9,1,1, 11.939, 10639.478, 182.134, 52598.938 20/06/04,19:40:49,16,12,1, 11.9,1,1, 11.939, 10639.476, 182.168, 52598.962 20/06/04,19:40:49,17,12,1, 11.9,1,1, 11.939, 10639.453, 182.146, 52598.967 20/06/04,19:40:49,18,12,1, 11.9,1,1, 11.939, 10639.480, 182.175, 52598.961 20/06/04,19:40:49,19,12,1, 11.9,1,1, 11.939, 10639.454, 182.138, 52598.986 20/06/04,19:40:50,00,12,1, 11.9,1,1, 11.937, 10639.362, 182.178, 52598.915 20/06/04,19:40:50,01,12,1, 11.9,1,1, 11.937, 10639.436, 182.188, 52598.968 20/06/04,19:40:50,02,12,1, 11.9,1,1, 11.937, 10639.445, 182.169, 52599.005 20/06/04,19:40:50,03,12,1, 11.9,1,1, 11.937, 10639.439, 182.160, 52598.989 20/06/04,19:40:50,04,12,1, 11.9,1,1, 11.937, 10639.421, 182.185, 52598.993 20/06/04,19:40:50,05,12,1, 11.9,1,1, 11.937, 10639.413, 182.151, 52598.957 20/06/04,19:40:50,06,12,1, 11.9,1,1, 11.937, 10639.414, 182.185, 52598.956 20/06/04,19:40:50,07,12,1, 11.9,1,1, 11.937, 10639.400, 182.207, 52598.973 20/06/04,19:40:50,08,12,1, 11.9,1,1, 11.937, 10639.426, 182.214, 52598.953 20/06/04,19:40:50,09,12,1, 11.9,1,1, 11.937, 10639.428, 182.210, 52598.990 20/06/04,19:40:50,10,12,1, 11.9,1,1, 11.937, 10639.408, 182.191, 52598.968 20/06/04,19:40:50,11,12,1, 11.9,1,1, 11.937, 10639.397, 182.184, 52598.952 20/06/04,19:40:50,12,12,1, 11.9,1,1, 11.937, 10639.378, 182.200, 52598.942 20/06/04,19:40:50,13,12,1, 11.9,1,1, 11.937, 10639.382, 182.195, 52598.962 20/06/04,19:40:50,14,12,1, 11.9,1,1, 11.937, 10639.380, 182.217, 52598.927 20/06/04,19:40:50,15,12,1, 11.9,1,1, 11.937, 10639.394, 182.210, 52598.955 20/06/04,19:40:50,16,12,1, 11.9,1,1, 11.937, 10639.381, 182.217, 52598.900 20/06/04,19:40:50,17,12,1, 11.9,1,1, 11.937, 10639.380, 182.233, 52598.937 20/06/04,19:40:50,18,12,1, 11.9,1,1, 11.937, 10639.362, 182.181, 52598.900 20/06/04,19:40:50,19,12,1, 11.9,1,1, 11.937, 10639.363, 182.178, 52598.915 20/06/04,19:40:51,00,12,1, 11.9,1,1, 11.935, 10639.312, 182.218, 52598.856 20/06/04,19:40:51,01,12,1, 11.9,1,1, 11.935, 10639.333, 182.200, 52598.889 20/06/04,19:40:51,02,12,1, 11.9,1,1, 11.935, 10639.348, 182.249, 52598.894 20/06/04,19:40:51,03,12,1, 11.9,1,1, 11.935, 10639.344, 182.186, 52598.865 20/06/04,19:40:51,04,12,1, 11.9,1,1, 11.935, 10639.342, 182.217, 52598.809 20/06/04,19:40:51,05,12,1, 11.9,1,1, 11.935, 10639.331, 182.236, 52598.974 20/06/04,19:40:51,06,12,1, 11.9,1,1, 11.935, 10639.330, 182.214, 52598.909 20/06/04,19:40:51,07,12,1, 11.9,1,1, 11.935, 10639.328, 182.266, 52598.972 20/06/04,19:40:51,08,12,1, 11.9,1,1, 11.935, 10639.328, 182.219, 52598.878 20/06/04,19:40:51,09,12,1, 11.9,1,1, 11.935, 10639.308, 182.226, 52598.866 20/06/04,19:40:51,10,12,1, 11.9,1,1, 11.935, 10639.334, 182.273, 52598.890 20/06/04,19:40:51,11,12,1, 11.9,1,1, 11.935, 10639.337, 182.234, 52598.895 20/06/04,19:40:51,12,12,1, 11.9,1,1, 11.935, 10639.328, 182.247, 52598.893 20/06/04,19:40:51,13,12,1, 11.9,1,1, 11.935, 10639.326, 182.216, 52598.917 20/06/04,19:40:51,14,12,1, 11.9,1,1, 11.935, 10639.299, 182.235, 52598.904 20/06/04,19:40:51,15,12,1, 11.9,1,1, 11.935, 10639.350, 182.268, 52598.894 20/06/04,19:40:51,16,12,1, 11.9,1,1, 11.935, 10639.322, 182.252, 52598.883 20/06/04,19:40:51,17,12,1, 11.9,1,1, 11.935, 10639.303, 182.242, 52598.901 20/06/04,19:40:51,18,12,1, 11.9,1,1, 11.935, 10639.322, 182.267, 52598.885 20/06/04,19:40:51,19,12,1, 11.9,1,1, 11.935, 10639.318, 182.218, 52598.856 20/06/04,19:40:52,00,12,1, 11.9,1,1, 11.937, 10639.279, 182.226, 52598.788 20/06/04,19:40:52,01,12,1, 11.9,1,1, 11.937, 10639.302, 182.229, 52598.858 20/06/04,19:40:52,02,12,1, 11.9,1,1, 11.937, 10639.297, 182.275, 52598.862 20/06/04,19:40:52,03,12,1, 11.9,1,1, 11.937, 10639.280, 182.265, 52598.870 20/06/04,19:40:52,04,12,1, 11.9,1,1, 11.937, 10639.300, 182.211, 52598.814 20/06/04,19:40:52,05,12,1, 11.9,1,1, 11.937, 10639.317, 182.252, 52598.867 20/06/04,19:40:52,06,12,1, 11.9,1,1, 11.937, 10639.292, 182.257, 52598.834 20/06/04,19:40:52,07,12,1, 11.9,1,1, 11.937, 10639.283, 182.233, 52598.823 20/06/04,19:40:52,08,12,1, 11.9,1,1, 11.937, 10639.306, 182.245, 52598.892 20/06/04,19:40:52,09,12,1, 11.9,1,1, 11.937, 10639.270, 182.230, 52598.825 20/06/04,19:40:52,10,12,1, 11.9,1,1, 11.937, 10639.310, 182.283, 52598.824 20/06/04,19:40:52,11,12,1, 11.9,1,1, 11.937, 10639.258, 182.229, 52598.825 20/06/04,19:40:52,12,12,1, 11.9,1,1, 11.937, 10639.268, 182.234, 52598.830 20/06/04,19:40:52,13,12,1, 11.9,1,1, 11.937, 10639.272, 182.233, 52598.766 20/06/04,19:40:52,14,12,1, 11.9,1,1, 11.937, 10639.254, 182.220, 52598.760 20/06/04,19:40:52,15,12,1, 11.9,1,1, 11.937, 10639.273, 182.247, 52598.796 20/06/04,19:40:52,16,12,1, 11.9,1,1, 11.937, 10639.250, 182.231, 52598.784 20/06/04,19:40:52,17,12,1, 11.9,1,1, 11.937, 10639.274, 182.248, 52598.791 20/06/04,19:40:52,18,12,1, 11.9,1,1, 11.937, 10639.265, 182.233, 52598.797 20/06/04,19:40:52,19,12,1, 11.9,1,1, 11.937, 10639.283, 182.226, 52598.788 20/06/04,19:40:53,00,12,1, 11.8,1,1, 11.942, 10639.204, 182.217, 52598.639 20/06/04,19:40:53,01,12,1, 11.8,1,1, 11.942, 10639.259, 182.230, 52598.728 20/06/04,19:40:53,02,12,1, 11.8,1,1, 11.942, 10639.259, 182.241, 52598.774 20/06/04,19:40:53,03,12,1, 11.8,1,1, 11.942, 10639.270, 182.250, 52598.812 20/06/04,19:40:53,04,12,1, 11.8,1,1, 11.942, 10639.267, 182.216, 52598.727 20/06/04,19:40:53,05,12,1, 11.8,1,1, 11.942, 10639.271, 182.214, 52598.777 20/06/04,19:40:53,06,12,1, 11.8,1,1, 11.942, 10639.305, 182.221, 52598.768 20/06/04,19:40:53,07,12,1, 11.8,1,1, 11.942, 10639.271, 182.222, 52598.770 20/06/04,19:40:53,08,12,1, 11.8,1,1, 11.942, 10639.262, 182.231, 52598.769 20/06/04,19:40:53,09,12,1, 11.8,1,1, 11.942, 10639.234, 182.199, 52598.743 20/06/04,19:40:53,10,12,1, 11.8,1,1, 11.942, 10639.225, 182.194, 52598.746 20/06/04,19:40:53,11,12,1, 11.8,1,1, 11.942, 10639.261, 182.211, 52598.745 20/06/04,19:40:53,12,12,1, 11.8,1,1, 11.942, 10639.240, 182.225, 52598.713 20/06/04,19:40:53,13,12,1, 11.8,1,1, 11.942, 10639.244, 182.223, 52598.726 20/06/04,19:40:53,14,12,1, 11.8,1,1, 11.942, 10639.218, 182.217, 52598.714 20/06/04,19:40:53,15,12,1, 11.8,1,1, 11.942, 10639.239, 182.204, 52598.699 20/06/04,19:40:53,16,12,1, 11.8,1,1, 11.942, 10639.225, 182.230, 52598.689 20/06/04,19:40:53,17,12,1, 11.8,1,1, 11.942, 10639.212, 182.219, 52598.687 20/06/04,19:40:53,18,12,1, 11.8,1,1, 11.942, 10639.248, 182.235, 52598.748 20/06/04,19:40:53,19,12,1, 11.8,1,1, 11.942, 10639.208, 182.217, 52598.639 20/06/04,19:40:54,00,11,1, 11.9,1,1, 11.938, 10639.229, 182.225, 52598.620 20/06/04,19:40:54,01,11,1, 11.9,1,1, 11.938, 10639.223, 182.226, 52598.696 20/06/04,19:40:54,02,11,1, 11.9,1,1, 11.938, 10639.245, 182.236, 52598.677 20/06/04,19:40:54,03,11,1, 11.9,1,1, 11.938, 10639.217, 182.234, 52598.690 20/06/04,19:40:54,04,11,1, 11.9,1,1, 11.938, 10639.249, 182.249, 52598.705 20/06/04,19:40:54,05,11,1, 11.9,1,1, 11.938, 10639.239, 182.252, 52598.670 20/06/04,19:40:54,06,11,1, 11.9,1,1, 11.938, 10639.210, 182.236, 52598.663 20/06/04,19:40:54,07,11,1, 11.9,1,1, 11.938, 10639.232, 182.253, 52598.667 20/06/04,19:40:54,08,11,1, 11.9,1,1, 11.938, 10639.204, 182.253, 52598.646 20/06/04,19:40:54,09,11,1, 11.9,1,1, 11.938, 10639.243, 182.247, 52598.674 20/06/04,19:40:54,10,11,1, 11.9,1,1, 11.938, 10639.222, 182.251, 52598.648 20/06/04,19:40:54,11,11,1, 11.9,1,1, 11.938, 10639.220, 182.274, 52598.657 20/06/04,19:40:54,12,11,1, 11.9,1,1, 11.938, 10639.217, 182.234, 52598.676 20/06/04,19:40:54,13,11,1, 11.9,1,1, 11.938, 10639.222, 182.256, 52598.648 20/06/04,19:40:54,14,11,1, 11.9,1,1, 11.938, 10639.208, 182.230, 52598.623 20/06/04,19:40:54,15,11,1, 11.9,1,1, 11.938, 10639.209, 182.266, 52598.679 20/06/04,19:40:54,16,11,1, 11.9,1,1, 11.938, 10639.257, 182.255, 52598.605 20/06/04,19:40:54,17,11,1, 11.9,1,1, 11.938, 10639.211, 182.242, 52598.627 20/06/04,19:40:54,18,11,1, 11.9,1,1, 11.938, 10639.225, 182.251, 52598.666 20/06/04,19:40:54,19,11,1, 11.9,1,1, 11.938, 10639.235, 182.225, 52598.620 20/06/04,19:40:55,00,11,1, 11.9,1,1, 11.939, 10639.179, 182.228, 52598.528 20/06/04,19:40:55,01,11,1, 11.9,1,1, 11.939, 10639.221, 182.226, 52598.629 20/06/04,19:40:55,02,11,1, 11.9,1,1, 11.939, 10639.235, 182.248, 52598.627 20/06/04,19:40:55,03,11,1, 11.9,1,1, 11.939, 10639.212, 182.256, 52598.619 20/06/04,19:40:55,04,11,1, 11.9,1,1, 11.939, 10639.224, 182.234, 52598.615 20/06/04,19:40:55,05,11,1, 11.9,1,1, 11.939, 10639.206, 182.258, 52598.601 20/06/04,19:40:55,06,11,1, 11.9,1,1, 11.939, 10639.204, 182.248, 52598.624 20/06/04,19:40:55,07,11,1, 11.9,1,1, 11.939, 10639.202, 182.267, 52598.581 20/06/04,19:40:55,08,11,1, 11.9,1,1, 11.939, 10639.193, 182.253, 52598.590 20/06/04,19:40:55,09,11,1, 11.9,1,1, 11.939, 10639.178, 182.240, 52598.611 20/06/04,19:40:55,10,11,1, 11.9,1,1, 11.939, 10639.198, 182.250, 52598.573 20/06/04,19:40:55,11,11,1, 11.9,1,1, 11.939, 10639.205, 182.221, 52598.580 20/06/04,19:40:55,12,11,1, 11.9,1,1, 11.939, 10639.209, 182.236, 52598.568 20/06/04,19:40:55,13,11,1, 11.9,1,1, 11.939, 10639.205, 182.248, 52598.576 20/06/04,19:40:55,14,11,1, 11.9,1,1, 11.939, 10639.198, 182.241, 52598.564 20/06/04,19:40:55,15,11,1, 11.9,1,1, 11.939, 10639.197, 182.265, 52598.568 20/06/04,19:40:55,16,11,1, 11.9,1,1, 11.939, 10639.175, 182.238, 52598.550 20/06/04,19:40:55,17,11,1, 11.9,1,1, 11.939, 10639.208, 182.224, 52598.548 20/06/04,19:40:55,18,11,1, 11.9,1,1, 11.939, 10639.202, 182.253, 52598.585 20/06/04,19:40:55,19,11,1, 11.9,1,1, 11.939, 10639.183, 182.228, 52598.528 20/06/04,19:40:56,00,11,1, 11.9,1,1, 11.936, 10639.154, 182.297, 52598.526 20/06/04,19:40:56,01,11,1, 11.9,1,1, 11.936, 10639.175, 182.264, 52598.543 20/06/04,19:40:56,02,11,1, 11.9,1,1, 11.936, 10639.175, 182.274, 52598.528 20/06/04,19:40:56,03,11,1, 11.9,1,1, 11.936, 10639.139, 182.233, 52598.489 20/06/04,19:40:56,04,11,1, 11.9,1,1, 11.936, 10639.151, 182.247, 52598.522 20/06/04,19:40:56,05,11,1, 11.9,1,1, 11.936, 10639.183, 182.281, 52598.542 20/06/04,19:40:56,06,11,1, 11.9,1,1, 11.936, 10639.167, 182.233, 52598.548 20/06/04,19:40:56,07,11,1, 11.9,1,1, 11.936, 10639.168, 182.257, 52598.534 20/06/04,19:40:56,08,11,1, 11.9,1,1, 11.936, 10639.187, 182.262, 52598.535 20/06/04,19:40:56,09,11,1, 11.9,1,1, 11.936, 10639.174, 182.286, 52598.521 20/06/04,19:40:56,10,11,1, 11.9,1,1, 11.936, 10639.180, 182.281, 52598.519 20/06/04,19:40:56,11,11,1, 11.9,1,1, 11.936, 10639.151, 182.261, 52598.536 20/06/04,19:40:56,12,11,1, 11.9,1,1, 11.936, 10639.177, 182.281, 52598.539 20/06/04,19:40:56,13,11,1, 11.9,1,1, 11.936, 10639.178, 182.247, 52598.463 20/06/04,19:40:56,14,11,1, 11.9,1,1, 11.936, 10639.160, 182.262, 52598.488 20/06/04,19:40:56,15,11,1, 11.9,1,1, 11.936, 10639.134, 182.279, 52598.507 20/06/04,19:40:56,16,11,1, 11.9,1,1, 11.936, 10639.154, 182.261, 52598.504 20/06/04,19:40:56,17,11,1, 11.9,1,1, 11.936, 10639.144, 182.299, 52598.503 20/06/04,19:40:56,18,11,1, 11.9,1,1, 11.936, 10639.119, 182.234, 52598.506 20/06/04,19:40:56,19,11,1, 11.9,1,1, 11.936, 10639.159, 182.297, 52598.526 20/06/04,19:40:57,00,11,1, 11.9,1,1, 11.937, 10639.104, 182.313, 52598.415 20/06/04,19:40:57,01,11,1, 11.9,1,1, 11.937, 10639.118, 182.269, 52598.509 20/06/04,19:40:57,02,11,1, 11.9,1,1, 11.937, 10639.151, 182.309, 52598.515 20/06/04,19:40:57,03,11,1, 11.9,1,1, 11.937, 10639.120, 182.273, 52598.443 20/06/04,19:40:57,04,11,1, 11.9,1,1, 11.937, 10639.148, 182.308, 52598.475 20/06/04,19:40:57,05,11,1, 11.9,1,1, 11.937, 10639.139, 182.307, 52598.455 20/06/04,19:40:57,06,11,1, 11.9,1,1, 11.937, 10639.131, 182.272, 52598.427 20/06/04,19:40:57,07,11,1, 11.9,1,1, 11.937, 10639.138, 182.303, 52598.459 20/06/04,19:40:57,08,11,1, 11.9,1,1, 11.937, 10639.129, 182.294, 52598.447 20/06/04,19:40:57,09,11,1, 11.9,1,1, 11.937, 10639.124, 182.302, 52598.472 20/06/04,19:40:57,10,11,1, 11.9,1,1, 11.937, 10639.119, 182.303, 52598.429 20/06/04,19:40:57,11,11,1, 11.9,1,1, 11.937, 10639.116, 182.305, 52598.424 20/06/04,19:40:57,12,11,1, 11.9,1,1, 11.937, 10639.108, 182.322, 52598.480 20/06/04,19:40:57,13,11,1, 11.9,1,1, 11.937, 10639.070, 182.296, 52598.402 20/06/04,19:40:57,14,11,1, 11.9,1,1, 11.937, 10639.074, 182.298, 52598.423 20/06/04,19:40:57,15,11,1, 11.9,1,1, 11.937, 10639.126, 182.307, 52598.416 20/06/04,19:40:57,16,11,1, 11.9,1,1, 11.937, 10639.087, 182.309, 52598.407 20/06/04,19:40:57,17,11,1, 11.9,1,1, 11.937, 10639.083, 182.304, 52598.426 20/06/04,19:40:57,18,11,1, 11.9,1,1, 11.937, 10639.100, 182.304, 52598.397 20/06/04,19:40:57,19,11,1, 11.9,1,1, 11.937, 10639.106, 182.313, 52598.415 20/06/04,19:40:58,00,11,1, 11.9,1,1, 11.939, 10639.062, 182.340, 52598.357 20/06/04,19:40:58,01,11,1, 11.9,1,1, 11.939, 10639.090, 182.298, 52598.375 20/06/04,19:40:58,02,11,1, 11.9,1,1, 11.939, 10639.066, 182.348, 52598.398 20/06/04,19:40:58,03,11,1, 11.9,1,1, 11.939, 10639.080, 182.295, 52598.341 20/06/04,19:40:58,04,11,1, 11.9,1,1, 11.939, 10639.074, 182.301, 52598.373 20/06/04,19:40:58,05,11,1, 11.9,1,1, 11.939, 10639.090, 182.307, 52598.367 20/06/04,19:40:58,06,11,1, 11.9,1,1, 11.939, 10639.074, 182.339, 52598.366 20/06/04,19:40:58,07,11,1, 11.9,1,1, 11.939, 10639.088, 182.329, 52598.376 20/06/04,19:40:58,08,11,1, 11.9,1,1, 11.939, 10639.082, 182.291, 52598.335 20/06/04,19:40:58,09,11,1, 11.9,1,1, 11.939, 10639.061, 182.302, 52598.346 20/06/04,19:40:58,10,11,1, 11.9,1,1, 11.939, 10639.053, 182.300, 52598.369 20/06/04,19:40:58,11,11,1, 11.9,1,1, 11.939, 10639.061, 182.299, 52598.332 20/06/04,19:40:58,12,11,1, 11.9,1,1, 11.939, 10639.066, 182.338, 52598.384 20/06/04,19:40:58,13,11,1, 11.9,1,1, 11.939, 10639.069, 182.306, 52598.333 20/06/04,19:40:58,14,11,1, 11.9,1,1, 11.939, 10639.090, 182.316, 52598.334 20/06/04,19:40:58,15,11,1, 11.9,1,1, 11.939, 10639.068, 182.292, 52598.355 20/06/04,19:40:58,16,11,1, 11.9,1,1, 11.939, 10639.078, 182.319, 52598.355 20/06/04,19:40:58,17,11,1, 11.9,1,1, 11.939, 10639.091, 182.314, 52598.338 20/06/04,19:40:58,18,11,1, 11.9,1,1, 11.939, 10639.078, 182.302, 52598.350 20/06/04,19:40:58,19,11,1, 11.9,1,1, 11.939, 10639.070, 182.340, 52598.357 20/06/04,19:40:59,00,11,1, 11.9,1,1, 11.932, 10639.020, 182.363, 52598.270 20/06/04,19:40:59,01,11,1, 11.9,1,1, 11.932, 10639.080, 182.331, 52598.363 20/06/04,19:40:59,02,11,1, 11.9,1,1, 11.932, 10639.064, 182.319, 52598.325 20/06/04,19:40:59,03,11,1, 11.9,1,1, 11.932, 10639.054, 182.324, 52598.326 20/06/04,19:40:59,04,11,1, 11.9,1,1, 11.932, 10639.055, 182.352, 52598.358 20/06/04,19:40:59,05,11,1, 11.9,1,1, 11.932, 10639.055, 182.302, 52598.314 20/06/04,19:40:59,06,11,1, 11.9,1,1, 11.932, 10639.055, 182.349, 52598.335 20/06/04,19:40:59,07,11,1, 11.9,1,1, 11.932, 10639.054, 182.302, 52598.318 20/06/04,19:40:59,08,11,1, 11.9,1,1, 11.932, 10639.047, 182.321, 52598.301 20/06/04,19:40:59,09,11,1, 11.9,1,1, 11.932, 10639.069, 182.338, 52598.300 20/06/04,19:40:59,10,11,1, 11.9,1,1, 11.932, 10639.044, 182.321, 52598.246 20/06/04,19:40:59,11,11,1, 11.9,1,1, 11.932, 10639.060, 182.328, 52598.287 20/06/04,19:40:59,12,11,1, 11.9,1,1, 11.932, 10639.040, 182.323, 52598.332 20/06/04,19:40:59,13,11,1, 11.9,1,1, 11.932, 10639.022, 182.338, 52598.274 20/06/04,19:40:59,14,11,1, 11.9,1,1, 11.932, 10639.050, 182.353, 52598.317 20/06/04,19:40:59,15,11,1, 11.9,1,1, 11.932, 10639.034, 182.321, 52598.296 20/06/04,19:40:59,16,11,1, 11.9,1,1, 11.932, 10639.026, 182.367, 52598.317 20/06/04,19:40:59,17,11,1, 11.9,1,1, 11.932, 10639.033, 182.330, 52598.276 20/06/04,19:40:59,18,11,1, 11.9,1,1, 11.932, 10639.012, 182.356, 52598.244 20/06/04,19:40:59,19,11,1, 11.9,1,1, 11.932, 10639.028, 182.363, 52598.270 20/06/04,19:41:00,00,11,1, 11.8,1,1, 11.932, 10638.970, 182.374, 52598.188 20/06/04,19:41:00,01,11,1, 11.8,1,1, 11.932, 10639.006, 182.366, 52598.236 20/06/04,19:41:00,02,11,1, 11.8,1,1, 11.932, 10639.020, 182.360, 52598.264 20/06/04,19:41:00,03,11,1, 11.8,1,1, 11.932, 10639.029, 182.381, 52598.296 20/06/04,19:41:00,04,11,1, 11.8,1,1, 11.932, 10639.011, 182.381, 52598.267 20/06/04,19:41:00,05,11,1, 11.8,1,1, 11.932, 10639.000, 182.346, 52598.212 20/06/04,19:41:00,06,11,1, 11.8,1,1, 11.932, 10638.983, 182.354, 52598.226 20/06/04,19:41:00,07,11,1, 11.8,1,1, 11.932, 10638.979, 182.300, 52598.202 20/06/04,19:41:00,08,11,1, 11.8,1,1, 11.932, 10639.017, 182.355, 52598.238 20/06/04,19:41:00,09,11,1, 11.8,1,1, 11.932, 10638.971, 182.346, 52598.193 20/06/04,19:41:00,10,11,1, 11.8,1,1, 11.932, 10639.005, 182.357, 52598.193 20/06/04,19:41:00,11,11,1, 11.8,1,1, 11.932, 10639.005, 182.383, 52598.219 20/06/04,19:41:00,12,11,1, 11.8,1,1, 11.932, 10639.012, 182.355, 52598.256 20/06/04,19:41:00,13,11,1, 11.8,1,1, 11.932, 10638.991, 182.387, 52598.230 20/06/04,19:41:00,14,11,1, 11.8,1,1, 11.932, 10638.997, 182.371, 52598.171 20/06/04,19:41:00,15,11,1, 11.8,1,1, 11.932, 10638.954, 182.373, 52598.190 20/06/04,19:41:00,16,11,1, 11.8,1,1, 11.932, 10638.984, 182.374, 52598.213 20/06/04,19:41:00,17,11,1, 11.8,1,1, 11.932, 10638.959, 182.350, 52598.150 20/06/04,19:41:00,18,11,1, 11.8,1,1, 11.932, 10638.990, 182.394, 52598.233 20/06/04,19:41:00,19,11,1, 11.8,1,1, 11.932, 10638.976, 182.374, 52598.188 20/06/04,19:41:01,00,11,1, 11.9,1,1, 11.936, 10638.912, 182.448, 52598.103 20/06/04,19:41:01,01,11,1, 11.9,1,1, 11.936, 10638.984, 182.391, 52598.167 20/06/04,19:41:01,02,11,1, 11.9,1,1, 11.936, 10638.970, 182.404, 52598.138 20/06/04,19:41:01,03,11,1, 11.9,1,1, 11.936, 10639.000, 182.422, 52598.148 20/06/04,19:41:01,04,11,1, 11.9,1,1, 11.936, 10638.981, 182.381, 52598.156 20/06/04,19:41:01,05,11,1, 11.9,1,1, 11.936, 10638.955, 182.426, 52598.162 20/06/04,19:41:01,06,11,1, 11.9,1,1, 11.936, 10638.965, 182.399, 52598.171 20/06/04,19:41:01,07,11,1, 11.9,1,1, 11.936, 10638.969, 182.404, 52598.173 20/06/04,19:41:01,08,11,1, 11.9,1,1, 11.936, 10638.946, 182.426, 52598.131 20/06/04,19:41:01,09,11,1, 11.9,1,1, 11.936, 10638.933, 182.387, 52598.158 20/06/04,19:41:01,10,11,1, 11.9,1,1, 11.936, 10638.959, 182.443, 52598.172 20/06/04,19:41:01,11,11,1, 11.9,1,1, 11.936, 10638.948, 182.418, 52598.127 20/06/04,19:41:01,12,11,1, 11.9,1,1, 11.936, 10638.933, 182.417, 52598.144 20/06/04,19:41:01,13,11,1, 11.9,1,1, 11.936, 10638.924, 182.397, 52598.106 20/06/04,19:41:01,14,11,1, 11.9,1,1, 11.936, 10638.936, 182.409, 52598.141 20/06/04,19:41:01,15,11,1, 11.9,1,1, 11.936, 10638.967, 182.414, 52598.112 20/06/04,19:41:01,16,11,1, 11.9,1,1, 11.936, 10638.956, 182.415, 52598.108 20/06/04,19:41:01,17,11,1, 11.9,1,1, 11.936, 10638.943, 182.441, 52598.141 20/06/04,19:41:01,18,11,1, 11.9,1,1, 11.936, 10638.952, 182.434, 52598.140 20/06/04,19:41:01,19,11,1, 11.9,1,1, 11.936, 10638.918, 182.448, 52598.103 20/06/04,19:41:02,00,11,1, 11.9,1,1, 11.934, 10638.895, 182.509, 52598.076 20/06/04,19:41:02,01,11,1, 11.9,1,1, 11.934, 10638.934, 182.444, 52598.081 20/06/04,19:41:02,02,11,1, 11.9,1,1, 11.934, 10638.937, 182.452, 52598.120 20/06/04,19:41:02,03,11,1, 11.9,1,1, 11.934, 10638.946, 182.443, 52598.058 20/06/04,19:41:02,04,11,1, 11.9,1,1, 11.934, 10638.934, 182.455, 52598.106 20/06/04,19:41:02,05,11,1, 11.9,1,1, 11.934, 10638.914, 182.432, 52598.079 20/06/04,19:41:02,06,11,1, 11.9,1,1, 11.934, 10638.919, 182.445, 52598.082 20/06/04,19:41:02,07,11,1, 11.9,1,1, 11.934, 10638.928, 182.479, 52598.126 20/06/04,19:41:02,08,11,1, 11.9,1,1, 11.934, 10638.886, 182.419, 52598.085 20/06/04,19:41:02,09,11,1, 11.9,1,1, 11.934, 10638.908, 182.466, 52598.080 20/06/04,19:41:02,10,11,1, 11.9,1,1, 11.934, 10638.909, 182.484, 52598.133 20/06/04,19:41:02,11,11,1, 11.9,1,1, 11.934, 10638.915, 182.480, 52598.087 20/06/04,19:41:02,12,11,1, 11.9,1,1, 11.934, 10638.912, 182.455, 52598.062 20/06/04,19:41:02,13,11,1, 11.9,1,1, 11.934, 10638.896, 182.470, 52598.070 20/06/04,19:41:02,14,11,1, 11.9,1,1, 11.934, 10638.908, 182.493, 52598.107 20/06/04,19:41:02,15,11,1, 11.9,1,1, 11.934, 10638.892, 182.470, 52598.084 20/06/04,19:41:02,16,11,1, 11.9,1,1, 11.934, 10638.888, 182.502, 52598.082 20/06/04,19:41:02,17,11,1, 11.9,1,1, 11.934, 10638.926, 182.480, 52598.042 20/06/04,19:41:02,18,11,1, 11.9,1,1, 11.934, 10638.888, 182.471, 52598.015 20/06/04,19:41:02,19,11,1, 11.9,1,1, 11.934, 10638.897, 182.509, 52598.076 20/06/04,19:41:03,00,11,1, 11.8,1,1, 11.939, 10638.878, 182.521, 52598.029 20/06/04,19:41:03,01,11,1, 11.8,1,1, 11.939, 10638.901, 182.509, 52598.087 20/06/04,19:41:03,02,11,1, 11.8,1,1, 11.939, 10638.874, 182.512, 52598.047 20/06/04,19:41:03,03,11,1, 11.8,1,1, 11.939, 10638.917, 182.518, 52598.035 20/06/04,19:41:03,04,11,1, 11.8,1,1, 11.939, 10638.908, 182.505, 52598.036 20/06/04,19:41:03,05,11,1, 11.8,1,1, 11.939, 10638.907, 182.492, 52598.034 20/06/04,19:41:03,06,11,1, 11.8,1,1, 11.939, 10638.909, 182.486, 52598.050 20/06/04,19:41:03,07,11,1, 11.8,1,1, 11.939, 10638.885, 182.479, 52598.005 20/06/04,19:41:03,08,11,1, 11.8,1,1, 11.939, 10638.874, 182.530, 52598.049 20/06/04,19:41:03,09,11,1, 11.8,1,1, 11.939, 10638.896, 182.489, 52597.998 20/06/04,19:41:03,10,11,1, 11.8,1,1, 11.939, 10638.890, 182.534, 52598.065 20/06/04,19:41:03,11,11,1, 11.8,1,1, 11.939, 10638.906, 182.506, 52598.037 20/06/04,19:41:03,12,11,1, 11.8,1,1, 11.939, 10638.902, 182.504, 52598.003 20/06/04,19:41:03,13,11,1, 11.8,1,1, 11.939, 10638.897, 182.529, 52598.028 20/06/04,19:41:03,14,11,1, 11.8,1,1, 11.939, 10638.935, 182.523, 52598.007 20/06/04,19:41:03,15,11,1, 11.8,1,1, 11.939, 10638.908, 182.529, 52597.999 20/06/04,19:41:03,16,11,1, 11.8,1,1, 11.939, 10638.890, 182.515, 52598.016 20/06/04,19:41:03,17,11,1, 11.8,1,1, 11.939, 10638.886, 182.520, 52598.004 20/06/04,19:41:03,18,11,1, 11.8,1,1, 11.939, 10638.893, 182.504, 52598.024 20/06/04,19:41:03,19,11,1, 11.8,1,1, 11.939, 10638.884, 182.521, 52598.029 20/06/04,19:41:04,00,11,1, 11.9,1,1, 11.930, 10638.895, 182.573, 52597.954 20/06/04,19:41:04,01,11,1, 11.9,1,1, 11.930, 10638.914, 182.511, 52597.956 20/06/04,19:41:04,02,11,1, 11.9,1,1, 11.930, 10638.879, 182.543, 52597.988 20/06/04,19:41:04,03,11,1, 11.9,1,1, 11.930, 10638.914, 182.541, 52597.951 20/06/04,19:41:04,04,11,1, 11.9,1,1, 11.930, 10638.913, 182.547, 52597.964 20/06/04,19:41:04,05,11,1, 11.9,1,1, 11.930, 10638.922, 182.575, 52597.983 20/06/04,19:41:04,06,11,1, 11.9,1,1, 11.930, 10638.909, 182.510, 52597.930 20/06/04,19:41:04,07,11,1, 11.9,1,1, 11.930, 10638.935, 182.566, 52597.992 20/06/04,19:41:04,08,11,1, 11.9,1,1, 11.930, 10638.908, 182.535, 52597.953 20/06/04,19:41:04,09,11,1, 11.9,1,1, 11.930, 10638.897, 182.551, 52597.955 20/06/04,19:41:04,10,11,1, 11.9,1,1, 11.930, 10638.902, 182.538, 52597.998 20/06/04,19:41:04,11,11,1, 11.9,1,1, 11.930, 10638.879, 182.539, 52597.967 20/06/04,19:41:04,12,11,1, 11.9,1,1, 11.930, 10638.897, 182.558, 52597.970 20/06/04,19:41:04,13,11,1, 11.9,1,1, 11.930, 10638.909, 182.568, 52597.959 20/06/04,19:41:04,14,11,1, 11.9,1,1, 11.930, 10638.890, 182.560, 52597.949 20/06/04,19:41:04,15,11,1, 11.9,1,1, 11.930, 10638.888, 182.563, 52597.976 20/06/04,19:41:04,16,11,1, 11.9,1,1, 11.930, 10638.881, 182.553, 52597.925 20/06/04,19:41:04,17,11,1, 11.9,1,1, 11.930, 10638.889, 182.571, 52597.944 20/06/04,19:41:04,18,11,1, 11.9,1,1, 11.930, 10638.863, 182.550, 52597.931 20/06/04,19:41:04,19,11,1, 11.9,1,1, 11.930, 10638.902, 182.573, 52597.954 20/06/04,19:41:05,00,11,1, 11.9,1,1, 11.933, 10638.870, 182.596, 52597.847 20/06/04,19:41:05,01,11,1, 11.9,1,1, 11.933, 10638.894, 182.574, 52597.917 20/06/04,19:41:05,02,11,1, 11.9,1,1, 11.933, 10638.882, 182.597, 52597.937 20/06/04,19:41:05,03,11,1, 11.9,1,1, 11.933, 10638.878, 182.576, 52597.900 20/06/04,19:41:05,04,11,1, 11.9,1,1, 11.933, 10638.910, 182.598, 52597.889 20/06/04,19:41:05,05,11,1, 11.9,1,1, 11.933, 10638.889, 182.582, 52597.911 20/06/04,19:41:05,06,11,1, 11.9,1,1, 11.933, 10638.891, 182.624, 52597.892 20/06/04,19:41:05,07,11,1, 11.9,1,1, 11.933, 10638.866, 182.620, 52597.942 20/06/04,19:41:05,08,11,1, 11.9,1,1, 11.933, 10638.882, 182.597, 52597.935 20/06/04,19:41:05,09,11,1, 11.9,1,1, 11.933, 10638.887, 182.585, 52597.872 20/06/04,19:41:05,10,11,1, 11.9,1,1, 11.933, 10638.881, 182.585, 52597.903 20/06/04,19:41:05,11,11,1, 11.9,1,1, 11.933, 10638.894, 182.617, 52597.902 20/06/04,19:41:05,12,11,1, 11.9,1,1, 11.933, 10638.861, 182.609, 52597.843 20/06/04,19:41:05,13,11,1, 11.9,1,1, 11.933, 10638.887, 182.631, 52597.920 20/06/04,19:41:05,14,11,1, 11.9,1,1, 11.933, 10638.916, 182.616, 52597.886 20/06/04,19:41:05,15,11,1, 11.9,1,1, 11.933, 10638.866, 182.606, 52597.887 20/06/04,19:41:05,16,11,1, 11.9,1,1, 11.933, 10638.883, 182.663, 52597.907 20/06/04,19:41:05,17,11,1, 11.9,1,1, 11.933, 10638.874, 182.616, 52597.846 20/06/04,19:41:05,18,11,1, 11.9,1,1, 11.933, 10638.866, 182.651, 52597.894 20/06/04,19:41:05,19,11,1, 11.9,1,1, 11.933, 10638.876, 182.596, 52597.847 20/06/04,19:41:06,00,11,1, 11.8,1,1, 11.935, 10638.878, 182.681, 52597.803 20/06/04,19:41:06,01,11,1, 11.8,1,1, 11.935, 10638.872, 182.626, 52597.848 20/06/04,19:41:06,02,11,1, 11.8,1,1, 11.935, 10638.869, 182.614, 52597.881 20/06/04,19:41:06,03,11,1, 11.8,1,1, 11.935, 10638.874, 182.646, 52597.857 20/06/04,19:41:06,04,11,1, 11.8,1,1, 11.935, 10638.887, 182.635, 52597.852 20/06/04,19:41:06,05,11,1, 11.8,1,1, 11.935, 10638.880, 182.664, 52597.836 20/06/04,19:41:06,06,11,1, 11.8,1,1, 11.935, 10638.880, 182.658, 52597.843 20/06/04,19:41:06,07,11,1, 11.8,1,1, 11.935, 10638.880, 182.672, 52597.861 20/06/04,19:41:06,08,11,1, 11.8,1,1, 11.935, 10638.895, 182.660, 52597.836 20/06/04,19:41:06,09,11,1, 11.8,1,1, 11.935, 10638.884, 182.658, 52597.815 20/06/04,19:41:06,10,11,1, 11.8,1,1, 11.935, 10638.876, 182.650, 52597.882 20/06/04,19:41:06,11,11,1, 11.8,1,1, 11.935, 10638.896, 182.658, 52597.833 20/06/04,19:41:06,12,11,1, 11.8,1,1, 11.935, 10638.860, 182.683, 52597.804 20/06/04,19:41:06,13,11,1, 11.8,1,1, 11.935, 10638.870, 182.677, 52597.845 20/06/04,19:41:06,14,11,1, 11.8,1,1, 11.935, 10638.871, 182.648, 52597.767 20/06/04,19:41:06,15,11,1, 11.8,1,1, 11.935, 10638.855, 182.680, 52597.810 20/06/04,19:41:06,16,11,1, 11.8,1,1, 11.935, 10638.872, 182.669, 52597.792 20/06/04,19:41:06,17,11,1, 11.8,1,1, 11.935, 10638.880, 182.688, 52597.774 20/06/04,19:41:06,18,11,1, 11.8,1,1, 11.935, 10638.896, 182.671, 52597.794 20/06/04,19:41:06,19,11,1, 11.8,1,1, 11.935, 10638.885, 182.681, 52597.803 20/06/04,19:41:07,00,11,1, 11.9,1,1, 11.931, 10638.853, 182.704, 52597.671 20/06/04,19:41:07,01,11,1, 11.9,1,1, 11.931, 10638.868, 182.675, 52597.773 20/06/04,19:41:07,02,11,1, 11.9,1,1, 11.931, 10638.863, 182.691, 52597.793 20/06/04,19:41:07,03,11,1, 11.9,1,1, 11.931, 10638.845, 182.672, 52597.712 20/06/04,19:41:07,04,11,1, 11.9,1,1, 11.931, 10638.864, 182.694, 52597.756 20/06/04,19:41:07,05,11,1, 11.9,1,1, 11.931, 10638.865, 182.675, 52597.766 20/06/04,19:41:07,06,11,1, 11.9,1,1, 11.931, 10638.897, 182.700, 52597.739 20/06/04,19:41:07,07,11,1, 11.9,1,1, 11.931, 10638.866, 182.726, 52597.744 20/06/04,19:41:07,08,11,1, 11.9,1,1, 11.931, 10638.873, 182.691, 52597.781 20/06/04,19:41:07,09,11,1, 11.9,1,1, 11.931, 10638.859, 182.724, 52597.745 20/06/04,19:41:07,10,11,1, 11.9,1,1, 11.931, 10638.891, 182.693, 52597.768 20/06/04,19:41:07,11,11,1, 11.9,1,1, 11.931, 10638.874, 182.723, 52597.816 20/06/04,19:41:07,12,11,1, 11.9,1,1, 11.931, 10638.870, 182.702, 52597.720 20/06/04,19:41:07,13,11,1, 11.9,1,1, 11.931, 10638.871, 182.733, 52597.763 20/06/04,19:41:07,14,11,1, 11.9,1,1, 11.931, 10638.866, 182.702, 52597.711 20/06/04,19:41:07,15,11,1, 11.9,1,1, 11.931, 10638.870, 182.706, 52597.716 20/06/04,19:41:07,16,11,1, 11.9,1,1, 11.931, 10638.872, 182.730, 52597.739 20/06/04,19:41:07,17,11,1, 11.9,1,1, 11.931, 10638.864, 182.709, 52597.691 20/06/04,19:41:07,18,11,1, 11.9,1,1, 11.931, 10638.863, 182.713, 52597.701 20/06/04,19:41:07,19,11,1, 11.9,1,1, 11.931, 10638.858, 182.704, 52597.671 20/06/04,19:41:08,00,11,1, 11.8,1,1, 11.934, 10638.870, 182.737, 52597.591 20/06/04,19:41:08,01,11,1, 11.8,1,1, 11.934, 10638.855, 182.702, 52597.667 20/06/04,19:41:08,02,11,1, 11.8,1,1, 11.934, 10638.831, 182.710, 52597.668 20/06/04,19:41:08,03,11,1, 11.8,1,1, 11.934, 10638.880, 182.711, 52597.697 20/06/04,19:41:08,04,11,1, 11.8,1,1, 11.934, 10638.859, 182.704, 52597.661 20/06/04,19:41:08,05,11,1, 11.8,1,1, 11.934, 10638.879, 182.693, 52597.671 20/06/04,19:41:08,06,11,1, 11.8,1,1, 11.934, 10638.864, 182.697, 52597.611 20/06/04,19:41:08,07,11,1, 11.8,1,1, 11.934, 10638.887, 182.710, 52597.631 20/06/04,19:41:08,08,11,1, 11.8,1,1, 11.934, 10638.867, 182.727, 52597.702 20/06/04,19:41:08,09,11,1, 11.8,1,1, 11.934, 10638.858, 182.728, 52597.640 20/06/04,19:41:08,10,11,1, 11.8,1,1, 11.934, 10638.866, 182.765, 52597.675 20/06/04,19:41:08,11,11,1, 11.8,1,1, 11.934, 10638.857, 182.729, 52597.664 20/06/04,19:41:08,12,11,1, 11.8,1,1, 11.934, 10638.892, 182.751, 52597.662 20/06/04,19:41:08,13,11,1, 11.8,1,1, 11.934, 10638.884, 182.748, 52597.678 20/06/04,19:41:08,14,11,1, 11.8,1,1, 11.934, 10638.891, 182.751, 52597.625 20/06/04,19:41:08,15,11,1, 11.8,1,1, 11.934, 10638.849, 182.716, 52597.587 20/06/04,19:41:08,16,11,1, 11.8,1,1, 11.934, 10638.864, 182.714, 52597.615 20/06/04,19:41:08,17,11,1, 11.8,1,1, 11.934, 10638.852, 182.714, 52597.597 20/06/04,19:41:08,18,11,1, 11.8,1,1, 11.934, 10638.843, 182.720, 52597.602 20/06/04,19:41:08,19,11,1, 11.8,1,1, 11.934, 10638.877, 182.737, 52597.591 20/06/04,19:41:09,00,11,1, 11.9,1,1, 11.934, 10638.853, 182.784, 52597.449 20/06/04,19:41:09,01,11,1, 11.9,1,1, 11.934, 10638.882, 182.733, 52597.613 20/06/04,19:41:09,02,11,1, 11.9,1,1, 11.934, 10638.871, 182.757, 52597.614 20/06/04,19:41:09,03,11,1, 11.9,1,1, 11.934, 10638.866, 182.760, 52597.634 20/06/04,19:41:09,04,11,1, 11.9,1,1, 11.934, 10638.850, 182.744, 52597.555 20/06/04,19:41:09,05,11,1, 11.9,1,1, 11.934, 10638.849, 182.750, 52597.600 20/06/04,19:41:09,06,11,1, 11.9,1,1, 11.934, 10638.867, 182.756, 52597.629 20/06/04,19:41:09,07,11,1, 11.9,1,1, 11.934, 10638.846, 182.723, 52597.537 20/06/04,19:41:09,08,11,1, 11.9,1,1, 11.934, 10638.859, 182.743, 52597.593 20/06/04,19:41:09,09,11,1, 11.9,1,1, 11.934, 10638.857, 182.723, 52597.563 20/06/04,19:41:09,10,11,1, 11.9,1,1, 11.934, 10638.848, 182.748, 52597.512 20/06/04,19:41:09,11,11,1, 11.9,1,1, 11.934, 10638.860, 182.735, 52597.553 20/06/04,19:41:09,12,11,1, 11.9,1,1, 11.934, 10638.850, 182.759, 52597.549 20/06/04,19:41:09,13,11,1, 11.9,1,1, 11.934, 10638.849, 182.752, 52597.565 20/06/04,19:41:09,14,11,1, 11.9,1,1, 11.934, 10638.870, 182.754, 52597.568 20/06/04,19:41:09,15,11,1, 11.9,1,1, 11.934, 10638.874, 182.763, 52597.581 20/06/04,19:41:09,16,11,1, 11.9,1,1, 11.934, 10638.864, 182.753, 52597.551 20/06/04,19:41:09,17,11,1, 11.9,1,1, 11.934, 10638.876, 182.776, 52597.526 20/06/04,19:41:09,18,11,1, 11.9,1,1, 11.934, 10638.869, 182.774, 52597.479 20/06/04,19:41:09,19,11,1, 11.9,1,1, 11.934, 10638.859, 182.784, 52597.449 20/06/04,19:41:10,00,11,1, 12.0,1,1, 11.934, 10638.887, 182.784, 52597.453 20/06/04,19:41:10,01,11,1, 12.0,1,1, 11.934, 10638.833, 182.762, 52597.550 20/06/04,19:41:10,02,11,1, 12.0,1,1, 11.934, 10638.880, 182.786, 52597.577 20/06/04,19:41:10,03,11,1, 12.0,1,1, 11.934, 10638.855, 182.774, 52597.511 20/06/04,19:41:10,04,11,1, 12.0,1,1, 11.934, 10638.889, 182.792, 52597.530 20/06/04,19:41:10,05,11,1, 12.0,1,1, 11.934, 10638.847, 182.775, 52597.494 20/06/04,19:41:10,06,11,1, 12.0,1,1, 11.934, 10638.877, 182.803, 52597.525 20/06/04,19:41:10,07,11,1, 12.0,1,1, 11.934, 10638.888, 182.780, 52597.512 20/06/04,19:41:10,08,11,1, 12.0,1,1, 11.934, 10638.869, 182.750, 52597.497 20/06/04,19:41:10,09,11,1, 12.0,1,1, 11.934, 10638.879, 182.786, 52597.497 20/06/04,19:41:10,10,11,1, 12.0,1,1, 11.934, 10638.848, 182.766, 52597.443 20/06/04,19:41:10,11,11,1, 12.0,1,1, 11.934, 10638.870, 182.803, 52597.521 20/06/04,19:41:10,12,11,1, 12.0,1,1, 11.934, 10638.871, 182.794, 52597.482 20/06/04,19:41:10,13,11,1, 12.0,1,1, 11.934, 10638.890, 182.825, 52597.462 20/06/04,19:41:10,14,11,1, 12.0,1,1, 11.934, 10638.879, 182.796, 52597.467 20/06/04,19:41:10,15,11,1, 12.0,1,1, 11.934, 10638.891, 182.802, 52597.478 20/06/04,19:41:10,16,11,1, 12.0,1,1, 11.934, 10638.884, 182.794, 52597.440 20/06/04,19:41:10,17,11,1, 12.0,1,1, 11.934, 10638.880, 182.788, 52597.448 20/06/04,19:41:10,18,11,1, 12.0,1,1, 11.934, 10638.900, 182.810, 52597.477 20/06/04,19:41:10,19,11,1, 12.0,1,1, 11.934, 10638.888, 182.784, 52597.453 20/06/04,19:41:11,00,11,1, 11.9,1,1, 11.932, 10638.887, 182.756, 52597.400 20/06/04,19:41:11,01,11,1, 11.9,1,1, 11.932, 10638.886, 182.770, 52597.435 20/06/04,19:41:11,02,11,1, 11.9,1,1, 11.932, 10638.877, 182.783, 52597.455 20/06/04,19:41:11,03,11,1, 11.9,1,1, 11.932, 10638.884, 182.776, 52597.410 20/06/04,19:41:11,04,11,1, 11.9,1,1, 11.932, 10638.875, 182.769, 52597.392 20/06/04,19:41:11,05,11,1, 11.9,1,1, 11.932, 10638.890, 182.756, 52597.441 20/06/04,19:41:11,06,11,1, 11.9,1,1, 11.932, 10638.888, 182.742, 52597.361 20/06/04,19:41:11,07,11,1, 11.9,1,1, 11.932, 10638.876, 182.773, 52597.420 20/06/04,19:41:11,08,11,1, 11.9,1,1, 11.932, 10638.896, 182.724, 52597.413 20/06/04,19:41:11,09,11,1, 11.9,1,1, 11.932, 10638.883, 182.779, 52597.397 20/06/04,19:41:11,10,11,1, 11.9,1,1, 11.932, 10638.867, 182.781, 52597.372 20/06/04,19:41:11,11,11,1, 11.9,1,1, 11.932, 10638.876, 182.764, 52597.392 20/06/04,19:41:11,12,11,1, 11.9,1,1, 11.932, 10638.905, 182.785, 52597.342 20/06/04,19:41:11,13,11,1, 11.9,1,1, 11.932, 10638.878, 182.780, 52597.366 20/06/04,19:41:11,14,11,1, 11.9,1,1, 11.932, 10638.917, 182.775, 52597.369 20/06/04,19:41:11,15,11,1, 11.9,1,1, 11.932, 10638.888, 182.747, 52597.375 20/06/04,19:41:11,16,11,1, 11.9,1,1, 11.932, 10638.860, 182.767, 52597.381 20/06/04,19:41:11,17,11,1, 11.9,1,1, 11.932, 10638.886, 182.768, 52597.341 20/06/04,19:41:11,18,11,1, 11.9,1,1, 11.932, 10638.907, 182.796, 52597.394 20/06/04,19:41:11,19,11,1, 11.9,1,1, 11.932, 10638.887, 182.756, 52597.400 20/06/04,19:41:12,00,11,1, 11.9,1,1, 11.931, 10638.928, 182.736, 52597.287 20/06/04,19:41:12,01,11,1, 11.9,1,1, 11.931, 10638.922, 182.771, 52597.326 20/06/04,19:41:12,02,11,1, 11.9,1,1, 11.931, 10638.911, 182.787, 52597.311 20/06/04,19:41:12,03,11,1, 11.9,1,1, 11.931, 10638.914, 182.748, 52597.352 20/06/04,19:41:12,04,11,1, 11.9,1,1, 11.931, 10638.925, 182.735, 52597.338 20/06/04,19:41:12,05,11,1, 11.9,1,1, 11.931, 10638.938, 182.779, 52597.352 20/06/04,19:41:12,06,11,1, 11.9,1,1, 11.931, 10638.928, 182.747, 52597.323 20/06/04,19:41:12,07,11,1, 11.9,1,1, 11.931, 10638.939, 182.745, 52597.369 20/06/04,19:41:12,08,11,1, 11.9,1,1, 11.931, 10638.943, 182.757, 52597.318 20/06/04,19:41:12,09,11,1, 11.9,1,1, 11.931, 10638.912, 182.736, 52597.311 20/06/04,19:41:12,10,11,1, 11.9,1,1, 11.931, 10638.930, 182.772, 52597.316 20/06/04,19:41:12,11,11,1, 11.9,1,1, 11.931, 10638.918, 182.708, 52597.257 20/06/04,19:41:12,12,11,1, 11.9,1,1, 11.931, 10638.930, 182.726, 52597.318 20/06/04,19:41:12,13,11,1, 11.9,1,1, 11.931, 10638.936, 182.719, 52597.322 20/06/04,19:41:12,14,11,1, 11.9,1,1, 11.931, 10638.920, 182.722, 52597.284 20/06/04,19:41:12,15,11,1, 11.9,1,1, 11.931, 10638.950, 182.716, 52597.342 20/06/04,19:41:12,16,11,1, 11.9,1,1, 11.931, 10638.934, 182.727, 52597.286 20/06/04,19:41:12,17,11,1, 11.9,1,1, 11.931, 10638.948, 182.771, 52597.328 20/06/04,19:41:12,18,11,1, 11.9,1,1, 11.931, 10638.943, 182.708, 52597.288 20/06/04,19:41:12,19,11,1, 11.9,1,1, 11.931, 10638.934, 182.736, 52597.287 20/06/04,19:41:13,00,11,1, 11.9,1,1, 11.932, 10638.953, 182.682, 52597.140 20/06/04,19:41:13,01,11,1, 11.9,1,1, 11.932, 10638.944, 182.737, 52597.267 20/06/04,19:41:13,02,11,1, 11.9,1,1, 11.932, 10638.933, 182.723, 52597.246 20/06/04,19:41:13,03,11,1, 11.9,1,1, 11.932, 10638.950, 182.697, 52597.286 20/06/04,19:41:13,04,11,1, 11.9,1,1, 11.932, 10638.950, 182.719, 52597.279 20/06/04,19:41:13,05,11,1, 11.9,1,1, 11.932, 10638.950, 182.709, 52597.255 20/06/04,19:41:13,06,11,1, 11.9,1,1, 11.932, 10638.953, 182.726, 52597.216 20/06/04,19:41:13,07,11,1, 11.9,1,1, 11.932, 10638.958, 182.705, 52597.250 20/06/04,19:41:13,08,11,1, 11.9,1,1, 11.932, 10638.981, 182.721, 52597.250 20/06/04,19:41:13,09,11,1, 11.9,1,1, 11.932, 10638.954, 182.699, 52597.228 20/06/04,19:41:13,10,11,1, 11.9,1,1, 11.932, 10638.939, 182.730, 52597.232 20/06/04,19:41:13,11,11,1, 11.9,1,1, 11.932, 10638.960, 182.706, 52597.208 20/06/04,19:41:13,12,11,1, 11.9,1,1, 11.932, 10638.987, 182.707, 52597.202 20/06/04,19:41:13,13,11,1, 11.9,1,1, 11.932, 10638.964, 182.704, 52597.240 20/06/04,19:41:13,14,11,1, 11.9,1,1, 11.932, 10638.979, 182.685, 52597.169 20/06/04,19:41:13,15,11,1, 11.9,1,1, 11.932, 10638.977, 182.673, 52597.218 20/06/04,19:41:13,16,11,1, 11.9,1,1, 11.932, 10638.973, 182.689, 52597.136 20/06/04,19:41:13,17,11,1, 11.9,1,1, 11.932, 10638.941, 182.708, 52597.149 20/06/04,19:41:13,18,11,1, 11.9,1,1, 11.932, 10638.964, 182.679, 52597.171 20/06/04,19:41:13,19,11,1, 11.9,1,1, 11.932, 10638.961, 182.682, 52597.140 20/06/04,19:41:14,00,11,1, 11.9,1,1, 11.929, 10639.029, 182.662, 52597.048 20/06/04,19:41:14,01,11,1, 11.9,1,1, 11.929, 10638.968, 182.698, 52597.149 20/06/04,19:41:14,02,11,1, 11.9,1,1, 11.929, 10638.995, 182.694, 52597.160 20/06/04,19:41:14,03,11,1, 11.9,1,1, 11.929, 10638.971, 182.695, 52597.156 20/06/04,19:41:14,04,11,1, 11.9,1,1, 11.929, 10639.001, 182.706, 52597.170 20/06/04,19:41:14,05,11,1, 11.9,1,1, 11.929, 10638.983, 182.663, 52597.144 20/06/04,19:41:14,06,11,1, 11.9,1,1, 11.929, 10638.997, 182.695, 52597.134 20/06/04,19:41:14,07,11,1, 11.9,1,1, 11.929, 10639.007, 182.703, 52597.129 20/06/04,19:41:14,08,11,1, 11.9,1,1, 11.929, 10639.002, 182.673, 52597.114 20/06/04,19:41:14,09,11,1, 11.9,1,1, 11.929, 10638.993, 182.656, 52597.099 20/06/04,19:41:14,10,11,1, 11.9,1,1, 11.929, 10638.989, 182.660, 52597.129 20/06/04,19:41:14,11,11,1, 11.9,1,1, 11.929, 10638.999, 182.709, 52597.119 20/06/04,19:41:14,12,11,1, 11.9,1,1, 11.929, 10638.974, 182.661, 52597.114 20/06/04,19:41:14,13,11,1, 11.9,1,1, 11.929, 10638.996, 182.655, 52597.115 20/06/04,19:41:14,14,11,1, 11.9,1,1, 11.929, 10639.003, 182.678, 52597.115 20/06/04,19:41:14,15,11,1, 11.9,1,1, 11.929, 10639.006, 182.657, 52597.112 20/06/04,19:41:14,16,11,1, 11.9,1,1, 11.929, 10639.018, 182.646, 52597.095 20/06/04,19:41:14,17,11,1, 11.9,1,1, 11.929, 10639.017, 182.671, 52597.092 20/06/04,19:41:14,18,11,1, 11.9,1,1, 11.929, 10639.051, 182.685, 52597.133 20/06/04,19:41:14,19,11,1, 11.9,1,1, 11.929, 10639.029, 182.662, 52597.048 20/06/04,19:41:15,00,11,1, 11.8,1,1, 11.930, 10639.120, 182.601, 52597.016 20/06/04,19:41:15,01,11,1, 11.8,1,1, 11.930, 10639.035, 182.646, 52597.069 20/06/04,19:41:15,02,11,1, 11.8,1,1, 11.930, 10639.039, 182.666, 52597.032 20/06/04,19:41:15,03,11,1, 11.8,1,1, 11.930, 10639.043, 182.648, 52597.077 20/06/04,19:41:15,04,11,1, 11.8,1,1, 11.930, 10639.043, 182.645, 52597.056 20/06/04,19:41:15,05,11,1, 11.8,1,1, 11.930, 10639.039, 182.648, 52597.063 20/06/04,19:41:15,06,11,1, 11.8,1,1, 11.930, 10639.037, 182.635, 52597.037 20/06/04,19:41:15,07,11,1, 11.8,1,1, 11.930, 10639.051, 182.633, 52597.052 20/06/04,19:41:15,08,11,1, 11.8,1,1, 11.930, 10639.074, 182.632, 52597.062 20/06/04,19:41:15,09,11,1, 11.8,1,1, 11.930, 10639.072, 182.651, 52597.046 20/06/04,19:41:15,10,11,1, 11.8,1,1, 11.930, 10639.058, 182.610, 52597.039 20/06/04,19:41:15,11,11,1, 11.8,1,1, 11.930, 10639.066, 182.642, 52597.038 20/06/04,19:41:15,12,11,1, 11.8,1,1, 11.930, 10639.095, 182.635, 52597.020 20/06/04,19:41:15,13,11,1, 11.8,1,1, 11.930, 10639.074, 182.616, 52597.028 20/06/04,19:41:15,14,11,1, 11.8,1,1, 11.930, 10639.091, 182.622, 52596.994 20/06/04,19:41:15,15,11,1, 11.8,1,1, 11.930, 10639.094, 182.598, 52597.002 20/06/04,19:41:15,16,11,1, 11.8,1,1, 11.930, 10639.077, 182.629, 52597.034 20/06/04,19:41:15,17,11,1, 11.8,1,1, 11.930, 10639.087, 182.584, 52596.979 20/06/04,19:41:15,18,11,1, 11.8,1,1, 11.930, 10639.096, 182.611, 52597.039 20/06/04,19:41:15,19,11,1, 11.8,1,1, 11.930, 10639.128, 182.601, 52597.016 20/06/04,19:41:16,00,11,1, 11.8,1,1, 11.931, 10639.187, 182.549, 52596.896 20/06/04,19:41:16,01,11,1, 11.8,1,1, 11.931, 10639.091, 182.613, 52596.983 20/06/04,19:41:16,02,11,1, 11.8,1,1, 11.931, 10639.119, 182.604, 52596.962 20/06/04,19:41:16,03,11,1, 11.8,1,1, 11.931, 10639.100, 182.578, 52596.988 20/06/04,19:41:16,04,11,1, 11.8,1,1, 11.931, 10639.126, 182.601, 52597.011 20/06/04,19:41:16,05,11,1, 11.8,1,1, 11.931, 10639.145, 182.591, 52596.969 20/06/04,19:41:16,06,11,1, 11.8,1,1, 11.931, 10639.120, 182.572, 52596.901 20/06/04,19:41:16,07,11,1, 11.8,1,1, 11.931, 10639.139, 182.607, 52596.955 20/06/04,19:41:16,08,11,1, 11.8,1,1, 11.931, 10639.125, 182.564, 52596.933 20/06/04,19:41:16,09,11,1, 11.8,1,1, 11.931, 10639.167, 182.586, 52596.938 20/06/04,19:41:16,10,11,1, 11.8,1,1, 11.931, 10639.139, 182.566, 52596.934 20/06/04,19:41:16,11,11,1, 11.8,1,1, 11.931, 10639.147, 182.578, 52596.907 20/06/04,19:41:16,12,11,1, 11.8,1,1, 11.931, 10639.157, 182.595, 52596.940 20/06/04,19:41:16,13,11,1, 11.8,1,1, 11.931, 10639.161, 182.573, 52596.910 20/06/04,19:41:16,14,11,1, 11.8,1,1, 11.931, 10639.176, 182.565, 52596.926 20/06/04,19:41:16,15,11,1, 11.8,1,1, 11.931, 10639.170, 182.534, 52596.917 20/06/04,19:41:16,16,11,1, 11.8,1,1, 11.931, 10639.159, 182.562, 52596.905 20/06/04,19:41:16,17,11,1, 11.8,1,1, 11.931, 10639.158, 182.575, 52596.914 20/06/04,19:41:16,18,11,1, 11.8,1,1, 11.931, 10639.174, 182.581, 52596.927 20/06/04,19:41:16,19,11,1, 11.8,1,1, 11.931, 10639.195, 182.549, 52596.896 20/06/04,19:41:17,00,11,1, 11.9,1,1, 11.929, 10639.237, 182.592, 52596.885 20/06/04,19:41:17,01,11,1, 11.9,1,1, 11.929, 10639.192, 182.540, 52596.873 20/06/04,19:41:17,02,11,1, 11.9,1,1, 11.929, 10639.214, 182.574, 52596.943 20/06/04,19:41:17,03,11,1, 11.9,1,1, 11.929, 10639.160, 182.568, 52596.996 20/06/04,19:41:17,04,11,1, 11.9,1,1, 11.929, 10639.227, 182.536, 52596.862 20/06/04,19:41:17,05,11,1, 11.9,1,1, 11.929, 10639.227, 182.553, 52596.873 20/06/04,19:41:17,06,11,1, 11.9,1,1, 11.929, 10639.233, 182.548, 52596.881 20/06/04,19:41:17,07,11,1, 11.9,1,1, 11.929, 10639.220, 182.560, 52596.872 20/06/04,19:41:17,08,11,1, 11.9,1,1, 11.929, 10639.222, 182.549, 52596.876 20/06/04,19:41:17,09,11,1, 11.9,1,1, 11.929, 10639.217, 182.576, 52596.913 20/06/04,19:41:17,10,11,1, 11.9,1,1, 11.929, 10639.243, 182.570, 52596.868 20/06/04,19:41:17,11,11,1, 11.9,1,1, 11.929, 10639.227, 182.592, 52596.838 20/06/04,19:41:17,12,11,1, 11.9,1,1, 11.929, 10639.228, 182.577, 52596.765 20/06/04,19:41:17,13,11,1, 11.9,1,1, 11.929, 10639.176, 182.580, 52596.916 20/06/04,19:41:17,14,11,1, 11.9,1,1, 11.929, 10639.215, 182.573, 52596.879 20/06/04,19:41:17,15,11,1, 11.9,1,1, 11.929, 10639.221, 182.576, 52596.889 20/06/04,19:41:17,16,11,1, 11.9,1,1, 11.929, 10639.229, 182.566, 52596.876 20/06/04,19:41:17,17,11,1, 11.9,1,1, 11.929, 10639.241, 182.546, 52596.864 20/06/04,19:41:17,18,11,1, 11.9,1,1, 11.929, 10639.241, 182.568, 52596.828 20/06/04,19:41:17,19,11,1, 11.9,1,1, 11.929, 10639.240, 182.592, 52596.885 20/06/04,19:41:18,00,11,1, 11.9,1,1, 11.928, 10639.312, 182.559, 52596.834 20/06/04,19:41:18,01,11,1, 11.9,1,1, 11.928, 10639.235, 182.569, 52596.829 20/06/04,19:41:18,02,11,1, 11.9,1,1, 11.928, 10639.233, 182.557, 52596.804 20/06/04,19:41:18,03,11,1, 11.9,1,1, 11.928, 10639.259, 182.588, 52596.840 20/06/04,19:41:18,04,11,1, 11.9,1,1, 11.928, 10639.264, 182.576, 52596.812 20/06/04,19:41:18,05,11,1, 11.9,1,1, 11.928, 10639.245, 182.564, 52596.815 20/06/04,19:41:18,06,11,1, 11.9,1,1, 11.928, 10639.255, 182.564, 52596.789 20/06/04,19:41:18,07,11,1, 11.9,1,1, 11.928, 10639.265, 182.586, 52596.827 20/06/04,19:41:18,08,11,1, 11.9,1,1, 11.928, 10639.244, 182.546, 52596.832 20/06/04,19:41:18,09,11,1, 11.9,1,1, 11.928, 10639.277, 182.578, 52596.812 20/06/04,19:41:18,10,11,1, 11.9,1,1, 11.928, 10639.264, 182.567, 52596.796 20/06/04,19:41:18,11,11,1, 11.9,1,1, 11.928, 10639.251, 182.577, 52596.845 20/06/04,19:41:18,12,11,1, 11.9,1,1, 11.928, 10639.299, 182.563, 52596.812 20/06/04,19:41:18,13,11,1, 11.9,1,1, 11.928, 10639.256, 182.552, 52596.758 20/06/04,19:41:18,14,11,1, 11.9,1,1, 11.928, 10639.285, 182.593, 52596.807 20/06/04,19:41:18,15,11,1, 11.9,1,1, 11.928, 10639.294, 182.564, 52596.741 20/06/04,19:41:18,16,11,1, 11.9,1,1, 11.928, 10639.284, 182.595, 52596.775 20/06/04,19:41:18,17,11,1, 11.9,1,1, 11.928, 10639.272, 182.561, 52596.794 20/06/04,19:41:18,18,11,1, 11.9,1,1, 11.928, 10639.270, 182.581, 52596.756 20/06/04,19:41:18,19,11,1, 11.9,1,1, 11.928, 10639.315, 182.559, 52596.834 20/06/04,19:41:19,00,10,1, 11.8,1,1, 11.929, 10639.304, 182.558, 52596.675 20/06/04,19:41:19,01,10,1, 11.8,1,1, 11.929, 10639.327, 182.557, 52596.715 20/06/04,19:41:19,02,10,1, 11.8,1,1, 11.929, 10639.309, 182.548, 52596.747 20/06/04,19:41:19,03,10,1, 11.8,1,1, 11.929, 10639.302, 182.587, 52596.721 20/06/04,19:41:19,04,10,1, 11.8,1,1, 11.929, 10639.279, 182.560, 52596.729 20/06/04,19:41:19,05,10,1, 11.8,1,1, 11.929, 10639.307, 182.561, 52596.751 20/06/04,19:41:19,06,10,1, 11.8,1,1, 11.929, 10639.310, 182.564, 52596.729 20/06/04,19:41:19,07,10,1, 11.8,1,1, 11.929, 10639.315, 182.549, 52596.735 20/06/04,19:41:19,08,10,1, 11.8,1,1, 11.929, 10639.300, 182.597, 52596.729 20/06/04,19:41:19,09,10,1, 11.8,1,1, 11.929, 10639.283, 182.566, 52596.687 20/06/04,19:41:19,10,10,1, 11.8,1,1, 11.929, 10639.315, 182.580, 52596.694 20/06/04,19:41:19,11,10,1, 11.8,1,1, 11.929, 10639.298, 182.564, 52596.675 20/06/04,19:41:19,12,10,1, 11.8,1,1, 11.929, 10639.282, 182.568, 52596.693 20/06/04,19:41:19,13,10,1, 11.8,1,1, 11.929, 10639.283, 182.546, 52596.667 20/06/04,19:41:19,14,10,1, 11.8,1,1, 11.929, 10639.297, 182.560, 52596.682 20/06/04,19:41:19,15,10,1, 11.8,1,1, 11.929, 10639.263, 182.555, 52596.678 20/06/04,19:41:19,16,10,1, 11.8,1,1, 11.929, 10639.296, 182.556, 52596.695 20/06/04,19:41:19,17,10,1, 11.8,1,1, 11.929, 10639.300, 182.565, 52596.705 20/06/04,19:41:19,18,10,1, 11.8,1,1, 11.929, 10639.294, 182.517, 52596.695 20/06/04,19:41:19,19,10,1, 11.8,1,1, 11.929, 10639.307, 182.558, 52596.675 20/06/04,19:41:20,00,11,1, 11.9,1,1, 11.931, 10639.337, 182.545, 52596.581 20/06/04,19:41:20,01,11,1, 11.9,1,1, 11.931, 10639.302, 182.573, 52596.673 20/06/04,19:41:20,02,11,1, 11.9,1,1, 11.931, 10639.261, 182.550, 52596.641 20/06/04,19:41:20,03,11,1, 11.9,1,1, 11.931, 10639.292, 182.567, 52596.690 20/06/04,19:41:20,04,11,1, 11.9,1,1, 11.931, 10639.300, 182.531, 52596.661 20/06/04,19:41:20,05,11,1, 11.9,1,1, 11.931, 10639.294, 182.552, 52596.625 20/06/04,19:41:20,06,11,1, 11.9,1,1, 11.931, 10639.296, 182.539, 52596.653 20/06/04,19:41:20,07,11,1, 11.9,1,1, 11.931, 10639.326, 182.529, 52596.619 20/06/04,19:41:20,08,11,1, 11.9,1,1, 11.931, 10639.304, 182.526, 52596.663 20/06/04,19:41:20,09,11,1, 11.9,1,1, 11.931, 10639.300, 182.523, 52596.645 20/06/04,19:41:20,10,11,1, 11.9,1,1, 11.931, 10639.307, 182.516, 52596.657 20/06/04,19:41:20,11,11,1, 11.9,1,1, 11.931, 10639.293, 182.555, 52596.618 20/06/04,19:41:20,12,11,1, 11.9,1,1, 11.931, 10639.314, 182.539, 52596.640 20/06/04,19:41:20,13,11,1, 11.9,1,1, 11.931, 10639.320, 182.531, 52596.620 20/06/04,19:41:20,14,11,1, 11.9,1,1, 11.931, 10639.303, 182.552, 52596.636 20/06/04,19:41:20,15,11,1, 11.9,1,1, 11.931, 10639.307, 182.526, 52596.619 20/06/04,19:41:20,16,11,1, 11.9,1,1, 11.931, 10639.337, 182.536, 52596.602 20/06/04,19:41:20,17,11,1, 11.9,1,1, 11.931, 10639.311, 182.507, 52596.624 20/06/04,19:41:20,18,11,1, 11.9,1,1, 11.931, 10639.338, 182.528, 52596.621 20/06/04,19:41:20,19,11,1, 11.9,1,1, 11.931, 10639.338, 182.545, 52596.581 20/06/04,19:41:21,00,11,1, 11.9,1,1, 11.929, 10639.312, 182.542, 52596.543 20/06/04,19:41:21,01,11,1, 11.9,1,1, 11.929, 10639.360, 182.545, 52596.591 20/06/04,19:41:21,02,11,1, 11.9,1,1, 11.929, 10639.359, 182.510, 52596.532 20/06/04,19:41:21,03,11,1, 11.9,1,1, 11.929, 10639.319, 182.543, 52596.572 20/06/04,19:41:21,04,11,1, 11.9,1,1, 11.929, 10639.343, 182.525, 52596.570 20/06/04,19:41:21,05,11,1, 11.9,1,1, 11.929, 10639.314, 182.527, 52596.585 20/06/04,19:41:21,06,11,1, 11.9,1,1, 11.929, 10639.326, 182.492, 52596.567 20/06/04,19:41:21,07,11,1, 11.9,1,1, 11.929, 10639.332, 182.544, 52596.569 20/06/04,19:41:21,08,11,1, 11.9,1,1, 11.929, 10639.322, 182.506, 52596.576 20/06/04,19:41:21,09,11,1, 11.9,1,1, 11.929, 10639.333, 182.533, 52596.532 20/06/04,19:41:21,10,11,1, 11.9,1,1, 11.929, 10639.356, 182.525, 52596.538 20/06/04,19:41:21,11,11,1, 11.9,1,1, 11.929, 10639.326, 182.538, 52596.528 20/06/04,19:41:21,12,11,1, 11.9,1,1, 11.929, 10639.300, 182.519, 52596.525 20/06/04,19:41:21,13,11,1, 11.9,1,1, 11.929, 10639.312, 182.526, 52596.539 20/06/04,19:41:21,14,11,1, 11.9,1,1, 11.929, 10639.332, 182.538, 52596.518 20/06/04,19:41:21,15,11,1, 11.9,1,1, 11.929, 10639.330, 182.503, 52596.546 20/06/04,19:41:21,16,11,1, 11.9,1,1, 11.929, 10639.308, 182.523, 52596.576 20/06/04,19:41:21,17,11,1, 11.9,1,1, 11.929, 10639.339, 182.519, 52596.518 20/06/04,19:41:21,18,11,1, 11.9,1,1, 11.929, 10639.328, 182.543, 52596.557 20/06/04,19:41:21,19,11,1, 11.9,1,1, 11.929, 10639.317, 182.542, 52596.543 20/06/04,19:41:22,00,11,1, 11.9,1,1, 11.926, 10639.304, 182.478, 52596.415 20/06/04,19:41:22,01,11,1, 11.9,1,1, 11.926, 10639.302, 182.532, 52596.564 20/06/04,19:41:22,02,11,1, 11.9,1,1, 11.926, 10639.291, 182.545, 52596.557 20/06/04,19:41:22,03,11,1, 11.9,1,1, 11.926, 10639.327, 182.559, 52596.524 20/06/04,19:41:22,04,11,1, 11.9,1,1, 11.926, 10639.318, 182.519, 52596.513 20/06/04,19:41:22,05,11,1, 11.9,1,1, 11.926, 10639.313, 182.579, 52596.484 20/06/04,19:41:22,06,11,1, 11.9,1,1, 11.926, 10639.321, 182.525, 52596.506 20/06/04,19:41:22,07,11,1, 11.9,1,1, 11.926, 10639.338, 182.550, 52596.529 20/06/04,19:41:22,08,11,1, 11.9,1,1, 11.926, 10639.303, 182.488, 52596.459 20/06/04,19:41:22,09,11,1, 11.9,1,1, 11.926, 10639.312, 182.527, 52596.491 20/06/04,19:41:22,10,11,1, 11.9,1,1, 11.926, 10639.303, 182.523, 52596.508 20/06/04,19:41:22,11,11,1, 11.9,1,1, 11.926, 10639.340, 182.544, 52596.523 20/06/04,19:41:22,12,11,1, 11.9,1,1, 11.926, 10639.321, 182.522, 52596.446 20/06/04,19:41:22,13,11,1, 11.9,1,1, 11.926, 10639.284, 182.498, 52596.499 20/06/04,19:41:22,14,11,1, 11.9,1,1, 11.926, 10639.312, 182.527, 52596.472 20/06/04,19:41:22,15,11,1, 11.9,1,1, 11.926, 10639.314, 182.497, 52596.444 20/06/04,19:41:22,16,11,1, 11.9,1,1, 11.926, 10639.324, 182.520, 52596.519 20/06/04,19:41:22,17,11,1, 11.9,1,1, 11.926, 10639.329, 182.522, 52596.488 20/06/04,19:41:22,18,11,1, 11.9,1,1, 11.926, 10639.307, 182.514, 52596.433 20/06/04,19:41:22,19,11,1, 11.9,1,1, 11.926, 10639.306, 182.478, 52596.415 20/06/04,19:41:23,00,11,1, 11.8,1,1, 11.924, 10639.321, 182.511, 52596.373 20/06/04,19:41:23,01,11,1, 11.8,1,1, 11.924, 10639.335, 182.491, 52596.373 20/06/04,19:41:23,02,11,1, 11.8,1,1, 11.924, 10639.344, 182.524, 52596.440 20/06/04,19:41:23,03,11,1, 11.8,1,1, 11.924, 10639.299, 182.490, 52596.393 20/06/04,19:41:23,04,11,1, 11.8,1,1, 11.924, 10639.298, 182.495, 52596.454 20/06/04,19:41:23,05,11,1, 11.8,1,1, 11.924, 10639.325, 182.510, 52596.442 20/06/04,19:41:23,06,11,1, 11.8,1,1, 11.924, 10639.310, 182.515, 52596.400 20/06/04,19:41:23,07,11,1, 11.8,1,1, 11.924, 10639.314, 182.531, 52596.432 20/06/04,19:41:23,08,11,1, 11.8,1,1, 11.924, 10639.337, 182.509, 52596.431 20/06/04,19:41:23,09,11,1, 11.8,1,1, 11.924, 10639.330, 182.527, 52596.427 20/06/04,19:41:23,10,11,1, 11.8,1,1, 11.924, 10639.310, 182.511, 52596.373 20/06/04,19:41:23,11,11,1, 11.8,1,1, 11.924, 10639.304, 182.518, 52596.402 20/06/04,19:41:23,12,11,1, 11.8,1,1, 11.924, 10639.313, 182.507, 52596.374 20/06/04,19:41:23,13,11,1, 11.8,1,1, 11.924, 10639.311, 182.542, 52596.378 20/06/04,19:41:23,14,11,1, 11.8,1,1, 11.924, 10639.330, 182.516, 52596.334 20/06/04,19:41:23,15,11,1, 11.8,1,1, 11.924, 10639.339, 182.515, 52596.389 20/06/04,19:41:23,16,11,1, 11.8,1,1, 11.924, 10639.320, 182.502, 52596.369 20/06/04,19:41:23,17,11,1, 11.8,1,1, 11.924, 10639.318, 182.529, 52596.357 20/06/04,19:41:23,18,11,1, 11.8,1,1, 11.924, 10639.335, 182.521, 52596.372 20/06/04,19:41:23,19,11,1, 11.8,1,1, 11.924, 10639.325, 182.511, 52596.373 20/06/04,19:41:24,00,11,1, 11.9,1,1, 11.928, 10639.329, 182.495, 52596.301 20/06/04,19:41:24,01,11,1, 11.9,1,1, 11.928, 10639.340, 182.519, 52596.385 20/06/04,19:41:24,02,11,1, 11.9,1,1, 11.928, 10639.345, 182.529, 52596.363 20/06/04,19:41:24,03,11,1, 11.9,1,1, 11.928, 10639.325, 182.511, 52596.330 20/06/04,19:41:24,04,11,1, 11.9,1,1, 11.928, 10639.333, 182.536, 52596.385 20/06/04,19:41:24,05,11,1, 11.9,1,1, 11.928, 10639.310, 182.469, 52596.298 20/06/04,19:41:24,06,11,1, 11.9,1,1, 11.928, 10639.332, 182.544, 52596.388 20/06/04,19:41:24,07,11,1, 11.9,1,1, 11.928, 10639.306, 182.511, 52596.324 20/06/04,19:41:24,08,11,1, 11.9,1,1, 11.928, 10639.290, 182.517, 52596.339 20/06/04,19:41:24,09,11,1, 11.9,1,1, 11.928, 10639.305, 182.509, 52596.321 20/06/04,19:41:24,10,11,1, 11.9,1,1, 11.928, 10639.328, 182.544, 52596.301 20/06/04,19:41:24,11,11,1, 11.9,1,1, 11.928, 10639.292, 182.482, 52596.179 20/06/04,19:41:24,12,11,1, 11.9,1,1, 11.928, 10639.311, 182.503, 52596.325 20/06/04,19:41:24,13,11,1, 11.9,1,1, 11.928, 10639.348, 182.510, 52596.316 20/06/04,19:41:24,14,11,1, 11.9,1,1, 11.928, 10639.333, 182.494, 52596.307 20/06/04,19:41:24,15,11,1, 11.9,1,1, 11.928, 10639.344, 182.525, 52596.318 20/06/04,19:41:24,16,11,1, 11.9,1,1, 11.928, 10639.333, 182.523, 52596.295 20/06/04,19:41:24,17,11,1, 11.9,1,1, 11.928, 10639.318, 182.530, 52596.308 20/06/04,19:41:24,18,11,1, 11.9,1,1, 11.928, 10639.305, 182.464, 52596.236 20/06/04,19:41:24,19,11,1, 11.9,1,1, 11.928, 10639.331, 182.495, 52596.301 20/06/04,19:41:25,00,11,1, 11.7,1,1, 11.928, 10639.337, 182.511, 52596.203 20/06/04,19:41:25,01,11,1, 11.7,1,1, 11.928, 10639.331, 182.513, 52596.253 20/06/04,19:41:25,02,11,1, 11.7,1,1, 11.928, 10639.331, 182.495, 52596.228 20/06/04,19:41:25,03,11,1, 11.7,1,1, 11.928, 10639.311, 182.483, 52596.238 20/06/04,19:41:25,04,11,1, 11.7,1,1, 11.928, 10639.319, 182.476, 52596.237 20/06/04,19:41:25,05,11,1, 11.7,1,1, 11.928, 10639.322, 182.491, 52596.271 20/06/04,19:41:25,06,11,1, 11.7,1,1, 11.928, 10639.338, 182.515, 52596.274 20/06/04,19:41:25,07,11,1, 11.7,1,1, 11.928, 10639.341, 182.490, 52596.239 20/06/04,19:41:25,08,11,1, 11.7,1,1, 11.928, 10639.327, 182.518, 52596.240 20/06/04,19:41:25,09,11,1, 11.7,1,1, 11.928, 10639.326, 182.515, 52596.235 20/06/04,19:41:25,10,11,1, 11.7,1,1, 11.928, 10639.345, 182.504, 52596.244 20/06/04,19:41:25,11,11,1, 11.7,1,1, 11.928, 10639.348, 182.523, 52596.242 20/06/04,19:41:25,12,11,1, 11.7,1,1, 11.928, 10639.336, 182.519, 52596.247 20/06/04,19:41:25,13,11,1, 11.7,1,1, 11.928, 10639.325, 182.468, 52596.197 20/06/04,19:41:25,14,11,1, 11.7,1,1, 11.928, 10639.316, 182.497, 52596.191 20/06/04,19:41:25,15,11,1, 11.7,1,1, 11.928, 10639.323, 182.492, 52596.185 20/06/04,19:41:25,16,11,1, 11.7,1,1, 11.928, 10639.329, 182.507, 52596.188 20/06/04,19:41:25,17,11,1, 11.7,1,1, 11.928, 10639.336, 182.498, 52596.176 20/06/04,19:41:25,18,11,1, 11.7,1,1, 11.928, 10639.330, 182.513, 52596.213 20/06/04,19:41:25,19,11,1, 11.7,1,1, 11.928, 10639.338, 182.511, 52596.203 20/06/04,19:41:26,00,11,1, 11.9,1,1, 11.928, 10639.354, 182.489, 52596.147 20/06/04,19:41:26,01,11,1, 11.9,1,1, 11.928, 10639.343, 182.511, 52596.216 20/06/04,19:41:26,02,11,1, 11.9,1,1, 11.928, 10639.329, 182.544, 52596.230 20/06/04,19:41:26,03,11,1, 11.9,1,1, 11.928, 10639.356, 182.499, 52596.197 20/06/04,19:41:26,04,11,1, 11.9,1,1, 11.928, 10639.346, 182.494, 52596.169 20/06/04,19:41:26,05,11,1, 11.9,1,1, 11.928, 10639.349, 182.519, 52596.165 20/06/04,19:41:26,06,11,1, 11.9,1,1, 11.928, 10639.341, 182.526, 52596.214 20/06/04,19:41:26,07,11,1, 11.9,1,1, 11.928, 10639.336, 182.517, 52596.170 20/06/04,19:41:26,08,11,1, 11.9,1,1, 11.928, 10639.321, 182.518, 52596.143 20/06/04,19:41:26,09,11,1, 11.9,1,1, 11.928, 10639.334, 182.542, 52596.190 20/06/04,19:41:26,10,11,1, 11.9,1,1, 11.928, 10639.341, 182.499, 52596.146 20/06/04,19:41:26,11,11,1, 11.9,1,1, 11.928, 10639.347, 182.509, 52596.175 20/06/04,19:41:26,12,11,1, 11.9,1,1, 11.928, 10639.343, 182.516, 52596.195 20/06/04,19:41:26,13,11,1, 11.9,1,1, 11.928, 10639.328, 182.522, 52596.145 20/06/04,19:41:26,14,11,1, 11.9,1,1, 11.928, 10639.342, 182.499, 52596.155 20/06/04,19:41:26,15,11,1, 11.9,1,1, 11.928, 10639.345, 182.529, 52596.162 20/06/04,19:41:26,16,11,1, 11.9,1,1, 11.928, 10639.346, 182.519, 52596.164 20/06/04,19:41:26,17,11,1, 11.9,1,1, 11.928, 10639.332, 182.494, 52596.182 20/06/04,19:41:26,18,11,1, 11.9,1,1, 11.928, 10639.359, 182.504, 52596.159 20/06/04,19:41:26,19,11,1, 11.9,1,1, 11.928, 10639.358, 182.489, 52596.147 20/06/04,19:41:27,00,11,1, 11.9,1,1, 11.927, 10639.337, 182.514, 52596.075 20/06/04,19:41:27,01,11,1, 11.9,1,1, 11.927, 10639.334, 182.494, 52596.122 20/06/04,19:41:27,02,11,1, 11.9,1,1, 11.927, 10639.362, 182.529, 52596.143 20/06/04,19:41:27,03,11,1, 11.9,1,1, 11.927, 10639.336, 182.468, 52596.065 20/06/04,19:41:27,04,11,1, 11.9,1,1, 11.927, 10639.361, 182.537, 52596.153 20/06/04,19:41:27,05,11,1, 11.9,1,1, 11.927, 10639.348, 182.517, 52596.127 20/06/04,19:41:27,06,11,1, 11.9,1,1, 11.927, 10639.335, 182.506, 52596.092 20/06/04,19:41:27,07,11,1, 11.9,1,1, 11.927, 10639.336, 182.514, 52596.118 20/06/04,19:41:27,08,11,1, 11.9,1,1, 11.927, 10639.346, 182.489, 52596.110 20/06/04,19:41:27,09,11,1, 11.9,1,1, 11.927, 10639.381, 182.486, 52596.088 20/06/04,19:41:27,10,11,1, 11.9,1,1, 11.927, 10639.368, 182.473, 52596.072 20/06/04,19:41:27,11,11,1, 11.9,1,1, 11.927, 10639.361, 182.469, 52596.079 20/06/04,19:41:27,12,11,1, 11.9,1,1, 11.927, 10639.374, 182.480, 52596.089 20/06/04,19:41:27,13,11,1, 11.9,1,1, 11.927, 10639.369, 182.519, 52596.074 20/06/04,19:41:27,14,11,1, 11.9,1,1, 11.927, 10639.333, 182.479, 52596.080 20/06/04,19:41:27,15,11,1, 11.9,1,1, 11.927, 10639.363, 182.516, 52596.089 20/06/04,19:41:27,16,11,1, 11.9,1,1, 11.927, 10639.360, 182.501, 52596.052 20/06/04,19:41:27,17,11,1, 11.9,1,1, 11.927, 10639.372, 182.519, 52596.093 20/06/04,19:41:27,18,11,1, 11.9,1,1, 11.927, 10639.349, 182.499, 52596.027 20/06/04,19:41:27,19,11,1, 11.9,1,1, 11.927, 10639.344, 182.514, 52596.075 20/06/04,19:41:28,00,10,1, 11.9,1,1, 11.928, 10639.354, 182.464, 52595.981 20/06/04,19:41:28,01,10,1, 11.9,1,1, 11.928, 10639.353, 182.490, 52596.044 20/06/04,19:41:28,02,10,1, 11.9,1,1, 11.928, 10639.367, 182.471, 52596.044 20/06/04,19:41:28,03,10,1, 11.9,1,1, 11.928, 10639.387, 182.490, 52596.065 20/06/04,19:41:28,04,10,1, 11.9,1,1, 11.928, 10639.354, 182.496, 52596.031 20/06/04,19:41:28,05,10,1, 11.9,1,1, 11.928, 10639.342, 182.504, 52596.029 20/06/04,19:41:28,06,10,1, 11.9,1,1, 11.928, 10639.365, 182.503, 52596.009 20/06/04,19:41:28,07,10,1, 11.9,1,1, 11.928, 10639.355, 182.493, 52596.051 20/06/04,19:41:28,08,10,1, 11.9,1,1, 11.928, 10639.356, 182.494, 52596.029 20/06/04,19:41:28,09,10,1, 11.9,1,1, 11.928, 10639.347, 182.502, 52596.024 20/06/04,19:41:28,10,10,1, 11.9,1,1, 11.928, 10639.357, 182.502, 52596.027 20/06/04,19:41:28,11,10,1, 11.9,1,1, 11.928, 10639.358, 182.485, 52595.994 20/06/04,19:41:28,12,10,1, 11.9,1,1, 11.928, 10639.367, 182.495, 52596.013 20/06/04,19:41:28,13,10,1, 11.9,1,1, 11.928, 10639.353, 182.486, 52595.977 20/06/04,19:41:28,14,10,1, 11.9,1,1, 11.928, 10639.347, 182.506, 52596.033 20/06/04,19:41:28,15,10,1, 11.9,1,1, 11.928, 10639.347, 182.469, 52596.004 20/06/04,19:41:28,16,10,1, 11.9,1,1, 11.928, 10639.385, 182.475, 52596.008 20/06/04,19:41:28,17,10,1, 11.9,1,1, 11.928, 10639.364, 182.450, 52595.974 20/06/04,19:41:28,18,10,1, 11.9,1,1, 11.928, 10639.361, 182.451, 52595.979 20/06/04,19:41:28,19,10,1, 11.9,1,1, 11.928, 10639.356, 182.464, 52595.981 20/06/04,19:41:29,00,11,1, 11.9,1,1, 11.927, 10639.387, 182.437, 52595.910 20/06/04,19:41:29,01,11,1, 11.9,1,1, 11.927, 10639.356, 182.458, 52595.952 20/06/04,19:41:29,02,11,1, 11.9,1,1, 11.927, 10639.342, 182.449, 52595.949 20/06/04,19:41:29,03,11,1, 11.9,1,1, 11.927, 10639.344, 182.468, 52595.972 20/06/04,19:41:29,04,11,1, 11.9,1,1, 11.927, 10639.358, 182.444, 52595.980 20/06/04,19:41:29,05,11,1, 11.9,1,1, 11.927, 10639.382, 182.490, 52595.956 20/06/04,19:41:29,06,11,1, 11.9,1,1, 11.927, 10639.358, 182.483, 52595.970 20/06/04,19:41:29,07,11,1, 11.9,1,1, 11.927, 10639.368, 182.452, 52595.948 20/06/04,19:41:29,08,11,1, 11.9,1,1, 11.927, 10639.369, 182.466, 52595.960 20/06/04,19:41:29,09,11,1, 11.9,1,1, 11.927, 10639.355, 182.468, 52595.924 20/06/04,19:41:29,10,11,1, 11.9,1,1, 11.927, 10639.366, 182.439, 52595.960 20/06/04,19:41:29,11,11,1, 11.9,1,1, 11.927, 10639.376, 182.455, 52595.940 20/06/04,19:41:29,12,11,1, 11.9,1,1, 11.927, 10639.362, 182.469, 52595.940 20/06/04,19:41:29,13,11,1, 11.9,1,1, 11.927, 10639.368, 182.466, 52595.945 20/06/04,19:41:29,14,11,1, 11.9,1,1, 11.927, 10639.376, 182.421, 52595.914 20/06/04,19:41:29,15,11,1, 11.9,1,1, 11.927, 10639.368, 182.465, 52595.937 20/06/04,19:41:29,16,11,1, 11.9,1,1, 11.927, 10639.389, 182.449, 52595.913 20/06/04,19:41:29,17,11,1, 11.9,1,1, 11.927, 10639.379, 182.454, 52595.927 20/06/04,19:41:29,18,11,1, 11.9,1,1, 11.927, 10639.402, 182.466, 52595.914 20/06/04,19:41:29,19,11,1, 11.9,1,1, 11.927, 10639.392, 182.437, 52595.910 20/06/04,19:41:30,00,11,1, 11.9,1,1, 11.926, 10639.421, 182.422, 52595.873 20/06/04,19:41:30,01,11,1, 11.9,1,1, 11.926, 10639.382, 182.416, 52595.820 20/06/04,19:41:30,02,11,1, 11.9,1,1, 11.926, 10639.388, 182.447, 52595.931 20/06/04,19:41:30,03,11,1, 11.9,1,1, 11.926, 10639.422, 182.437, 52595.869 20/06/04,19:41:30,04,11,1, 11.9,1,1, 11.926, 10639.412, 182.464, 52595.866 20/06/04,19:41:30,05,11,1, 11.9,1,1, 11.926, 10639.397, 182.420, 52595.825 20/06/04,19:41:30,06,11,1, 11.9,1,1, 11.926, 10639.411, 182.438, 52595.911 20/06/04,19:41:30,07,11,1, 11.9,1,1, 11.926, 10639.398, 182.439, 52595.936 20/06/04,19:41:30,08,11,1, 11.9,1,1, 11.926, 10639.419, 182.407, 52595.940 20/06/04,19:41:30,09,11,1, 11.9,1,1, 11.926, 10639.424, 182.430, 52595.912 20/06/04,19:41:30,10,11,1, 11.9,1,1, 11.926, 10639.400, 182.458, 52595.924 20/06/04,19:41:30,11,11,1, 11.9,1,1, 11.926, 10639.389, 182.432, 52595.932 20/06/04,19:41:30,12,11,1, 11.9,1,1, 11.926, 10639.402, 182.408, 52595.871 20/06/04,19:41:30,13,11,1, 11.9,1,1, 11.926, 10639.414, 182.426, 52595.890 20/06/04,19:41:30,14,11,1, 11.9,1,1, 11.926, 10639.410, 182.410, 52595.871 20/06/04,19:41:30,15,11,1, 11.9,1,1, 11.926, 10639.431, 182.428, 52595.877 20/06/04,19:41:30,16,11,1, 11.9,1,1, 11.926, 10639.402, 182.418, 52595.882 20/06/04,19:41:30,17,11,1, 11.9,1,1, 11.926, 10639.408, 182.401, 52595.884 20/06/04,19:41:30,18,11,1, 11.9,1,1, 11.926, 10639.407, 182.402, 52595.857 20/06/04,19:41:30,19,11,1, 11.9,1,1, 11.926, 10639.421, 182.422, 52595.873 20/06/04,19:41:31,00,11,1, 11.9,1,1, 11.923, 10639.446, 182.383, 52595.777 20/06/04,19:41:31,01,11,1, 11.9,1,1, 11.923, 10639.421, 182.412, 52595.835 20/06/04,19:41:31,02,11,1, 11.9,1,1, 11.923, 10639.431, 182.424, 52595.899 20/06/04,19:41:31,03,11,1, 11.9,1,1, 11.923, 10639.424, 182.390, 52595.830 20/06/04,19:41:31,04,11,1, 11.9,1,1, 11.923, 10639.439, 182.401, 52595.876 20/06/04,19:41:31,05,11,1, 11.9,1,1, 11.923, 10639.433, 182.408, 52595.834 20/06/04,19:41:31,06,11,1, 11.9,1,1, 11.923, 10639.435, 182.395, 52595.851 20/06/04,19:41:31,07,11,1, 11.9,1,1, 11.923, 10639.439, 182.380, 52595.817 20/06/04,19:41:31,08,11,1, 11.9,1,1, 11.923, 10639.446, 182.382, 52595.807 20/06/04,19:41:31,09,11,1, 11.9,1,1, 11.923, 10639.429, 182.401, 52595.806 20/06/04,19:41:31,10,11,1, 11.9,1,1, 11.923, 10639.445, 182.382, 52595.797 20/06/04,19:41:31,11,11,1, 11.9,1,1, 11.923, 10639.456, 182.396, 52595.799 20/06/04,19:41:31,12,11,1, 11.9,1,1, 11.923, 10639.437, 182.399, 52595.838 20/06/04,19:41:31,13,11,1, 11.9,1,1, 11.923, 10639.450, 182.378, 52595.790 20/06/04,19:41:31,14,11,1, 11.9,1,1, 11.923, 10639.440, 182.380, 52595.782 20/06/04,19:41:31,15,11,1, 11.9,1,1, 11.923, 10639.450, 182.381, 52595.779 20/06/04,19:41:31,16,11,1, 11.9,1,1, 11.923, 10639.455, 182.403, 52595.787 20/06/04,19:41:31,17,11,1, 11.9,1,1, 11.923, 10639.436, 182.368, 52595.753 20/06/04,19:41:31,18,11,1, 11.9,1,1, 11.923, 10639.476, 182.390, 52595.778 20/06/04,19:41:31,19,11,1, 11.9,1,1, 11.923, 10639.446, 182.383, 52595.777 20/06/04,19:41:32,00,10,1, 11.9,1,1, 11.929, 10639.479, 182.346, 52595.712 20/06/04,19:41:32,01,10,1, 11.9,1,1, 11.929, 10639.448, 182.367, 52595.721 20/06/04,19:41:32,02,10,1, 11.9,1,1, 11.929, 10639.461, 182.381, 52595.787 20/06/04,19:41:32,03,10,1, 11.9,1,1, 11.929, 10639.458, 182.351, 52595.763 20/06/04,19:41:32,04,10,1, 11.9,1,1, 11.929, 10639.461, 182.351, 52595.744 20/06/04,19:41:32,05,10,1, 11.9,1,1, 11.929, 10639.457, 182.348, 52595.715 20/06/04,19:41:32,06,10,1, 11.9,1,1, 11.929, 10639.467, 182.359, 52595.739 20/06/04,19:41:32,07,10,1, 11.9,1,1, 11.929, 10639.474, 182.355, 52595.737 20/06/04,19:41:32,08,10,1, 11.9,1,1, 11.929, 10639.472, 182.364, 52595.707 20/06/04,19:41:32,09,10,1, 11.9,1,1, 11.929, 10639.494, 182.341, 52595.721 20/06/04,19:41:32,10,10,1, 11.9,1,1, 11.929, 10639.483, 182.356, 52595.673 20/06/04,19:41:32,11,10,1, 11.9,1,1, 11.929, 10639.462, 182.375, 52595.683 20/06/04,19:41:32,12,10,1, 11.9,1,1, 11.929, 10639.490, 182.365, 52595.663 20/06/04,19:41:32,13,10,1, 11.9,1,1, 11.929, 10639.480, 182.355, 52595.673 20/06/04,19:41:32,14,10,1, 11.9,1,1, 11.929, 10639.495, 182.348, 52595.704 20/06/04,19:41:32,15,10,1, 11.9,1,1, 11.929, 10639.512, 182.356, 52595.731 20/06/04,19:41:32,16,10,1, 11.9,1,1, 11.929, 10639.481, 182.319, 52595.690 20/06/04,19:41:32,17,10,1, 11.9,1,1, 11.929, 10639.492, 182.343, 52595.696 20/06/04,19:41:32,18,10,1, 11.9,1,1, 11.929, 10639.483, 182.349, 52595.729 20/06/04,19:41:32,19,10,1, 11.9,1,1, 11.929, 10639.482, 182.346, 52595.712 20/06/04,19:41:33,00,10,1, 11.9,1,1, 11.924, 10639.521, 182.314, 52595.601 20/06/04,19:41:33,01,10,1, 11.9,1,1, 11.924, 10639.511, 182.339, 52595.690 20/06/04,19:41:33,02,10,1, 11.9,1,1, 11.924, 10639.499, 182.346, 52595.708 20/06/04,19:41:33,03,10,1, 11.9,1,1, 11.924, 10639.487, 182.324, 52595.657 20/06/04,19:41:33,04,10,1, 11.9,1,1, 11.924, 10639.512, 182.310, 52595.686 20/06/04,19:41:33,05,10,1, 11.9,1,1, 11.924, 10639.494, 182.330, 52595.660 20/06/04,19:41:33,06,10,1, 11.9,1,1, 11.924, 10639.502, 182.316, 52595.610 20/06/04,19:41:33,07,10,1, 11.9,1,1, 11.924, 10639.505, 182.330, 52595.664 20/06/04,19:41:33,08,10,1, 11.9,1,1, 11.924, 10639.491, 182.302, 52595.642 20/06/04,19:41:33,09,10,1, 11.9,1,1, 11.924, 10639.519, 182.339, 52595.673 20/06/04,19:41:33,10,10,1, 11.9,1,1, 11.924, 10639.519, 182.345, 52595.666 20/06/04,19:41:33,11,10,1, 11.9,1,1, 11.924, 10639.522, 182.325, 52595.648 20/06/04,19:41:33,12,10,1, 11.9,1,1, 11.924, 10639.537, 182.299, 52595.672 20/06/04,19:41:33,13,10,1, 11.9,1,1, 11.924, 10639.513, 182.335, 52595.657 20/06/04,19:41:33,14,10,1, 11.9,1,1, 11.924, 10639.518, 182.340, 52595.651 20/06/04,19:41:33,15,10,1, 11.9,1,1, 11.924, 10639.542, 182.333, 52595.625 20/06/04,19:41:33,16,10,1, 11.9,1,1, 11.924, 10639.547, 182.337, 52595.659 20/06/04,19:41:33,17,10,1, 11.9,1,1, 11.924, 10639.519, 182.307, 52595.620 20/06/04,19:41:33,18,10,1, 11.9,1,1, 11.924, 10639.532, 182.310, 52595.612 20/06/04,19:41:33,19,10,1, 11.9,1,1, 11.924, 10639.528, 182.314, 52595.601 20/06/04,19:41:34,00,11,1, 11.9,1,1, 11.923, 10639.588, 182.252, 52595.539 20/06/04,19:41:34,01,11,1, 11.9,1,1, 11.923, 10639.533, 182.303, 52595.612 20/06/04,19:41:34,02,11,1, 11.9,1,1, 11.923, 10639.534, 182.296, 52595.586 20/06/04,19:41:34,03,11,1, 11.9,1,1, 11.923, 10639.531, 182.304, 52595.595 20/06/04,19:41:34,04,11,1, 11.9,1,1, 11.923, 10639.519, 182.269, 52595.578 20/06/04,19:41:34,05,11,1, 11.9,1,1, 11.923, 10639.522, 182.266, 52595.573 20/06/04,19:41:34,06,11,1, 11.9,1,1, 11.923, 10639.576, 182.279, 52595.603 20/06/04,19:41:34,07,11,1, 11.9,1,1, 11.923, 10639.542, 182.323, 52595.683 20/06/04,19:41:34,08,11,1, 11.9,1,1, 11.923, 10639.530, 182.298, 52595.593 20/06/04,19:41:34,09,11,1, 11.9,1,1, 11.923, 10639.521, 182.277, 52595.589 20/06/04,19:41:34,10,11,1, 11.9,1,1, 11.923, 10639.547, 182.279, 52595.570 20/06/04,19:41:34,11,11,1, 11.9,1,1, 11.923, 10639.558, 182.286, 52595.581 20/06/04,19:41:34,12,11,1, 11.9,1,1, 11.923, 10639.566, 182.286, 52595.588 20/06/04,19:41:34,13,11,1, 11.9,1,1, 11.923, 10639.573, 182.266, 52595.545 20/06/04,19:41:34,14,11,1, 11.9,1,1, 11.923, 10639.567, 182.289, 52595.561 20/06/04,19:41:34,15,11,1, 11.9,1,1, 11.923, 10639.574, 182.273, 52595.560 20/06/04,19:41:34,16,11,1, 11.9,1,1, 11.923, 10639.570, 182.249, 52595.518 20/06/04,19:41:34,17,11,1, 11.9,1,1, 11.923, 10639.590, 182.273, 52595.548 20/06/04,19:41:34,18,11,1, 11.9,1,1, 11.923, 10639.583, 182.267, 52595.551 20/06/04,19:41:34,19,11,1, 11.9,1,1, 11.923, 10639.591, 182.252, 52595.539 20/06/04,19:41:35,00,10,1, 11.8,1,1, 11.923, 10639.621, 182.153, 52595.412 20/06/04,19:41:35,01,10,1, 11.8,1,1, 11.923, 10639.587, 182.244, 52595.565 20/06/04,19:41:35,02,10,1, 11.8,1,1, 11.923, 10639.590, 182.256, 52595.513 20/06/04,19:41:35,03,10,1, 11.8,1,1, 11.923, 10639.578, 182.239, 52595.490 20/06/04,19:41:35,04,10,1, 11.8,1,1, 11.923, 10639.567, 182.258, 52595.504 20/06/04,19:41:35,05,10,1, 11.8,1,1, 11.923, 10639.604, 182.242, 52595.537 20/06/04,19:41:35,06,10,1, 11.8,1,1, 11.923, 10639.615, 182.229, 52595.454 20/06/04,19:41:35,07,10,1, 11.8,1,1, 11.923, 10639.602, 182.215, 52595.410 20/06/04,19:41:35,08,10,1, 11.8,1,1, 11.923, 10639.592, 182.215, 52595.433 20/06/04,19:41:35,09,10,1, 11.8,1,1, 11.923, 10639.598, 182.204, 52595.409 20/06/04,19:41:35,10,10,1, 11.8,1,1, 11.923, 10639.589, 182.205, 52595.431 20/06/04,19:41:35,11,10,1, 11.8,1,1, 11.923, 10639.594, 182.204, 52595.419 20/06/04,19:41:35,12,10,1, 11.8,1,1, 11.923, 10639.584, 182.194, 52595.412 20/06/04,19:41:35,13,10,1, 11.8,1,1, 11.923, 10639.608, 182.176, 52595.406 20/06/04,19:41:35,14,10,1, 11.8,1,1, 11.923, 10639.610, 182.205, 52595.408 20/06/04,19:41:35,15,10,1, 11.8,1,1, 11.923, 10639.600, 182.178, 52595.397 20/06/04,19:41:35,16,10,1, 11.8,1,1, 11.923, 10639.626, 182.163, 52595.416 20/06/04,19:41:35,17,10,1, 11.8,1,1, 11.923, 10639.622, 182.144, 52595.408 20/06/04,19:41:35,18,10,1, 11.8,1,1, 11.923, 10639.592, 182.146, 52595.401 20/06/04,19:41:35,19,10,1, 11.8,1,1, 11.923, 10639.624, 182.153, 52595.412 20/06/04,19:41:36,00,11,1, 11.8,1,1, 11.928, 10639.604, 182.090, 52595.265 20/06/04,19:41:36,01,11,1, 11.8,1,1, 11.928, 10639.613, 182.153, 52595.385 20/06/04,19:41:36,02,11,1, 11.8,1,1, 11.928, 10639.619, 182.164, 52595.371 20/06/04,19:41:36,03,11,1, 11.8,1,1, 11.928, 10639.607, 182.124, 52595.345 20/06/04,19:41:36,04,11,1, 11.8,1,1, 11.928, 10639.599, 182.149, 52595.407 20/06/04,19:41:36,05,11,1, 11.8,1,1, 11.928, 10639.608, 182.141, 52595.368 20/06/04,19:41:36,06,11,1, 11.8,1,1, 11.928, 10639.608, 182.125, 52595.324 20/06/04,19:41:36,07,11,1, 11.8,1,1, 11.928, 10639.605, 182.141, 52595.329 20/06/04,19:41:36,08,11,1, 11.8,1,1, 11.928, 10639.597, 182.118, 52595.318 20/06/04,19:41:36,09,11,1, 11.8,1,1, 11.928, 10639.579, 182.157, 52595.320 20/06/04,19:41:36,10,11,1, 11.8,1,1, 11.928, 10639.598, 182.114, 52595.307 20/06/04,19:41:36,11,11,1, 11.8,1,1, 11.928, 10639.608, 182.139, 52595.325 20/06/04,19:41:36,12,11,1, 11.8,1,1, 11.928, 10639.578, 182.117, 52595.317 20/06/04,19:41:36,13,11,1, 11.8,1,1, 11.928, 10639.605, 182.132, 52595.313 20/06/04,19:41:36,14,11,1, 11.8,1,1, 11.928, 10639.594, 182.106, 52595.262 20/06/04,19:41:36,15,11,1, 11.8,1,1, 11.928, 10639.629, 182.099, 52595.349 20/06/04,19:41:36,16,11,1, 11.8,1,1, 11.928, 10639.599, 182.100, 52595.288 20/06/04,19:41:36,17,11,1, 11.8,1,1, 11.928, 10639.602, 182.097, 52595.289 20/06/04,19:41:36,18,11,1, 11.8,1,1, 11.928, 10639.596, 182.063, 52595.242 20/06/04,19:41:36,19,11,1, 11.8,1,1, 11.928, 10639.607, 182.090, 52595.265 20/06/04,19:41:37,00,09,1, 11.9,1,1, 11.923, 10639.613, 182.008, 52595.232 20/06/04,19:41:37,01,09,1, 11.9,1,1, 11.923, 10639.604, 182.082, 52595.279 20/06/04,19:41:37,02,09,1, 11.9,1,1, 11.923, 10639.593, 182.056, 52595.247 20/06/04,19:41:37,03,09,1, 11.9,1,1, 11.923, 10639.615, 182.085, 52595.249 20/06/04,19:41:37,04,09,1, 11.9,1,1, 11.923, 10639.599, 182.053, 52595.281 20/06/04,19:41:37,05,09,1, 11.9,1,1, 11.923, 10639.606, 182.092, 52595.266 20/06/04,19:41:37,06,09,1, 11.9,1,1, 11.923, 10639.590, 182.075, 52595.266 20/06/04,19:41:37,07,09,1, 11.9,1,1, 11.923, 10639.621, 182.070, 52595.263 20/06/04,19:41:37,08,09,1, 11.9,1,1, 11.923, 10639.618, 182.028, 52595.238 20/06/04,19:41:37,09,09,1, 11.9,1,1, 11.923, 10639.607, 182.056, 52595.205 20/06/04,19:41:37,10,09,1, 11.9,1,1, 11.923, 10639.582, 182.030, 52595.222 20/06/04,19:41:37,11,09,1, 11.9,1,1, 11.923, 10639.605, 182.065, 52595.245 20/06/04,19:41:37,12,09,1, 11.9,1,1, 11.923, 10639.598, 182.021, 52595.238 20/06/04,19:41:37,13,09,1, 11.9,1,1, 11.923, 10639.610, 182.035, 52595.230 20/06/04,19:41:37,14,09,1, 11.9,1,1, 11.923, 10639.608, 182.035, 52595.252 20/06/04,19:41:37,15,09,1, 11.9,1,1, 11.923, 10639.587, 182.022, 52595.226 20/06/04,19:41:37,16,09,1, 11.9,1,1, 11.923, 10639.601, 182.039, 52595.221 20/06/04,19:41:37,17,09,1, 11.9,1,1, 11.923, 10639.624, 182.035, 52595.230 20/06/04,19:41:37,18,09,1, 11.9,1,1, 11.923, 10639.607, 182.026, 52595.199 20/06/04,19:41:37,19,09,1, 11.9,1,1, 11.923, 10639.613, 182.008, 52595.232 20/06/04,19:41:38,00,11,1, 11.8,1,1, 11.924, 10639.604, 181.926, 52595.092 20/06/04,19:41:38,01,11,1, 11.8,1,1, 11.924, 10639.616, 181.998, 52595.207 20/06/04,19:41:38,02,11,1, 11.8,1,1, 11.924, 10639.615, 182.021, 52595.198 20/06/04,19:41:38,03,11,1, 11.8,1,1, 11.924, 10639.611, 182.018, 52595.183 20/06/04,19:41:38,04,11,1, 11.8,1,1, 11.924, 10639.582, 181.997, 52595.180 20/06/04,19:41:38,05,11,1, 11.8,1,1, 11.924, 10639.603, 181.981, 52595.136 20/06/04,19:41:38,06,11,1, 11.8,1,1, 11.924, 10639.589, 182.000, 52595.176 20/06/04,19:41:38,07,11,1, 11.8,1,1, 11.924, 10639.583, 181.972, 52595.143 20/06/04,19:41:38,08,11,1, 11.8,1,1, 11.924, 10639.600, 181.973, 52595.166 20/06/04,19:41:38,09,11,1, 11.8,1,1, 11.924, 10639.585, 181.952, 52595.177 20/06/04,19:41:38,10,11,1, 11.8,1,1, 11.924, 10639.627, 182.009, 52595.155 20/06/04,19:41:38,11,11,1, 11.8,1,1, 11.924, 10639.586, 181.933, 52595.087 20/06/04,19:41:38,12,11,1, 11.8,1,1, 11.924, 10639.600, 181.942, 52595.143 20/06/04,19:41:38,13,11,1, 11.8,1,1, 11.924, 10639.615, 181.933, 52595.117 20/06/04,19:41:38,14,11,1, 11.8,1,1, 11.924, 10639.589, 181.935, 52595.096 20/06/04,19:41:38,15,11,1, 11.8,1,1, 11.924, 10639.609, 181.918, 52595.065 20/06/04,19:41:38,16,11,1, 11.8,1,1, 11.924, 10639.602, 181.928, 52595.118 20/06/04,19:41:38,17,11,1, 11.8,1,1, 11.924, 10639.582, 181.942, 52595.098 20/06/04,19:41:38,18,11,1, 11.8,1,1, 11.924, 10639.610, 181.936, 52595.117 20/06/04,19:41:38,19,11,1, 11.8,1,1, 11.924, 10639.612, 181.926, 52595.092 20/06/04,19:41:39,00,11,1, 11.9,1,1, 11.923, 10639.579, 181.812, 52595.050 20/06/04,19:41:39,01,11,1, 11.9,1,1, 11.923, 10639.585, 181.916, 52595.071 20/06/04,19:41:39,02,11,1, 11.9,1,1, 11.923, 10639.579, 181.916, 52595.058 20/06/04,19:41:39,03,11,1, 11.9,1,1, 11.923, 10639.593, 181.872, 52595.091 20/06/04,19:41:39,04,11,1, 11.9,1,1, 11.923, 10639.586, 181.907, 52595.085 20/06/04,19:41:39,05,11,1, 11.9,1,1, 11.923, 10639.590, 181.903, 52595.084 20/06/04,19:41:39,06,11,1, 11.9,1,1, 11.923, 10639.580, 181.894, 52595.059 20/06/04,19:41:39,07,11,1, 11.9,1,1, 11.923, 10639.606, 181.881, 52594.997 20/06/04,19:41:39,08,11,1, 11.9,1,1, 11.923, 10639.576, 181.858, 52595.017 20/06/04,19:41:39,09,11,1, 11.9,1,1, 11.923, 10639.603, 181.881, 52595.017 20/06/04,19:41:39,10,11,1, 11.9,1,1, 11.923, 10639.575, 181.853, 52595.033 20/06/04,19:41:39,11,11,1, 11.9,1,1, 11.923, 10639.586, 181.872, 52595.030 20/06/04,19:41:39,12,11,1, 11.9,1,1, 11.923, 10639.568, 181.838, 52595.027 20/06/04,19:41:39,13,11,1, 11.9,1,1, 11.923, 10639.585, 181.849, 52595.015 20/06/04,19:41:39,14,11,1, 11.9,1,1, 11.923, 10639.586, 181.842, 52595.048 20/06/04,19:41:39,15,11,1, 11.9,1,1, 11.923, 10639.592, 181.857, 52595.058 20/06/04,19:41:39,16,11,1, 11.9,1,1, 11.923, 10639.570, 181.835, 52594.996 20/06/04,19:41:39,17,11,1, 11.9,1,1, 11.923, 10639.609, 181.825, 52595.052 20/06/04,19:41:39,18,11,1, 11.9,1,1, 11.923, 10639.571, 181.798, 52594.998 20/06/04,19:41:39,19,11,1, 11.9,1,1, 11.923, 10639.583, 181.812, 52595.050 20/06/04,19:41:40,00,10,1, 11.9,1,1, 11.923, 10639.588, 181.712, 52594.920 20/06/04,19:41:40,01,10,1, 11.9,1,1, 11.923, 10639.581, 181.824, 52595.011 20/06/04,19:41:40,02,10,1, 11.9,1,1, 11.923, 10639.570, 181.773, 52594.962 20/06/04,19:41:40,03,10,1, 11.9,1,1, 11.923, 10639.566, 181.816, 52595.002 20/06/04,19:41:40,04,10,1, 11.9,1,1, 11.923, 10639.572, 181.763, 52594.988 20/06/04,19:41:40,05,10,1, 11.9,1,1, 11.923, 10639.574, 181.774, 52594.993 20/06/04,19:41:40,06,10,1, 11.9,1,1, 11.923, 10639.577, 181.756, 52594.977 20/06/04,19:41:40,07,10,1, 11.9,1,1, 11.923, 10639.586, 181.786, 52594.983 20/06/04,19:41:40,08,10,1, 11.9,1,1, 11.923, 10639.593, 181.753, 52594.963 20/06/04,19:41:40,09,10,1, 11.9,1,1, 11.923, 10639.605, 181.763, 52594.978 20/06/04,19:41:40,10,10,1, 11.9,1,1, 11.923, 10639.615, 181.748, 52594.957 20/06/04,19:41:40,11,10,1, 11.9,1,1, 11.923, 10639.562, 181.778, 52595.045 20/06/04,19:41:40,12,10,1, 11.9,1,1, 11.923, 10639.630, 181.760, 52594.921 20/06/04,19:41:40,13,10,1, 11.9,1,1, 11.923, 10639.585, 181.759, 52594.887 20/06/04,19:41:40,14,10,1, 11.9,1,1, 11.923, 10639.583, 181.752, 52594.939 20/06/04,19:41:40,15,10,1, 11.9,1,1, 11.923, 10639.575, 181.725, 52594.933 20/06/04,19:41:40,16,10,1, 11.9,1,1, 11.923, 10639.589, 181.739, 52594.946 20/06/04,19:41:40,17,10,1, 11.9,1,1, 11.923, 10639.600, 181.729, 52594.932 20/06/04,19:41:40,18,10,1, 11.9,1,1, 11.923, 10639.603, 181.714, 52594.892 20/06/04,19:41:40,19,10,1, 11.9,1,1, 11.923, 10639.595, 181.712, 52594.920 20/06/04,19:41:41,00,11,1, 11.9,1,1, 11.922, 10639.604, 181.611, 52594.837 20/06/04,19:41:41,01,11,1, 11.9,1,1, 11.922, 10639.590, 181.716, 52594.926 20/06/04,19:41:41,02,11,1, 11.9,1,1, 11.922, 10639.587, 181.689, 52594.887 20/06/04,19:41:41,03,11,1, 11.9,1,1, 11.922, 10639.586, 181.680, 52594.935 20/06/04,19:41:41,04,11,1, 11.9,1,1, 11.922, 10639.591, 181.698, 52594.919 20/06/04,19:41:41,05,11,1, 11.9,1,1, 11.922, 10639.585, 181.656, 52594.850 20/06/04,19:41:41,06,11,1, 11.9,1,1, 11.922, 10639.598, 181.666, 52594.891 20/06/04,19:41:41,07,11,1, 11.9,1,1, 11.922, 10639.577, 181.651, 52594.843 20/06/04,19:41:41,08,11,1, 11.9,1,1, 11.922, 10639.602, 181.678, 52594.861 20/06/04,19:41:41,09,11,1, 11.9,1,1, 11.922, 10639.588, 181.668, 52594.899 20/06/04,19:41:41,10,11,1, 11.9,1,1, 11.922, 10639.604, 181.688, 52594.846 20/06/04,19:41:41,11,11,1, 11.9,1,1, 11.922, 10639.582, 181.652, 52594.846 20/06/04,19:41:41,12,11,1, 11.9,1,1, 11.922, 10639.576, 181.673, 52594.873 20/06/04,19:41:41,13,11,1, 11.9,1,1, 11.922, 10639.586, 181.639, 52594.781 20/06/04,19:41:41,14,11,1, 11.9,1,1, 11.922, 10639.623, 181.668, 52594.837 20/06/04,19:41:41,15,11,1, 11.9,1,1, 11.922, 10639.614, 181.639, 52594.783 20/06/04,19:41:41,16,11,1, 11.9,1,1, 11.922, 10639.599, 181.643, 52594.795 20/06/04,19:41:41,17,11,1, 11.9,1,1, 11.922, 10639.618, 181.636, 52594.821 20/06/04,19:41:41,18,11,1, 11.9,1,1, 11.922, 10639.601, 181.630, 52594.842 20/06/04,19:41:41,19,11,1, 11.9,1,1, 11.922, 10639.611, 181.611, 52594.837 20/06/04,19:41:42,00,11,1, 11.9,1,1, 11.922, 10639.596, 181.592, 52594.774 20/06/04,19:41:42,01,11,1, 11.9,1,1, 11.922, 10639.612, 181.611, 52594.790 20/06/04,19:41:42,02,11,1, 11.9,1,1, 11.922, 10639.618, 181.643, 52594.812 20/06/04,19:41:42,03,11,1, 11.9,1,1, 11.922, 10639.580, 181.608, 52594.796 20/06/04,19:41:42,04,11,1, 11.9,1,1, 11.922, 10639.603, 181.626, 52594.832 20/06/04,19:41:42,05,11,1, 11.9,1,1, 11.922, 10639.575, 181.597, 52594.786 20/06/04,19:41:42,06,11,1, 11.9,1,1, 11.922, 10639.579, 181.654, 52594.885 20/06/04,19:41:42,07,11,1, 11.9,1,1, 11.922, 10639.599, 181.602, 52594.784 20/06/04,19:41:42,08,11,1, 11.9,1,1, 11.922, 10639.607, 181.619, 52594.845 20/06/04,19:41:42,09,11,1, 11.9,1,1, 11.922, 10639.612, 181.589, 52594.812 20/06/04,19:41:42,10,11,1, 11.9,1,1, 11.922, 10639.610, 181.610, 52594.840 20/06/04,19:41:42,11,11,1, 11.9,1,1, 11.922, 10639.621, 181.588, 52594.757 20/06/04,19:41:42,12,11,1, 11.9,1,1, 11.922, 10639.623, 181.592, 52594.750 20/06/04,19:41:42,13,11,1, 11.9,1,1, 11.922, 10639.590, 181.600, 52594.780 20/06/04,19:41:42,14,11,1, 11.9,1,1, 11.922, 10639.583, 181.601, 52594.814 20/06/04,19:41:42,15,11,1, 11.9,1,1, 11.922, 10639.598, 181.597, 52594.750 20/06/04,19:41:42,16,11,1, 11.9,1,1, 11.922, 10639.596, 181.613, 52594.789 20/06/04,19:41:42,17,11,1, 11.9,1,1, 11.922, 10639.595, 181.585, 52594.781 20/06/04,19:41:42,18,11,1, 11.9,1,1, 11.922, 10639.609, 181.591, 52594.741 20/06/04,19:41:42,19,11,1, 11.9,1,1, 11.922, 10639.602, 181.592, 52594.774 20/06/04,19:41:43,00,11,1, 11.9,1,1, 11.924, 10639.613, 181.592, 52594.690 20/06/04,19:41:43,01,11,1, 11.9,1,1, 11.924, 10639.601, 181.582, 52594.744 20/06/04,19:41:43,02,11,1, 11.9,1,1, 11.924, 10639.609, 181.582, 52594.775 20/06/04,19:41:43,03,11,1, 11.9,1,1, 11.924, 10639.617, 181.591, 52594.768 20/06/04,19:41:43,04,11,1, 11.9,1,1, 11.924, 10639.597, 181.577, 52594.724 20/06/04,19:41:43,05,11,1, 11.9,1,1, 11.924, 10639.586, 181.593, 52594.772 20/06/04,19:41:43,06,11,1, 11.9,1,1, 11.924, 10639.606, 181.582, 52594.714 20/06/04,19:41:43,07,11,1, 11.9,1,1, 11.924, 10639.616, 181.575, 52594.735 20/06/04,19:41:43,08,11,1, 11.9,1,1, 11.924, 10639.615, 181.590, 52594.747 20/06/04,19:41:43,09,11,1, 11.9,1,1, 11.924, 10639.585, 181.558, 52594.729 20/06/04,19:41:43,10,11,1, 11.9,1,1, 11.924, 10639.591, 181.604, 52594.743 20/06/04,19:41:43,11,11,1, 11.9,1,1, 11.924, 10639.613, 181.575, 52594.735 20/06/04,19:41:43,12,11,1, 11.9,1,1, 11.924, 10639.611, 181.590, 52594.694 20/06/04,19:41:43,13,11,1, 11.9,1,1, 11.924, 10639.598, 181.566, 52594.591 20/06/04,19:41:43,14,11,1, 11.9,1,1, 11.924, 10639.596, 181.571, 52594.764 20/06/04,19:41:43,15,11,1, 11.9,1,1, 11.924, 10639.595, 181.547, 52594.698 20/06/04,19:41:43,16,11,1, 11.9,1,1, 11.924, 10639.608, 181.568, 52594.732 20/06/04,19:41:43,17,11,1, 11.9,1,1, 11.924, 10639.622, 181.548, 52594.691 20/06/04,19:41:43,18,11,1, 11.9,1,1, 11.924, 10639.615, 181.558, 52594.692 20/06/04,19:41:43,19,11,1, 11.9,1,1, 11.924, 10639.613, 181.592, 52594.690 20/06/04,19:41:44,00,11,1, 11.9,1,1, 11.923, 10639.596, 181.627, 52594.637 20/06/04,19:41:44,01,11,1, 11.9,1,1, 11.923, 10639.604, 181.592, 52594.708 20/06/04,19:41:44,02,11,1, 11.9,1,1, 11.923, 10639.595, 181.582, 52594.672 20/06/04,19:41:44,03,11,1, 11.9,1,1, 11.923, 10639.584, 181.607, 52594.642 20/06/04,19:41:44,04,11,1, 11.9,1,1, 11.923, 10639.603, 181.548, 52594.651 20/06/04,19:41:44,05,11,1, 11.9,1,1, 11.923, 10639.613, 181.596, 52594.671 20/06/04,19:41:44,06,11,1, 11.9,1,1, 11.923, 10639.576, 181.569, 52594.655 20/06/04,19:41:44,07,11,1, 11.9,1,1, 11.923, 10639.599, 181.585, 52594.635 20/06/04,19:41:44,08,11,1, 11.9,1,1, 11.923, 10639.613, 181.592, 52594.632 20/06/04,19:41:44,09,11,1, 11.9,1,1, 11.923, 10639.615, 181.614, 52594.684 20/06/04,19:41:44,10,11,1, 11.9,1,1, 11.923, 10639.593, 181.588, 52594.620 20/06/04,19:41:44,11,11,1, 11.9,1,1, 11.923, 10639.628, 181.620, 52594.642 20/06/04,19:41:44,12,11,1, 11.9,1,1, 11.923, 10639.611, 181.599, 52594.631 20/06/04,19:41:44,13,11,1, 11.9,1,1, 11.923, 10639.608, 181.628, 52594.619 20/06/04,19:41:44,14,11,1, 11.9,1,1, 11.923, 10639.623, 181.613, 52594.628 20/06/04,19:41:44,15,11,1, 11.9,1,1, 11.923, 10639.609, 181.614, 52594.612 20/06/04,19:41:44,16,11,1, 11.9,1,1, 11.923, 10639.602, 181.595, 52594.636 20/06/04,19:41:44,17,11,1, 11.9,1,1, 11.923, 10639.601, 181.606, 52594.689 20/06/04,19:41:44,18,11,1, 11.9,1,1, 11.923, 10639.591, 181.582, 52594.607 20/06/04,19:41:44,19,11,1, 11.9,1,1, 11.923, 10639.600, 181.627, 52594.637 20/06/04,19:41:45,00,11,1, 11.8,1,1, 11.921, 10639.596, 181.659, 52594.593 20/06/04,19:41:45,01,11,1, 11.8,1,1, 11.921, 10639.638, 181.613, 52594.628 20/06/04,19:41:45,02,11,1, 11.8,1,1, 11.921, 10639.604, 181.637, 52594.637 20/06/04,19:41:45,03,11,1, 11.8,1,1, 11.921, 10639.620, 181.627, 52594.654 20/06/04,19:41:45,04,11,1, 11.8,1,1, 11.921, 10639.605, 181.641, 52594.596 20/06/04,19:41:45,05,11,1, 11.8,1,1, 11.921, 10639.617, 181.628, 52594.590 20/06/04,19:41:45,06,11,1, 11.8,1,1, 11.921, 10639.599, 181.622, 52594.592 20/06/04,19:41:45,07,11,1, 11.8,1,1, 11.921, 10639.625, 181.635, 52594.622 20/06/04,19:41:45,08,11,1, 11.8,1,1, 11.921, 10639.605, 181.644, 52594.587 20/06/04,19:41:45,09,11,1, 11.8,1,1, 11.921, 10639.594, 181.676, 52594.614 20/06/04,19:41:45,10,11,1, 11.8,1,1, 11.921, 10639.630, 181.635, 52594.584 20/06/04,19:41:45,11,11,1, 11.8,1,1, 11.921, 10639.626, 181.652, 52594.613 20/06/04,19:41:45,12,11,1, 11.8,1,1, 11.921, 10639.601, 181.631, 52594.578 20/06/04,19:41:45,13,11,1, 11.8,1,1, 11.921, 10639.621, 181.665, 52594.625 20/06/04,19:41:45,14,11,1, 11.8,1,1, 11.921, 10639.609, 181.654, 52594.579 20/06/04,19:41:45,15,11,1, 11.8,1,1, 11.921, 10639.607, 181.679, 52594.628 20/06/04,19:41:45,16,11,1, 11.8,1,1, 11.921, 10639.597, 181.668, 52594.561 20/06/04,19:41:45,17,11,1, 11.8,1,1, 11.921, 10639.615, 181.690, 52594.627 20/06/04,19:41:45,18,11,1, 11.8,1,1, 11.921, 10639.626, 181.665, 52594.604 20/06/04,19:41:45,19,11,1, 11.8,1,1, 11.921, 10639.600, 181.659, 52594.593 20/06/04,19:41:46,00,11,1, 11.9,1,1, 11.918, 10639.546, 181.737, 52594.518 20/06/04,19:41:46,01,11,1, 11.9,1,1, 11.918, 10639.603, 181.670, 52594.606 20/06/04,19:41:46,02,11,1, 11.9,1,1, 11.918, 10639.570, 181.664, 52594.539 20/06/04,19:41:46,03,11,1, 11.9,1,1, 11.918, 10639.597, 181.685, 52594.615 20/06/04,19:41:46,04,11,1, 11.9,1,1, 11.918, 10639.577, 181.659, 52594.545 20/06/04,19:41:46,05,11,1, 11.9,1,1, 11.918, 10639.599, 181.722, 52594.594 20/06/04,19:41:46,06,11,1, 11.9,1,1, 11.918, 10639.593, 181.693, 52594.587 20/06/04,19:41:46,07,11,1, 11.9,1,1, 11.918, 10639.562, 181.686, 52594.611 20/06/04,19:41:46,08,11,1, 11.9,1,1, 11.918, 10639.592, 181.681, 52594.556 20/06/04,19:41:46,09,11,1, 11.9,1,1, 11.918, 10639.575, 181.727, 52594.568 20/06/04,19:41:46,10,11,1, 11.9,1,1, 11.918, 10639.560, 181.720, 52594.587 20/06/04,19:41:46,11,11,1, 11.9,1,1, 11.918, 10639.601, 181.719, 52594.604 20/06/04,19:41:46,12,11,1, 11.9,1,1, 11.918, 10639.565, 181.709, 52594.588 20/06/04,19:41:46,13,11,1, 11.9,1,1, 11.918, 10639.572, 181.700, 52594.575 20/06/04,19:41:46,14,11,1, 11.9,1,1, 11.918, 10639.568, 181.704, 52594.574 20/06/04,19:41:46,15,11,1, 11.9,1,1, 11.918, 10639.585, 181.761, 52594.613 20/06/04,19:41:46,16,11,1, 11.9,1,1, 11.918, 10639.579, 181.722, 52594.549 20/06/04,19:41:46,17,11,1, 11.9,1,1, 11.918, 10639.573, 181.718, 52594.509 20/06/04,19:41:46,18,11,1, 11.9,1,1, 11.918, 10639.563, 181.721, 52594.557 20/06/04,19:41:46,19,11,1, 11.9,1,1, 11.918, 10639.554, 181.737, 52594.518 20/06/04,19:41:47,00,11,1, 11.9,1,1, 11.917, 10639.504, 181.777, 52594.484 20/06/04,19:41:47,01,11,1, 11.9,1,1, 11.917, 10639.534, 181.753, 52594.546 20/06/04,19:41:47,02,11,1, 11.9,1,1, 11.917, 10639.560, 181.739, 52594.497 20/06/04,19:41:47,03,11,1, 11.9,1,1, 11.917, 10639.533, 181.733, 52594.593 20/06/04,19:41:47,04,11,1, 11.9,1,1, 11.917, 10639.546, 181.698, 52594.554 20/06/04,19:41:47,05,11,1, 11.9,1,1, 11.917, 10639.543, 181.743, 52594.547 20/06/04,19:41:47,06,11,1, 11.9,1,1, 11.917, 10639.518, 181.727, 52594.525 20/06/04,19:41:47,07,11,1, 11.9,1,1, 11.917, 10639.530, 181.730, 52594.545 20/06/04,19:41:47,08,11,1, 11.9,1,1, 11.917, 10639.543, 181.727, 52594.490 20/06/04,19:41:47,09,11,1, 11.9,1,1, 11.917, 10639.526, 181.752, 52594.522 20/06/04,19:41:47,10,11,1, 11.9,1,1, 11.917, 10639.548, 181.716, 52594.493 20/06/04,19:41:47,11,11,1, 11.9,1,1, 11.917, 10639.542, 181.742, 52594.506 20/06/04,19:41:47,12,11,1, 11.9,1,1, 11.917, 10639.528, 181.700, 52594.501 20/06/04,19:41:47,13,11,1, 11.9,1,1, 11.917, 10639.543, 181.777, 52594.503 20/06/04,19:41:47,14,11,1, 11.9,1,1, 11.917, 10639.538, 181.717, 52594.484 20/06/04,19:41:47,15,11,1, 11.9,1,1, 11.917, 10639.526, 181.762, 52594.558 20/06/04,19:41:47,16,11,1, 11.9,1,1, 11.917, 10639.520, 181.730, 52594.490 20/06/04,19:41:47,17,11,1, 11.9,1,1, 11.917, 10639.539, 181.790, 52594.517 20/06/04,19:41:47,18,11,1, 11.9,1,1, 11.917, 10639.506, 181.734, 52594.456 20/06/04,19:41:47,19,11,1, 11.9,1,1, 11.917, 10639.507, 181.777, 52594.484 20/06/04,19:41:48,00,11,1, 11.8,1,1, 11.917, 10639.488, 181.808, 52594.514 20/06/04,19:41:48,01,11,1, 11.8,1,1, 11.917, 10639.520, 181.791, 52594.495 20/06/04,19:41:48,02,11,1, 11.8,1,1, 11.917, 10639.506, 181.757, 52594.484 20/06/04,19:41:48,03,11,1, 11.8,1,1, 11.917, 10639.512, 181.761, 52594.535 20/06/04,19:41:48,04,11,1, 11.8,1,1, 11.917, 10639.511, 181.769, 52594.509 20/06/04,19:41:48,05,11,1, 11.8,1,1, 11.917, 10639.522, 181.796, 52594.523 20/06/04,19:41:48,06,11,1, 11.8,1,1, 11.917, 10639.532, 181.792, 52594.510 20/06/04,19:41:48,07,11,1, 11.8,1,1, 11.917, 10639.531, 181.818, 52594.496 20/06/04,19:41:48,08,11,1, 11.8,1,1, 11.917, 10639.493, 181.777, 52594.466 20/06/04,19:41:48,09,11,1, 11.8,1,1, 11.917, 10639.500, 181.842, 52594.496 20/06/04,19:41:48,10,11,1, 11.8,1,1, 11.917, 10639.496, 181.770, 52594.467 20/06/04,19:41:48,11,11,1, 11.8,1,1, 11.917, 10639.483, 181.787, 52594.465 20/06/04,19:41:48,12,11,1, 11.8,1,1, 11.917, 10639.476, 181.797, 52594.481 20/06/04,19:41:48,13,11,1, 11.8,1,1, 11.917, 10639.503, 181.783, 52594.450 20/06/04,19:41:48,14,11,1, 11.8,1,1, 11.917, 10639.462, 181.793, 52594.466 20/06/04,19:41:48,15,11,1, 11.8,1,1, 11.917, 10639.505, 181.801, 52594.481 20/06/04,19:41:48,16,11,1, 11.8,1,1, 11.917, 10639.461, 181.789, 52594.462 20/06/04,19:41:48,17,11,1, 11.8,1,1, 11.917, 10639.502, 181.814, 52594.507 20/06/04,19:41:48,18,11,1, 11.8,1,1, 11.917, 10639.476, 181.778, 52594.454 20/06/04,19:41:48,19,11,1, 11.8,1,1, 11.917, 10639.489, 181.808, 52594.514 20/06/04,19:41:49,00,10,1, 11.9,1,1, 11.923, 10639.446, 181.881, 52594.500 20/06/04,19:41:49,01,10,1, 11.9,1,1, 11.923, 10639.476, 181.822, 52594.481 20/06/04,19:41:49,02,10,1, 11.9,1,1, 11.923, 10639.480, 181.816, 52594.458 20/06/04,19:41:49,03,10,1, 11.9,1,1, 11.923, 10639.512, 181.836, 52594.486 20/06/04,19:41:49,04,10,1, 11.9,1,1, 11.923, 10639.485, 181.806, 52594.442 20/06/04,19:41:49,05,10,1, 11.9,1,1, 11.923, 10639.499, 181.847, 52594.457 20/06/04,19:41:49,06,10,1, 11.9,1,1, 11.923, 10639.460, 181.860, 52594.463 20/06/04,19:41:49,07,10,1, 11.9,1,1, 11.923, 10639.466, 181.834, 52594.458 20/06/04,19:41:49,08,10,1, 11.9,1,1, 11.923, 10639.452, 181.821, 52594.483 20/06/04,19:41:49,09,10,1, 11.9,1,1, 11.923, 10639.470, 181.845, 52594.483 20/06/04,19:41:49,10,10,1, 11.9,1,1, 11.923, 10639.435, 181.822, 52594.464 20/06/04,19:41:49,11,10,1, 11.9,1,1, 11.923, 10639.481, 181.861, 52594.470 20/06/04,19:41:49,12,10,1, 11.9,1,1, 11.923, 10639.438, 181.848, 52594.467 20/06/04,19:41:49,13,10,1, 11.9,1,1, 11.923, 10639.467, 181.867, 52594.495 20/06/04,19:41:49,14,10,1, 11.9,1,1, 11.923, 10639.430, 181.841, 52594.437 20/06/04,19:41:49,15,10,1, 11.9,1,1, 11.923, 10639.450, 181.870, 52594.473 20/06/04,19:41:49,16,10,1, 11.9,1,1, 11.923, 10639.422, 181.858, 52594.453 20/06/04,19:41:49,17,10,1, 11.9,1,1, 11.923, 10639.460, 181.876, 52594.484 20/06/04,19:41:49,18,10,1, 11.9,1,1, 11.923, 10639.434, 181.879, 52594.492 20/06/04,19:41:49,19,10,1, 11.9,1,1, 11.923, 10639.450, 181.881, 52594.500 20/06/04,19:41:50,00,11,1, 11.9,1,1, 11.920, 10639.404, 181.910, 52594.389 20/06/04,19:41:50,01,11,1, 11.9,1,1, 11.920, 10639.450, 181.895, 52594.476 20/06/04,19:41:50,02,11,1, 11.9,1,1, 11.920, 10639.434, 181.895, 52594.468 20/06/04,19:41:50,03,11,1, 11.9,1,1, 11.920, 10639.429, 181.909, 52594.446 20/06/04,19:41:50,04,11,1, 11.9,1,1, 11.920, 10639.401, 181.911, 52594.631 20/06/04,19:41:50,05,11,1, 11.9,1,1, 11.920, 10639.423, 181.906, 52594.425 20/06/04,19:41:50,06,11,1, 11.9,1,1, 11.920, 10639.411, 181.903, 52594.452 20/06/04,19:41:50,07,11,1, 11.9,1,1, 11.920, 10639.408, 181.904, 52594.420 20/06/04,19:41:50,08,11,1, 11.9,1,1, 11.920, 10639.439, 181.939, 52594.458 20/06/04,19:41:50,09,11,1, 11.9,1,1, 11.920, 10639.420, 181.909, 52594.430 20/06/04,19:41:50,10,11,1, 11.9,1,1, 11.920, 10639.404, 181.920, 52594.437 20/06/04,19:41:50,11,11,1, 11.9,1,1, 11.920, 10639.396, 181.918, 52594.377 20/06/04,19:41:50,12,11,1, 11.9,1,1, 11.920, 10639.418, 181.941, 52594.506 20/06/04,19:41:50,13,11,1, 11.9,1,1, 11.920, 10639.377, 181.938, 52594.444 20/06/04,19:41:50,14,11,1, 11.9,1,1, 11.920, 10639.410, 181.954, 52594.459 20/06/04,19:41:50,15,11,1, 11.9,1,1, 11.920, 10639.414, 181.910, 52594.451 20/06/04,19:41:50,16,11,1, 11.9,1,1, 11.920, 10639.415, 181.944, 52594.428 20/06/04,19:41:50,17,11,1, 11.9,1,1, 11.920, 10639.408, 181.922, 52594.418 20/06/04,19:41:50,18,11,1, 11.9,1,1, 11.920, 10639.413, 181.934, 52594.393 20/06/04,19:41:50,19,11,1, 11.9,1,1, 11.920, 10639.405, 181.910, 52594.389 20/06/04,19:41:51,00,10,1, 11.8,1,1, 11.922, 10639.337, 181.931, 52594.293 20/06/04,19:41:51,01,10,1, 11.8,1,1, 11.922, 10639.368, 181.908, 52594.350 20/06/04,19:41:51,02,10,1, 11.8,1,1, 11.922, 10639.407, 181.961, 52594.391 20/06/04,19:41:51,03,10,1, 11.8,1,1, 11.922, 10639.382, 181.906, 52594.362 20/06/04,19:41:51,04,10,1, 11.8,1,1, 11.922, 10639.425, 181.928, 52594.401 20/06/04,19:41:51,05,10,1, 11.8,1,1, 11.922, 10639.397, 181.900, 52594.372 20/06/04,19:41:51,06,10,1, 11.8,1,1, 11.922, 10639.388, 181.939, 52594.361 20/06/04,19:41:51,07,10,1, 11.8,1,1, 11.922, 10639.398, 181.904, 52594.377 20/06/04,19:41:51,08,10,1, 11.8,1,1, 11.922, 10639.397, 181.921, 52594.331 20/06/04,19:41:51,09,10,1, 11.8,1,1, 11.922, 10639.375, 181.924, 52594.338 20/06/04,19:41:51,10,10,1, 11.8,1,1, 11.922, 10639.385, 181.942, 52594.322 20/06/04,19:41:51,11,10,1, 11.8,1,1, 11.922, 10639.377, 181.910, 52594.341 20/06/04,19:41:51,12,10,1, 11.8,1,1, 11.922, 10639.351, 181.964, 52594.369 20/06/04,19:41:51,13,10,1, 11.8,1,1, 11.922, 10639.387, 181.896, 52594.309 20/06/04,19:41:51,14,10,1, 11.8,1,1, 11.922, 10639.389, 181.929, 52594.314 20/06/04,19:41:51,15,10,1, 11.8,1,1, 11.922, 10639.363, 181.905, 52594.364 20/06/04,19:41:51,16,10,1, 11.8,1,1, 11.922, 10639.365, 181.957, 52594.354 20/06/04,19:41:51,17,10,1, 11.8,1,1, 11.922, 10639.366, 181.949, 52594.345 20/06/04,19:41:51,18,10,1, 11.8,1,1, 11.922, 10639.356, 181.965, 52594.366 20/06/04,19:41:51,19,10,1, 11.8,1,1, 11.922, 10639.342, 181.931, 52594.293 20/06/04,19:41:52,00,11,1, 11.8,1,1, 11.918, 10639.279, 181.971, 52594.255 20/06/04,19:41:52,01,11,1, 11.8,1,1, 11.918, 10639.334, 181.931, 52594.275 20/06/04,19:41:52,02,11,1, 11.8,1,1, 11.918, 10639.372, 181.961, 52594.167 20/06/04,19:41:52,03,11,1, 11.8,1,1, 11.918, 10639.341, 181.932, 52594.280 20/06/04,19:41:52,04,11,1, 11.8,1,1, 11.918, 10639.314, 181.964, 52594.333 20/06/04,19:41:52,05,11,1, 11.8,1,1, 11.918, 10639.324, 181.916, 52594.264 20/06/04,19:41:52,06,11,1, 11.8,1,1, 11.918, 10639.326, 181.949, 52594.294 20/06/04,19:41:52,07,11,1, 11.8,1,1, 11.918, 10639.328, 181.946, 52594.293 20/06/04,19:41:52,08,11,1, 11.8,1,1, 11.918, 10639.341, 181.942, 52594.289 20/06/04,19:41:52,09,11,1, 11.8,1,1, 11.918, 10639.338, 181.946, 52594.248 20/06/04,19:41:52,10,11,1, 11.8,1,1, 11.918, 10639.324, 181.976, 52594.309 20/06/04,19:41:52,11,11,1, 11.8,1,1, 11.918, 10639.319, 181.962, 52594.240 20/06/04,19:41:52,12,11,1, 11.8,1,1, 11.918, 10639.334, 181.976, 52594.271 20/06/04,19:41:52,13,11,1, 11.8,1,1, 11.918, 10639.302, 181.959, 52594.250 20/06/04,19:41:52,14,11,1, 11.8,1,1, 11.918, 10639.325, 181.993, 52594.264 20/06/04,19:41:52,15,11,1, 11.8,1,1, 11.918, 10639.336, 181.962, 52594.127 20/06/04,19:41:52,16,11,1, 11.8,1,1, 11.918, 10639.359, 181.979, 52594.281 20/06/04,19:41:52,17,11,1, 11.8,1,1, 11.918, 10639.331, 181.978, 52594.239 20/06/04,19:41:52,18,11,1, 11.8,1,1, 11.918, 10639.337, 181.997, 52594.268 20/06/04,19:41:52,19,11,1, 11.8,1,1, 11.918, 10639.282, 181.971, 52594.255 20/06/04,19:41:53,00,11,1, 11.9,1,1, 11.922, 10639.262, 182.057, 52594.240 20/06/04,19:41:53,01,11,1, 11.9,1,1, 11.922, 10639.277, 181.993, 52594.253 20/06/04,19:41:53,02,11,1, 11.9,1,1, 11.922, 10639.269, 181.990, 52594.251 20/06/04,19:41:53,03,11,1, 11.9,1,1, 11.922, 10639.291, 181.982, 52594.249 20/06/04,19:41:53,04,11,1, 11.9,1,1, 11.922, 10639.293, 181.994, 52594.254 20/06/04,19:41:53,05,11,1, 11.9,1,1, 11.922, 10639.299, 182.003, 52594.218 20/06/04,19:41:53,06,11,1, 11.9,1,1, 11.922, 10639.265, 182.019, 52594.256 20/06/04,19:41:53,07,11,1, 11.9,1,1, 11.922, 10639.281, 182.012, 52594.213 20/06/04,19:41:53,08,11,1, 11.9,1,1, 11.922, 10639.273, 181.987, 52594.243 20/06/04,19:41:53,09,11,1, 11.9,1,1, 11.922, 10639.277, 182.038, 52594.259 20/06/04,19:41:53,10,11,1, 11.9,1,1, 11.922, 10639.297, 182.018, 52594.244 20/06/04,19:41:53,11,11,1, 11.9,1,1, 11.922, 10639.279, 182.033, 52594.264 20/06/04,19:41:53,12,11,1, 11.9,1,1, 11.922, 10639.268, 182.037, 52594.208 20/06/04,19:41:53,13,11,1, 11.9,1,1, 11.922, 10639.269, 182.033, 52594.243 20/06/04,19:41:53,14,11,1, 11.9,1,1, 11.922, 10639.244, 182.028, 52594.237 20/06/04,19:41:53,15,11,1, 11.9,1,1, 11.922, 10639.253, 182.029, 52594.225 20/06/04,19:41:53,16,11,1, 11.9,1,1, 11.922, 10639.243, 182.025, 52594.217 20/06/04,19:41:53,17,11,1, 11.9,1,1, 11.922, 10639.253, 182.025, 52594.227 20/06/04,19:41:53,18,11,1, 11.9,1,1, 11.922, 10639.249, 182.044, 52594.182 20/06/04,19:41:53,19,11,1, 11.9,1,1, 11.922, 10639.262, 182.057, 52594.240 20/06/04,19:41:54,00,10,1, 11.9,1,1, 11.918, 10639.204, 182.056, 52594.154 20/06/04,19:41:54,01,10,1, 11.9,1,1, 11.918, 10639.270, 182.065, 52594.215 20/06/04,19:41:54,02,10,1, 11.9,1,1, 11.918, 10639.261, 182.018, 52594.212 20/06/04,19:41:54,03,10,1, 11.9,1,1, 11.918, 10639.238, 182.065, 52594.181 20/06/04,19:41:54,04,10,1, 11.9,1,1, 11.918, 10639.221, 182.028, 52594.190 20/06/04,19:41:54,05,10,1, 11.9,1,1, 11.918, 10639.242, 182.067, 52594.231 20/06/04,19:41:54,06,10,1, 11.9,1,1, 11.918, 10639.234, 182.045, 52594.167 20/06/04,19:41:54,07,10,1, 11.9,1,1, 11.918, 10639.235, 182.070, 52594.220 20/06/04,19:41:54,08,10,1, 11.9,1,1, 11.918, 10639.227, 182.049, 52594.220 20/06/04,19:41:54,09,10,1, 11.9,1,1, 11.918, 10639.245, 182.076, 52594.192 20/06/04,19:41:54,10,10,1, 11.9,1,1, 11.918, 10639.228, 182.034, 52594.157 20/06/04,19:41:54,11,10,1, 11.9,1,1, 11.918, 10639.232, 182.069, 52594.181 20/06/04,19:41:54,12,10,1, 11.9,1,1, 11.918, 10639.244, 182.015, 52593.916 20/06/04,19:41:54,13,10,1, 11.9,1,1, 11.918, 10639.217, 182.090, 52594.168 20/06/04,19:41:54,14,10,1, 11.9,1,1, 11.918, 10639.181, 182.053, 52594.218 20/06/04,19:41:54,15,10,1, 11.9,1,1, 11.918, 10639.201, 182.074, 52594.188 20/06/04,19:41:54,16,10,1, 11.9,1,1, 11.918, 10639.185, 182.032, 52594.121 20/06/04,19:41:54,17,10,1, 11.9,1,1, 11.918, 10639.225, 182.052, 52594.182 20/06/04,19:41:54,18,10,1, 11.9,1,1, 11.918, 10639.194, 182.062, 52594.118 20/06/04,19:41:54,19,10,1, 11.9,1,1, 11.918, 10639.204, 182.056, 52594.154 20/06/04,19:41:55,00,11,1, 11.9,1,1, 11.917, 10639.145, 181.986, 52594.066 20/06/04,19:41:55,01,11,1, 11.9,1,1, 11.917, 10639.198, 182.038, 52594.121 20/06/04,19:41:55,02,11,1, 11.9,1,1, 11.917, 10639.183, 182.045, 52594.156 20/06/04,19:41:55,03,11,1, 11.9,1,1, 11.917, 10639.215, 182.039, 52594.138 20/06/04,19:41:55,04,11,1, 11.9,1,1, 11.917, 10639.205, 182.034, 52594.131 20/06/04,19:41:55,05,11,1, 11.9,1,1, 11.917, 10639.191, 182.029, 52594.112 20/06/04,19:41:55,06,11,1, 11.9,1,1, 11.917, 10639.208, 182.028, 52594.114 20/06/04,19:41:55,07,11,1, 11.9,1,1, 11.917, 10639.198, 181.998, 52594.122 20/06/04,19:41:55,08,11,1, 11.9,1,1, 11.917, 10639.192, 182.019, 52594.140 20/06/04,19:41:55,09,11,1, 11.9,1,1, 11.917, 10639.189, 182.011, 52594.109 20/06/04,19:41:55,10,11,1, 11.9,1,1, 11.917, 10639.196, 182.041, 52594.080 20/06/04,19:41:55,11,11,1, 11.9,1,1, 11.917, 10639.187, 181.976, 52594.077 20/06/04,19:41:55,12,11,1, 11.9,1,1, 11.917, 10639.185, 182.048, 52594.084 20/06/04,19:41:55,13,11,1, 11.9,1,1, 11.917, 10639.169, 182.016, 52594.086 20/06/04,19:41:55,14,11,1, 11.9,1,1, 11.917, 10639.153, 182.016, 52594.094 20/06/04,19:41:55,15,11,1, 11.9,1,1, 11.917, 10639.154, 181.974, 52594.080 20/06/04,19:41:55,16,11,1, 11.9,1,1, 11.917, 10639.180, 182.014, 52594.098 20/06/04,19:41:55,17,11,1, 11.9,1,1, 11.917, 10639.154, 182.011, 52594.060 20/06/04,19:41:55,18,11,1, 11.9,1,1, 11.917, 10639.151, 182.034, 52594.112 20/06/04,19:41:55,19,11,1, 11.9,1,1, 11.917, 10639.146, 181.986, 52594.066 20/06/04,19:41:56,00,11,1, 11.8,1,1, 11.920, 10639.062, 182.017, 52593.991 20/06/04,19:41:56,01,11,1, 11.8,1,1, 11.920, 10639.139, 182.012, 52594.067 20/06/04,19:41:56,02,11,1, 11.8,1,1, 11.920, 10639.168, 182.040, 52594.046 20/06/04,19:41:56,03,11,1, 11.8,1,1, 11.920, 10639.139, 181.961, 52594.048 20/06/04,19:41:56,04,11,1, 11.8,1,1, 11.920, 10639.105, 181.992, 52594.085 20/06/04,19:41:56,05,11,1, 11.8,1,1, 11.920, 10639.118, 181.977, 52594.073 20/06/04,19:41:56,06,11,1, 11.8,1,1, 11.920, 10639.125, 182.031, 52594.107 20/06/04,19:41:56,07,11,1, 11.8,1,1, 11.920, 10639.120, 182.002, 52594.031 20/06/04,19:41:56,08,11,1, 11.8,1,1, 11.920, 10639.121, 182.014, 52594.031 20/06/04,19:41:56,09,11,1, 11.8,1,1, 11.920, 10639.135, 181.995, 52594.058 20/06/04,19:41:56,10,11,1, 11.8,1,1, 11.920, 10639.110, 181.996, 52594.021 20/06/04,19:41:56,11,11,1, 11.8,1,1, 11.920, 10639.119, 181.991, 52594.011 20/06/04,19:41:56,12,11,1, 11.8,1,1, 11.920, 10639.097, 182.003, 52594.062 20/06/04,19:41:56,13,11,1, 11.8,1,1, 11.920, 10639.084, 181.981, 52594.025 20/06/04,19:41:56,14,11,1, 11.8,1,1, 11.920, 10639.084, 181.983, 52594.001 20/06/04,19:41:56,15,11,1, 11.8,1,1, 11.920, 10639.108, 181.988, 52594.043 20/06/04,19:41:56,16,11,1, 11.8,1,1, 11.920, 10639.081, 181.993, 52594.004 20/06/04,19:41:56,17,11,1, 11.8,1,1, 11.920, 10639.114, 182.022, 52594.008 20/06/04,19:41:56,18,11,1, 11.8,1,1, 11.920, 10639.082, 181.982, 52594.022 20/06/04,19:41:56,19,11,1, 11.8,1,1, 11.920, 10639.063, 182.017, 52593.991 20/06/04,19:41:57,00,11,1, 11.8,1,1, 11.916, 10639.029, 181.937, 52593.713 20/06/04,19:41:57,01,11,1, 11.8,1,1, 11.916, 10639.081, 182.017, 52594.034 20/06/04,19:41:57,02,11,1, 11.8,1,1, 11.916, 10639.068, 181.979, 52593.964 20/06/04,19:41:57,03,11,1, 11.8,1,1, 11.916, 10639.088, 181.989, 52593.973 20/06/04,19:41:57,04,11,1, 11.8,1,1, 11.916, 10639.057, 181.977, 52593.925 20/06/04,19:41:57,05,11,1, 11.8,1,1, 11.916, 10639.075, 181.959, 52593.975 20/06/04,19:41:57,06,11,1, 11.8,1,1, 11.916, 10639.072, 181.953, 52593.982 20/06/04,19:41:57,07,11,1, 11.8,1,1, 11.916, 10639.074, 181.971, 52593.965 20/06/04,19:41:57,08,11,1, 11.8,1,1, 11.916, 10639.051, 181.972, 52593.982 20/06/04,19:41:57,09,11,1, 11.8,1,1, 11.916, 10639.093, 181.988, 52593.959 20/06/04,19:41:57,10,11,1, 11.8,1,1, 11.916, 10639.044, 181.956, 52593.957 20/06/04,19:41:57,11,11,1, 11.8,1,1, 11.916, 10639.059, 181.979, 52593.939 20/06/04,19:41:57,12,11,1, 11.8,1,1, 11.916, 10639.042, 181.953, 52593.933 20/06/04,19:41:57,13,11,1, 11.8,1,1, 11.916, 10639.034, 181.972, 52593.907 20/06/04,19:41:57,14,11,1, 11.8,1,1, 11.916, 10639.021, 181.972, 52593.900 20/06/04,19:41:57,15,11,1, 11.8,1,1, 11.916, 10639.038, 181.972, 52593.915 20/06/04,19:41:57,16,11,1, 11.8,1,1, 11.916, 10639.042, 181.955, 52593.904 20/06/04,19:41:57,17,11,1, 11.8,1,1, 11.916, 10639.042, 181.982, 52593.926 20/06/04,19:41:57,18,11,1, 11.8,1,1, 11.916, 10639.020, 181.974, 52593.903 20/06/04,19:41:57,19,11,1, 11.8,1,1, 11.916, 10639.030, 181.937, 52593.713 20/06/04,19:41:58,00,11,1, 11.9,1,1, 11.918, 10638.953, 181.878, 52593.834 20/06/04,19:41:58,01,11,1, 11.9,1,1, 11.918, 10639.039, 181.935, 52593.966 20/06/04,19:41:58,02,11,1, 11.9,1,1, 11.918, 10639.026, 181.937, 52593.926 20/06/04,19:41:58,03,11,1, 11.9,1,1, 11.918, 10639.030, 181.927, 52593.912 20/06/04,19:41:58,04,11,1, 11.9,1,1, 11.918, 10639.031, 181.924, 52593.851 20/06/04,19:41:58,05,11,1, 11.9,1,1, 11.918, 10639.034, 181.908, 52593.860 20/06/04,19:41:58,06,11,1, 11.9,1,1, 11.918, 10639.014, 181.934, 52593.875 20/06/04,19:41:58,07,11,1, 11.9,1,1, 11.918, 10638.986, 181.899, 52593.861 20/06/04,19:41:58,08,11,1, 11.9,1,1, 11.918, 10638.986, 181.939, 52593.890 20/06/04,19:41:58,09,11,1, 11.9,1,1, 11.918, 10638.984, 181.927, 52593.804 20/06/04,19:41:58,10,11,1, 11.9,1,1, 11.918, 10638.989, 181.967, 52593.914 20/06/04,19:41:58,11,11,1, 11.9,1,1, 11.918, 10638.989, 181.912, 52593.868 20/06/04,19:41:58,12,11,1, 11.9,1,1, 11.918, 10639.000, 181.928, 52593.866 20/06/04,19:41:58,13,11,1, 11.9,1,1, 11.918, 10638.959, 181.910, 52593.842 20/06/04,19:41:58,14,11,1, 11.9,1,1, 11.918, 10638.980, 181.933, 52593.824 20/06/04,19:41:58,15,11,1, 11.9,1,1, 11.918, 10638.988, 181.902, 52593.829 20/06/04,19:41:58,16,11,1, 11.9,1,1, 11.918, 10638.978, 181.922, 52593.840 20/06/04,19:41:58,17,11,1, 11.9,1,1, 11.918, 10638.978, 181.908, 52593.809 20/06/04,19:41:58,18,11,1, 11.9,1,1, 11.918, 10638.970, 181.908, 52593.876 20/06/04,19:41:58,19,11,1, 11.9,1,1, 11.918, 10638.954, 181.878, 52593.834 20/06/04,19:41:59,00,11,1, 11.9,1,1, 11.920, 10638.895, 181.912, 52593.791 20/06/04,19:41:59,01,11,1, 11.9,1,1, 11.920, 10638.958, 181.893, 52593.825 20/06/04,19:41:59,02,11,1, 11.9,1,1, 11.920, 10638.978, 181.928, 52593.811 20/06/04,19:41:59,03,11,1, 11.9,1,1, 11.920, 10638.946, 181.908, 52593.823 20/06/04,19:41:59,04,11,1, 11.9,1,1, 11.920, 10638.968, 181.881, 52593.821 20/06/04,19:41:59,05,11,1, 11.9,1,1, 11.920, 10638.947, 181.905, 52593.803 20/06/04,19:41:59,06,11,1, 11.9,1,1, 11.920, 10638.964, 181.893, 52593.848 20/06/04,19:41:59,07,11,1, 11.9,1,1, 11.920, 10638.945, 181.885, 52593.772 20/06/04,19:41:59,08,11,1, 11.9,1,1, 11.920, 10638.923, 181.904, 52593.794 20/06/04,19:41:59,09,11,1, 11.9,1,1, 11.920, 10638.942, 181.884, 52593.801 20/06/04,19:41:59,10,11,1, 11.9,1,1, 11.920, 10638.910, 181.872, 52593.736 20/06/04,19:41:59,11,11,1, 11.9,1,1, 11.920, 10638.914, 181.886, 52593.766 20/06/04,19:41:59,12,11,1, 11.9,1,1, 11.920, 10638.914, 181.857, 52593.716 20/06/04,19:41:59,13,11,1, 11.9,1,1, 11.920, 10638.890, 181.918, 52593.790 20/06/04,19:41:59,14,11,1, 11.9,1,1, 11.920, 10638.910, 181.870, 52593.775 20/06/04,19:41:59,15,11,1, 11.9,1,1, 11.920, 10638.912, 181.906, 52593.724 20/06/04,19:41:59,16,11,1, 11.9,1,1, 11.920, 10638.885, 181.879, 52593.791 20/06/04,19:41:59,17,11,1, 11.9,1,1, 11.920, 10638.899, 181.905, 52593.801 20/06/04,19:41:59,18,11,1, 11.9,1,1, 11.920, 10638.887, 181.887, 52593.734 20/06/04,19:41:59,19,11,1, 11.9,1,1, 11.920, 10638.899, 181.912, 52593.791 20/06/04,19:42:00,00,11,1, 11.9,1,1, 11.916, 10638.820, 181.854, 52593.692 20/06/04,19:42:00,01,11,1, 11.9,1,1, 11.916, 10638.872, 181.892, 52593.776 20/06/04,19:42:00,02,11,1, 11.9,1,1, 11.916, 10638.885, 181.871, 52593.718 20/06/04,19:42:00,03,11,1, 11.9,1,1, 11.916, 10638.878, 181.873, 52593.720 20/06/04,19:42:00,04,11,1, 11.9,1,1, 11.916, 10638.868, 181.880, 52593.760 20/06/04,19:42:00,05,11,1, 11.9,1,1, 11.916, 10638.874, 181.880, 52593.714 20/06/04,19:42:00,06,11,1, 11.9,1,1, 11.916, 10638.868, 181.878, 52593.737 20/06/04,19:42:00,07,11,1, 11.9,1,1, 11.916, 10638.857, 181.849, 52593.744 20/06/04,19:42:00,08,11,1, 11.9,1,1, 11.916, 10638.867, 181.873, 52593.730 20/06/04,19:42:00,09,11,1, 11.9,1,1, 11.916, 10638.843, 181.833, 52593.752 20/06/04,19:42:00,10,11,1, 11.9,1,1, 11.916, 10638.862, 181.880, 52593.742 20/06/04,19:42:00,11,11,1, 11.9,1,1, 11.916, 10638.867, 181.881, 52593.736 20/06/04,19:42:00,12,11,1, 11.9,1,1, 11.916, 10638.875, 181.850, 52593.723 20/06/04,19:42:00,13,11,1, 11.9,1,1, 11.916, 10638.858, 181.837, 52593.686 20/06/04,19:42:00,14,11,1, 11.9,1,1, 11.916, 10638.878, 181.863, 52593.704 20/06/04,19:42:00,15,11,1, 11.9,1,1, 11.916, 10638.853, 181.866, 52593.704 20/06/04,19:42:00,16,11,1, 11.9,1,1, 11.916, 10638.848, 181.895, 52593.731 20/06/04,19:42:00,17,11,1, 11.9,1,1, 11.916, 10638.859, 181.855, 52593.711 20/06/04,19:42:00,18,11,1, 11.9,1,1, 11.916, 10638.866, 181.872, 52593.710 20/06/04,19:42:00,19,11,1, 11.9,1,1, 11.916, 10638.821, 181.854, 52593.692 20/06/04,19:42:01,00,11,1, 11.8,1,1, 11.918, 10638.787, 181.893, 52593.658 20/06/04,19:42:01,01,11,1, 11.8,1,1, 11.918, 10638.817, 181.868, 52593.650 20/06/04,19:42:01,02,11,1, 11.8,1,1, 11.918, 10638.811, 181.884, 52593.698 20/06/04,19:42:01,03,11,1, 11.8,1,1, 11.918, 10638.839, 181.887, 52593.733 20/06/04,19:42:01,04,11,1, 11.8,1,1, 11.918, 10638.808, 181.851, 52593.651 20/06/04,19:42:01,05,11,1, 11.8,1,1, 11.918, 10638.802, 181.888, 52593.705 20/06/04,19:42:01,06,11,1, 11.8,1,1, 11.918, 10638.846, 181.858, 52593.695 20/06/04,19:42:01,07,11,1, 11.8,1,1, 11.918, 10638.810, 181.871, 52593.678 20/06/04,19:42:01,08,11,1, 11.8,1,1, 11.918, 10638.803, 181.847, 52593.639 20/06/04,19:42:01,09,11,1, 11.8,1,1, 11.918, 10638.840, 181.891, 52593.653 20/06/04,19:42:01,10,11,1, 11.8,1,1, 11.918, 10638.807, 181.859, 52593.639 20/06/04,19:42:01,11,11,1, 11.8,1,1, 11.918, 10638.759, 181.857, 52593.538 20/06/04,19:42:01,12,11,1, 11.8,1,1, 11.918, 10638.752, 181.844, 52593.727 20/06/04,19:42:01,13,11,1, 11.8,1,1, 11.918, 10638.788, 181.874, 52593.725 20/06/04,19:42:01,14,11,1, 11.8,1,1, 11.918, 10638.761, 181.858, 52593.713 20/06/04,19:42:01,15,11,1, 11.8,1,1, 11.918, 10638.748, 181.883, 52593.662 20/06/04,19:42:01,16,11,1, 11.8,1,1, 11.918, 10638.799, 181.872, 52593.658 20/06/04,19:42:01,17,11,1, 11.8,1,1, 11.918, 10638.792, 181.904, 52593.690 20/06/04,19:42:01,18,11,1, 11.8,1,1, 11.918, 10638.769, 181.881, 52593.638 20/06/04,19:42:01,19,11,1, 11.8,1,1, 11.918, 10638.789, 181.893, 52593.658 20/06/04,19:42:02,00,11,1, 11.8,1,1, 11.916, 10638.745, 181.956, 52593.619 20/06/04,19:42:02,01,11,1, 11.8,1,1, 11.916, 10638.751, 181.892, 52593.666 20/06/04,19:42:02,02,11,1, 11.8,1,1, 11.916, 10638.757, 181.904, 52593.626 20/06/04,19:42:02,03,11,1, 11.8,1,1, 11.916, 10638.764, 181.906, 52593.657 20/06/04,19:42:02,04,11,1, 11.8,1,1, 11.916, 10638.759, 181.927, 52593.636 20/06/04,19:42:02,05,11,1, 11.8,1,1, 11.916, 10638.738, 181.882, 52593.574 20/06/04,19:42:02,06,11,1, 11.8,1,1, 11.916, 10638.744, 181.880, 52593.627 20/06/04,19:42:02,07,11,1, 11.8,1,1, 11.916, 10638.735, 181.886, 52593.592 20/06/04,19:42:02,08,11,1, 11.8,1,1, 11.916, 10638.739, 181.943, 52593.644 20/06/04,19:42:02,09,11,1, 11.8,1,1, 11.916, 10638.763, 181.920, 52593.635 20/06/04,19:42:02,10,11,1, 11.8,1,1, 11.916, 10638.754, 181.946, 52593.620 20/06/04,19:42:02,11,11,1, 11.8,1,1, 11.916, 10638.725, 181.925, 52593.618 20/06/04,19:42:02,12,11,1, 11.8,1,1, 11.916, 10638.734, 181.955, 52593.630 20/06/04,19:42:02,13,11,1, 11.8,1,1, 11.916, 10638.731, 181.952, 52593.567 20/06/04,19:42:02,14,11,1, 11.8,1,1, 11.916, 10638.718, 181.947, 52593.572 20/06/04,19:42:02,15,11,1, 11.8,1,1, 11.916, 10638.744, 181.981, 52593.630 20/06/04,19:42:02,16,11,1, 11.8,1,1, 11.916, 10638.734, 181.957, 52593.614 20/06/04,19:42:02,17,11,1, 11.8,1,1, 11.916, 10638.725, 181.941, 52593.599 20/06/04,19:42:02,18,11,1, 11.8,1,1, 11.916, 10638.722, 181.927, 52593.590 20/06/04,19:42:02,19,11,1, 11.8,1,1, 11.916, 10638.748, 181.956, 52593.619 20/06/04,19:42:03,00,11,1, 11.9,1,1, 11.915, 10638.670, 181.968, 52593.568 20/06/04,19:42:03,01,11,1, 11.9,1,1, 11.915, 10638.734, 181.972, 52593.638 20/06/04,19:42:03,02,11,1, 11.9,1,1, 11.915, 10638.703, 181.938, 52593.562 20/06/04,19:42:03,03,11,1, 11.9,1,1, 11.915, 10638.709, 181.995, 52593.632 20/06/04,19:42:03,04,11,1, 11.9,1,1, 11.915, 10638.716, 181.955, 52593.629 20/06/04,19:42:03,05,11,1, 11.9,1,1, 11.915, 10638.702, 181.952, 52593.606 20/06/04,19:42:03,06,11,1, 11.9,1,1, 11.915, 10638.714, 181.981, 52593.627 20/06/04,19:42:03,07,11,1, 11.9,1,1, 11.915, 10638.725, 181.995, 52593.629 20/06/04,19:42:03,08,11,1, 11.9,1,1, 11.915, 10638.683, 181.958, 52593.607 20/06/04,19:42:03,09,11,1, 11.9,1,1, 11.915, 10638.702, 181.998, 52593.604 20/06/04,19:42:03,10,11,1, 11.9,1,1, 11.915, 10638.709, 181.978, 52593.658 20/06/04,19:42:03,11,11,1, 11.9,1,1, 11.915, 10638.703, 181.979, 52593.571 20/06/04,19:42:03,12,11,1, 11.9,1,1, 11.915, 10638.686, 181.952, 52593.613 20/06/04,19:42:03,13,11,1, 11.9,1,1, 11.915, 10638.681, 181.977, 52593.609 20/06/04,19:42:03,14,11,1, 11.9,1,1, 11.915, 10638.698, 182.008, 52593.576 20/06/04,19:42:03,15,11,1, 11.9,1,1, 11.915, 10638.676, 181.978, 52593.593 20/06/04,19:42:03,16,11,1, 11.9,1,1, 11.915, 10638.670, 181.983, 52593.582 20/06/04,19:42:03,17,11,1, 11.9,1,1, 11.915, 10638.683, 181.980, 52593.569 20/06/04,19:42:03,18,11,1, 11.9,1,1, 11.915, 10638.666, 181.988, 52593.576 20/06/04,19:42:03,19,11,1, 11.9,1,1, 11.915, 10638.677, 181.968, 52593.568 20/06/04,19:42:04,00,10,1, 11.9,1,1, 11.915, 10638.653, 182.050, 52593.550 20/06/04,19:42:04,01,10,1, 11.9,1,1, 11.915, 10638.694, 182.007, 52593.594 20/06/04,19:42:04,02,10,1, 11.9,1,1, 11.915, 10638.681, 182.020, 52593.590 20/06/04,19:42:04,03,10,1, 11.9,1,1, 11.915, 10638.670, 181.971, 52593.534 20/06/04,19:42:04,04,10,1, 11.9,1,1, 11.915, 10638.675, 182.015, 52593.599 20/06/04,19:42:04,05,10,1, 11.9,1,1, 11.915, 10638.665, 182.011, 52593.569 20/06/04,19:42:04,06,10,1, 11.9,1,1, 11.915, 10638.655, 182.017, 52593.587 20/06/04,19:42:04,07,10,1, 11.9,1,1, 11.915, 10638.673, 182.003, 52593.568 20/06/04,19:42:04,08,10,1, 11.9,1,1, 11.915, 10638.665, 182.000, 52593.573 20/06/04,19:42:04,09,10,1, 11.9,1,1, 11.915, 10638.688, 182.037, 52593.564 20/06/04,19:42:04,10,10,1, 11.9,1,1, 11.915, 10638.671, 182.013, 52593.542 20/06/04,19:42:04,11,10,1, 11.9,1,1, 11.915, 10638.684, 182.035, 52593.552 20/06/04,19:42:04,12,10,1, 11.9,1,1, 11.915, 10638.695, 182.028, 52593.549 20/06/04,19:42:04,13,10,1, 11.9,1,1, 11.915, 10638.660, 182.042, 52593.574 20/06/04,19:42:04,14,10,1, 11.9,1,1, 11.915, 10638.654, 182.004, 52593.541 20/06/04,19:42:04,15,10,1, 11.9,1,1, 11.915, 10638.644, 182.055, 52593.553 20/06/04,19:42:04,16,10,1, 11.9,1,1, 11.915, 10638.671, 182.049, 52593.599 20/06/04,19:42:04,17,10,1, 11.9,1,1, 11.915, 10638.650, 182.055, 52593.561 20/06/04,19:42:04,18,10,1, 11.9,1,1, 11.915, 10638.664, 182.031, 52593.548 20/06/04,19:42:04,19,10,1, 11.9,1,1, 11.915, 10638.661, 182.050, 52593.550 20/06/04,19:42:05,00,10,1, 11.8,1,1, 11.917, 10638.578, 182.107, 52593.474 20/06/04,19:42:05,01,10,1, 11.8,1,1, 11.917, 10638.648, 182.060, 52593.545 20/06/04,19:42:05,02,10,1, 11.8,1,1, 11.917, 10638.616, 182.054, 52593.544 20/06/04,19:42:05,03,10,1, 11.8,1,1, 11.917, 10638.638, 182.030, 52593.493 20/06/04,19:42:05,04,10,1, 11.8,1,1, 11.917, 10638.636, 182.045, 52593.533 20/06/04,19:42:05,05,10,1, 11.8,1,1, 11.917, 10638.642, 182.027, 52593.473 20/06/04,19:42:05,06,10,1, 11.8,1,1, 11.917, 10638.630, 182.055, 52593.480 20/06/04,19:42:05,07,10,1, 11.8,1,1, 11.917, 10638.624, 182.059, 52593.522 20/06/04,19:42:05,08,10,1, 11.8,1,1, 11.917, 10638.632, 182.046, 52593.532 20/06/04,19:42:05,09,10,1, 11.8,1,1, 11.917, 10638.598, 182.025, 52593.490 20/06/04,19:42:05,10,10,1, 11.8,1,1, 11.917, 10638.609, 182.066, 52593.513 20/06/04,19:42:05,11,10,1, 11.8,1,1, 11.917, 10638.596, 182.045, 52593.475 20/06/04,19:42:05,12,10,1, 11.8,1,1, 11.917, 10638.613, 182.093, 52593.562 20/06/04,19:42:05,13,10,1, 11.8,1,1, 11.917, 10638.608, 182.064, 52593.501 20/06/04,19:42:05,14,10,1, 11.8,1,1, 11.917, 10638.587, 182.067, 52593.491 20/06/04,19:42:05,15,10,1, 11.8,1,1, 11.917, 10638.559, 182.043, 52593.439 20/06/04,19:42:05,16,10,1, 11.8,1,1, 11.917, 10638.605, 182.093, 52593.467 20/06/04,19:42:05,17,10,1, 11.8,1,1, 11.917, 10638.566, 182.089, 52593.479 20/06/04,19:42:05,18,10,1, 11.8,1,1, 11.917, 10638.587, 182.097, 52593.457 20/06/04,19:42:05,19,10,1, 11.8,1,1, 11.917, 10638.582, 182.107, 52593.474 20/06/04,19:42:06,00,10,1, 11.9,1,1, 11.917, 10638.478, 182.140, 52593.462 20/06/04,19:42:06,01,10,1, 11.9,1,1, 11.917, 10638.575, 182.108, 52593.477 20/06/04,19:42:06,02,10,1, 11.9,1,1, 11.917, 10638.534, 182.123, 52593.447 20/06/04,19:42:06,03,10,1, 11.9,1,1, 11.917, 10638.566, 182.076, 52593.463 20/06/04,19:42:06,04,10,1, 11.9,1,1, 11.917, 10638.560, 182.090, 52593.414 20/06/04,19:42:06,05,10,1, 11.9,1,1, 11.917, 10638.557, 182.144, 52593.459 20/06/04,19:42:06,06,10,1, 11.9,1,1, 11.917, 10638.542, 182.091, 52593.413 20/06/04,19:42:06,07,10,1, 11.9,1,1, 11.917, 10638.518, 182.141, 52593.462 20/06/04,19:42:06,08,10,1, 11.9,1,1, 11.917, 10638.542, 182.128, 52593.423 20/06/04,19:42:06,09,10,1, 11.9,1,1, 11.917, 10638.530, 182.137, 52593.450 20/06/04,19:42:06,10,10,1, 11.9,1,1, 11.917, 10638.529, 182.128, 52593.450 20/06/04,19:42:06,11,10,1, 11.9,1,1, 11.917, 10638.528, 182.165, 52593.456 20/06/04,19:42:06,12,10,1, 11.9,1,1, 11.917, 10638.515, 182.147, 52593.468 20/06/04,19:42:06,13,10,1, 11.9,1,1, 11.917, 10638.515, 182.125, 52593.443 20/06/04,19:42:06,14,10,1, 11.9,1,1, 11.917, 10638.522, 182.141, 52593.410 20/06/04,19:42:06,15,10,1, 11.9,1,1, 11.917, 10638.503, 182.120, 52593.438 20/06/04,19:42:06,16,10,1, 11.9,1,1, 11.917, 10638.477, 182.151, 52593.440 20/06/04,19:42:06,17,10,1, 11.9,1,1, 11.917, 10638.505, 182.114, 52593.425 20/06/04,19:42:06,18,10,1, 11.9,1,1, 11.917, 10638.490, 182.152, 52593.456 20/06/04,19:42:06,19,10,1, 11.9,1,1, 11.917, 10638.479, 182.140, 52593.462 20/06/04,19:42:07,00,10,1, 11.9,1,1, 11.913, 10638.336, 182.116, 52593.467 20/06/04,19:42:07,01,10,1, 11.9,1,1, 11.913, 10638.465, 182.109, 52593.417 20/06/04,19:42:07,02,10,1, 11.9,1,1, 11.913, 10638.463, 182.139, 52593.423 20/06/04,19:42:07,03,10,1, 11.9,1,1, 11.913, 10638.458, 182.120, 52593.399 20/06/04,19:42:07,04,10,1, 11.9,1,1, 11.913, 10638.475, 182.157, 52593.390 20/06/04,19:42:07,05,10,1, 11.9,1,1, 11.913, 10638.429, 182.135, 52593.395 20/06/04,19:42:07,06,10,1, 11.9,1,1, 11.913, 10638.464, 182.154, 52593.429 20/06/04,19:42:07,07,10,1, 11.9,1,1, 11.913, 10638.454, 182.140, 52593.421 20/06/04,19:42:07,08,10,1, 11.9,1,1, 11.913, 10638.429, 182.124, 52593.406 20/06/04,19:42:07,09,10,1, 11.9,1,1, 11.913, 10638.460, 182.117, 52593.377 20/06/04,19:42:07,10,10,1, 11.9,1,1, 11.913, 10638.408, 182.119, 52593.359 20/06/04,19:42:07,11,10,1, 11.9,1,1, 11.913, 10638.423, 182.134, 52593.408 20/06/04,19:42:07,12,10,1, 11.9,1,1, 11.913, 10638.418, 182.086, 52593.363 20/06/04,19:42:07,13,10,1, 11.9,1,1, 11.913, 10638.395, 182.129, 52593.373 20/06/04,19:42:07,14,10,1, 11.9,1,1, 11.913, 10638.377, 182.123, 52593.354 20/06/04,19:42:07,15,10,1, 11.9,1,1, 11.913, 10638.394, 182.148, 52593.344 20/06/04,19:42:07,16,10,1, 11.9,1,1, 11.913, 10638.392, 182.142, 52593.369 20/06/04,19:42:07,17,10,1, 11.9,1,1, 11.913, 10638.408, 182.140, 52593.361 20/06/04,19:42:07,18,10,1, 11.9,1,1, 11.913, 10638.370, 182.124, 52593.374 20/06/04,19:42:07,19,10,1, 11.9,1,1, 11.913, 10638.340, 182.116, 52593.467 20/06/04,19:42:08,00,10,1, 11.9,1,1, 11.913, 10638.269, 182.242, 52593.366 20/06/04,19:42:08,01,10,1, 11.9,1,1, 11.913, 10638.371, 182.117, 52593.284 20/06/04,19:42:08,02,10,1, 11.9,1,1, 11.913, 10638.351, 182.175, 52593.363 20/06/04,19:42:08,03,10,1, 11.9,1,1, 11.913, 10638.336, 182.158, 52593.366 20/06/04,19:42:08,04,10,1, 11.9,1,1, 11.913, 10638.359, 182.174, 52593.353 20/06/04,19:42:08,05,10,1, 11.9,1,1, 11.913, 10638.336, 182.162, 52593.332 20/06/04,19:42:08,06,10,1, 11.9,1,1, 11.913, 10638.346, 182.172, 52593.348 20/06/04,19:42:08,07,10,1, 11.9,1,1, 11.913, 10638.321, 182.131, 52593.315 20/06/04,19:42:08,08,10,1, 11.9,1,1, 11.913, 10638.320, 182.147, 52593.292 20/06/04,19:42:08,09,10,1, 11.9,1,1, 11.913, 10638.305, 182.148, 52593.332 20/06/04,19:42:08,10,10,1, 11.9,1,1, 11.913, 10638.310, 182.198, 52593.370 20/06/04,19:42:08,11,10,1, 11.9,1,1, 11.913, 10638.331, 182.201, 52593.380 20/06/04,19:42:08,12,10,1, 11.9,1,1, 11.913, 10638.312, 182.212, 52593.340 20/06/04,19:42:08,13,10,1, 11.9,1,1, 11.913, 10638.288, 182.210, 52593.404 20/06/04,19:42:08,14,10,1, 11.9,1,1, 11.913, 10638.300, 182.185, 52593.331 20/06/04,19:42:08,15,10,1, 11.9,1,1, 11.913, 10638.282, 182.216, 52593.327 20/06/04,19:42:08,16,10,1, 11.9,1,1, 11.913, 10638.281, 182.179, 52593.339 20/06/04,19:42:08,17,10,1, 11.9,1,1, 11.913, 10638.258, 182.211, 52593.324 20/06/04,19:42:08,18,10,1, 11.9,1,1, 11.913, 10638.236, 182.193, 52593.304 20/06/04,19:42:08,19,10,1, 11.9,1,1, 11.913, 10638.274, 182.242, 52593.366 20/06/04,19:42:09,00,10,1, 11.9,1,1, 11.915, 10638.144, 182.233, 52593.280 20/06/04,19:42:09,01,10,1, 11.9,1,1, 11.915, 10638.269, 182.257, 52593.359 20/06/04,19:42:09,02,10,1, 11.9,1,1, 11.915, 10638.220, 182.232, 52593.317 20/06/04,19:42:09,03,10,1, 11.9,1,1, 11.915, 10638.244, 182.221, 52593.332 20/06/04,19:42:09,04,10,1, 11.9,1,1, 11.915, 10638.204, 182.230, 52593.330 20/06/04,19:42:09,05,10,1, 11.9,1,1, 11.915, 10638.196, 182.213, 52593.300 20/06/04,19:42:09,06,10,1, 11.9,1,1, 11.915, 10638.209, 182.221, 52593.271 20/06/04,19:42:09,07,10,1, 11.9,1,1, 11.915, 10638.206, 182.218, 52593.307 20/06/04,19:42:09,08,10,1, 11.9,1,1, 11.915, 10638.192, 182.234, 52593.301 20/06/04,19:42:09,09,10,1, 11.9,1,1, 11.915, 10638.186, 182.221, 52593.321 20/06/04,19:42:09,10,10,1, 11.9,1,1, 11.915, 10638.219, 182.234, 52593.275 20/06/04,19:42:09,11,10,1, 11.9,1,1, 11.915, 10638.187, 182.221, 52593.256 20/06/04,19:42:09,12,10,1, 11.9,1,1, 11.915, 10638.195, 182.216, 52593.296 20/06/04,19:42:09,13,10,1, 11.9,1,1, 11.915, 10638.173, 182.192, 52593.248 20/06/04,19:42:09,14,10,1, 11.9,1,1, 11.915, 10638.128, 182.242, 52593.243 20/06/04,19:42:09,15,10,1, 11.9,1,1, 11.915, 10638.154, 182.220, 52593.278 20/06/04,19:42:09,16,10,1, 11.9,1,1, 11.915, 10638.171, 182.199, 52593.291 20/06/04,19:42:09,17,10,1, 11.9,1,1, 11.915, 10638.142, 182.253, 52593.265 20/06/04,19:42:09,18,10,1, 11.9,1,1, 11.915, 10638.167, 182.226, 52593.268 20/06/04,19:42:09,19,10,1, 11.9,1,1, 11.915, 10638.152, 182.233, 52593.280 20/06/04,19:42:10,00,10,1, 11.9,1,1, 11.912, 10638.011, 182.211, 52593.187 20/06/04,19:42:10,01,10,1, 11.9,1,1, 11.912, 10638.115, 182.216, 52593.248 20/06/04,19:42:10,02,10,1, 11.9,1,1, 11.912, 10638.118, 182.202, 52593.202 20/06/04,19:42:10,03,10,1, 11.9,1,1, 11.912, 10638.144, 182.229, 52593.265 20/06/04,19:42:10,04,10,1, 11.9,1,1, 11.912, 10638.119, 182.206, 52593.216 20/06/04,19:42:10,05,10,1, 11.9,1,1, 11.912, 10638.116, 182.240, 52593.242 20/06/04,19:42:10,06,10,1, 11.9,1,1, 11.912, 10638.114, 182.252, 52593.248 20/06/04,19:42:10,07,10,1, 11.9,1,1, 11.912, 10638.092, 182.205, 52593.221 20/06/04,19:42:10,08,10,1, 11.9,1,1, 11.912, 10638.105, 182.250, 52593.265 20/06/04,19:42:10,09,10,1, 11.9,1,1, 11.912, 10638.097, 182.236, 52593.234 20/06/04,19:42:10,10,10,1, 11.9,1,1, 11.912, 10638.055, 182.248, 52593.231 20/06/04,19:42:10,11,10,1, 11.9,1,1, 11.912, 10638.082, 182.218, 52593.234 20/06/04,19:42:10,12,10,1, 11.9,1,1, 11.912, 10638.102, 182.255, 52593.262 20/06/04,19:42:10,13,10,1, 11.9,1,1, 11.912, 10638.068, 182.224, 52593.219 20/06/04,19:42:10,14,10,1, 11.9,1,1, 11.912, 10638.057, 182.245, 52593.204 20/06/04,19:42:10,15,10,1, 11.9,1,1, 11.912, 10638.057, 182.226, 52593.176 20/06/04,19:42:10,16,10,1, 11.9,1,1, 11.912, 10638.052, 182.237, 52593.201 20/06/04,19:42:10,17,10,1, 11.9,1,1, 11.912, 10638.071, 182.216, 52593.199 20/06/04,19:42:10,18,10,1, 11.9,1,1, 11.912, 10638.044, 182.238, 52593.215 20/06/04,19:42:10,19,10,1, 11.9,1,1, 11.912, 10638.012, 182.211, 52593.187 20/06/04,19:42:11,00,10,1, 11.8,1,1, 11.915, 10637.927, 182.157, 52593.113 20/06/04,19:42:11,01,10,1, 11.8,1,1, 11.915, 10638.032, 182.240, 52593.178 20/06/04,19:42:11,02,10,1, 11.8,1,1, 11.915, 10638.015, 182.218, 52593.168 20/06/04,19:42:11,03,10,1, 11.8,1,1, 11.915, 10638.022, 182.240, 52593.168 20/06/04,19:42:11,04,10,1, 11.8,1,1, 11.915, 10638.008, 182.197, 52593.134 20/06/04,19:42:11,05,10,1, 11.8,1,1, 11.915, 10638.005, 182.217, 52593.182 20/06/04,19:42:11,06,10,1, 11.8,1,1, 11.915, 10637.990, 182.181, 52593.115 20/06/04,19:42:11,07,10,1, 11.8,1,1, 11.915, 10638.000, 182.193, 52593.131 20/06/04,19:42:11,08,10,1, 11.8,1,1, 11.915, 10638.002, 182.192, 52593.110 20/06/04,19:42:11,09,10,1, 11.8,1,1, 11.915, 10637.993, 182.198, 52593.132 20/06/04,19:42:11,10,10,1, 11.8,1,1, 11.915, 10637.978, 182.194, 52593.143 20/06/04,19:42:11,11,10,1, 11.8,1,1, 11.915, 10637.961, 182.172, 52593.072 20/06/04,19:42:11,12,10,1, 11.8,1,1, 11.915, 10637.962, 182.194, 52593.154 20/06/04,19:42:11,13,10,1, 11.8,1,1, 11.915, 10637.943, 182.195, 52593.113 20/06/04,19:42:11,14,10,1, 11.8,1,1, 11.915, 10637.934, 182.222, 52593.140 20/06/04,19:42:11,15,10,1, 11.8,1,1, 11.915, 10637.957, 182.173, 52593.117 20/06/04,19:42:11,16,10,1, 11.8,1,1, 11.915, 10637.969, 182.197, 52593.104 20/06/04,19:42:11,17,10,1, 11.8,1,1, 11.915, 10637.950, 182.164, 52593.101 20/06/04,19:42:11,18,10,1, 11.8,1,1, 11.915, 10637.970, 182.201, 52593.106 20/06/04,19:42:11,19,10,1, 11.8,1,1, 11.915, 10637.932, 182.157, 52593.113 20/06/04,19:42:12,00,10,1, 11.9,1,1, 11.910, 10637.844, 182.215, 52593.062 20/06/04,19:42:12,01,10,1, 11.9,1,1, 11.910, 10637.919, 182.183, 52593.098 20/06/04,19:42:12,02,10,1, 11.9,1,1, 11.910, 10637.911, 182.172, 52593.107 20/06/04,19:42:12,03,10,1, 11.9,1,1, 11.910, 10637.917, 182.187, 52593.091 20/06/04,19:42:12,04,10,1, 11.9,1,1, 11.910, 10637.924, 182.178, 52593.046 20/06/04,19:42:12,05,10,1, 11.9,1,1, 11.910, 10637.925, 182.215, 52593.133 20/06/04,19:42:12,06,10,1, 11.9,1,1, 11.910, 10637.910, 182.203, 52593.066 20/06/04,19:42:12,07,10,1, 11.9,1,1, 11.910, 10637.912, 182.233, 52593.117 20/06/04,19:42:12,08,10,1, 11.9,1,1, 11.910, 10637.862, 182.181, 52593.101 20/06/04,19:42:12,09,10,1, 11.9,1,1, 11.910, 10637.895, 182.213, 52593.069 20/06/04,19:42:12,10,10,1, 11.9,1,1, 11.910, 10637.890, 182.196, 52593.052 20/06/04,19:42:12,11,10,1, 11.9,1,1, 11.910, 10637.896, 182.246, 52593.070 20/06/04,19:42:12,12,10,1, 11.9,1,1, 11.910, 10637.864, 182.204, 52593.070 20/06/04,19:42:12,13,10,1, 11.9,1,1, 11.910, 10637.881, 182.208, 52593.043 20/06/04,19:42:12,14,10,1, 11.9,1,1, 11.910, 10637.882, 182.222, 52593.056 20/06/04,19:42:12,15,10,1, 11.9,1,1, 11.910, 10637.847, 182.182, 52593.070 20/06/04,19:42:12,16,10,1, 11.9,1,1, 11.910, 10637.895, 182.239, 52593.096 20/06/04,19:42:12,17,10,1, 11.9,1,1, 11.910, 10637.869, 182.164, 52593.033 20/06/04,19:42:12,18,10,1, 11.9,1,1, 11.910, 10637.857, 182.227, 52593.103 20/06/04,19:42:12,19,10,1, 11.9,1,1, 11.910, 10637.847, 182.215, 52593.062 20/06/04,19:42:13,00,10,1, 11.9,1,1, 11.915, 10637.743, 182.173, 52593.026 20/06/04,19:42:13,01,10,1, 11.9,1,1, 11.915, 10637.834, 182.198, 52593.030 20/06/04,19:42:13,02,10,1, 11.9,1,1, 11.915, 10637.821, 182.190, 52593.037 20/06/04,19:42:13,03,10,1, 11.9,1,1, 11.915, 10637.812, 182.180, 52593.034 20/06/04,19:42:13,04,10,1, 11.9,1,1, 11.915, 10637.836, 182.179, 52593.033 20/06/04,19:42:13,05,10,1, 11.9,1,1, 11.915, 10637.818, 182.206, 52593.096 20/06/04,19:42:13,06,10,1, 11.9,1,1, 11.915, 10637.801, 182.172, 52593.032 20/06/04,19:42:13,07,10,1, 11.9,1,1, 11.915, 10637.793, 182.212, 52593.072 20/06/04,19:42:13,08,10,1, 11.9,1,1, 11.915, 10637.803, 182.172, 52593.045 20/06/04,19:42:13,09,10,1, 11.9,1,1, 11.915, 10637.800, 182.187, 52593.029 20/06/04,19:42:13,10,10,1, 11.9,1,1, 11.915, 10637.772, 182.198, 52593.026 20/06/04,19:42:13,11,10,1, 11.9,1,1, 11.915, 10637.787, 182.191, 52593.056 20/06/04,19:42:13,12,10,1, 11.9,1,1, 11.915, 10637.774, 182.187, 52593.022 20/06/04,19:42:13,13,10,1, 11.9,1,1, 11.915, 10637.788, 182.195, 52593.045 20/06/04,19:42:13,14,10,1, 11.9,1,1, 11.915, 10637.766, 182.176, 52593.064 20/06/04,19:42:13,15,10,1, 11.9,1,1, 11.915, 10637.779, 182.184, 52592.988 20/06/04,19:42:13,16,10,1, 11.9,1,1, 11.915, 10637.764, 182.189, 52593.020 20/06/04,19:42:13,17,10,1, 11.9,1,1, 11.915, 10637.728, 182.173, 52592.949 20/06/04,19:42:13,18,10,1, 11.9,1,1, 11.915, 10637.739, 182.207, 52593.019 20/06/04,19:42:13,19,10,1, 11.9,1,1, 11.915, 10637.744, 182.173, 52593.026 20/06/04,19:42:14,00,10,1, 11.9,1,1, 11.914, 10637.693, 182.157, 52592.953 20/06/04,19:42:14,01,10,1, 11.9,1,1, 11.914, 10637.738, 182.198, 52593.025 20/06/04,19:42:14,02,10,1, 11.9,1,1, 11.914, 10637.751, 182.189, 52593.007 20/06/04,19:42:14,03,10,1, 11.9,1,1, 11.914, 10637.741, 182.179, 52592.991 20/06/04,19:42:14,04,10,1, 11.9,1,1, 11.914, 10637.762, 182.178, 52592.939 20/06/04,19:42:14,05,10,1, 11.9,1,1, 11.914, 10637.718, 182.167, 52592.954 20/06/04,19:42:14,06,10,1, 11.9,1,1, 11.914, 10637.723, 182.145, 52592.978 20/06/04,19:42:14,07,10,1, 11.9,1,1, 11.914, 10637.732, 182.189, 52592.995 20/06/04,19:42:14,08,10,1, 11.9,1,1, 11.914, 10637.713, 182.175, 52593.006 20/06/04,19:42:14,09,10,1, 11.9,1,1, 11.914, 10637.711, 182.201, 52593.018 20/06/04,19:42:14,10,10,1, 11.9,1,1, 11.914, 10637.682, 182.165, 52593.039 20/06/04,19:42:14,11,10,1, 11.9,1,1, 11.914, 10637.721, 182.170, 52592.971 20/06/04,19:42:14,12,10,1, 11.9,1,1, 11.914, 10637.707, 182.155, 52592.913 20/06/04,19:42:14,13,10,1, 11.9,1,1, 11.914, 10637.670, 182.175, 52592.922 20/06/04,19:42:14,14,10,1, 11.9,1,1, 11.914, 10637.701, 182.190, 52592.972 20/06/04,19:42:14,15,10,1, 11.9,1,1, 11.914, 10637.699, 182.146, 52592.923 20/06/04,19:42:14,16,10,1, 11.9,1,1, 11.914, 10637.715, 182.182, 52592.977 20/06/04,19:42:14,17,10,1, 11.9,1,1, 11.914, 10637.711, 182.153, 52592.915 20/06/04,19:42:14,18,10,1, 11.9,1,1, 11.914, 10637.702, 182.176, 52592.941 20/06/04,19:42:14,19,10,1, 11.9,1,1, 11.914, 10637.697, 182.157, 52592.953 20/06/04,19:42:15,00,10,1, 11.9,1,1, 11.915, 10637.718, 182.108, 52592.831 20/06/04,19:42:15,01,10,1, 11.9,1,1, 11.915, 10637.707, 182.147, 52592.933 20/06/04,19:42:15,02,10,1, 11.9,1,1, 11.915, 10637.705, 182.177, 52592.912 20/06/04,19:42:15,03,10,1, 11.9,1,1, 11.915, 10637.714, 182.133, 52592.906 20/06/04,19:42:15,04,10,1, 11.9,1,1, 11.915, 10637.753, 182.146, 52592.907 20/06/04,19:42:15,05,10,1, 11.9,1,1, 11.915, 10637.716, 182.162, 52592.879 20/06/04,19:42:15,06,10,1, 11.9,1,1, 11.915, 10637.734, 182.137, 52592.923 20/06/04,19:42:15,07,10,1, 11.9,1,1, 11.915, 10637.719, 182.166, 52592.877 20/06/04,19:42:15,08,10,1, 11.9,1,1, 11.915, 10637.692, 182.166, 52592.894 20/06/04,19:42:15,09,10,1, 11.9,1,1, 11.915, 10637.721, 182.179, 52592.921 20/06/04,19:42:15,10,10,1, 11.9,1,1, 11.915, 10637.712, 182.144, 52592.864 20/06/04,19:42:15,11,10,1, 11.9,1,1, 11.915, 10637.719, 182.171, 52592.908 20/06/04,19:42:15,12,10,1, 11.9,1,1, 11.915, 10637.731, 182.130, 52592.841 20/06/04,19:42:15,13,10,1, 11.9,1,1, 11.915, 10637.712, 182.154, 52592.872 20/06/04,19:42:15,14,10,1, 11.9,1,1, 11.915, 10637.732, 182.144, 52592.922 20/06/04,19:42:15,15,10,1, 11.9,1,1, 11.915, 10637.760, 182.125, 52592.872 20/06/04,19:42:15,16,10,1, 11.9,1,1, 11.915, 10637.709, 182.135, 52592.889 20/06/04,19:42:15,17,10,1, 11.9,1,1, 11.915, 10637.698, 182.133, 52592.913 20/06/04,19:42:15,18,10,1, 11.9,1,1, 11.915, 10637.728, 182.155, 52592.853 20/06/04,19:42:15,19,10,1, 11.9,1,1, 11.915, 10637.719, 182.108, 52592.831 20/06/04,19:42:16,00,10,1, 11.8,1,1, 11.916, 10637.743, 182.119, 52592.781 20/06/04,19:42:16,01,10,1, 11.8,1,1, 11.916, 10637.749, 182.110, 52592.849 20/06/04,19:42:16,02,10,1, 11.8,1,1, 11.916, 10637.740, 182.097, 52592.821 20/06/04,19:42:16,03,10,1, 11.8,1,1, 11.916, 10637.713, 182.138, 52592.801 20/06/04,19:42:16,04,10,1, 11.8,1,1, 11.916, 10637.752, 182.110, 52592.831 20/06/04,19:42:16,05,10,1, 11.8,1,1, 11.916, 10637.723, 182.124, 52592.791 20/06/04,19:42:16,06,10,1, 11.8,1,1, 11.916, 10637.748, 182.115, 52592.817 20/06/04,19:42:16,07,10,1, 11.8,1,1, 11.916, 10637.762, 182.122, 52592.844 20/06/04,19:42:16,08,10,1, 11.8,1,1, 11.916, 10637.758, 182.110, 52592.784 20/06/04,19:42:16,09,10,1, 11.8,1,1, 11.916, 10637.762, 182.129, 52592.833 20/06/04,19:42:16,10,10,1, 11.8,1,1, 11.916, 10637.734, 182.121, 52592.746 20/06/04,19:42:16,11,10,1, 11.8,1,1, 11.916, 10637.753, 182.131, 52592.812 20/06/04,19:42:16,12,10,1, 11.8,1,1, 11.916, 10637.757, 182.082, 52592.814 20/06/04,19:42:16,13,10,1, 11.8,1,1, 11.916, 10637.750, 182.113, 52592.774 20/06/04,19:42:16,14,10,1, 11.8,1,1, 11.916, 10637.746, 182.134, 52592.822 20/06/04,19:42:16,15,10,1, 11.8,1,1, 11.916, 10637.755, 182.115, 52592.777 20/06/04,19:42:16,16,10,1, 11.8,1,1, 11.916, 10637.731, 182.128, 52592.761 20/06/04,19:42:16,17,10,1, 11.8,1,1, 11.916, 10637.745, 182.117, 52592.809 20/06/04,19:42:16,18,10,1, 11.8,1,1, 11.916, 10637.777, 182.146, 52592.818 20/06/04,19:42:16,19,10,1, 11.8,1,1, 11.916, 10637.749, 182.119, 52592.781 20/06/04,19:42:17,00,11,1, 11.8,1,1, 11.913, 10637.718, 182.128, 52592.732 20/06/04,19:42:17,01,11,1, 11.8,1,1, 11.913, 10637.754, 182.135, 52592.796 20/06/04,19:42:17,02,11,1, 11.8,1,1, 11.913, 10637.786, 182.117, 52592.792 20/06/04,19:42:17,03,11,1, 11.8,1,1, 11.913, 10637.768, 182.136, 52592.796 20/06/04,19:42:17,04,11,1, 11.8,1,1, 11.913, 10637.759, 182.100, 52592.756 20/06/04,19:42:17,05,11,1, 11.8,1,1, 11.913, 10637.741, 182.144, 52592.778 20/06/04,19:42:17,06,11,1, 11.8,1,1, 11.913, 10637.746, 182.131, 52592.796 20/06/04,19:42:17,07,11,1, 11.8,1,1, 11.913, 10637.739, 182.131, 52592.767 20/06/04,19:42:17,08,11,1, 11.8,1,1, 11.913, 10637.731, 182.101, 52592.747 20/06/04,19:42:17,09,11,1, 11.8,1,1, 11.913, 10637.751, 182.112, 52592.776 20/06/04,19:42:17,10,11,1, 11.8,1,1, 11.913, 10637.762, 182.116, 52592.756 20/06/04,19:42:17,11,11,1, 11.8,1,1, 11.913, 10637.733, 182.100, 52592.743 20/06/04,19:42:17,12,11,1, 11.8,1,1, 11.913, 10637.761, 182.135, 52592.762 20/06/04,19:42:17,13,11,1, 11.8,1,1, 11.913, 10637.704, 182.095, 52592.539 20/06/04,19:42:17,14,11,1, 11.8,1,1, 11.913, 10637.700, 182.143, 52592.713 20/06/04,19:42:17,15,11,1, 11.8,1,1, 11.913, 10637.757, 182.122, 52592.675 20/06/04,19:42:17,16,11,1, 11.8,1,1, 11.913, 10637.722, 182.191, 52592.753 20/06/04,19:42:17,17,11,1, 11.8,1,1, 11.913, 10637.718, 182.122, 52592.744 20/06/04,19:42:17,18,11,1, 11.8,1,1, 11.913, 10637.725, 182.162, 52592.733 20/06/04,19:42:17,19,11,1, 11.8,1,1, 11.913, 10637.720, 182.128, 52592.732 20/06/04,19:42:18,00,11,1, 11.9,1,1, 11.910, 10637.702, 182.162, 52592.659 20/06/04,19:42:18,01,11,1, 11.9,1,1, 11.910, 10637.736, 182.154, 52592.711 20/06/04,19:42:18,02,11,1, 11.9,1,1, 11.910, 10637.740, 182.133, 52592.725 20/06/04,19:42:18,03,11,1, 11.9,1,1, 11.910, 10637.709, 182.172, 52592.710 20/06/04,19:42:18,04,11,1, 11.9,1,1, 11.910, 10637.716, 182.122, 52592.700 20/06/04,19:42:18,05,11,1, 11.9,1,1, 11.910, 10637.726, 182.153, 52592.691 20/06/04,19:42:18,06,11,1, 11.9,1,1, 11.910, 10637.678, 182.147, 52592.715 20/06/04,19:42:18,07,11,1, 11.9,1,1, 11.910, 10637.732, 182.180, 52592.692 20/06/04,19:42:18,08,11,1, 11.9,1,1, 11.910, 10637.702, 182.158, 52592.703 20/06/04,19:42:18,09,11,1, 11.9,1,1, 11.910, 10637.685, 182.159, 52592.667 20/06/04,19:42:18,10,11,1, 11.9,1,1, 11.910, 10637.710, 182.160, 52592.719 20/06/04,19:42:18,11,11,1, 11.9,1,1, 11.910, 10637.714, 182.135, 52592.672 20/06/04,19:42:18,12,11,1, 11.9,1,1, 11.910, 10637.707, 182.173, 52592.685 20/06/04,19:42:18,13,11,1, 11.9,1,1, 11.910, 10637.704, 182.120, 52592.665 20/06/04,19:42:18,14,11,1, 11.9,1,1, 11.910, 10637.719, 182.170, 52592.735 20/06/04,19:42:18,15,11,1, 11.9,1,1, 11.910, 10637.714, 182.166, 52592.677 20/06/04,19:42:18,16,11,1, 11.9,1,1, 11.910, 10637.712, 182.159, 52592.706 20/06/04,19:42:18,17,11,1, 11.9,1,1, 11.910, 10637.697, 182.137, 52592.675 20/06/04,19:42:18,18,11,1, 11.9,1,1, 11.910, 10637.705, 182.177, 52592.664 20/06/04,19:42:18,19,11,1, 11.9,1,1, 11.910, 10637.703, 182.162, 52592.659 20/06/04,19:42:19,00,11,1, 11.9,1,1, 11.908, 10637.660, 182.135, 52592.613 20/06/04,19:42:19,01,11,1, 11.9,1,1, 11.908, 10637.697, 182.157, 52592.692 20/06/04,19:42:19,02,11,1, 11.9,1,1, 11.908, 10637.686, 182.141, 52592.613 20/06/04,19:42:19,03,11,1, 11.9,1,1, 11.908, 10637.698, 182.166, 52592.674 20/06/04,19:42:19,04,11,1, 11.9,1,1, 11.908, 10637.681, 182.145, 52592.667 20/06/04,19:42:19,05,11,1, 11.9,1,1, 11.908, 10637.688, 182.185, 52592.667 20/06/04,19:42:19,06,11,1, 11.9,1,1, 11.908, 10637.671, 182.169, 52592.654 20/06/04,19:42:19,07,11,1, 11.9,1,1, 11.908, 10637.678, 182.162, 52592.663 20/06/04,19:42:19,08,11,1, 11.9,1,1, 11.908, 10637.681, 182.170, 52592.624 20/06/04,19:42:19,09,11,1, 11.9,1,1, 11.908, 10637.670, 182.139, 52592.618 20/06/04,19:42:19,10,11,1, 11.9,1,1, 11.908, 10637.704, 182.143, 52592.652 20/06/04,19:42:19,11,11,1, 11.9,1,1, 11.908, 10637.676, 182.107, 52592.603 20/06/04,19:42:19,12,11,1, 11.9,1,1, 11.908, 10637.684, 182.157, 52592.658 20/06/04,19:42:19,13,11,1, 11.9,1,1, 11.908, 10637.665, 182.100, 52592.581 20/06/04,19:42:19,14,11,1, 11.9,1,1, 11.908, 10637.699, 182.136, 52592.656 20/06/04,19:42:19,15,11,1, 11.9,1,1, 11.908, 10637.696, 182.151, 52592.651 20/06/04,19:42:19,16,11,1, 11.9,1,1, 11.908, 10637.664, 182.140, 52592.623 20/06/04,19:42:19,17,11,1, 11.9,1,1, 11.908, 10637.683, 182.185, 52592.680 20/06/04,19:42:19,18,11,1, 11.9,1,1, 11.908, 10637.679, 182.111, 52592.623 20/06/04,19:42:19,19,11,1, 11.9,1,1, 11.908, 10637.667, 182.135, 52592.613 20/06/04,19:42:20,00,11,1, 11.8,1,1, 11.912, 10637.552, 182.119, 52592.577 20/06/04,19:42:20,01,11,1, 11.8,1,1, 11.912, 10637.646, 182.101, 52592.627 20/06/04,19:42:20,02,11,1, 11.8,1,1, 11.912, 10637.621, 182.122, 52592.612 20/06/04,19:42:20,03,11,1, 11.8,1,1, 11.912, 10637.639, 182.110, 52592.640 20/06/04,19:42:20,04,11,1, 11.8,1,1, 11.912, 10637.619, 182.132, 52592.733 20/06/04,19:42:20,05,11,1, 11.8,1,1, 11.912, 10637.619, 182.109, 52592.548 20/06/04,19:42:20,06,11,1, 11.8,1,1, 11.912, 10637.593, 182.150, 52592.695 20/06/04,19:42:20,07,11,1, 11.8,1,1, 11.912, 10637.626, 182.128, 52592.550 20/06/04,19:42:20,08,11,1, 11.8,1,1, 11.912, 10637.622, 182.151, 52592.571 20/06/04,19:42:20,09,11,1, 11.8,1,1, 11.912, 10637.619, 182.131, 52592.565 20/06/04,19:42:20,10,11,1, 11.8,1,1, 11.912, 10637.609, 182.134, 52592.629 20/06/04,19:42:20,11,11,1, 11.8,1,1, 11.912, 10637.599, 182.106, 52592.584 20/06/04,19:42:20,12,11,1, 11.8,1,1, 11.912, 10637.612, 182.113, 52592.608 20/06/04,19:42:20,13,11,1, 11.8,1,1, 11.912, 10637.599, 182.141, 52592.549 20/06/04,19:42:20,14,11,1, 11.8,1,1, 11.912, 10637.611, 182.101, 52592.543 20/06/04,19:42:20,15,11,1, 11.8,1,1, 11.912, 10637.569, 182.135, 52592.585 20/06/04,19:42:20,16,11,1, 11.8,1,1, 11.912, 10637.555, 182.102, 52592.561 20/06/04,19:42:20,17,11,1, 11.8,1,1, 11.912, 10637.556, 182.146, 52592.570 20/06/04,19:42:20,18,11,1, 11.8,1,1, 11.912, 10637.549, 182.101, 52592.602 20/06/04,19:42:20,19,11,1, 11.8,1,1, 11.912, 10637.554, 182.119, 52592.577 20/06/04,19:42:21,00,11,1, 11.9,1,1, 11.909, 10637.485, 182.143, 52592.475 20/06/04,19:42:21,01,11,1, 11.9,1,1, 11.909, 10637.546, 182.123, 52592.559 20/06/04,19:42:21,02,11,1, 11.9,1,1, 11.909, 10637.523, 182.095, 52592.523 20/06/04,19:42:21,03,11,1, 11.9,1,1, 11.909, 10637.546, 182.148, 52592.548 20/06/04,19:42:21,04,11,1, 11.9,1,1, 11.909, 10637.552, 182.149, 52592.549 20/06/04,19:42:21,05,11,1, 11.9,1,1, 11.909, 10637.517, 182.130, 52592.539 20/06/04,19:42:21,06,11,1, 11.9,1,1, 11.909, 10637.489, 182.152, 52592.546 20/06/04,19:42:21,07,11,1, 11.9,1,1, 11.909, 10637.484, 182.138, 52592.536 20/06/04,19:42:21,08,11,1, 11.9,1,1, 11.909, 10637.512, 182.157, 52592.543 20/06/04,19:42:21,09,11,1, 11.9,1,1, 11.909, 10637.493, 182.162, 52592.527 20/06/04,19:42:21,10,11,1, 11.9,1,1, 11.909, 10637.501, 182.158, 52592.574 20/06/04,19:42:21,11,11,1, 11.9,1,1, 11.909, 10637.499, 182.179, 52592.552 20/06/04,19:42:21,12,11,1, 11.9,1,1, 11.909, 10637.459, 182.127, 52592.509 20/06/04,19:42:21,13,11,1, 11.9,1,1, 11.909, 10637.508, 182.185, 52592.551 20/06/04,19:42:21,14,11,1, 11.9,1,1, 11.909, 10637.477, 182.141, 52592.548 20/06/04,19:42:21,15,11,1, 11.9,1,1, 11.909, 10637.484, 182.172, 52592.564 20/06/04,19:42:21,16,11,1, 11.9,1,1, 11.909, 10637.513, 182.147, 52592.484 20/06/04,19:42:21,17,11,1, 11.9,1,1, 11.909, 10637.519, 182.154, 52592.504 20/06/04,19:42:21,18,11,1, 11.9,1,1, 11.909, 10637.524, 182.164, 52592.538 20/06/04,19:42:21,19,11,1, 11.9,1,1, 11.909, 10637.488, 182.143, 52592.475 20/06/04,19:42:22,00,11,1, 11.9,1,1, 11.909, 10637.468, 182.191, 52592.432 20/06/04,19:42:22,01,11,1, 11.9,1,1, 11.909, 10637.513, 182.164, 52592.530 20/06/04,19:42:22,02,11,1, 11.9,1,1, 11.909, 10637.489, 182.177, 52592.545 20/06/04,19:42:22,03,11,1, 11.9,1,1, 11.909, 10637.486, 182.177, 52592.515 20/06/04,19:42:22,04,11,1, 11.9,1,1, 11.909, 10637.503, 182.170, 52592.503 20/06/04,19:42:22,05,11,1, 11.9,1,1, 11.909, 10637.502, 182.164, 52592.482 20/06/04,19:42:22,06,11,1, 11.9,1,1, 11.909, 10637.484, 182.181, 52592.633 20/06/04,19:42:22,07,11,1, 11.9,1,1, 11.909, 10637.484, 182.191, 52592.421 20/06/04,19:42:22,08,11,1, 11.9,1,1, 11.909, 10637.482, 182.178, 52592.460 20/06/04,19:42:22,09,11,1, 11.9,1,1, 11.909, 10637.483, 182.214, 52592.476 20/06/04,19:42:22,10,11,1, 11.9,1,1, 11.909, 10637.495, 182.190, 52592.455 20/06/04,19:42:22,11,11,1, 11.9,1,1, 11.909, 10637.503, 182.191, 52592.466 20/06/04,19:42:22,12,11,1, 11.9,1,1, 11.909, 10637.504, 182.178, 52592.437 20/06/04,19:42:22,13,11,1, 11.9,1,1, 11.909, 10637.486, 182.210, 52592.484 20/06/04,19:42:22,14,11,1, 11.9,1,1, 11.909, 10637.488, 182.200, 52592.492 20/06/04,19:42:22,15,11,1, 11.9,1,1, 11.909, 10637.488, 182.199, 52592.452 20/06/04,19:42:22,16,11,1, 11.9,1,1, 11.909, 10637.473, 182.175, 52592.460 20/06/04,19:42:22,17,11,1, 11.9,1,1, 11.909, 10637.473, 182.184, 52592.467 20/06/04,19:42:22,18,11,1, 11.9,1,1, 11.909, 10637.480, 182.201, 52592.461 20/06/04,19:42:22,19,11,1, 11.9,1,1, 11.909, 10637.469, 182.191, 52592.432 20/06/04,19:42:23,00,11,1, 11.8,1,1, 11.911, 10637.426, 182.192, 52592.386 20/06/04,19:42:23,01,11,1, 11.8,1,1, 11.911, 10637.465, 182.182, 52592.437 20/06/04,19:42:23,02,11,1, 11.8,1,1, 11.911, 10637.457, 182.181, 52592.457 20/06/04,19:42:23,03,11,1, 11.8,1,1, 11.911, 10637.461, 182.216, 52592.465 20/06/04,19:42:23,04,11,1, 11.8,1,1, 11.911, 10637.452, 182.156, 52592.456 20/06/04,19:42:23,05,11,1, 11.8,1,1, 11.911, 10637.466, 182.209, 52592.743 20/06/04,19:42:23,06,11,1, 11.8,1,1, 11.911, 10637.489, 182.170, 52592.458 20/06/04,19:42:23,07,11,1, 11.8,1,1, 11.911, 10637.506, 182.178, 52592.425 20/06/04,19:42:23,08,11,1, 11.8,1,1, 11.911, 10637.484, 182.175, 52592.422 20/06/04,19:42:23,09,11,1, 11.8,1,1, 11.911, 10637.459, 182.144, 52592.428 20/06/04,19:42:23,10,11,1, 11.8,1,1, 11.911, 10637.452, 182.161, 52592.466 20/06/04,19:42:23,11,11,1, 11.8,1,1, 11.911, 10637.444, 182.150, 52592.405 20/06/04,19:42:23,12,11,1, 11.8,1,1, 11.911, 10637.463, 182.175, 52592.475 20/06/04,19:42:23,13,11,1, 11.8,1,1, 11.911, 10637.433, 182.157, 52592.398 20/06/04,19:42:23,14,11,1, 11.8,1,1, 11.911, 10637.437, 182.160, 52592.400 20/06/04,19:42:23,15,11,1, 11.8,1,1, 11.911, 10637.436, 182.157, 52592.432 20/06/04,19:42:23,16,11,1, 11.8,1,1, 11.911, 10637.430, 182.149, 52592.406 20/06/04,19:42:23,17,11,1, 11.8,1,1, 11.911, 10637.430, 182.177, 52592.446 20/06/04,19:42:23,18,11,1, 11.8,1,1, 11.911, 10637.424, 182.147, 52592.420 20/06/04,19:42:23,19,11,1, 11.8,1,1, 11.911, 10637.433, 182.192, 52592.386 20/06/04,19:42:24,00,11,1, 11.9,1,1, 11.913, 10637.326, 182.176, 52592.376 20/06/04,19:42:24,01,11,1, 11.9,1,1, 11.913, 10637.425, 182.164, 52592.413 20/06/04,19:42:24,02,11,1, 11.9,1,1, 11.913, 10637.411, 182.191, 52592.370 20/06/04,19:42:24,03,11,1, 11.9,1,1, 11.913, 10637.392, 182.165, 52592.428 20/06/04,19:42:24,04,11,1, 11.9,1,1, 11.913, 10637.389, 182.169, 52592.365 20/06/04,19:42:24,05,11,1, 11.9,1,1, 11.913, 10637.386, 182.183, 52592.390 20/06/04,19:42:24,06,11,1, 11.9,1,1, 11.913, 10637.374, 182.175, 52592.435 20/06/04,19:42:24,07,11,1, 11.9,1,1, 11.913, 10637.386, 182.150, 52592.389 20/06/04,19:42:24,08,11,1, 11.9,1,1, 11.913, 10637.371, 182.178, 52592.414 20/06/04,19:42:24,09,11,1, 11.9,1,1, 11.913, 10637.369, 182.168, 52592.392 20/06/04,19:42:24,10,11,1, 11.9,1,1, 11.913, 10637.373, 182.160, 52592.058 20/06/04,19:42:24,11,11,1, 11.9,1,1, 11.913, 10637.312, 182.175, 52592.441 20/06/04,19:42:24,12,11,1, 11.9,1,1, 11.913, 10637.367, 182.177, 52592.412 20/06/04,19:42:24,13,11,1, 11.9,1,1, 11.913, 10637.345, 182.214, 52592.415 20/06/04,19:42:24,14,11,1, 11.9,1,1, 11.913, 10637.337, 182.186, 52592.428 20/06/04,19:42:24,15,11,1, 11.9,1,1, 11.913, 10637.335, 182.213, 52592.399 20/06/04,19:42:24,16,11,1, 11.9,1,1, 11.913, 10637.345, 182.196, 52592.374 20/06/04,19:42:24,17,11,1, 11.9,1,1, 11.913, 10637.341, 182.194, 52592.368 20/06/04,19:42:24,18,11,1, 11.9,1,1, 11.913, 10637.331, 182.191, 52592.360 20/06/04,19:42:24,19,11,1, 11.9,1,1, 11.913, 10637.327, 182.176, 52592.376 20/06/04,19:42:25,00,11,1, 11.9,1,1, 11.912, 10637.301, 182.286, 52592.416 20/06/04,19:42:25,01,11,1, 11.9,1,1, 11.912, 10637.335, 182.206, 52592.375 20/06/04,19:42:25,02,11,1, 11.9,1,1, 11.912, 10637.372, 182.225, 52592.413 20/06/04,19:42:25,03,11,1, 11.9,1,1, 11.912, 10637.338, 182.188, 52592.363 20/06/04,19:42:25,04,11,1, 11.9,1,1, 11.912, 10637.335, 182.210, 52592.413 20/06/04,19:42:25,05,11,1, 11.9,1,1, 11.912, 10637.310, 182.249, 52592.398 20/06/04,19:42:25,06,11,1, 11.9,1,1, 11.912, 10637.329, 182.248, 52592.455 20/06/04,19:42:25,07,11,1, 11.9,1,1, 11.912, 10637.342, 182.293, 52592.482 20/06/04,19:42:25,08,11,1, 11.9,1,1, 11.912, 10637.326, 182.262, 52592.471 20/06/04,19:42:25,09,11,1, 11.9,1,1, 11.912, 10637.292, 182.270, 52592.468 20/06/04,19:42:25,10,11,1, 11.9,1,1, 11.912, 10637.345, 182.248, 52592.434 20/06/04,19:42:25,11,11,1, 11.9,1,1, 11.912, 10637.298, 182.282, 52592.451 20/06/04,19:42:25,12,11,1, 11.9,1,1, 11.912, 10637.338, 182.297, 52592.472 20/06/04,19:42:25,13,11,1, 11.9,1,1, 11.912, 10637.319, 182.284, 52592.427 20/06/04,19:42:25,14,11,1, 11.9,1,1, 11.912, 10637.319, 182.289, 52592.440 20/06/04,19:42:25,15,11,1, 11.9,1,1, 11.912, 10637.309, 182.263, 52592.410 20/06/04,19:42:25,16,11,1, 11.9,1,1, 11.912, 10637.337, 182.256, 52592.438 20/06/04,19:42:25,17,11,1, 11.9,1,1, 11.912, 10637.307, 182.277, 52592.441 20/06/04,19:42:25,18,11,1, 11.9,1,1, 11.912, 10637.308, 182.282, 52592.392 20/06/04,19:42:25,19,11,1, 11.9,1,1, 11.912, 10637.304, 182.286, 52592.416 20/06/04,19:42:26,00,11,1, 11.9,1,1, 11.913, 10637.243, 182.261, 52592.357 20/06/04,19:42:26,01,11,1, 11.9,1,1, 11.913, 10637.311, 182.286, 52592.446 20/06/04,19:42:26,02,11,1, 11.9,1,1, 11.913, 10637.291, 182.282, 52592.473 20/06/04,19:42:26,03,11,1, 11.9,1,1, 11.913, 10637.277, 182.278, 52592.437 20/06/04,19:42:26,04,11,1, 11.9,1,1, 11.913, 10637.291, 182.276, 52592.401 20/06/04,19:42:26,05,11,1, 11.9,1,1, 11.913, 10637.304, 182.309, 52592.448 20/06/04,19:42:26,06,11,1, 11.9,1,1, 11.913, 10637.270, 182.276, 52592.412 20/06/04,19:42:26,07,11,1, 11.9,1,1, 11.913, 10637.264, 182.266, 52592.425 20/06/04,19:42:26,08,11,1, 11.9,1,1, 11.913, 10637.277, 182.270, 52592.424 20/06/04,19:42:26,09,11,1, 11.9,1,1, 11.913, 10637.268, 182.269, 52592.420 20/06/04,19:42:26,10,11,1, 11.9,1,1, 11.913, 10637.275, 182.273, 52592.428 20/06/04,19:42:26,11,11,1, 11.9,1,1, 11.913, 10637.281, 182.283, 52592.426 20/06/04,19:42:26,12,11,1, 11.9,1,1, 11.913, 10637.248, 182.245, 52592.348 20/06/04,19:42:26,13,11,1, 11.9,1,1, 11.913, 10637.268, 182.270, 52592.411 20/06/04,19:42:26,14,11,1, 11.9,1,1, 11.913, 10637.245, 182.261, 52592.399 20/06/04,19:42:26,15,11,1, 11.9,1,1, 11.913, 10637.258, 182.281, 52592.439 20/06/04,19:42:26,16,11,1, 11.9,1,1, 11.913, 10637.230, 182.267, 52592.376 20/06/04,19:42:26,17,11,1, 11.9,1,1, 11.913, 10637.242, 182.251, 52592.354 20/06/04,19:42:26,18,11,1, 11.9,1,1, 11.913, 10637.225, 182.250, 52592.376 20/06/04,19:42:26,19,11,1, 11.9,1,1, 11.913, 10637.243, 182.261, 52592.357 20/06/04,19:42:27,00,11,1, 11.9,1,1, 11.915, 10637.151, 182.235, 52592.323 20/06/04,19:42:27,01,11,1, 11.9,1,1, 11.915, 10637.215, 182.275, 52592.362 20/06/04,19:42:27,02,11,1, 11.9,1,1, 11.915, 10637.224, 182.247, 52592.349 20/06/04,19:42:27,03,11,1, 11.9,1,1, 11.915, 10637.216, 182.265, 52592.359 20/06/04,19:42:27,04,11,1, 11.9,1,1, 11.915, 10637.208, 182.247, 52592.362 20/06/04,19:42:27,05,11,1, 11.9,1,1, 11.915, 10637.210, 182.236, 52592.325 20/06/04,19:42:27,06,11,1, 11.9,1,1, 11.915, 10637.218, 182.237, 52592.358 20/06/04,19:42:27,07,11,1, 11.9,1,1, 11.915, 10637.202, 182.230, 52592.360 20/06/04,19:42:27,08,11,1, 11.9,1,1, 11.915, 10637.212, 182.258, 52592.320 20/06/04,19:42:27,09,11,1, 11.9,1,1, 11.915, 10637.198, 182.267, 52592.334 20/06/04,19:42:27,10,11,1, 11.9,1,1, 11.915, 10637.227, 182.231, 52592.151 20/06/04,19:42:27,11,11,1, 11.9,1,1, 11.915, 10637.241, 182.253, 52592.315 20/06/04,19:42:27,12,11,1, 11.9,1,1, 11.915, 10637.208, 182.280, 52592.303 20/06/04,19:42:27,13,11,1, 11.9,1,1, 11.915, 10637.194, 182.222, 52592.305 20/06/04,19:42:27,14,11,1, 11.9,1,1, 11.915, 10637.166, 182.205, 52592.348 20/06/04,19:42:27,15,11,1, 11.9,1,1, 11.915, 10637.167, 182.235, 52592.350 20/06/04,19:42:27,16,11,1, 11.9,1,1, 11.915, 10637.173, 182.227, 52592.326 20/06/04,19:42:27,17,11,1, 11.9,1,1, 11.915, 10637.178, 182.246, 52592.308 20/06/04,19:42:27,18,11,1, 11.9,1,1, 11.915, 10637.162, 182.235, 52592.320 20/06/04,19:42:27,19,11,1, 11.9,1,1, 11.915, 10637.154, 182.235, 52592.323 20/06/04,19:42:28,00,11,1, 11.9,1,1, 11.908, 10637.143, 182.221, 52592.308 20/06/04,19:42:28,01,11,1, 11.9,1,1, 11.908, 10637.147, 182.256, 52592.377 20/06/04,19:42:28,02,11,1, 11.9,1,1, 11.908, 10637.143, 182.228, 52592.309 20/06/04,19:42:28,03,11,1, 11.9,1,1, 11.908, 10637.116, 182.220, 52592.303 20/06/04,19:42:28,04,11,1, 11.9,1,1, 11.908, 10637.139, 182.229, 52592.331 20/06/04,19:42:28,05,11,1, 11.9,1,1, 11.908, 10637.155, 182.214, 52592.311 20/06/04,19:42:28,06,11,1, 11.9,1,1, 11.908, 10637.111, 182.221, 52592.319 20/06/04,19:42:28,07,11,1, 11.9,1,1, 11.908, 10637.123, 182.230, 52592.344 20/06/04,19:42:28,08,11,1, 11.9,1,1, 11.908, 10637.134, 182.243, 52592.311 20/06/04,19:42:28,09,11,1, 11.9,1,1, 11.908, 10637.148, 182.204, 52592.325 20/06/04,19:42:28,10,11,1, 11.9,1,1, 11.908, 10637.112, 182.241, 52592.307 20/06/04,19:42:28,11,11,1, 11.9,1,1, 11.908, 10637.112, 182.209, 52592.261 20/06/04,19:42:28,12,11,1, 11.9,1,1, 11.908, 10637.116, 182.254, 52592.318 20/06/04,19:42:28,13,11,1, 11.9,1,1, 11.908, 10637.139, 182.224, 52592.276 20/06/04,19:42:28,14,11,1, 11.9,1,1, 11.908, 10637.087, 182.207, 52592.249 20/06/04,19:42:28,15,11,1, 11.9,1,1, 11.908, 10637.107, 182.226, 52592.314 20/06/04,19:42:28,16,11,1, 11.9,1,1, 11.908, 10637.121, 182.224, 52592.252 20/06/04,19:42:28,17,11,1, 11.9,1,1, 11.908, 10637.130, 182.228, 52592.309 20/06/04,19:42:28,18,11,1, 11.9,1,1, 11.908, 10637.100, 182.221, 52592.321 20/06/04,19:42:28,19,11,1, 11.9,1,1, 11.908, 10637.143, 182.221, 52592.308 20/06/04,19:42:29,00,11,1, 11.8,1,1, 11.909, 10637.076, 182.197, 52592.263 20/06/04,19:42:29,01,11,1, 11.8,1,1, 11.909, 10637.127, 182.248, 52592.315 20/06/04,19:42:29,02,11,1, 11.8,1,1, 11.909, 10637.125, 182.245, 52592.290 20/06/04,19:42:29,03,11,1, 11.8,1,1, 11.909, 10637.127, 182.249, 52592.339 20/06/04,19:42:29,04,11,1, 11.8,1,1, 11.909, 10637.106, 182.244, 52592.280 20/06/04,19:42:29,05,11,1, 11.8,1,1, 11.909, 10637.114, 182.220, 52592.290 20/06/04,19:42:29,06,11,1, 11.8,1,1, 11.909, 10637.094, 182.230, 52592.292 20/06/04,19:42:29,07,11,1, 11.8,1,1, 11.909, 10637.107, 182.266, 52592.314 20/06/04,19:42:29,08,11,1, 11.8,1,1, 11.909, 10637.091, 182.221, 52592.303 20/06/04,19:42:29,09,11,1, 11.8,1,1, 11.909, 10637.083, 182.213, 52592.293 20/06/04,19:42:29,10,11,1, 11.8,1,1, 11.909, 10637.080, 182.209, 52592.257 20/06/04,19:42:29,11,11,1, 11.8,1,1, 11.909, 10637.087, 182.199, 52592.243 20/06/04,19:42:29,12,11,1, 11.8,1,1, 11.909, 10637.059, 182.220, 52592.281 20/06/04,19:42:29,13,11,1, 11.8,1,1, 11.909, 10637.069, 182.182, 52592.295 20/06/04,19:42:29,14,11,1, 11.8,1,1, 11.909, 10637.057, 182.202, 52592.235 20/06/04,19:42:29,15,11,1, 11.8,1,1, 11.909, 10637.058, 182.186, 52592.258 20/06/04,19:42:29,16,11,1, 11.8,1,1, 11.909, 10637.082, 182.208, 52592.265 20/06/04,19:42:29,17,11,1, 11.8,1,1, 11.909, 10637.056, 182.189, 52592.261 20/06/04,19:42:29,18,11,1, 11.8,1,1, 11.909, 10637.062, 182.198, 52592.278 20/06/04,19:42:29,19,11,1, 11.8,1,1, 11.909, 10637.078, 182.197, 52592.263 20/06/04,19:42:30,00,11,1, 12.0,1,1, 11.907, 10636.967, 182.152, 52592.157 20/06/04,19:42:30,01,11,1, 12.0,1,1, 11.907, 10637.038, 182.184, 52592.261 20/06/04,19:42:30,02,11,1, 12.0,1,1, 11.907, 10637.032, 182.165, 52592.242 20/06/04,19:42:30,03,11,1, 12.0,1,1, 11.907, 10637.007, 182.164, 52592.322 20/06/04,19:42:30,04,11,1, 12.0,1,1, 11.907, 10637.030, 182.170, 52592.290 20/06/04,19:42:30,05,11,1, 12.0,1,1, 11.907, 10637.048, 182.177, 52592.254 20/06/04,19:42:30,06,11,1, 12.0,1,1, 11.907, 10637.004, 182.139, 52592.212 20/06/04,19:42:30,07,11,1, 12.0,1,1, 11.907, 10637.030, 182.204, 52592.232 20/06/04,19:42:30,08,11,1, 12.0,1,1, 11.907, 10636.995, 182.161, 52592.180 20/06/04,19:42:30,09,11,1, 12.0,1,1, 11.907, 10636.989, 182.153, 52592.190 20/06/04,19:42:30,10,11,1, 12.0,1,1, 11.907, 10636.983, 182.172, 52592.208 20/06/04,19:42:30,11,11,1, 12.0,1,1, 11.907, 10636.982, 182.136, 52592.152 20/06/04,19:42:30,12,11,1, 12.0,1,1, 11.907, 10636.969, 182.172, 52592.194 20/06/04,19:42:30,13,11,1, 12.0,1,1, 11.907, 10636.985, 182.129, 52592.143 20/06/04,19:42:30,14,11,1, 12.0,1,1, 11.907, 10636.989, 182.171, 52592.175 20/06/04,19:42:30,15,11,1, 12.0,1,1, 11.907, 10636.953, 182.147, 52592.172 20/06/04,19:42:30,16,11,1, 12.0,1,1, 11.907, 10636.976, 182.159, 52592.177 20/06/04,19:42:30,17,11,1, 12.0,1,1, 11.907, 10636.978, 182.141, 52592.154 20/06/04,19:42:30,18,11,1, 12.0,1,1, 11.907, 10636.949, 182.129, 52592.160 20/06/04,19:42:30,19,11,1, 12.0,1,1, 11.907, 10636.972, 182.152, 52592.157 20/06/04,19:42:31,00,11,1, 11.9,1,1, 11.906, 10636.884, 182.118, 52592.109 20/06/04,19:42:31,01,11,1, 11.9,1,1, 11.906, 10636.949, 182.218, 52592.160 20/06/04,19:42:31,02,11,1, 11.9,1,1, 11.906, 10636.940, 182.161, 52592.171 20/06/04,19:42:31,03,11,1, 11.9,1,1, 11.906, 10636.991, 182.164, 52592.221 20/06/04,19:42:31,04,11,1, 11.9,1,1, 11.906, 10636.945, 182.154, 52592.132 20/06/04,19:42:31,05,11,1, 11.9,1,1, 11.906, 10636.951, 182.130, 52592.150 20/06/04,19:42:31,06,11,1, 11.9,1,1, 11.906, 10636.940, 182.165, 52592.190 20/06/04,19:42:31,07,11,1, 11.9,1,1, 11.906, 10636.951, 182.089, 52591.940 20/06/04,19:42:31,08,11,1, 11.9,1,1, 11.906, 10636.953, 182.125, 52592.122 20/06/04,19:42:31,09,11,1, 11.9,1,1, 11.906, 10636.922, 182.145, 52592.126 20/06/04,19:42:31,10,11,1, 11.9,1,1, 11.906, 10636.927, 182.150, 52592.138 20/06/04,19:42:31,11,11,1, 11.9,1,1, 11.906, 10636.934, 182.136, 52592.142 20/06/04,19:42:31,12,11,1, 11.9,1,1, 11.906, 10636.941, 182.140, 52592.141 20/06/04,19:42:31,13,11,1, 11.9,1,1, 11.906, 10636.936, 182.134, 52592.151 20/06/04,19:42:31,14,11,1, 11.9,1,1, 11.906, 10636.914, 182.084, 52592.111 20/06/04,19:42:31,15,11,1, 11.9,1,1, 11.906, 10636.906, 182.118, 52592.076 20/06/04,19:42:31,16,11,1, 11.9,1,1, 11.906, 10636.896, 182.135, 52592.116 20/06/04,19:42:31,17,11,1, 11.9,1,1, 11.906, 10636.890, 182.145, 52592.139 20/06/04,19:42:31,18,11,1, 11.9,1,1, 11.906, 10636.900, 182.139, 52592.118 20/06/04,19:42:31,19,11,1, 11.9,1,1, 11.906, 10636.890, 182.118, 52592.109 20/06/04,19:42:32,00,11,1, 11.8,1,1, 11.909, 10636.842, 182.166, 52592.095 20/06/04,19:42:32,01,11,1, 11.8,1,1, 11.909, 10636.887, 182.113, 52592.105 20/06/04,19:42:32,02,11,1, 11.8,1,1, 11.909, 10636.891, 182.115, 52592.117 20/06/04,19:42:32,03,11,1, 11.8,1,1, 11.909, 10636.892, 182.124, 52592.121 20/06/04,19:42:32,04,11,1, 11.8,1,1, 11.909, 10636.885, 182.112, 52592.081 20/06/04,19:42:32,05,11,1, 11.8,1,1, 11.909, 10636.896, 182.111, 52592.072 20/06/04,19:42:32,06,11,1, 11.8,1,1, 11.909, 10636.848, 182.075, 52592.091 20/06/04,19:42:32,07,11,1, 11.8,1,1, 11.909, 10636.875, 182.170, 52592.132 20/06/04,19:42:32,08,11,1, 11.8,1,1, 11.909, 10636.856, 182.113, 52592.091 20/06/04,19:42:32,09,11,1, 11.8,1,1, 11.909, 10636.869, 182.156, 52592.103 20/06/04,19:42:32,10,11,1, 11.8,1,1, 11.909, 10636.873, 182.136, 52592.091 20/06/04,19:42:32,11,11,1, 11.8,1,1, 11.909, 10636.867, 182.100, 52592.058 20/06/04,19:42:32,12,11,1, 11.8,1,1, 11.909, 10636.836, 182.127, 52592.108 20/06/04,19:42:32,13,11,1, 11.8,1,1, 11.909, 10636.855, 182.101, 52592.078 20/06/04,19:42:32,14,11,1, 11.8,1,1, 11.909, 10636.862, 182.157, 52592.106 20/06/04,19:42:32,15,11,1, 11.8,1,1, 11.909, 10636.844, 182.155, 52592.073 20/06/04,19:42:32,16,11,1, 11.8,1,1, 11.909, 10636.813, 182.140, 52592.085 20/06/04,19:42:32,17,11,1, 11.8,1,1, 11.909, 10636.838, 182.148, 52592.110 20/06/04,19:42:32,18,11,1, 11.8,1,1, 11.909, 10636.835, 182.118, 52592.065 20/06/04,19:42:32,19,11,1, 11.8,1,1, 11.909, 10636.849, 182.166, 52592.095 20/06/04,19:42:33,00,11,1, 11.9,1,1, 11.908, 10636.725, 182.138, 52592.031 20/06/04,19:42:33,01,11,1, 11.9,1,1, 11.908, 10636.808, 182.140, 52592.074 20/06/04,19:42:33,02,11,1, 11.9,1,1, 11.908, 10636.804, 182.143, 52592.057 20/06/04,19:42:33,03,11,1, 11.9,1,1, 11.908, 10636.845, 182.139, 52592.094 20/06/04,19:42:33,04,11,1, 11.9,1,1, 11.908, 10636.831, 182.145, 52592.070 20/06/04,19:42:33,05,11,1, 11.9,1,1, 11.908, 10636.800, 182.127, 52592.056 20/06/04,19:42:33,06,11,1, 11.9,1,1, 11.908, 10636.825, 182.141, 52592.088 20/06/04,19:42:33,07,11,1, 11.9,1,1, 11.908, 10636.787, 182.122, 52592.009 20/06/04,19:42:33,08,11,1, 11.9,1,1, 11.908, 10636.810, 182.142, 52592.071 20/06/04,19:42:33,09,11,1, 11.9,1,1, 11.908, 10636.808, 182.153, 52592.047 20/06/04,19:42:33,10,11,1, 11.9,1,1, 11.908, 10636.768, 182.143, 52592.053 20/06/04,19:42:33,11,11,1, 11.9,1,1, 11.908, 10636.802, 182.140, 52592.089 20/06/04,19:42:33,12,11,1, 11.9,1,1, 11.908, 10636.786, 182.169, 52592.043 20/06/04,19:42:33,13,11,1, 11.9,1,1, 11.908, 10636.783, 182.157, 52592.031 20/06/04,19:42:33,14,11,1, 11.9,1,1, 11.908, 10636.771, 182.136, 52592.015 20/06/04,19:42:33,15,11,1, 11.9,1,1, 11.908, 10636.784, 182.137, 52592.010 20/06/04,19:42:33,16,11,1, 11.9,1,1, 11.908, 10636.762, 182.147, 52592.040 20/06/04,19:42:33,17,11,1, 11.9,1,1, 11.908, 10636.768, 182.140, 52592.027 20/06/04,19:42:33,18,11,1, 11.9,1,1, 11.908, 10636.765, 182.156, 52592.029 20/06/04,19:42:33,19,11,1, 11.9,1,1, 11.908, 10636.726, 182.138, 52592.031 20/06/04,19:42:34,00,11,1, 12.0,1,1, 11.904, 10636.684, 182.200, 52592.008 20/06/04,19:42:34,01,11,1, 12.0,1,1, 11.904, 10636.751, 182.181, 52592.025 20/06/04,19:42:34,02,11,1, 12.0,1,1, 11.904, 10636.742, 182.153, 52592.009 20/06/04,19:42:34,03,11,1, 12.0,1,1, 11.904, 10636.727, 182.162, 52591.982 20/06/04,19:42:34,04,11,1, 12.0,1,1, 11.904, 10636.712, 182.147, 52591.986 20/06/04,19:42:34,05,11,1, 12.0,1,1, 11.904, 10636.717, 182.160, 52591.987 20/06/04,19:42:34,06,11,1, 12.0,1,1, 11.904, 10636.686, 182.143, 52592.010 20/06/04,19:42:34,07,11,1, 12.0,1,1, 11.904, 10636.726, 182.175, 52592.056 20/06/04,19:42:34,08,11,1, 12.0,1,1, 11.904, 10636.721, 182.162, 52592.010 20/06/04,19:42:34,09,11,1, 12.0,1,1, 11.904, 10636.696, 182.178, 52592.043 20/06/04,19:42:34,10,11,1, 12.0,1,1, 11.904, 10636.701, 182.182, 52592.021 20/06/04,19:42:34,11,11,1, 12.0,1,1, 11.904, 10636.693, 182.177, 52591.993 20/06/04,19:42:34,12,11,1, 12.0,1,1, 11.904, 10636.674, 182.178, 52592.036 20/06/04,19:42:34,13,11,1, 12.0,1,1, 11.904, 10636.691, 182.147, 52591.990 20/06/04,19:42:34,14,11,1, 12.0,1,1, 11.904, 10636.703, 182.186, 52592.029 20/06/04,19:42:34,15,11,1, 12.0,1,1, 11.904, 10636.665, 182.173, 52591.987 20/06/04,19:42:34,16,11,1, 12.0,1,1, 11.904, 10636.681, 182.151, 52592.003 20/06/04,19:42:34,17,11,1, 12.0,1,1, 11.904, 10636.687, 182.204, 52592.048 20/06/04,19:42:34,18,11,1, 12.0,1,1, 11.904, 10636.667, 182.139, 52591.988 20/06/04,19:42:34,19,11,1, 12.0,1,1, 11.904, 10636.684, 182.200, 52592.008 20/06/04,19:42:35,00,11,1, 11.9,1,1, 11.906, 10636.575, 182.165, 52591.958 20/06/04,19:42:35,01,11,1, 11.9,1,1, 11.906, 10636.648, 182.200, 52592.016 20/06/04,19:42:35,02,11,1, 11.9,1,1, 11.906, 10636.629, 182.159, 52591.987 20/06/04,19:42:35,03,11,1, 11.9,1,1, 11.906, 10636.638, 182.184, 52592.026 20/06/04,19:42:35,04,11,1, 11.9,1,1, 11.906, 10636.631, 182.190, 52591.990 20/06/04,19:42:35,05,11,1, 11.9,1,1, 11.906, 10636.619, 182.164, 52591.973 20/06/04,19:42:35,06,11,1, 11.9,1,1, 11.906, 10636.639, 182.195, 52591.966 20/06/04,19:42:35,07,11,1, 11.9,1,1, 11.906, 10636.595, 182.154, 52591.958 20/06/04,19:42:35,08,11,1, 11.9,1,1, 11.906, 10636.606, 182.159, 52591.977 20/06/04,19:42:35,09,11,1, 11.9,1,1, 11.906, 10636.605, 182.163, 52591.977 20/06/04,19:42:35,10,11,1, 11.9,1,1, 11.906, 10636.600, 182.154, 52591.934 20/06/04,19:42:35,11,11,1, 11.9,1,1, 11.906, 10636.598, 182.170, 52591.950 20/06/04,19:42:35,12,11,1, 11.9,1,1, 11.906, 10636.593, 182.133, 52591.926 20/06/04,19:42:35,13,11,1, 11.9,1,1, 11.906, 10636.584, 182.163, 52591.995 20/06/04,19:42:35,14,11,1, 11.9,1,1, 11.906, 10636.567, 182.190, 52591.978 20/06/04,19:42:35,15,11,1, 11.9,1,1, 11.906, 10636.570, 182.142, 52591.946 20/06/04,19:42:35,16,11,1, 11.9,1,1, 11.906, 10636.572, 182.174, 52591.970 20/06/04,19:42:35,17,11,1, 11.9,1,1, 11.906, 10636.571, 182.106, 52591.939 20/06/04,19:42:35,18,11,1, 11.9,1,1, 11.906, 10636.560, 182.150, 52591.940 20/06/04,19:42:35,19,11,1, 11.9,1,1, 11.906, 10636.581, 182.165, 52591.958 20/06/04,19:42:36,00,11,1, 11.9,1,1, 11.911, 10636.442, 182.116, 52591.922 20/06/04,19:42:36,01,11,1, 11.9,1,1, 11.911, 10636.536, 182.169, 52591.931 20/06/04,19:42:36,02,11,1, 11.9,1,1, 11.911, 10636.556, 182.131, 52591.925 20/06/04,19:42:36,03,11,1, 11.9,1,1, 11.911, 10636.539, 182.179, 52591.939 20/06/04,19:42:36,04,11,1, 11.9,1,1, 11.911, 10636.502, 182.148, 52591.941 20/06/04,19:42:36,05,11,1, 11.9,1,1, 11.911, 10636.535, 182.155, 52591.966 20/06/04,19:42:36,06,11,1, 11.9,1,1, 11.911, 10636.543, 182.167, 52591.979 20/06/04,19:42:36,07,11,1, 11.9,1,1, 11.911, 10636.497, 182.113, 52591.929 20/06/04,19:42:36,08,11,1, 11.9,1,1, 11.911, 10636.504, 182.154, 52591.952 20/06/04,19:42:36,09,11,1, 11.9,1,1, 11.911, 10636.477, 182.127, 52591.936 20/06/04,19:42:36,10,11,1, 11.9,1,1, 11.911, 10636.501, 182.177, 52591.986 20/06/04,19:42:36,11,11,1, 11.9,1,1, 11.911, 10636.484, 182.154, 52591.947 20/06/04,19:42:36,12,11,1, 11.9,1,1, 11.911, 10636.463, 182.125, 52591.917 20/06/04,19:42:36,13,11,1, 11.9,1,1, 11.911, 10636.478, 182.153, 52591.959 20/06/04,19:42:36,14,11,1, 11.9,1,1, 11.911, 10636.452, 182.135, 52591.922 20/06/04,19:42:36,15,11,1, 11.9,1,1, 11.911, 10636.478, 182.156, 52591.969 20/06/04,19:42:36,16,11,1, 11.9,1,1, 11.911, 10636.458, 182.158, 52591.931 20/06/04,19:42:36,17,11,1, 11.9,1,1, 11.911, 10636.446, 182.157, 52591.907 20/06/04,19:42:36,18,11,1, 11.9,1,1, 11.911, 10636.429, 182.150, 52591.938 20/06/04,19:42:36,19,11,1, 11.9,1,1, 11.911, 10636.446, 182.116, 52591.922 20/06/04,19:42:37,00,11,1, 11.9,1,1, 11.905, 10636.317, 182.119, 52591.902 20/06/04,19:42:37,01,11,1, 11.9,1,1, 11.905, 10636.399, 182.116, 52591.899 20/06/04,19:42:37,02,11,1, 11.9,1,1, 11.905, 10636.434, 182.138, 52591.946 20/06/04,19:42:37,03,11,1, 11.9,1,1, 11.905, 10636.389, 182.110, 52591.891 20/06/04,19:42:37,04,11,1, 11.9,1,1, 11.905, 10636.396, 182.133, 52591.890 20/06/04,19:42:37,05,11,1, 11.9,1,1, 11.905, 10636.399, 182.158, 52591.939 20/06/04,19:42:37,06,11,1, 11.9,1,1, 11.905, 10636.391, 182.113, 52591.906 20/06/04,19:42:37,07,11,1, 11.9,1,1, 11.905, 10636.379, 182.164, 52591.916 20/06/04,19:42:37,08,11,1, 11.9,1,1, 11.905, 10636.386, 182.111, 52591.923 20/06/04,19:42:37,09,11,1, 11.9,1,1, 11.905, 10636.350, 182.123, 52591.867 20/06/04,19:42:37,10,11,1, 11.9,1,1, 11.905, 10636.343, 182.106, 52591.910 20/06/04,19:42:37,11,11,1, 11.9,1,1, 11.905, 10636.376, 182.126, 52591.913 20/06/04,19:42:37,12,11,1, 11.9,1,1, 11.905, 10636.371, 182.120, 52591.924 20/06/04,19:42:37,13,11,1, 11.9,1,1, 11.905, 10636.348, 182.111, 52591.898 20/06/04,19:42:37,14,11,1, 11.9,1,1, 11.905, 10636.343, 182.154, 52591.907 20/06/04,19:42:37,15,11,1, 11.9,1,1, 11.905, 10636.323, 182.112, 52591.885 20/06/04,19:42:37,16,11,1, 11.9,1,1, 11.905, 10636.333, 182.092, 52591.868 20/06/04,19:42:37,17,11,1, 11.9,1,1, 11.905, 10636.340, 182.125, 52591.865 20/06/04,19:42:37,18,11,1, 11.9,1,1, 11.905, 10636.305, 182.088, 52591.862 20/06/04,19:42:37,19,11,1, 11.9,1,1, 11.905, 10636.322, 182.119, 52591.902 20/06/04,19:42:38,00,11,1, 11.8,1,1, 11.903, 10636.166, 182.114, 52591.781 20/06/04,19:42:38,01,11,1, 11.8,1,1, 11.903, 10636.287, 182.092, 52591.859 20/06/04,19:42:38,02,11,1, 11.8,1,1, 11.903, 10636.268, 182.124, 52591.898 20/06/04,19:42:38,03,11,1, 11.8,1,1, 11.903, 10636.273, 182.133, 52591.848 20/06/04,19:42:38,04,11,1, 11.8,1,1, 11.903, 10636.256, 182.127, 52591.893 20/06/04,19:42:38,05,11,1, 11.8,1,1, 11.903, 10636.247, 182.099, 52591.854 20/06/04,19:42:38,06,11,1, 11.8,1,1, 11.903, 10636.230, 182.108, 52591.852 20/06/04,19:42:38,07,11,1, 11.8,1,1, 11.903, 10636.249, 182.119, 52591.875 20/06/04,19:42:38,08,11,1, 11.8,1,1, 11.903, 10636.268, 182.128, 52591.857 20/06/04,19:42:38,09,11,1, 11.8,1,1, 11.903, 10636.250, 182.149, 52591.866 20/06/04,19:42:38,10,11,1, 11.8,1,1, 11.903, 10636.228, 182.108, 52591.876 20/06/04,19:42:38,11,11,1, 11.8,1,1, 11.903, 10636.236, 182.092, 52591.824 20/06/04,19:42:38,12,11,1, 11.8,1,1, 11.903, 10636.225, 182.147, 52591.857 20/06/04,19:42:38,13,11,1, 11.8,1,1, 11.903, 10636.256, 182.120, 52591.836 20/06/04,19:42:38,14,11,1, 11.8,1,1, 11.903, 10636.212, 182.159, 52591.859 20/06/04,19:42:38,15,11,1, 11.8,1,1, 11.903, 10636.226, 182.142, 52591.856 20/06/04,19:42:38,16,11,1, 11.8,1,1, 11.903, 10636.200, 182.151, 52591.831 20/06/04,19:42:38,17,11,1, 11.8,1,1, 11.903, 10636.215, 182.124, 52591.865 20/06/04,19:42:38,18,11,1, 11.8,1,1, 11.903, 10636.205, 182.116, 52591.829 20/06/04,19:42:38,19,11,1, 11.8,1,1, 11.903, 10636.174, 182.114, 52591.781 20/06/04,19:42:39,00,11,1, 11.9,1,1, 11.907, 10636.083, 182.171, 52591.813 20/06/04,19:42:39,01,11,1, 11.9,1,1, 11.907, 10636.177, 182.141, 52591.836 20/06/04,19:42:39,02,11,1, 11.9,1,1, 11.907, 10636.158, 182.139, 52591.809 20/06/04,19:42:39,03,11,1, 11.9,1,1, 11.907, 10636.152, 182.133, 52591.815 20/06/04,19:42:39,04,11,1, 11.9,1,1, 11.907, 10636.157, 182.172, 52591.864 20/06/04,19:42:39,05,11,1, 11.9,1,1, 11.907, 10636.135, 182.111, 52591.775 20/06/04,19:42:39,06,11,1, 11.9,1,1, 11.907, 10636.151, 182.168, 52591.853 20/06/04,19:42:39,07,11,1, 11.9,1,1, 11.907, 10636.128, 182.134, 52591.849 20/06/04,19:42:39,08,11,1, 11.9,1,1, 11.907, 10636.163, 182.145, 52591.802 20/06/04,19:42:39,09,11,1, 11.9,1,1, 11.907, 10636.157, 182.158, 52591.840 20/06/04,19:42:39,10,11,1, 11.9,1,1, 11.907, 10636.117, 182.139, 52591.780 20/06/04,19:42:39,11,11,1, 11.9,1,1, 11.907, 10636.143, 182.173, 52591.830 20/06/04,19:42:39,12,11,1, 11.9,1,1, 11.907, 10636.124, 182.165, 52591.817 20/06/04,19:42:39,13,11,1, 11.9,1,1, 11.907, 10636.101, 182.151, 52591.794 20/06/04,19:42:39,14,11,1, 11.9,1,1, 11.907, 10636.138, 182.170, 52591.823 20/06/04,19:42:39,15,11,1, 11.9,1,1, 11.907, 10636.120, 182.163, 52591.808 20/06/04,19:42:39,16,11,1, 11.9,1,1, 11.907, 10636.114, 182.187, 52591.842 20/06/04,19:42:39,17,11,1, 11.9,1,1, 11.907, 10636.073, 182.159, 52591.818 20/06/04,19:42:39,18,11,1, 11.9,1,1, 11.907, 10636.100, 182.149, 52591.794 20/06/04,19:42:39,19,11,1, 11.9,1,1, 11.907, 10636.087, 182.171, 52591.813 20/06/04,19:42:40,00,11,1, 12.0,1,1, 11.904, 10636.058, 182.198, 52591.779 20/06/04,19:42:40,01,11,1, 12.0,1,1, 11.904, 10636.097, 182.185, 52591.785 20/06/04,19:42:40,02,11,1, 12.0,1,1, 11.904, 10636.088, 182.153, 52591.819 20/06/04,19:42:40,03,11,1, 12.0,1,1, 11.904, 10636.094, 182.169, 52591.776 20/06/04,19:42:40,04,11,1, 12.0,1,1, 11.904, 10636.091, 182.197, 52591.786 20/06/04,19:42:40,05,11,1, 12.0,1,1, 11.904, 10636.084, 182.177, 52591.803 20/06/04,19:42:40,06,11,1, 12.0,1,1, 11.904, 10636.054, 182.207, 52591.758 20/06/04,19:42:40,07,11,1, 12.0,1,1, 11.904, 10636.061, 182.177, 52591.814 20/06/04,19:42:40,08,11,1, 12.0,1,1, 11.904, 10636.046, 182.187, 52591.803 20/06/04,19:42:40,09,11,1, 12.0,1,1, 11.904, 10636.054, 182.158, 52591.779 20/06/04,19:42:40,10,11,1, 12.0,1,1, 11.904, 10636.075, 182.204, 52591.789 20/06/04,19:42:40,11,11,1, 12.0,1,1, 11.904, 10636.063, 182.204, 52591.796 20/06/04,19:42:40,12,11,1, 12.0,1,1, 11.904, 10636.042, 182.159, 52591.767 20/06/04,19:42:40,13,11,1, 12.0,1,1, 11.904, 10636.074, 182.205, 52591.799 20/06/04,19:42:40,14,11,1, 12.0,1,1, 11.904, 10636.062, 182.217, 52591.818 20/06/04,19:42:40,15,11,1, 12.0,1,1, 11.904, 10636.029, 182.154, 52591.768 20/06/04,19:42:40,16,11,1, 12.0,1,1, 11.904, 10636.036, 182.225, 52591.798 20/06/04,19:42:40,17,11,1, 12.0,1,1, 11.904, 10636.029, 182.187, 52591.795 20/06/04,19:42:40,18,11,1, 12.0,1,1, 11.904, 10636.031, 182.198, 52591.764 20/06/04,19:42:40,19,11,1, 12.0,1,1, 11.904, 10636.063, 182.198, 52591.779 20/06/04,19:42:41,00,10,1, 11.9,1,1, 11.903, 10635.949, 182.227, 52591.710 20/06/04,19:42:41,01,10,1, 11.9,1,1, 11.903, 10636.036, 182.211, 52591.786 20/06/04,19:42:41,02,10,1, 11.9,1,1, 11.903, 10636.028, 182.192, 52591.703 20/06/04,19:42:41,03,10,1, 11.9,1,1, 11.903, 10636.035, 182.232, 52591.757 20/06/04,19:42:41,04,10,1, 11.9,1,1, 11.903, 10636.023, 182.215, 52591.765 20/06/04,19:42:41,05,10,1, 11.9,1,1, 11.903, 10636.018, 182.207, 52591.739 20/06/04,19:42:41,06,10,1, 11.9,1,1, 11.903, 10636.033, 182.240, 52591.788 20/06/04,19:42:41,07,10,1, 11.9,1,1, 11.903, 10636.031, 182.219, 52591.730 20/06/04,19:42:41,08,10,1, 11.9,1,1, 11.903, 10636.016, 182.234, 52591.731 20/06/04,19:42:41,09,10,1, 11.9,1,1, 11.903, 10636.016, 182.211, 52591.751 20/06/04,19:42:41,10,10,1, 11.9,1,1, 11.903, 10636.014, 182.231, 52591.711 20/06/04,19:42:41,11,10,1, 11.9,1,1, 11.903, 10636.022, 182.252, 52591.762 20/06/04,19:42:41,12,10,1, 11.9,1,1, 11.903, 10636.006, 182.210, 52591.667 20/06/04,19:42:41,13,10,1, 11.9,1,1, 11.903, 10635.996, 182.235, 52591.676 20/06/04,19:42:41,14,10,1, 11.9,1,1, 11.903, 10635.987, 182.241, 52591.754 20/06/04,19:42:41,15,10,1, 11.9,1,1, 11.903, 10636.000, 182.226, 52591.726 20/06/04,19:42:41,16,10,1, 11.9,1,1, 11.903, 10635.988, 182.258, 52591.743 20/06/04,19:42:41,17,10,1, 11.9,1,1, 11.903, 10635.986, 182.246, 52591.754 20/06/04,19:42:41,18,10,1, 11.9,1,1, 11.903, 10635.990, 182.240, 52591.730 20/06/04,19:42:41,19,10,1, 11.9,1,1, 11.903, 10635.952, 182.227, 52591.710 20/06/04,19:42:42,00,11,1, 11.9,1,1, 11.906, 10635.874, 182.316, 52591.666 20/06/04,19:42:42,01,11,1, 11.9,1,1, 11.906, 10635.989, 182.272, 52591.742 20/06/04,19:42:42,02,11,1, 11.9,1,1, 11.906, 10635.947, 182.257, 52591.666 20/06/04,19:42:42,03,11,1, 11.9,1,1, 11.906, 10635.952, 182.256, 52591.711 20/06/04,19:42:42,04,11,1, 11.9,1,1, 11.906, 10635.943, 182.263, 52591.702 20/06/04,19:42:42,05,11,1, 11.9,1,1, 11.906, 10635.941, 182.269, 52591.695 20/06/04,19:42:42,06,11,1, 11.9,1,1, 11.906, 10635.957, 182.292, 52591.763 20/06/04,19:42:42,07,11,1, 11.9,1,1, 11.906, 10635.924, 182.278, 52591.721 20/06/04,19:42:42,08,11,1, 11.9,1,1, 11.906, 10635.916, 182.274, 52591.688 20/06/04,19:42:42,09,11,1, 11.9,1,1, 11.906, 10635.919, 182.295, 52591.707 20/06/04,19:42:42,10,11,1, 11.9,1,1, 11.906, 10635.948, 182.265, 52591.680 20/06/04,19:42:42,11,11,1, 11.9,1,1, 11.906, 10635.913, 182.317, 52591.718 20/06/04,19:42:42,12,11,1, 11.9,1,1, 11.906, 10635.916, 182.280, 52591.700 20/06/04,19:42:42,13,11,1, 11.9,1,1, 11.906, 10635.930, 182.305, 52591.708 20/06/04,19:42:42,14,11,1, 11.9,1,1, 11.906, 10635.902, 182.304, 52591.693 20/06/04,19:42:42,15,11,1, 11.9,1,1, 11.906, 10635.885, 182.302, 52591.704 20/06/04,19:42:42,16,11,1, 11.9,1,1, 11.906, 10635.897, 182.338, 52591.719 20/06/04,19:42:42,17,11,1, 11.9,1,1, 11.906, 10635.898, 182.287, 52591.697 20/06/04,19:42:42,18,11,1, 11.9,1,1, 11.906, 10635.898, 182.333, 52591.709 20/06/04,19:42:42,19,11,1, 11.9,1,1, 11.906, 10635.881, 182.316, 52591.666 20/06/04,19:42:43,00,10,1, 11.9,1,1, 11.902, 10635.757, 182.396, 52591.700 20/06/04,19:42:43,01,10,1, 11.9,1,1, 11.902, 10635.856, 182.329, 52591.722 20/06/04,19:42:43,02,10,1, 11.9,1,1, 11.902, 10635.855, 182.284, 52591.690 20/06/04,19:42:43,03,10,1, 11.9,1,1, 11.902, 10635.871, 182.306, 52591.690 20/06/04,19:42:43,04,10,1, 11.9,1,1, 11.902, 10635.858, 182.299, 52591.693 20/06/04,19:42:43,05,10,1, 11.9,1,1, 11.902, 10635.863, 182.299, 52591.706 20/06/04,19:42:43,06,10,1, 11.9,1,1, 11.902, 10635.855, 182.322, 52591.700 20/06/04,19:42:43,07,10,1, 11.9,1,1, 11.902, 10635.846, 182.306, 52591.736 20/06/04,19:42:43,08,10,1, 11.9,1,1, 11.902, 10635.846, 182.348, 52591.713 20/06/04,19:42:43,09,10,1, 11.9,1,1, 11.902, 10635.824, 182.339, 52591.691 20/06/04,19:42:43,10,10,1, 11.9,1,1, 11.902, 10635.817, 182.352, 52591.714 20/06/04,19:42:43,11,10,1, 11.9,1,1, 11.902, 10635.845, 182.359, 52591.723 20/06/04,19:42:43,12,10,1, 11.9,1,1, 11.902, 10635.794, 182.361, 52591.690 20/06/04,19:42:43,13,10,1, 11.9,1,1, 11.902, 10635.789, 182.362, 52591.704 20/06/04,19:42:43,14,10,1, 11.9,1,1, 11.902, 10635.782, 182.365, 52591.723 20/06/04,19:42:43,15,10,1, 11.9,1,1, 11.902, 10635.783, 182.340, 52591.729 20/06/04,19:42:43,16,10,1, 11.9,1,1, 11.902, 10635.789, 182.365, 52591.729 20/06/04,19:42:43,17,10,1, 11.9,1,1, 11.902, 10635.789, 182.350, 52591.669 20/06/04,19:42:43,18,10,1, 11.9,1,1, 11.902, 10635.780, 182.381, 52591.673 20/06/04,19:42:43,19,10,1, 11.9,1,1, 11.902, 10635.765, 182.396, 52591.700 20/06/04,19:42:44,00,11,1, 11.9,1,1, 11.903, 10635.682, 182.460, 52591.645 20/06/04,19:42:44,01,11,1, 11.9,1,1, 11.903, 10635.774, 182.417, 52591.733 20/06/04,19:42:44,02,11,1, 11.9,1,1, 11.903, 10635.758, 182.383, 52591.663 20/06/04,19:42:44,03,11,1, 11.9,1,1, 11.903, 10635.771, 182.431, 52591.711 20/06/04,19:42:44,04,11,1, 11.9,1,1, 11.903, 10635.748, 182.413, 52591.715 20/06/04,19:42:44,05,11,1, 11.9,1,1, 11.903, 10635.756, 182.406, 52591.681 20/06/04,19:42:44,06,11,1, 11.9,1,1, 11.903, 10635.759, 182.425, 52591.684 20/06/04,19:42:44,07,11,1, 11.9,1,1, 11.903, 10635.743, 182.402, 52591.680 20/06/04,19:42:44,08,11,1, 11.9,1,1, 11.903, 10635.749, 182.435, 52591.665 20/06/04,19:42:44,09,11,1, 11.9,1,1, 11.903, 10635.730, 182.428, 52591.693 20/06/04,19:42:44,10,11,1, 11.9,1,1, 11.903, 10635.734, 182.441, 52591.673 20/06/04,19:42:44,11,11,1, 11.9,1,1, 11.903, 10635.738, 182.467, 52591.686 20/06/04,19:42:44,12,11,1, 11.9,1,1, 11.903, 10635.719, 182.425, 52591.670 20/06/04,19:42:44,13,11,1, 11.9,1,1, 11.903, 10635.729, 182.473, 52591.677 20/06/04,19:42:44,14,11,1, 11.9,1,1, 11.903, 10635.732, 182.452, 52591.627 20/06/04,19:42:44,15,11,1, 11.9,1,1, 11.903, 10635.721, 182.468, 52591.684 20/06/04,19:42:44,16,11,1, 11.9,1,1, 11.903, 10635.695, 182.464, 52591.666 20/06/04,19:42:44,17,11,1, 11.9,1,1, 11.903, 10635.707, 182.436, 52591.646 20/06/04,19:42:44,18,11,1, 11.9,1,1, 11.903, 10635.687, 182.504, 52591.684 20/06/04,19:42:44,19,11,1, 11.9,1,1, 11.903, 10635.684, 182.460, 52591.645 20/06/04,19:42:45,00,10,1, 11.9,1,1, 11.902, 10635.641, 182.547, 52591.612 20/06/04,19:42:45,01,10,1, 11.9,1,1, 11.902, 10635.710, 182.477, 52591.645 20/06/04,19:42:45,02,10,1, 11.9,1,1, 11.902, 10635.703, 182.489, 52591.651 20/06/04,19:42:45,03,10,1, 11.9,1,1, 11.902, 10635.720, 182.470, 52591.627 20/06/04,19:42:45,04,10,1, 11.9,1,1, 11.902, 10635.676, 182.468, 52591.639 20/06/04,19:42:45,05,10,1, 11.9,1,1, 11.902, 10635.711, 182.515, 52591.676 20/06/04,19:42:45,06,10,1, 11.9,1,1, 11.902, 10635.681, 182.501, 52591.608 20/06/04,19:42:45,07,10,1, 11.9,1,1, 11.902, 10635.678, 182.503, 52591.615 20/06/04,19:42:45,08,10,1, 11.9,1,1, 11.902, 10635.693, 182.531, 52591.647 20/06/04,19:42:45,09,10,1, 11.9,1,1, 11.902, 10635.669, 182.543, 52591.653 20/06/04,19:42:45,10,10,1, 11.9,1,1, 11.902, 10635.655, 182.515, 52591.642 20/06/04,19:42:45,11,10,1, 11.9,1,1, 11.902, 10635.657, 182.508, 52591.590 20/06/04,19:42:45,12,10,1, 11.9,1,1, 11.902, 10635.659, 182.516, 52591.624 20/06/04,19:42:45,13,10,1, 11.9,1,1, 11.902, 10635.639, 182.541, 52591.625 20/06/04,19:42:45,14,10,1, 11.9,1,1, 11.902, 10635.605, 182.539, 52591.623 20/06/04,19:42:45,15,10,1, 11.9,1,1, 11.902, 10635.616, 182.522, 52591.577 20/06/04,19:42:45,16,10,1, 11.9,1,1, 11.902, 10635.656, 182.553, 52591.596 20/06/04,19:42:45,17,10,1, 11.9,1,1, 11.902, 10635.607, 182.516, 52591.572 20/06/04,19:42:45,18,10,1, 11.9,1,1, 11.902, 10635.626, 182.560, 52591.633 20/06/04,19:42:45,19,10,1, 11.9,1,1, 11.902, 10635.641, 182.547, 52591.612 20/06/04,19:42:46,00,11,1, 11.9,1,1, 11.901, 10635.549, 182.620, 52591.477 20/06/04,19:42:46,01,11,1, 11.9,1,1, 11.901, 10635.630, 182.581, 52591.598 20/06/04,19:42:46,02,11,1, 11.9,1,1, 11.901, 10635.606, 182.538, 52591.581 20/06/04,19:42:46,03,11,1, 11.9,1,1, 11.901, 10635.633, 182.562, 52591.574 20/06/04,19:42:46,04,11,1, 11.9,1,1, 11.901, 10635.598, 182.587, 52591.605 20/06/04,19:42:46,05,11,1, 11.9,1,1, 11.901, 10635.632, 182.567, 52591.579 20/06/04,19:42:46,06,11,1, 11.9,1,1, 11.901, 10635.624, 182.596, 52591.593 20/06/04,19:42:46,07,11,1, 11.9,1,1, 11.901, 10635.589, 182.578, 52591.606 20/06/04,19:42:46,08,11,1, 11.9,1,1, 11.901, 10635.598, 182.597, 52591.599 20/06/04,19:42:46,09,11,1, 11.9,1,1, 11.901, 10635.603, 182.602, 52591.625 20/06/04,19:42:46,10,11,1, 11.9,1,1, 11.901, 10635.604, 182.599, 52591.582 20/06/04,19:42:46,11,11,1, 11.9,1,1, 11.901, 10635.614, 182.648, 52591.567 20/06/04,19:42:46,12,11,1, 11.9,1,1, 11.901, 10635.565, 182.600, 52591.548 20/06/04,19:42:46,13,11,1, 11.9,1,1, 11.901, 10635.585, 182.610, 52591.553 20/06/04,19:42:46,14,11,1, 11.9,1,1, 11.901, 10635.576, 182.587, 52591.567 20/06/04,19:42:46,15,11,1, 11.9,1,1, 11.901, 10635.564, 182.603, 52591.570 20/06/04,19:42:46,16,11,1, 11.9,1,1, 11.901, 10635.569, 182.623, 52591.563 20/06/04,19:42:46,17,11,1, 11.9,1,1, 11.901, 10635.573, 182.590, 52591.511 20/06/04,19:42:46,18,11,1, 11.9,1,1, 11.901, 10635.573, 182.597, 52591.538 20/06/04,19:42:46,19,11,1, 11.9,1,1, 11.901, 10635.555, 182.620, 52591.477 20/06/04,19:42:47,00,11,1, 11.9,1,1, 11.902, 10635.424, 182.628, 52591.507 20/06/04,19:42:47,01,11,1, 11.9,1,1, 11.902, 10635.550, 182.638, 52591.574 20/06/04,19:42:47,02,11,1, 11.9,1,1, 11.902, 10635.553, 182.613, 52591.532 20/06/04,19:42:47,03,11,1, 11.9,1,1, 11.902, 10635.516, 182.615, 52591.529 20/06/04,19:42:47,04,11,1, 11.9,1,1, 11.902, 10635.526, 182.599, 52591.545 20/06/04,19:42:47,05,11,1, 11.9,1,1, 11.902, 10635.499, 182.601, 52591.504 20/06/04,19:42:47,06,11,1, 11.9,1,1, 11.902, 10635.496, 182.621, 52591.555 20/06/04,19:42:47,07,11,1, 11.9,1,1, 11.902, 10635.514, 182.617, 52591.490 20/06/04,19:42:47,08,11,1, 11.9,1,1, 11.902, 10635.504, 182.618, 52591.525 20/06/04,19:42:47,09,11,1, 11.9,1,1, 11.902, 10635.466, 182.600, 52591.531 20/06/04,19:42:47,10,11,1, 11.9,1,1, 11.902, 10635.475, 182.616, 52591.513 20/06/04,19:42:47,11,11,1, 11.9,1,1, 11.902, 10635.469, 182.619, 52591.540 20/06/04,19:42:47,12,11,1, 11.9,1,1, 11.902, 10635.468, 182.616, 52591.532 20/06/04,19:42:47,13,11,1, 11.9,1,1, 11.902, 10635.458, 182.617, 52591.503 20/06/04,19:42:47,14,11,1, 11.9,1,1, 11.902, 10635.477, 182.601, 52591.496 20/06/04,19:42:47,15,11,1, 11.9,1,1, 11.902, 10635.435, 182.602, 52591.468 20/06/04,19:42:47,16,11,1, 11.9,1,1, 11.902, 10635.450, 182.629, 52591.531 20/06/04,19:42:47,17,11,1, 11.9,1,1, 11.902, 10635.433, 182.598, 52591.502 20/06/04,19:42:47,18,11,1, 11.9,1,1, 11.902, 10635.438, 182.594, 52591.512 20/06/04,19:42:47,19,11,1, 11.9,1,1, 11.902, 10635.429, 182.628, 52591.507 20/06/04,19:42:48,00,11,1, 11.9,1,1, 11.903, 10635.257, 182.596, 52591.425 20/06/04,19:42:48,01,11,1, 11.9,1,1, 11.903, 10635.427, 182.634, 52591.456 20/06/04,19:42:48,02,11,1, 11.9,1,1, 11.903, 10635.394, 182.637, 52591.472 20/06/04,19:42:48,03,11,1, 11.9,1,1, 11.903, 10635.401, 182.603, 52591.474 20/06/04,19:42:48,04,11,1, 11.9,1,1, 11.903, 10635.372, 182.648, 52591.461 20/06/04,19:42:48,05,11,1, 11.9,1,1, 11.903, 10635.372, 182.588, 52591.457 20/06/04,19:42:48,06,11,1, 11.9,1,1, 11.903, 10635.371, 182.620, 52591.506 20/06/04,19:42:48,07,11,1, 11.9,1,1, 11.903, 10635.371, 182.609, 52591.454 20/06/04,19:42:48,08,11,1, 11.9,1,1, 11.903, 10635.340, 182.610, 52591.457 20/06/04,19:42:48,09,11,1, 11.9,1,1, 11.903, 10635.334, 182.617, 52591.508 20/06/04,19:42:48,10,11,1, 11.9,1,1, 11.903, 10635.332, 182.581, 52591.412 20/06/04,19:42:48,11,11,1, 11.9,1,1, 11.903, 10635.353, 182.622, 52591.442 20/06/04,19:42:48,12,11,1, 11.9,1,1, 11.903, 10635.315, 182.623, 52591.454 20/06/04,19:42:48,13,11,1, 11.9,1,1, 11.903, 10635.307, 182.597, 52591.478 20/06/04,19:42:48,14,11,1, 11.9,1,1, 11.903, 10635.321, 182.638, 52591.451 20/06/04,19:42:48,15,11,1, 11.9,1,1, 11.903, 10635.262, 182.595, 52591.421 20/06/04,19:42:48,16,11,1, 11.9,1,1, 11.903, 10635.318, 182.629, 52591.449 20/06/04,19:42:48,17,11,1, 11.9,1,1, 11.903, 10635.294, 182.595, 52591.401 20/06/04,19:42:48,18,11,1, 11.9,1,1, 11.903, 10635.270, 182.560, 52591.399 20/06/04,19:42:48,19,11,1, 11.9,1,1, 11.903, 10635.261, 182.596, 52591.425 20/06/04,19:42:49,00,11,1, 11.9,1,1, 11.902, 10635.082, 182.570, 52591.376 20/06/04,19:42:49,01,11,1, 11.9,1,1, 11.902, 10635.241, 182.600, 52591.462 20/06/04,19:42:49,02,11,1, 11.9,1,1, 11.902, 10635.236, 182.603, 52591.402 20/06/04,19:42:49,03,11,1, 11.9,1,1, 11.902, 10635.228, 182.556, 52591.426 20/06/04,19:42:49,04,11,1, 11.9,1,1, 11.902, 10635.223, 182.601, 52591.424 20/06/04,19:42:49,05,11,1, 11.9,1,1, 11.902, 10635.219, 182.577, 52591.397 20/06/04,19:42:49,06,11,1, 11.9,1,1, 11.902, 10635.203, 182.556, 52591.382 20/06/04,19:42:49,07,11,1, 11.9,1,1, 11.902, 10635.188, 182.572, 52591.400 20/06/04,19:42:49,08,11,1, 11.9,1,1, 11.902, 10635.167, 182.560, 52591.401 20/06/04,19:42:49,09,11,1, 11.9,1,1, 11.902, 10635.201, 182.574, 52591.418 20/06/04,19:42:49,10,11,1, 11.9,1,1, 11.902, 10635.163, 182.556, 52591.357 20/06/04,19:42:49,11,11,1, 11.9,1,1, 11.902, 10635.149, 182.542, 52591.370 20/06/04,19:42:49,12,11,1, 11.9,1,1, 11.902, 10635.165, 182.577, 52591.357 20/06/04,19:42:49,13,11,1, 11.9,1,1, 11.902, 10635.149, 182.537, 52591.392 20/06/04,19:42:49,14,11,1, 11.9,1,1, 11.902, 10635.156, 182.562, 52591.413 20/06/04,19:42:49,15,11,1, 11.9,1,1, 11.902, 10635.158, 182.574, 52591.403 20/06/04,19:42:49,16,11,1, 11.9,1,1, 11.902, 10635.117, 182.538, 52591.401 20/06/04,19:42:49,17,11,1, 11.9,1,1, 11.902, 10635.116, 182.563, 52591.372 20/06/04,19:42:49,18,11,1, 11.9,1,1, 11.902, 10635.115, 182.555, 52591.359 20/06/04,19:42:49,19,11,1, 11.9,1,1, 11.902, 10635.086, 182.570, 52591.376 20/06/04,19:42:50,00,11,1, 11.9,1,1, 11.900, 10634.915, 182.495, 52591.232 20/06/04,19:42:50,01,11,1, 11.9,1,1, 11.900, 10635.079, 182.530, 52591.299 20/06/04,19:42:50,02,11,1, 11.9,1,1, 11.900, 10635.088, 182.597, 52591.344 20/06/04,19:42:50,03,11,1, 11.9,1,1, 11.900, 10635.064, 182.550, 52591.328 20/06/04,19:42:50,04,11,1, 11.9,1,1, 11.900, 10635.050, 182.532, 52591.313 20/06/04,19:42:50,05,11,1, 11.9,1,1, 11.900, 10635.045, 182.584, 52591.361 20/06/04,19:42:50,06,11,1, 11.9,1,1, 11.900, 10635.048, 182.529, 52591.312 20/06/04,19:42:50,07,11,1, 11.9,1,1, 11.900, 10635.045, 182.530, 52591.330 20/06/04,19:42:50,08,11,1, 11.9,1,1, 11.900, 10635.026, 182.541, 52591.274 20/06/04,19:42:50,09,11,1, 11.9,1,1, 11.900, 10635.014, 182.536, 52591.273 20/06/04,19:42:50,10,11,1, 11.9,1,1, 11.900, 10635.028, 182.549, 52591.325 20/06/04,19:42:50,11,11,1, 11.9,1,1, 11.900, 10635.003, 182.519, 52591.309 20/06/04,19:42:50,12,11,1, 11.9,1,1, 11.900, 10634.976, 182.538, 52591.318 20/06/04,19:42:50,13,11,1, 11.9,1,1, 11.900, 10635.003, 182.532, 52591.305 20/06/04,19:42:50,14,11,1, 11.9,1,1, 11.900, 10634.991, 182.517, 52591.269 20/06/04,19:42:50,15,11,1, 11.9,1,1, 11.900, 10634.996, 182.547, 52591.308 20/06/04,19:42:50,16,11,1, 11.9,1,1, 11.900, 10634.961, 182.529, 52591.226 20/06/04,19:42:50,17,11,1, 11.9,1,1, 11.900, 10634.969, 182.542, 52591.281 20/06/04,19:42:50,18,11,1, 11.9,1,1, 11.900, 10634.932, 182.517, 52591.274 20/06/04,19:42:50,19,11,1, 11.9,1,1, 11.900, 10634.915, 182.495, 52591.232 20/06/04,19:42:51,00,11,1, 11.9,1,1, 11.900, 10634.698, 182.520, 52591.201 20/06/04,19:42:51,01,11,1, 11.9,1,1, 11.900, 10634.920, 182.502, 52591.272 20/06/04,19:42:51,02,11,1, 11.9,1,1, 11.900, 10634.907, 182.500, 52591.273 20/06/04,19:42:51,03,11,1, 11.9,1,1, 11.900, 10634.900, 182.548, 52591.333 20/06/04,19:42:51,04,11,1, 11.9,1,1, 11.900, 10634.846, 182.490, 52591.221 20/06/04,19:42:51,05,11,1, 11.9,1,1, 11.900, 10634.861, 182.514, 52591.265 20/06/04,19:42:51,06,11,1, 11.9,1,1, 11.900, 10634.853, 182.500, 52591.156 20/06/04,19:42:51,07,11,1, 11.9,1,1, 11.900, 10634.819, 182.504, 52591.309 20/06/04,19:42:51,08,11,1, 11.9,1,1, 11.900, 10634.836, 182.521, 52591.314 20/06/04,19:42:51,09,11,1, 11.9,1,1, 11.900, 10634.830, 182.466, 52591.226 20/06/04,19:42:51,10,11,1, 11.9,1,1, 11.900, 10634.822, 182.478, 52591.228 20/06/04,19:42:51,11,11,1, 11.9,1,1, 11.900, 10634.817, 182.545, 52591.249 20/06/04,19:42:51,12,11,1, 11.9,1,1, 11.900, 10634.807, 182.486, 52591.218 20/06/04,19:42:51,13,11,1, 11.9,1,1, 11.900, 10634.795, 182.517, 52591.239 20/06/04,19:42:51,14,11,1, 11.9,1,1, 11.900, 10634.771, 182.488, 52591.174 20/06/04,19:42:51,15,11,1, 11.9,1,1, 11.900, 10634.763, 182.512, 52591.216 20/06/04,19:42:51,16,11,1, 11.9,1,1, 11.900, 10634.750, 182.543, 52591.237 20/06/04,19:42:51,17,11,1, 11.9,1,1, 11.900, 10634.721, 182.508, 52591.187 20/06/04,19:42:51,18,11,1, 11.9,1,1, 11.900, 10634.752, 182.531, 52591.258 20/06/04,19:42:51,19,11,1, 11.9,1,1, 11.900, 10634.703, 182.520, 52591.201 20/06/04,19:42:52,00,11,1, 11.9,1,1, 11.901, 10634.539, 182.479, 52591.115 20/06/04,19:42:52,01,11,1, 11.9,1,1, 11.901, 10634.722, 182.521, 52591.221 20/06/04,19:42:52,02,11,1, 11.9,1,1, 11.901, 10634.683, 182.519, 52591.180 20/06/04,19:42:52,03,11,1, 11.9,1,1, 11.901, 10634.668, 182.490, 52591.185 20/06/04,19:42:52,04,11,1, 11.9,1,1, 11.901, 10634.674, 182.501, 52591.204 20/06/04,19:42:52,05,11,1, 11.9,1,1, 11.901, 10634.661, 182.496, 52591.175 20/06/04,19:42:52,06,11,1, 11.9,1,1, 11.901, 10634.657, 182.525, 52591.172 20/06/04,19:42:52,07,11,1, 11.9,1,1, 11.901, 10634.639, 182.493, 52591.168 20/06/04,19:42:52,08,11,1, 11.9,1,1, 11.901, 10634.641, 182.462, 52591.136 20/06/04,19:42:52,09,11,1, 11.9,1,1, 11.901, 10634.629, 182.470, 52591.160 20/06/04,19:42:52,10,11,1, 11.9,1,1, 11.901, 10634.595, 182.477, 52591.134 20/06/04,19:42:52,11,11,1, 11.9,1,1, 11.901, 10634.602, 182.451, 52591.133 20/06/04,19:42:52,12,11,1, 11.9,1,1, 11.901, 10634.598, 182.470, 52591.124 20/06/04,19:42:52,13,11,1, 11.9,1,1, 11.901, 10634.613, 182.430, 52591.108 20/06/04,19:42:52,14,11,1, 11.9,1,1, 11.901, 10634.570, 182.497, 52591.159 20/06/04,19:42:52,15,11,1, 11.9,1,1, 11.901, 10634.571, 182.457, 52591.130 20/06/04,19:42:52,16,11,1, 11.9,1,1, 11.901, 10634.532, 182.429, 52591.101 20/06/04,19:42:52,17,11,1, 11.9,1,1, 11.901, 10634.541, 182.442, 52591.134 20/06/04,19:42:52,18,11,1, 11.9,1,1, 11.901, 10634.540, 182.436, 52591.116 20/06/04,19:42:52,19,11,1, 11.9,1,1, 11.901, 10634.545, 182.479, 52591.115 20/06/04,19:42:53,00,11,1, 11.9,1,1, 11.900, 10634.305, 182.347, 52591.150 20/06/04,19:42:53,01,11,1, 11.9,1,1, 11.900, 10634.517, 182.420, 52591.110 20/06/04,19:42:53,02,11,1, 11.9,1,1, 11.900, 10634.511, 182.445, 52591.107 20/06/04,19:42:53,03,11,1, 11.9,1,1, 11.900, 10634.485, 182.424, 52591.091 20/06/04,19:42:53,04,11,1, 11.9,1,1, 11.900, 10634.500, 182.424, 52591.088 20/06/04,19:42:53,05,11,1, 11.9,1,1, 11.900, 10634.468, 182.431, 52591.078 20/06/04,19:42:53,06,11,1, 11.9,1,1, 11.900, 10634.466, 182.438, 52591.102 20/06/04,19:42:53,07,11,1, 11.9,1,1, 11.900, 10634.454, 182.428, 52591.084 20/06/04,19:42:53,08,11,1, 11.9,1,1, 11.900, 10634.435, 182.420, 52591.077 20/06/04,19:42:53,09,11,1, 11.9,1,1, 11.900, 10634.441, 182.410, 52591.075 20/06/04,19:42:53,10,11,1, 11.9,1,1, 11.900, 10634.426, 182.405, 52591.072 20/06/04,19:42:53,11,11,1, 11.9,1,1, 11.900, 10634.427, 182.391, 52591.040 20/06/04,19:42:53,12,11,1, 11.9,1,1, 11.900, 10634.448, 182.411, 52591.033 20/06/04,19:42:53,13,11,1, 11.9,1,1, 11.900, 10634.400, 182.393, 52591.069 20/06/04,19:42:53,14,11,1, 11.9,1,1, 11.900, 10634.386, 182.382, 52591.043 20/06/04,19:42:53,15,11,1, 11.9,1,1, 11.900, 10634.398, 182.425, 52591.040 20/06/04,19:42:53,16,11,1, 11.9,1,1, 11.900, 10634.387, 182.370, 52591.032 20/06/04,19:42:53,17,11,1, 11.9,1,1, 11.900, 10634.385, 182.379, 52591.058 20/06/04,19:42:53,18,11,1, 11.9,1,1, 11.900, 10634.367, 182.372, 52591.055 20/06/04,19:42:53,19,11,1, 11.9,1,1, 11.900, 10634.310, 182.347, 52591.150 20/06/04,19:42:54,00,11,1, 11.9,1,1, 11.897, 10634.147, 182.345, 52590.995 20/06/04,19:42:54,01,11,1, 11.9,1,1, 11.897, 10634.348, 182.323, 52591.006 20/06/04,19:42:54,02,11,1, 11.9,1,1, 11.897, 10634.345, 182.340, 52590.996 20/06/04,19:42:54,03,11,1, 11.9,1,1, 11.897, 10634.316, 182.346, 52590.988 20/06/04,19:42:54,04,11,1, 11.9,1,1, 11.897, 10634.311, 182.340, 52591.022 20/06/04,19:42:54,05,11,1, 11.9,1,1, 11.897, 10634.289, 182.369, 52591.027 20/06/04,19:42:54,06,11,1, 11.9,1,1, 11.897, 10634.285, 182.340, 52590.983 20/06/04,19:42:54,07,11,1, 11.9,1,1, 11.897, 10634.268, 182.341, 52590.922 20/06/04,19:42:54,08,11,1, 11.9,1,1, 11.897, 10634.255, 182.352, 52591.018 20/06/04,19:42:54,09,11,1, 11.9,1,1, 11.897, 10634.251, 182.340, 52590.966 20/06/04,19:42:54,10,11,1, 11.9,1,1, 11.897, 10634.243, 182.316, 52590.939 20/06/04,19:42:54,11,11,1, 11.9,1,1, 11.897, 10634.231, 182.363, 52590.985 20/06/04,19:42:54,12,11,1, 11.9,1,1, 11.897, 10634.227, 182.319, 52590.976 20/06/04,19:42:54,13,11,1, 11.9,1,1, 11.897, 10634.227, 182.358, 52591.012 20/06/04,19:42:54,14,11,1, 11.9,1,1, 11.897, 10634.213, 182.357, 52591.036 20/06/04,19:42:54,15,11,1, 11.9,1,1, 11.897, 10634.199, 182.306, 52590.950 20/06/04,19:42:54,16,11,1, 11.9,1,1, 11.897, 10634.189, 182.339, 52591.101 20/06/04,19:42:54,17,11,1, 11.9,1,1, 11.897, 10634.163, 182.329, 52590.963 20/06/04,19:42:54,18,11,1, 11.9,1,1, 11.897, 10634.161, 182.318, 52590.952 20/06/04,19:42:54,19,11,1, 11.9,1,1, 11.897, 10634.149, 182.345, 52590.995 20/06/04,19:42:55,00,11,1, 11.9,1,1, 11.899, 10633.963, 182.330, 52590.817 20/06/04,19:42:55,01,11,1, 11.9,1,1, 11.899, 10634.119, 182.358, 52590.954 20/06/04,19:42:55,02,11,1, 11.9,1,1, 11.899, 10634.112, 182.321, 52590.925 20/06/04,19:42:55,03,11,1, 11.9,1,1, 11.899, 10634.112, 182.331, 52590.920 20/06/04,19:42:55,04,11,1, 11.9,1,1, 11.899, 10634.125, 182.341, 52590.958 20/06/04,19:42:55,05,11,1, 11.9,1,1, 11.899, 10634.101, 182.331, 52590.943 20/06/04,19:42:55,06,11,1, 11.9,1,1, 11.899, 10634.096, 182.331, 52590.899 20/06/04,19:42:55,07,11,1, 11.9,1,1, 11.899, 10634.088, 182.335, 52590.937 20/06/04,19:42:55,08,11,1, 11.9,1,1, 11.899, 10634.065, 182.312, 52590.882 20/06/04,19:42:55,09,11,1, 11.9,1,1, 11.899, 10634.074, 182.324, 52590.924 20/06/04,19:42:55,10,11,1, 11.9,1,1, 11.899, 10634.036, 182.330, 52590.862 20/06/04,19:42:55,11,11,1, 11.9,1,1, 11.899, 10634.029, 182.330, 52590.887 20/06/04,19:42:55,12,11,1, 11.9,1,1, 11.899, 10634.052, 182.356, 52590.922 20/06/04,19:42:55,13,11,1, 11.9,1,1, 11.899, 10634.017, 182.310, 52590.872 20/06/04,19:42:55,14,11,1, 11.9,1,1, 11.899, 10634.012, 182.323, 52590.878 20/06/04,19:42:55,15,11,1, 11.9,1,1, 11.899, 10634.014, 182.349, 52590.933 20/06/04,19:42:55,16,11,1, 11.9,1,1, 11.899, 10633.995, 182.313, 52590.850 20/06/04,19:42:55,17,11,1, 11.9,1,1, 11.899, 10634.006, 182.335, 52590.929 20/06/04,19:42:55,18,11,1, 11.9,1,1, 11.899, 10633.966, 182.335, 52590.833 20/06/04,19:42:55,19,11,1, 11.9,1,1, 11.899, 10633.966, 182.330, 52590.817 20/06/04,19:42:56,00,11,1, 11.9,1,1, 11.899, 10633.771, 182.351, 52590.822 20/06/04,19:42:56,01,11,1, 11.9,1,1, 11.899, 10633.951, 182.322, 52590.869 20/06/04,19:42:56,02,11,1, 11.9,1,1, 11.899, 10633.931, 182.315, 52590.892 20/06/04,19:42:56,03,11,1, 11.9,1,1, 11.899, 10633.907, 182.339, 52590.860 20/06/04,19:42:56,04,11,1, 11.9,1,1, 11.899, 10633.909, 182.316, 52590.793 20/06/04,19:42:56,05,11,1, 11.9,1,1, 11.899, 10633.890, 182.357, 52590.876 20/06/04,19:42:56,06,11,1, 11.9,1,1, 11.899, 10633.900, 182.344, 52590.821 20/06/04,19:42:56,07,11,1, 11.9,1,1, 11.899, 10633.886, 182.354, 52590.885 20/06/04,19:42:56,08,11,1, 11.9,1,1, 11.899, 10633.852, 182.372, 52590.858 20/06/04,19:42:56,09,11,1, 11.9,1,1, 11.899, 10633.842, 182.350, 52590.822 20/06/04,19:42:56,10,11,1, 11.9,1,1, 11.899, 10633.862, 182.355, 52590.814 20/06/04,19:42:56,11,11,1, 11.9,1,1, 11.899, 10633.828, 182.357, 52590.782 20/06/04,19:42:56,12,11,1, 11.9,1,1, 11.899, 10633.826, 182.335, 52590.795 20/06/04,19:42:56,13,11,1, 11.9,1,1, 11.899, 10633.843, 182.360, 52590.864 20/06/04,19:42:56,14,11,1, 11.9,1,1, 11.899, 10633.806, 182.348, 52590.838 20/06/04,19:42:56,15,11,1, 11.9,1,1, 11.899, 10633.783, 182.326, 52590.807 20/06/04,19:42:56,16,11,1, 11.9,1,1, 11.899, 10633.798, 182.372, 52590.847 20/06/04,19:42:56,17,11,1, 11.9,1,1, 11.899, 10633.764, 182.347, 52590.802 20/06/04,19:42:56,18,11,1, 11.9,1,1, 11.899, 10633.787, 182.341, 52590.843 20/06/04,19:42:56,19,11,1, 11.9,1,1, 11.899, 10633.779, 182.351, 52590.822 20/06/04,19:42:57,00,11,1, 11.9,1,1, 11.898, 10633.621, 182.363, 52590.808 20/06/04,19:42:57,01,11,1, 11.9,1,1, 11.898, 10633.761, 182.361, 52590.839 20/06/04,19:42:57,02,11,1, 11.9,1,1, 11.898, 10633.768, 182.351, 52590.781 20/06/04,19:42:57,03,11,1, 11.9,1,1, 11.898, 10633.727, 182.341, 52590.780 20/06/04,19:42:57,04,11,1, 11.9,1,1, 11.898, 10633.742, 182.373, 52590.831 20/06/04,19:42:57,05,11,1, 11.9,1,1, 11.898, 10633.706, 182.363, 52590.776 20/06/04,19:42:57,06,11,1, 11.9,1,1, 11.898, 10633.698, 182.365, 52590.800 20/06/04,19:42:57,07,11,1, 11.9,1,1, 11.898, 10633.724, 182.400, 52590.839 20/06/04,19:42:57,08,11,1, 11.9,1,1, 11.898, 10633.705, 182.367, 52590.790 20/06/04,19:42:57,09,11,1, 11.9,1,1, 11.898, 10633.689, 182.371, 52590.793 20/06/04,19:42:57,10,11,1, 11.9,1,1, 11.898, 10633.692, 182.378, 52590.815 20/06/04,19:42:57,11,11,1, 11.9,1,1, 11.898, 10633.652, 182.358, 52590.814 20/06/04,19:42:57,12,11,1, 11.9,1,1, 11.898, 10633.642, 182.363, 52590.807 20/06/04,19:42:57,13,11,1, 11.9,1,1, 11.898, 10633.644, 182.342, 52590.802 20/06/04,19:42:57,14,11,1, 11.9,1,1, 11.898, 10633.665, 182.342, 52590.792 20/06/04,19:42:57,15,11,1, 11.9,1,1, 11.898, 10633.668, 182.381, 52590.801 20/06/04,19:42:57,16,11,1, 11.9,1,1, 11.898, 10633.660, 182.371, 52590.793 20/06/04,19:42:57,17,11,1, 11.9,1,1, 11.898, 10633.641, 182.365, 52590.820 20/06/04,19:42:57,18,11,1, 11.9,1,1, 11.898, 10633.634, 182.388, 52590.808 20/06/04,19:42:57,19,11,1, 11.9,1,1, 11.898, 10633.624, 182.363, 52590.808 20/06/04,19:42:58,00,11,1, 11.9,1,1, 11.896, 10633.471, 182.371, 52590.719 20/06/04,19:42:58,01,11,1, 11.9,1,1, 11.896, 10633.605, 182.393, 52590.774 20/06/04,19:42:58,02,11,1, 11.9,1,1, 11.896, 10633.573, 182.343, 52590.779 20/06/04,19:42:58,03,11,1, 11.9,1,1, 11.896, 10633.590, 182.357, 52590.730 20/06/04,19:42:58,04,11,1, 11.9,1,1, 11.896, 10633.557, 182.343, 52590.749 20/06/04,19:42:58,05,11,1, 11.9,1,1, 11.896, 10633.564, 182.374, 52590.782 20/06/04,19:42:58,06,11,1, 11.9,1,1, 11.896, 10633.581, 182.390, 52590.786 20/06/04,19:42:58,07,11,1, 11.9,1,1, 11.896, 10633.533, 182.351, 52590.723 20/06/04,19:42:58,08,11,1, 11.9,1,1, 11.896, 10633.558, 182.375, 52590.729 20/06/04,19:42:58,09,11,1, 11.9,1,1, 11.896, 10633.555, 182.349, 52590.719 20/06/04,19:42:58,10,11,1, 11.9,1,1, 11.896, 10633.546, 182.356, 52590.726 20/06/04,19:42:58,11,11,1, 11.9,1,1, 11.896, 10633.512, 182.390, 52590.809 20/06/04,19:42:58,12,11,1, 11.9,1,1, 11.896, 10633.515, 182.364, 52590.695 20/06/04,19:42:58,13,11,1, 11.9,1,1, 11.896, 10633.479, 182.387, 52590.743 20/06/04,19:42:58,14,11,1, 11.9,1,1, 11.896, 10633.499, 182.372, 52590.779 20/06/04,19:42:58,15,11,1, 11.9,1,1, 11.896, 10633.482, 182.346, 52590.709 20/06/04,19:42:58,16,11,1, 11.9,1,1, 11.896, 10633.520, 182.367, 52590.739 20/06/04,19:42:58,17,11,1, 11.9,1,1, 11.896, 10633.506, 182.393, 52590.784 20/06/04,19:42:58,18,11,1, 11.9,1,1, 11.896, 10633.475, 182.371, 52590.710 20/06/04,19:42:58,19,11,1, 11.9,1,1, 11.896, 10633.471, 182.371, 52590.719 20/06/04,19:42:59,00,11,1, 11.9,1,1, 11.901, 10633.304, 182.406, 52590.699 20/06/04,19:42:59,01,11,1, 11.9,1,1, 11.901, 10633.441, 182.373, 52590.685 20/06/04,19:42:59,02,11,1, 11.9,1,1, 11.901, 10633.455, 182.393, 52590.785 20/06/04,19:42:59,03,11,1, 11.9,1,1, 11.901, 10633.411, 182.363, 52590.703 20/06/04,19:42:59,04,11,1, 11.9,1,1, 11.901, 10633.432, 182.383, 52590.691 20/06/04,19:42:59,05,11,1, 11.9,1,1, 11.901, 10633.416, 182.379, 52590.710 20/06/04,19:42:59,06,11,1, 11.9,1,1, 11.901, 10633.392, 182.357, 52590.675 20/06/04,19:42:59,07,11,1, 11.9,1,1, 11.901, 10633.426, 182.390, 52590.715 20/06/04,19:42:59,08,11,1, 11.9,1,1, 11.901, 10633.384, 182.378, 52590.727 20/06/04,19:42:59,09,11,1, 11.9,1,1, 11.901, 10633.374, 182.370, 52590.666 20/06/04,19:42:59,10,11,1, 11.9,1,1, 11.901, 10633.397, 182.390, 52590.689 20/06/04,19:42:59,11,11,1, 11.9,1,1, 11.901, 10633.394, 182.377, 52590.687 20/06/04,19:42:59,12,11,1, 11.9,1,1, 11.901, 10633.342, 182.356, 52590.681 20/06/04,19:42:59,13,11,1, 11.9,1,1, 11.901, 10633.378, 182.398, 52590.689 20/06/04,19:42:59,14,11,1, 11.9,1,1, 11.901, 10633.346, 182.389, 52590.675 20/06/04,19:42:59,15,11,1, 11.9,1,1, 11.901, 10633.321, 182.371, 52590.693 20/06/04,19:42:59,16,11,1, 11.9,1,1, 11.901, 10633.331, 182.424, 52590.710 20/06/04,19:42:59,17,11,1, 11.9,1,1, 11.901, 10633.337, 182.403, 52590.659 20/06/04,19:42:59,18,11,1, 11.9,1,1, 11.901, 10633.333, 182.420, 52590.709 20/06/04,19:42:59,19,11,1, 11.9,1,1, 11.901, 10633.311, 182.406, 52590.699 20/06/04,19:43:00,00,11,1, 11.9,1,1, 11.897, 10633.162, 182.387, 52590.555 20/06/04,19:43:00,01,11,1, 11.9,1,1, 11.897, 10633.293, 182.394, 52590.693 20/06/04,19:43:00,02,11,1, 11.9,1,1, 11.897, 10633.267, 182.389, 52590.653 20/06/04,19:43:00,03,11,1, 11.9,1,1, 11.897, 10633.242, 182.363, 52590.626 20/06/04,19:43:00,04,11,1, 11.9,1,1, 11.897, 10633.260, 182.399, 52590.678 20/06/04,19:43:00,05,11,1, 11.9,1,1, 11.897, 10633.238, 182.410, 52590.633 20/06/04,19:43:00,06,11,1, 11.9,1,1, 11.897, 10633.248, 182.395, 52590.673 20/06/04,19:43:00,07,11,1, 11.9,1,1, 11.897, 10633.227, 182.421, 52590.747 20/06/04,19:43:00,08,11,1, 11.9,1,1, 11.897, 10633.224, 182.399, 52590.619 20/06/04,19:43:00,09,11,1, 11.9,1,1, 11.897, 10633.223, 182.395, 52590.609 20/06/04,19:43:00,10,11,1, 11.9,1,1, 11.897, 10633.210, 182.400, 52590.621 20/06/04,19:43:00,11,11,1, 11.9,1,1, 11.897, 10633.195, 182.401, 52590.631 20/06/04,19:43:00,12,11,1, 11.9,1,1, 11.897, 10633.219, 182.406, 52590.640 20/06/04,19:43:00,13,11,1, 11.9,1,1, 11.897, 10633.203, 182.422, 52590.670 20/06/04,19:43:00,14,11,1, 11.9,1,1, 11.897, 10633.159, 182.376, 52590.683 20/06/04,19:43:00,15,11,1, 11.9,1,1, 11.897, 10633.196, 182.453, 52590.708 20/06/04,19:43:00,16,11,1, 11.9,1,1, 11.897, 10633.180, 182.411, 52590.617 20/06/04,19:43:00,17,11,1, 11.9,1,1, 11.897, 10633.156, 182.384, 52590.616 20/06/04,19:43:00,18,11,1, 11.9,1,1, 11.897, 10633.187, 182.424, 52590.421 20/06/04,19:43:00,19,11,1, 11.9,1,1, 11.897, 10633.167, 182.387, 52590.555 20/06/04,19:43:01,00,11,1, 11.9,1,1, 11.895, 10632.954, 182.435, 52590.540 20/06/04,19:43:01,01,11,1, 11.9,1,1, 11.895, 10633.126, 182.427, 52590.589 20/06/04,19:43:01,02,11,1, 11.9,1,1, 11.895, 10633.103, 182.396, 52590.550 20/06/04,19:43:01,03,11,1, 11.9,1,1, 11.895, 10633.132, 182.429, 52590.650 20/06/04,19:43:01,04,11,1, 11.9,1,1, 11.895, 10633.099, 182.445, 52590.589 20/06/04,19:43:01,05,11,1, 11.9,1,1, 11.895, 10633.091, 182.402, 52590.563 20/06/04,19:43:01,06,11,1, 11.9,1,1, 11.895, 10633.068, 182.417, 52590.617 20/06/04,19:43:01,07,11,1, 11.9,1,1, 11.895, 10633.086, 182.393, 52590.501 20/06/04,19:43:01,08,11,1, 11.9,1,1, 11.895, 10633.039, 182.431, 52590.629 20/06/04,19:43:01,09,11,1, 11.9,1,1, 11.895, 10633.066, 182.465, 52590.649 20/06/04,19:43:01,10,11,1, 11.9,1,1, 11.895, 10633.025, 182.448, 52590.597 20/06/04,19:43:01,11,11,1, 11.9,1,1, 11.895, 10633.011, 182.428, 52590.553 20/06/04,19:43:01,12,11,1, 11.9,1,1, 11.895, 10633.033, 182.440, 52590.582 20/06/04,19:43:01,13,11,1, 11.9,1,1, 11.895, 10633.001, 182.423, 52590.554 20/06/04,19:43:01,14,11,1, 11.9,1,1, 11.895, 10632.998, 182.441, 52590.587 20/06/04,19:43:01,15,11,1, 11.9,1,1, 11.895, 10632.990, 182.459, 52590.569 20/06/04,19:43:01,16,11,1, 11.9,1,1, 11.895, 10632.989, 182.409, 52590.572 20/06/04,19:43:01,17,11,1, 11.9,1,1, 11.895, 10633.002, 182.422, 52590.571 20/06/04,19:43:01,18,11,1, 11.9,1,1, 11.895, 10632.957, 182.447, 52590.525 20/06/04,19:43:01,19,11,1, 11.9,1,1, 11.895, 10632.959, 182.435, 52590.540 20/06/04,19:43:02,00,11,1, 11.9,1,1, 11.896, 10632.778, 182.436, 52590.508 20/06/04,19:43:02,01,11,1, 11.9,1,1, 11.896, 10632.939, 182.444, 52590.524 20/06/04,19:43:02,02,11,1, 11.9,1,1, 11.896, 10632.927, 182.440, 52590.543 20/06/04,19:43:02,03,11,1, 11.9,1,1, 11.896, 10632.944, 182.462, 52590.575 20/06/04,19:43:02,04,11,1, 11.9,1,1, 11.896, 10632.924, 182.413, 52590.514 20/06/04,19:43:02,05,11,1, 11.9,1,1, 11.896, 10632.916, 182.449, 52590.552 20/06/04,19:43:02,06,11,1, 11.9,1,1, 11.896, 10632.912, 182.465, 52590.531 20/06/04,19:43:02,07,11,1, 11.9,1,1, 11.896, 10632.885, 182.421, 52590.509 20/06/04,19:43:02,08,11,1, 11.9,1,1, 11.896, 10632.869, 182.461, 52590.555 20/06/04,19:43:02,09,11,1, 11.9,1,1, 11.896, 10632.884, 182.461, 52590.535 20/06/04,19:43:02,10,11,1, 11.9,1,1, 11.896, 10632.861, 182.416, 52590.504 20/06/04,19:43:02,11,11,1, 11.9,1,1, 11.896, 10632.834, 182.414, 52590.507 20/06/04,19:43:02,12,11,1, 11.9,1,1, 11.896, 10632.847, 182.452, 52590.534 20/06/04,19:43:02,13,11,1, 11.9,1,1, 11.896, 10632.827, 182.415, 52590.471 20/06/04,19:43:02,14,11,1, 11.9,1,1, 11.896, 10632.830, 182.443, 52590.467 20/06/04,19:43:02,15,11,1, 11.9,1,1, 11.896, 10632.813, 182.447, 52590.507 20/06/04,19:43:02,16,11,1, 11.9,1,1, 11.896, 10632.808, 182.438, 52590.450 20/06/04,19:43:02,17,11,1, 11.9,1,1, 11.896, 10632.809, 182.461, 52590.523 20/06/04,19:43:02,18,11,1, 11.9,1,1, 11.896, 10632.792, 182.429, 52590.495 20/06/04,19:43:02,19,11,1, 11.9,1,1, 11.896, 10632.780, 182.436, 52590.508 20/06/04,19:43:03,00,11,1, 11.8,1,1, 11.894, 10632.586, 182.450, 52590.419 20/06/04,19:43:03,01,11,1, 11.8,1,1, 11.894, 10632.758, 182.416, 52590.475 20/06/04,19:43:03,02,11,1, 11.8,1,1, 11.894, 10632.754, 182.451, 52590.466 20/06/04,19:43:03,03,11,1, 11.8,1,1, 11.894, 10632.735, 182.447, 52590.488 20/06/04,19:43:03,04,11,1, 11.8,1,1, 11.894, 10632.725, 182.415, 52590.450 20/06/04,19:43:03,05,11,1, 11.8,1,1, 11.894, 10632.727, 182.440, 52590.454 20/06/04,19:43:03,06,11,1, 11.8,1,1, 11.894, 10632.714, 182.433, 52590.460 20/06/04,19:43:03,07,11,1, 11.8,1,1, 11.894, 10632.693, 182.422, 52590.439 20/06/04,19:43:03,08,11,1, 11.8,1,1, 11.894, 10632.680, 182.457, 52590.450 20/06/04,19:43:03,09,11,1, 11.8,1,1, 11.894, 10632.679, 182.429, 52590.437 20/06/04,19:43:03,10,11,1, 11.8,1,1, 11.894, 10632.652, 182.435, 52590.413 20/06/04,19:43:03,11,11,1, 11.8,1,1, 11.894, 10632.658, 182.467, 52590.476 20/06/04,19:43:03,12,11,1, 11.8,1,1, 11.894, 10632.631, 182.436, 52590.427 20/06/04,19:43:03,13,11,1, 11.8,1,1, 11.894, 10632.630, 182.432, 52590.476 20/06/04,19:43:03,14,11,1, 11.8,1,1, 11.894, 10632.633, 182.467, 52590.454 20/06/04,19:43:03,15,11,1, 11.8,1,1, 11.894, 10632.615, 182.437, 52590.438 20/06/04,19:43:03,16,11,1, 11.8,1,1, 11.894, 10632.605, 182.412, 52590.422 20/06/04,19:43:03,17,11,1, 11.8,1,1, 11.894, 10632.586, 182.442, 52590.432 20/06/04,19:43:03,18,11,1, 11.8,1,1, 11.894, 10632.566, 182.432, 52590.408 20/06/04,19:43:03,19,11,1, 11.8,1,1, 11.894, 10632.589, 182.450, 52590.419 20/06/04,19:43:04,00,11,1, 11.8,1,1, 11.894, 10632.353, 182.433, 52590.421 20/06/04,19:43:04,01,11,1, 11.8,1,1, 11.894, 10632.554, 182.425, 52590.407 20/06/04,19:43:04,02,11,1, 11.8,1,1, 11.894, 10632.533, 182.447, 52590.439 20/06/04,19:43:04,03,11,1, 11.8,1,1, 11.894, 10632.544, 182.416, 52590.430 20/06/04,19:43:04,04,11,1, 11.8,1,1, 11.894, 10632.498, 182.427, 52590.405 20/06/04,19:43:04,05,11,1, 11.8,1,1, 11.894, 10632.508, 182.445, 52590.436 20/06/04,19:43:04,06,11,1, 11.8,1,1, 11.894, 10632.501, 182.454, 52590.382 20/06/04,19:43:04,07,11,1, 11.8,1,1, 11.894, 10632.488, 182.448, 52590.407 20/06/04,19:43:04,08,11,1, 11.8,1,1, 11.894, 10632.484, 182.449, 52590.409 20/06/04,19:43:04,09,11,1, 11.8,1,1, 11.894, 10632.464, 182.451, 52590.398 20/06/04,19:43:04,10,11,1, 11.8,1,1, 11.894, 10632.462, 182.430, 52590.394 20/06/04,19:43:04,11,11,1, 11.8,1,1, 11.894, 10632.464, 182.468, 52590.421 20/06/04,19:43:04,12,11,1, 11.8,1,1, 11.894, 10632.427, 182.436, 52590.427 20/06/04,19:43:04,13,11,1, 11.8,1,1, 11.894, 10632.414, 182.434, 52590.395 20/06/04,19:43:04,14,11,1, 11.8,1,1, 11.894, 10632.412, 182.453, 52590.402 20/06/04,19:43:04,15,11,1, 11.8,1,1, 11.894, 10632.434, 182.406, 52590.292 20/06/04,19:43:04,16,11,1, 11.8,1,1, 11.894, 10632.357, 182.450, 52590.416 20/06/04,19:43:04,17,11,1, 11.8,1,1, 11.894, 10632.361, 182.458, 52590.442 20/06/04,19:43:04,18,11,1, 11.8,1,1, 11.894, 10632.352, 182.436, 52590.389 20/06/04,19:43:04,19,11,1, 11.8,1,1, 11.894, 10632.356, 182.433, 52590.421 20/06/04,19:43:05,00,11,1, 11.8,1,1, 11.896, 10632.102, 182.419, 52590.290 20/06/04,19:43:05,01,11,1, 11.8,1,1, 11.896, 10632.334, 182.450, 52590.369 20/06/04,19:43:05,02,11,1, 11.8,1,1, 11.896, 10632.346, 182.444, 52590.398 20/06/04,19:43:05,03,11,1, 11.8,1,1, 11.896, 10632.322, 182.435, 52590.370 20/06/04,19:43:05,04,11,1, 11.8,1,1, 11.896, 10632.314, 182.412, 52590.357 20/06/04,19:43:05,05,11,1, 11.8,1,1, 11.896, 10632.311, 182.433, 52590.360 20/06/04,19:43:05,06,11,1, 11.8,1,1, 11.896, 10632.295, 182.451, 52590.313 20/06/04,19:43:05,07,11,1, 11.8,1,1, 11.896, 10632.248, 182.405, 52590.338 20/06/04,19:43:05,08,11,1, 11.8,1,1, 11.896, 10632.286, 182.454, 52590.362 20/06/04,19:43:05,09,11,1, 11.8,1,1, 11.896, 10632.238, 182.428, 52590.308 20/06/04,19:43:05,10,11,1, 11.8,1,1, 11.896, 10632.223, 182.427, 52590.350 20/06/04,19:43:05,11,11,1, 11.8,1,1, 11.896, 10632.222, 182.459, 52590.329 20/06/04,19:43:05,12,11,1, 11.8,1,1, 11.896, 10632.201, 182.427, 52590.315 20/06/04,19:43:05,13,11,1, 11.8,1,1, 11.896, 10632.176, 182.410, 52590.342 20/06/04,19:43:05,14,11,1, 11.8,1,1, 11.896, 10632.186, 182.440, 52590.334 20/06/04,19:43:05,15,11,1, 11.8,1,1, 11.896, 10632.155, 182.396, 52590.302 20/06/04,19:43:05,16,11,1, 11.8,1,1, 11.896, 10632.135, 182.402, 52590.271 20/06/04,19:43:05,17,11,1, 11.8,1,1, 11.896, 10632.163, 182.445, 52590.341 20/06/04,19:43:05,18,11,1, 11.8,1,1, 11.896, 10632.131, 182.410, 52590.300 20/06/04,19:43:05,19,11,1, 11.8,1,1, 11.896, 10632.106, 182.419, 52590.290 20/06/04,19:43:06,00,11,1, 11.9,1,1, 11.900, 10631.877, 182.426, 52590.224 20/06/04,19:43:06,01,11,1, 11.9,1,1, 11.900, 10632.090, 182.422, 52590.258 20/06/04,19:43:06,02,11,1, 11.9,1,1, 11.900, 10632.079, 182.442, 52590.308 20/06/04,19:43:06,03,11,1, 11.9,1,1, 11.900, 10632.060, 182.457, 52590.315 20/06/04,19:43:06,04,11,1, 11.9,1,1, 11.900, 10632.053, 182.413, 52590.246 20/06/04,19:43:06,05,11,1, 11.9,1,1, 11.900, 10632.056, 182.453, 52590.293 20/06/04,19:43:06,06,11,1, 11.9,1,1, 11.900, 10632.043, 182.439, 52590.256 20/06/04,19:43:06,07,11,1, 11.9,1,1, 11.900, 10632.022, 182.429, 52590.244 20/06/04,19:43:06,08,11,1, 11.9,1,1, 11.900, 10631.983, 182.432, 52590.279 20/06/04,19:43:06,09,11,1, 11.9,1,1, 11.900, 10631.991, 182.434, 52590.254 20/06/04,19:43:06,10,11,1, 11.9,1,1, 11.900, 10631.984, 182.430, 52590.263 20/06/04,19:43:06,11,11,1, 11.9,1,1, 11.900, 10631.960, 182.452, 52590.243 20/06/04,19:43:06,12,11,1, 11.9,1,1, 11.900, 10631.939, 182.415, 52590.199 20/06/04,19:43:06,13,11,1, 11.9,1,1, 11.900, 10631.951, 182.446, 52590.210 20/06/04,19:43:06,14,11,1, 11.9,1,1, 11.900, 10631.928, 182.438, 52590.263 20/06/04,19:43:06,15,11,1, 11.9,1,1, 11.900, 10631.920, 182.436, 52590.307 20/06/04,19:43:06,16,11,1, 11.9,1,1, 11.900, 10631.906, 182.427, 52590.256 20/06/04,19:43:06,17,11,1, 11.9,1,1, 11.900, 10631.917, 182.470, 52590.290 20/06/04,19:43:06,18,11,1, 11.9,1,1, 11.900, 10631.889, 182.412, 52590.257 20/06/04,19:43:06,19,11,1, 11.9,1,1, 11.900, 10631.880, 182.426, 52590.224 20/06/04,19:43:07,00,11,1, 11.9,1,1, 11.898, 10631.610, 182.434, 52590.212 20/06/04,19:43:07,01,11,1, 11.9,1,1, 11.898, 10631.837, 182.435, 52590.207 20/06/04,19:43:07,02,11,1, 11.9,1,1, 11.898, 10631.853, 182.443, 52590.262 20/06/04,19:43:07,03,11,1, 11.9,1,1, 11.898, 10631.839, 182.465, 52590.249 20/06/04,19:43:07,04,11,1, 11.9,1,1, 11.898, 10631.813, 182.428, 52590.204 20/06/04,19:43:07,05,11,1, 11.9,1,1, 11.898, 10631.802, 182.459, 52590.266 20/06/04,19:43:07,06,11,1, 11.9,1,1, 11.898, 10631.755, 182.446, 52590.240 20/06/04,19:43:07,07,11,1, 11.9,1,1, 11.898, 10631.777, 182.456, 52590.255 20/06/04,19:43:07,08,11,1, 11.9,1,1, 11.898, 10631.788, 182.444, 52590.263 20/06/04,19:43:07,09,11,1, 11.9,1,1, 11.898, 10631.739, 182.444, 52590.218 20/06/04,19:43:07,10,11,1, 11.9,1,1, 11.898, 10631.732, 182.447, 52590.209 20/06/04,19:43:07,11,11,1, 11.9,1,1, 11.898, 10631.718, 182.430, 52590.232 20/06/04,19:43:07,12,11,1, 11.9,1,1, 11.898, 10631.704, 182.444, 52590.200 20/06/04,19:43:07,13,11,1, 11.9,1,1, 11.898, 10631.700, 182.442, 52590.204 20/06/04,19:43:07,14,11,1, 11.9,1,1, 11.898, 10631.697, 182.458, 52590.229 20/06/04,19:43:07,15,11,1, 11.9,1,1, 11.898, 10631.681, 182.442, 52590.209 20/06/04,19:43:07,16,11,1, 11.9,1,1, 11.898, 10631.652, 182.424, 52590.244 20/06/04,19:43:07,17,11,1, 11.9,1,1, 11.898, 10631.616, 182.442, 52590.227 20/06/04,19:43:07,18,11,1, 11.9,1,1, 11.898, 10631.607, 182.458, 52590.218 20/06/04,19:43:07,19,11,1, 11.9,1,1, 11.898, 10631.614, 182.434, 52590.212 20/06/04,19:43:08,00,11,1, 11.9,1,1, 11.896, 10631.360, 182.409, 52590.149 20/06/04,19:43:08,01,11,1, 11.9,1,1, 11.896, 10631.570, 182.442, 52590.214 20/06/04,19:43:08,02,11,1, 11.9,1,1, 11.896, 10631.580, 182.430, 52590.160 20/06/04,19:43:08,03,11,1, 11.9,1,1, 11.896, 10631.569, 182.467, 52590.215 20/06/04,19:43:08,04,11,1, 11.9,1,1, 11.896, 10631.567, 182.451, 52590.220 20/06/04,19:43:08,05,11,1, 11.9,1,1, 11.896, 10631.538, 182.410, 52590.151 20/06/04,19:43:08,06,11,1, 11.9,1,1, 11.896, 10631.533, 182.439, 52590.216 20/06/04,19:43:08,07,11,1, 11.9,1,1, 11.896, 10631.517, 182.417, 52590.160 20/06/04,19:43:08,08,11,1, 11.9,1,1, 11.896, 10631.492, 182.425, 52590.173 20/06/04,19:43:08,09,11,1, 11.9,1,1, 11.896, 10631.476, 182.460, 52590.209 20/06/04,19:43:08,10,11,1, 11.9,1,1, 11.896, 10631.479, 182.441, 52590.191 20/06/04,19:43:08,11,11,1, 11.9,1,1, 11.896, 10631.471, 182.440, 52590.197 20/06/04,19:43:08,12,11,1, 11.9,1,1, 11.896, 10631.464, 182.430, 52590.177 20/06/04,19:43:08,13,11,1, 11.9,1,1, 11.896, 10631.469, 182.411, 52590.166 20/06/04,19:43:08,14,11,1, 11.9,1,1, 11.896, 10631.430, 182.417, 52590.155 20/06/04,19:43:08,15,11,1, 11.9,1,1, 11.896, 10631.442, 182.449, 52590.194 20/06/04,19:43:08,16,11,1, 11.9,1,1, 11.896, 10631.384, 182.414, 52590.131 20/06/04,19:43:08,17,11,1, 11.9,1,1, 11.896, 10631.377, 182.438, 52590.123 20/06/04,19:43:08,18,11,1, 11.9,1,1, 11.896, 10631.397, 182.463, 52590.170 20/06/04,19:43:08,19,11,1, 11.9,1,1, 11.896, 10631.361, 182.409, 52590.149 20/06/04,19:43:09,00,11,1, 11.9,1,1, 11.896, 10631.101, 182.365, 52589.998 20/06/04,19:43:09,01,11,1, 11.9,1,1, 11.896, 10631.347, 182.449, 52590.158 20/06/04,19:43:09,02,11,1, 11.9,1,1, 11.896, 10631.319, 182.437, 52590.149 20/06/04,19:43:09,03,11,1, 11.9,1,1, 11.896, 10631.326, 182.451, 52590.185 20/06/04,19:43:09,04,11,1, 11.9,1,1, 11.896, 10631.296, 182.441, 52590.121 20/06/04,19:43:09,05,11,1, 11.9,1,1, 11.896, 10631.296, 182.422, 52590.119 20/06/04,19:43:09,06,11,1, 11.9,1,1, 11.896, 10631.288, 182.439, 52590.163 20/06/04,19:43:09,07,11,1, 11.9,1,1, 11.896, 10631.259, 182.438, 52590.125 20/06/04,19:43:09,08,11,1, 11.9,1,1, 11.896, 10631.242, 182.434, 52590.082 20/06/04,19:43:09,09,11,1, 11.9,1,1, 11.896, 10631.244, 182.440, 52590.132 20/06/04,19:43:09,10,11,1, 11.9,1,1, 11.896, 10631.221, 182.416, 52590.092 20/06/04,19:43:09,11,11,1, 11.9,1,1, 11.896, 10631.226, 182.422, 52590.098 20/06/04,19:43:09,12,11,1, 11.9,1,1, 11.896, 10631.214, 182.420, 52590.123 20/06/04,19:43:09,13,11,1, 11.9,1,1, 11.896, 10631.189, 182.421, 52590.073 20/06/04,19:43:09,14,11,1, 11.9,1,1, 11.896, 10631.168, 182.399, 52590.067 20/06/04,19:43:09,15,11,1, 11.9,1,1, 11.896, 10631.181, 182.432, 52590.124 20/06/04,19:43:09,16,11,1, 11.9,1,1, 11.896, 10631.154, 182.416, 52590.074 20/06/04,19:43:09,17,11,1, 11.9,1,1, 11.896, 10631.154, 182.422, 52590.062 20/06/04,19:43:09,18,11,1, 11.9,1,1, 11.896, 10631.171, 182.428, 52589.926 20/06/04,19:43:09,19,11,1, 11.9,1,1, 11.896, 10631.109, 182.365, 52589.998 20/06/04,19:43:10,00,11,1, 11.9,1,1, 11.897, 10630.851, 182.334, 52589.842 20/06/04,19:43:10,01,11,1, 11.9,1,1, 11.897, 10631.079, 182.442, 52590.244 20/06/04,19:43:10,02,11,1, 11.9,1,1, 11.897, 10631.069, 182.390, 52590.043 20/06/04,19:43:10,03,11,1, 11.9,1,1, 11.897, 10631.062, 182.374, 52590.090 20/06/04,19:43:10,04,11,1, 11.9,1,1, 11.897, 10631.072, 182.389, 52590.091 20/06/04,19:43:10,05,11,1, 11.9,1,1, 11.897, 10630.999, 182.355, 52590.023 20/06/04,19:43:10,06,11,1, 11.9,1,1, 11.897, 10631.020, 182.377, 52590.050 20/06/04,19:43:10,07,11,1, 11.9,1,1, 11.897, 10631.038, 182.359, 52590.031 20/06/04,19:43:10,08,11,1, 11.9,1,1, 11.897, 10630.996, 182.375, 52590.012 20/06/04,19:43:10,09,11,1, 11.9,1,1, 11.897, 10631.001, 182.365, 52590.061 20/06/04,19:43:10,10,11,1, 11.9,1,1, 11.897, 10630.977, 182.380, 52590.007 20/06/04,19:43:10,11,11,1, 11.9,1,1, 11.897, 10630.949, 182.359, 52590.048 20/06/04,19:43:10,12,11,1, 11.9,1,1, 11.897, 10630.960, 182.365, 52590.087 20/06/04,19:43:10,13,11,1, 11.9,1,1, 11.897, 10630.922, 182.360, 52590.027 20/06/04,19:43:10,14,11,1, 11.9,1,1, 11.897, 10630.949, 182.356, 52590.027 20/06/04,19:43:10,15,11,1, 11.9,1,1, 11.897, 10630.946, 182.392, 52590.065 20/06/04,19:43:10,16,11,1, 11.9,1,1, 11.897, 10630.908, 182.341, 52589.954 20/06/04,19:43:10,17,11,1, 11.9,1,1, 11.897, 10630.899, 182.329, 52590.022 20/06/04,19:43:10,18,11,1, 11.9,1,1, 11.897, 10630.869, 182.343, 52589.940 20/06/04,19:43:10,19,11,1, 11.9,1,1, 11.897, 10630.857, 182.334, 52589.842 20/06/04,19:43:11,00,11,1, 11.9,1,1, 11.894, 10630.634, 182.278, 52589.954 20/06/04,19:43:11,01,11,1, 11.9,1,1, 11.894, 10630.816, 182.346, 52590.109 20/06/04,19:43:11,02,11,1, 11.9,1,1, 11.894, 10630.828, 182.329, 52590.020 20/06/04,19:43:11,03,11,1, 11.9,1,1, 11.894, 10630.812, 182.330, 52589.996 20/06/04,19:43:11,04,11,1, 11.9,1,1, 11.894, 10630.812, 182.354, 52590.012 20/06/04,19:43:11,05,11,1, 11.9,1,1, 11.894, 10630.778, 182.285, 52589.928 20/06/04,19:43:11,06,11,1, 11.9,1,1, 11.894, 10630.765, 182.299, 52589.938 20/06/04,19:43:11,07,11,1, 11.9,1,1, 11.894, 10630.776, 182.329, 52590.005 20/06/04,19:43:11,08,11,1, 11.9,1,1, 11.894, 10630.741, 182.319, 52590.002 20/06/04,19:43:11,09,11,1, 11.9,1,1, 11.894, 10630.717, 182.329, 52589.940 20/06/04,19:43:11,10,11,1, 11.9,1,1, 11.894, 10630.718, 182.330, 52589.964 20/06/04,19:43:11,11,11,1, 11.9,1,1, 11.894, 10630.706, 182.313, 52589.953 20/06/04,19:43:11,12,11,1, 11.9,1,1, 11.894, 10630.684, 182.309, 52589.955 20/06/04,19:43:11,13,11,1, 11.9,1,1, 11.894, 10630.688, 182.331, 52589.960 20/06/04,19:43:11,14,11,1, 11.9,1,1, 11.894, 10630.697, 182.278, 52589.943 20/06/04,19:43:11,15,11,1, 11.9,1,1, 11.894, 10630.671, 182.293, 52589.940 20/06/04,19:43:11,16,11,1, 11.9,1,1, 11.894, 10630.675, 182.314, 52589.950 20/06/04,19:43:11,17,11,1, 11.9,1,1, 11.894, 10630.645, 182.251, 52589.921 20/06/04,19:43:11,18,11,1, 11.9,1,1, 11.894, 10630.611, 182.252, 52589.952 20/06/04,19:43:11,19,11,1, 11.9,1,1, 11.894, 10630.635, 182.278, 52589.954 20/06/04,19:43:12,00,11,1, 11.8,1,1, 11.893, 10630.400, 182.182, 52589.811 20/06/04,19:43:12,01,11,1, 11.8,1,1, 11.893, 10630.644, 182.251, 52589.925 20/06/04,19:43:12,02,11,1, 11.8,1,1, 11.893, 10630.617, 182.280, 52589.949 20/06/04,19:43:12,03,11,1, 11.8,1,1, 11.893, 10630.586, 182.234, 52589.899 20/06/04,19:43:12,04,11,1, 11.8,1,1, 11.893, 10630.578, 182.225, 52589.863 20/06/04,19:43:12,05,11,1, 11.8,1,1, 11.893, 10630.564, 182.272, 52589.916 20/06/04,19:43:12,06,11,1, 11.8,1,1, 11.893, 10630.553, 182.225, 52589.868 20/06/04,19:43:12,07,11,1, 11.8,1,1, 11.893, 10630.561, 182.258, 52589.880 20/06/04,19:43:12,08,11,1, 11.8,1,1, 11.893, 10630.552, 182.273, 52589.932 20/06/04,19:43:12,09,11,1, 11.8,1,1, 11.893, 10630.500, 182.187, 52589.841 20/06/04,19:43:12,10,11,1, 11.8,1,1, 11.893, 10630.491, 182.223, 52589.867 20/06/04,19:43:12,11,11,1, 11.8,1,1, 11.893, 10630.480, 182.237, 52589.899 20/06/04,19:43:12,12,11,1, 11.8,1,1, 11.893, 10630.459, 182.198, 52589.845 20/06/04,19:43:12,13,11,1, 11.8,1,1, 11.893, 10630.457, 182.213, 52589.893 20/06/04,19:43:12,14,11,1, 11.8,1,1, 11.893, 10630.466, 182.244, 52589.909 20/06/04,19:43:12,15,11,1, 11.8,1,1, 11.893, 10630.461, 182.186, 52589.825 20/06/04,19:43:12,16,11,1, 11.8,1,1, 11.893, 10630.434, 182.183, 52589.817 20/06/04,19:43:12,17,11,1, 11.8,1,1, 11.893, 10630.402, 182.179, 52589.835 20/06/04,19:43:12,18,11,1, 11.8,1,1, 11.893, 10630.403, 182.175, 52589.778 20/06/04,19:43:12,19,11,1, 11.8,1,1, 11.893, 10630.404, 182.182, 52589.811 20/06/04,19:43:13,00,12,1, 11.9,1,1, 11.895, 10630.167, 182.030, 52589.701 20/06/04,19:43:13,01,12,1, 11.9,1,1, 11.895, 10630.352, 182.137, 52589.797 20/06/04,19:43:13,02,12,1, 11.9,1,1, 11.895, 10630.380, 182.181, 52589.850 20/06/04,19:43:13,03,12,1, 11.9,1,1, 11.895, 10630.337, 182.152, 52589.863 20/06/04,19:43:13,04,12,1, 11.9,1,1, 11.895, 10630.341, 182.141, 52589.806 20/06/04,19:43:13,05,12,1, 11.9,1,1, 11.895, 10630.334, 182.144, 52589.778 20/06/04,19:43:13,06,12,1, 11.9,1,1, 11.895, 10630.327, 182.150, 52589.824 20/06/04,19:43:13,07,12,1, 11.9,1,1, 11.895, 10630.311, 182.106, 52589.792 20/06/04,19:43:13,08,12,1, 11.9,1,1, 11.895, 10630.290, 182.166, 52589.802 20/06/04,19:43:13,09,12,1, 11.9,1,1, 11.895, 10630.276, 182.151, 52589.823 20/06/04,19:43:13,10,12,1, 11.9,1,1, 11.895, 10630.258, 182.106, 52589.764 20/06/04,19:43:13,11,12,1, 11.9,1,1, 11.895, 10630.267, 182.122, 52589.795 20/06/04,19:43:13,12,12,1, 11.9,1,1, 11.895, 10630.222, 182.128, 52589.775 20/06/04,19:43:13,13,12,1, 11.9,1,1, 11.895, 10630.243, 182.096, 52589.733 20/06/04,19:43:13,14,12,1, 11.9,1,1, 11.895, 10630.245, 182.113, 52589.759 20/06/04,19:43:13,15,12,1, 11.9,1,1, 11.895, 10630.200, 182.106, 52589.742 20/06/04,19:43:13,16,12,1, 11.9,1,1, 11.895, 10630.180, 182.082, 52589.736 20/06/04,19:43:13,17,12,1, 11.9,1,1, 11.895, 10630.197, 182.088, 52589.749 20/06/04,19:43:13,18,12,1, 11.9,1,1, 11.895, 10630.164, 182.082, 52589.782 20/06/04,19:43:13,19,12,1, 11.9,1,1, 11.895, 10630.169, 182.030, 52589.701 20/06/04,19:43:14,00,11,1, 11.9,1,1, 11.891, 10629.975, 181.950, 52589.656 20/06/04,19:43:14,01,11,1, 11.9,1,1, 11.891, 10630.156, 182.054, 52589.724 20/06/04,19:43:14,02,11,1, 11.9,1,1, 11.891, 10630.119, 182.019, 52589.707 20/06/04,19:43:14,03,11,1, 11.9,1,1, 11.891, 10630.141, 182.046, 52589.741 20/06/04,19:43:14,04,11,1, 11.9,1,1, 11.891, 10630.109, 182.031, 52589.689 20/06/04,19:43:14,05,11,1, 11.9,1,1, 11.891, 10630.087, 182.010, 52589.708 20/06/04,19:43:14,06,11,1, 11.9,1,1, 11.891, 10630.092, 182.030, 52589.710 20/06/04,19:43:14,07,11,1, 11.9,1,1, 11.891, 10630.073, 182.016, 52589.703 20/06/04,19:43:14,08,11,1, 11.9,1,1, 11.891, 10630.071, 181.972, 52589.731 20/06/04,19:43:14,09,11,1, 11.9,1,1, 11.891, 10630.089, 182.013, 52589.696 20/06/04,19:43:14,10,11,1, 11.9,1,1, 11.891, 10630.060, 181.991, 52589.727 20/06/04,19:43:14,11,11,1, 11.9,1,1, 11.891, 10630.043, 181.981, 52589.694 20/06/04,19:43:14,12,11,1, 11.9,1,1, 11.891, 10630.042, 181.988, 52589.692 20/06/04,19:43:14,13,11,1, 11.9,1,1, 11.891, 10630.030, 181.973, 52589.691 20/06/04,19:43:14,14,11,1, 11.9,1,1, 11.891, 10629.999, 181.961, 52589.675 20/06/04,19:43:14,15,11,1, 11.9,1,1, 11.891, 10629.987, 181.966, 52589.670 20/06/04,19:43:14,16,11,1, 11.9,1,1, 11.891, 10629.970, 181.996, 52589.698 20/06/04,19:43:14,17,11,1, 11.9,1,1, 11.891, 10629.957, 181.921, 52589.659 20/06/04,19:43:14,18,11,1, 11.9,1,1, 11.891, 10629.983, 181.966, 52589.667 20/06/04,19:43:14,19,11,1, 11.9,1,1, 11.891, 10629.979, 181.950, 52589.656 20/06/04,19:43:15,00,11,1, 11.9,1,1, 11.896, 10629.758, 181.835, 52589.554 20/06/04,19:43:15,01,11,1, 11.9,1,1, 11.896, 10629.945, 181.932, 52589.660 20/06/04,19:43:15,02,11,1, 11.9,1,1, 11.896, 10629.936, 181.923, 52589.640 20/06/04,19:43:15,03,11,1, 11.9,1,1, 11.896, 10629.920, 181.929, 52589.729 20/06/04,19:43:15,04,11,1, 11.9,1,1, 11.896, 10629.903, 181.922, 52589.677 20/06/04,19:43:15,05,11,1, 11.9,1,1, 11.896, 10629.890, 181.909, 52589.662 20/06/04,19:43:15,06,11,1, 11.9,1,1, 11.896, 10629.881, 181.861, 52589.600 20/06/04,19:43:15,07,11,1, 11.9,1,1, 11.896, 10629.904, 181.898, 52589.624 20/06/04,19:43:15,08,11,1, 11.9,1,1, 11.896, 10629.856, 181.894, 52589.580 20/06/04,19:43:15,09,11,1, 11.9,1,1, 11.896, 10629.859, 181.865, 52589.621 20/06/04,19:43:15,10,11,1, 11.9,1,1, 11.896, 10629.887, 181.896, 52589.597 20/06/04,19:43:15,11,11,1, 11.9,1,1, 11.896, 10629.837, 181.886, 52589.608 20/06/04,19:43:15,12,11,1, 11.9,1,1, 11.896, 10629.808, 181.843, 52589.626 20/06/04,19:43:15,13,11,1, 11.9,1,1, 11.896, 10629.780, 181.857, 52589.585 20/06/04,19:43:15,14,11,1, 11.9,1,1, 11.896, 10629.795, 181.861, 52589.600 20/06/04,19:43:15,15,11,1, 11.9,1,1, 11.896, 10629.785, 181.823, 52589.591 20/06/04,19:43:15,16,11,1, 11.9,1,1, 11.896, 10629.771, 181.838, 52589.543 20/06/04,19:43:15,17,11,1, 11.9,1,1, 11.896, 10629.766, 181.858, 52589.591 20/06/04,19:43:15,18,11,1, 11.9,1,1, 11.896, 10629.759, 181.820, 52589.540 20/06/04,19:43:15,19,11,1, 11.9,1,1, 11.896, 10629.758, 181.835, 52589.554 20/06/04,19:43:16,00,10,1, 11.7,1,1, 11.889, 10629.541, 181.706, 52589.398 20/06/04,19:43:16,01,10,1, 11.7,1,1, 11.889, 10629.755, 181.810, 52589.577 20/06/04,19:43:16,02,10,1, 11.7,1,1, 11.889, 10629.707, 181.823, 52589.543 20/06/04,19:43:16,03,10,1, 11.7,1,1, 11.889, 10629.748, 181.819, 52589.579 20/06/04,19:43:16,04,10,1, 11.7,1,1, 11.889, 10629.690, 181.789, 52589.556 20/06/04,19:43:16,05,10,1, 11.7,1,1, 11.889, 10629.683, 181.790, 52589.537 20/06/04,19:43:16,06,10,1, 11.7,1,1, 11.889, 10629.659, 181.801, 52589.542 20/06/04,19:43:16,07,10,1, 11.7,1,1, 11.889, 10629.647, 181.753, 52589.497 20/06/04,19:43:16,08,10,1, 11.7,1,1, 11.889, 10629.656, 181.769, 52589.532 20/06/04,19:43:16,09,10,1, 11.7,1,1, 11.889, 10629.642, 181.787, 52589.530 20/06/04,19:43:16,10,10,1, 11.7,1,1, 11.889, 10629.644, 181.739, 52589.478 20/06/04,19:43:16,11,10,1, 11.7,1,1, 11.889, 10629.614, 181.739, 52589.531 20/06/04,19:43:16,12,10,1, 11.7,1,1, 11.889, 10629.642, 181.767, 52589.491 20/06/04,19:43:16,13,10,1, 11.7,1,1, 11.889, 10629.600, 181.718, 52589.448 20/06/04,19:43:16,14,10,1, 11.7,1,1, 11.889, 10629.598, 181.739, 52589.505 20/06/04,19:43:16,15,10,1, 11.7,1,1, 11.889, 10629.595, 181.724, 52589.482 20/06/04,19:43:16,16,10,1, 11.7,1,1, 11.889, 10629.548, 181.707, 52589.439 20/06/04,19:43:16,17,10,1, 11.7,1,1, 11.889, 10629.569, 181.727, 52589.460 20/06/04,19:43:16,18,10,1, 11.7,1,1, 11.889, 10629.564, 181.738, 52589.443 20/06/04,19:43:16,19,10,1, 11.7,1,1, 11.889, 10629.541, 181.706, 52589.398 20/06/04,19:43:17,00,10,1, 11.9,1,1, 11.896, 10629.340, 181.552, 52589.351 20/06/04,19:43:17,01,10,1, 11.9,1,1, 11.896, 10629.541, 181.708, 52589.426 20/06/04,19:43:17,02,10,1, 11.9,1,1, 11.896, 10629.483, 181.676, 52589.438 20/06/04,19:43:17,03,10,1, 11.9,1,1, 11.896, 10629.502, 181.641, 52589.391 20/06/04,19:43:17,04,10,1, 11.9,1,1, 11.896, 10629.481, 181.668, 52589.422 20/06/04,19:43:17,05,10,1, 11.9,1,1, 11.896, 10629.465, 181.639, 52589.413 20/06/04,19:43:17,06,10,1, 11.9,1,1, 11.896, 10629.468, 181.655, 52589.364 20/06/04,19:43:17,07,10,1, 11.9,1,1, 11.896, 10629.478, 181.667, 52589.410 20/06/04,19:43:17,08,10,1, 11.9,1,1, 11.896, 10629.455, 181.641, 52589.400 20/06/04,19:43:17,09,10,1, 11.9,1,1, 11.896, 10629.419, 181.627, 52589.355 20/06/04,19:43:17,10,10,1, 11.9,1,1, 11.896, 10629.435, 181.657, 52589.408 20/06/04,19:43:17,11,10,1, 11.9,1,1, 11.896, 10629.424, 181.631, 52589.356 20/06/04,19:43:17,12,10,1, 11.9,1,1, 11.896, 10629.392, 181.614, 52589.391 20/06/04,19:43:17,13,10,1, 11.9,1,1, 11.896, 10629.399, 181.607, 52589.401 20/06/04,19:43:17,14,10,1, 11.9,1,1, 11.896, 10629.392, 181.610, 52589.338 20/06/04,19:43:17,15,10,1, 11.9,1,1, 11.896, 10629.353, 181.592, 52589.384 20/06/04,19:43:17,16,10,1, 11.9,1,1, 11.896, 10629.345, 181.599, 52589.384 20/06/04,19:43:17,17,10,1, 11.9,1,1, 11.896, 10629.347, 181.598, 52589.361 20/06/04,19:43:17,18,10,1, 11.9,1,1, 11.896, 10629.318, 181.552, 52589.353 20/06/04,19:43:17,19,10,1, 11.9,1,1, 11.896, 10629.344, 181.552, 52589.351 20/06/04,19:43:18,00,11,1, 11.9,1,1, 11.893, 10629.132, 181.472, 52589.214 20/06/04,19:43:18,01,11,1, 11.9,1,1, 11.893, 10629.288, 181.537, 52589.332 20/06/04,19:43:18,02,11,1, 11.9,1,1, 11.893, 10629.306, 181.559, 52589.354 20/06/04,19:43:18,03,11,1, 11.9,1,1, 11.893, 10629.312, 181.539, 52589.344 20/06/04,19:43:18,04,11,1, 11.9,1,1, 11.893, 10629.283, 181.520, 52589.278 20/06/04,19:43:18,05,11,1, 11.9,1,1, 11.893, 10629.239, 181.512, 52589.308 20/06/04,19:43:18,06,11,1, 11.9,1,1, 11.893, 10629.244, 181.552, 52589.281 20/06/04,19:43:18,07,11,1, 11.9,1,1, 11.893, 10629.232, 181.505, 52589.281 20/06/04,19:43:18,08,11,1, 11.9,1,1, 11.893, 10629.217, 181.501, 52589.273 20/06/04,19:43:18,09,11,1, 11.9,1,1, 11.893, 10629.251, 181.522, 52589.296 20/06/04,19:43:18,10,11,1, 11.9,1,1, 11.893, 10629.214, 181.480, 52589.290 20/06/04,19:43:18,11,11,1, 11.9,1,1, 11.893, 10629.192, 181.496, 52589.278 20/06/04,19:43:18,12,11,1, 11.9,1,1, 11.893, 10629.204, 181.491, 52589.297 20/06/04,19:43:18,13,11,1, 11.9,1,1, 11.893, 10629.183, 181.479, 52589.292 20/06/04,19:43:18,14,11,1, 11.9,1,1, 11.893, 10629.184, 181.477, 52589.273 20/06/04,19:43:18,15,11,1, 11.9,1,1, 11.893, 10629.172, 181.503, 52589.279 20/06/04,19:43:18,16,11,1, 11.9,1,1, 11.893, 10629.150, 181.480, 52589.311 20/06/04,19:43:18,17,11,1, 11.9,1,1, 11.893, 10629.145, 181.459, 52589.262 20/06/04,19:43:18,18,11,1, 11.9,1,1, 11.893, 10629.133, 181.493, 52589.273 20/06/04,19:43:18,19,11,1, 11.9,1,1, 11.893, 10629.140, 181.472, 52589.214 20/06/04,19:43:19,00,11,1, 11.9,1,1, 11.894, 10628.948, 181.390, 52589.103 20/06/04,19:43:19,01,11,1, 11.9,1,1, 11.894, 10629.120, 181.480, 52589.199 20/06/04,19:43:19,02,11,1, 11.9,1,1, 11.894, 10629.091, 181.459, 52589.220 20/06/04,19:43:19,03,11,1, 11.9,1,1, 11.894, 10629.103, 181.425, 52589.174 20/06/04,19:43:19,04,11,1, 11.9,1,1, 11.894, 10629.067, 181.457, 52589.237 20/06/04,19:43:19,05,11,1, 11.9,1,1, 11.894, 10629.066, 181.460, 52589.231 20/06/04,19:43:19,06,11,1, 11.9,1,1, 11.894, 10629.032, 181.415, 52589.160 20/06/04,19:43:19,07,11,1, 11.9,1,1, 11.894, 10629.056, 181.439, 52589.211 20/06/04,19:43:19,08,11,1, 11.9,1,1, 11.894, 10629.048, 181.417, 52589.179 20/06/04,19:43:19,09,11,1, 11.9,1,1, 11.894, 10629.016, 181.420, 52589.138 20/06/04,19:43:19,10,11,1, 11.9,1,1, 11.894, 10629.022, 181.401, 52589.226 20/06/04,19:43:19,11,11,1, 11.9,1,1, 11.894, 10629.033, 181.419, 52589.166 20/06/04,19:43:19,12,11,1, 11.9,1,1, 11.894, 10629.010, 181.400, 52589.176 20/06/04,19:43:19,13,11,1, 11.9,1,1, 11.894, 10629.012, 181.401, 52589.208 20/06/04,19:43:19,14,11,1, 11.9,1,1, 11.894, 10628.991, 181.395, 52589.137 20/06/04,19:43:19,15,11,1, 11.9,1,1, 11.894, 10628.974, 181.377, 52589.152 20/06/04,19:43:19,16,11,1, 11.9,1,1, 11.894, 10628.981, 181.395, 52589.201 20/06/04,19:43:19,17,11,1, 11.9,1,1, 11.894, 10629.005, 181.414, 52589.172 20/06/04,19:43:19,18,11,1, 11.9,1,1, 11.894, 10628.947, 181.387, 52589.153 20/06/04,19:43:19,19,11,1, 11.9,1,1, 11.894, 10628.954, 181.390, 52589.103 20/06/04,19:43:20,00,11,1, 11.8,1,1, 11.890, 10628.773, 181.243, 52589.129 20/06/04,19:43:20,01,11,1, 11.8,1,1, 11.890, 10628.914, 181.370, 52589.128 20/06/04,19:43:20,02,11,1, 11.8,1,1, 11.890, 10628.918, 181.327, 52589.106 20/06/04,19:43:20,03,11,1, 11.8,1,1, 11.890, 10628.949, 181.355, 52589.123 20/06/04,19:43:20,04,11,1, 11.8,1,1, 11.890, 10628.873, 181.350, 52589.085 20/06/04,19:43:20,05,11,1, 11.8,1,1, 11.890, 10628.891, 181.335, 52589.072 20/06/04,19:43:20,06,11,1, 11.8,1,1, 11.890, 10628.917, 181.368, 52589.203 20/06/04,19:43:20,07,11,1, 11.8,1,1, 11.890, 10628.875, 181.362, 52589.168 20/06/04,19:43:20,08,11,1, 11.8,1,1, 11.890, 10628.887, 181.355, 52589.209 20/06/04,19:43:20,09,11,1, 11.8,1,1, 11.890, 10628.868, 181.345, 52589.188 20/06/04,19:43:20,10,11,1, 11.8,1,1, 11.890, 10628.840, 181.320, 52589.148 20/06/04,19:43:20,11,11,1, 11.8,1,1, 11.890, 10628.860, 181.332, 52589.175 20/06/04,19:43:20,12,11,1, 11.8,1,1, 11.890, 10628.844, 181.294, 52589.132 20/06/04,19:43:20,13,11,1, 11.8,1,1, 11.890, 10628.808, 181.279, 52589.095 20/06/04,19:43:20,14,11,1, 11.8,1,1, 11.890, 10628.824, 181.305, 52589.155 20/06/04,19:43:20,15,11,1, 11.8,1,1, 11.890, 10628.816, 181.299, 52589.125 20/06/04,19:43:20,16,11,1, 11.8,1,1, 11.890, 10628.793, 181.267, 52589.140 20/06/04,19:43:20,17,11,1, 11.8,1,1, 11.890, 10628.788, 181.297, 52589.144 20/06/04,19:43:20,18,11,1, 11.8,1,1, 11.890, 10628.771, 181.248, 52589.100 20/06/04,19:43:20,19,11,1, 11.8,1,1, 11.890, 10628.775, 181.243, 52589.129 20/06/04,19:43:21,00,11,1, 11.8,1,1, 11.891, 10628.623, 181.165, 52589.046 20/06/04,19:43:21,01,11,1, 11.8,1,1, 11.891, 10628.755, 181.248, 52589.077 20/06/04,19:43:21,02,11,1, 11.8,1,1, 11.891, 10628.756, 181.237, 52589.101 20/06/04,19:43:21,03,11,1, 11.8,1,1, 11.891, 10628.748, 181.239, 52589.107 20/06/04,19:43:21,04,11,1, 11.8,1,1, 11.891, 10628.737, 181.239, 52589.082 20/06/04,19:43:21,05,11,1, 11.8,1,1, 11.891, 10628.717, 181.226, 52589.107 20/06/04,19:43:21,06,11,1, 11.8,1,1, 11.891, 10628.701, 181.198, 52589.098 20/06/04,19:43:21,07,11,1, 11.8,1,1, 11.891, 10628.717, 181.222, 52589.069 20/06/04,19:43:21,08,11,1, 11.8,1,1, 11.891, 10628.695, 181.212, 52589.105 20/06/04,19:43:21,09,11,1, 11.8,1,1, 11.891, 10628.708, 181.207, 52589.045 20/06/04,19:43:21,10,11,1, 11.8,1,1, 11.891, 10628.680, 181.199, 52589.058 20/06/04,19:43:21,11,11,1, 11.8,1,1, 11.891, 10628.698, 181.219, 52589.122 20/06/04,19:43:21,12,11,1, 11.8,1,1, 11.891, 10628.658, 181.179, 52589.051 20/06/04,19:43:21,13,11,1, 11.8,1,1, 11.891, 10628.647, 181.212, 52589.060 20/06/04,19:43:21,14,11,1, 11.8,1,1, 11.891, 10628.664, 181.171, 52589.073 20/06/04,19:43:21,15,11,1, 11.8,1,1, 11.891, 10628.638, 181.146, 52589.028 20/06/04,19:43:21,16,11,1, 11.8,1,1, 11.891, 10628.637, 181.163, 52589.071 20/06/04,19:43:21,17,11,1, 11.8,1,1, 11.891, 10628.624, 181.167, 52589.046 20/06/04,19:43:21,18,11,1, 11.8,1,1, 11.891, 10628.634, 181.196, 52589.057 20/06/04,19:43:21,19,11,1, 11.8,1,1, 11.891, 10628.624, 181.165, 52589.046 20/06/04,19:43:22,00,12,1, 11.8,1,1, 11.889, 10628.456, 181.086, 52589.012 20/06/04,19:43:22,01,12,1, 11.8,1,1, 11.889, 10628.576, 181.163, 52589.040 20/06/04,19:43:22,02,12,1, 11.8,1,1, 11.889, 10628.575, 181.149, 52589.035 20/06/04,19:43:22,03,12,1, 11.8,1,1, 11.889, 10628.575, 181.136, 52588.997 20/06/04,19:43:22,04,12,1, 11.8,1,1, 11.889, 10628.532, 181.137, 52588.976 20/06/04,19:43:22,05,12,1, 11.8,1,1, 11.889, 10628.535, 181.147, 52589.007 20/06/04,19:43:22,06,12,1, 11.8,1,1, 11.889, 10628.538, 181.127, 52589.046 20/06/04,19:43:22,07,12,1, 11.8,1,1, 11.889, 10628.555, 181.168, 52589.049 20/06/04,19:43:22,08,12,1, 11.8,1,1, 11.889, 10628.528, 181.120, 52589.108 20/06/04,19:43:22,09,12,1, 11.8,1,1, 11.889, 10628.515, 181.115, 52588.969 20/06/04,19:43:22,10,12,1, 11.8,1,1, 11.889, 10628.497, 181.122, 52588.946 20/06/04,19:43:22,11,12,1, 11.8,1,1, 11.889, 10628.519, 181.106, 52588.991 20/06/04,19:43:22,12,12,1, 11.8,1,1, 11.889, 10628.505, 181.112, 52588.945 20/06/04,19:43:22,13,12,1, 11.8,1,1, 11.889, 10628.479, 181.103, 52588.976 20/06/04,19:43:22,14,12,1, 11.8,1,1, 11.889, 10628.491, 181.081, 52588.994 20/06/04,19:43:22,15,12,1, 11.8,1,1, 11.889, 10628.457, 181.106, 52588.957 20/06/04,19:43:22,16,12,1, 11.8,1,1, 11.889, 10628.482, 181.089, 52588.979 20/06/04,19:43:22,17,12,1, 11.8,1,1, 11.889, 10628.459, 181.068, 52588.991 20/06/04,19:43:22,18,12,1, 11.8,1,1, 11.889, 10628.456, 181.085, 52588.978 20/06/04,19:43:22,19,12,1, 11.8,1,1, 11.889, 10628.459, 181.086, 52589.012 20/06/04,19:43:23,00,12,1, 11.9,1,1, 11.890, 10628.289, 180.991, 52588.874 20/06/04,19:43:23,01,12,1, 11.9,1,1, 11.890, 10628.446, 181.089, 52588.957 20/06/04,19:43:23,02,12,1, 11.9,1,1, 11.890, 10628.407, 181.071, 52588.945 20/06/04,19:43:23,03,12,1, 11.9,1,1, 11.890, 10628.411, 181.045, 52588.933 20/06/04,19:43:23,04,12,1, 11.9,1,1, 11.890, 10628.414, 181.040, 52588.941 20/06/04,19:43:23,05,12,1, 11.9,1,1, 11.890, 10628.412, 181.047, 52588.954 20/06/04,19:43:23,06,12,1, 11.9,1,1, 11.890, 10628.379, 181.065, 52588.928 20/06/04,19:43:23,07,12,1, 11.9,1,1, 11.890, 10628.382, 181.049, 52588.923 20/06/04,19:43:23,08,12,1, 11.9,1,1, 11.890, 10628.386, 181.030, 52588.945 20/06/04,19:43:23,09,12,1, 11.9,1,1, 11.890, 10628.376, 181.023, 52588.925 20/06/04,19:43:23,10,12,1, 11.9,1,1, 11.890, 10628.365, 181.033, 52588.906 20/06/04,19:43:23,11,12,1, 11.9,1,1, 11.890, 10628.374, 181.047, 52588.922 20/06/04,19:43:23,12,12,1, 11.9,1,1, 11.890, 10628.337, 181.044, 52588.909 20/06/04,19:43:23,13,12,1, 11.9,1,1, 11.890, 10628.352, 180.979, 52588.888 20/06/04,19:43:23,14,12,1, 11.9,1,1, 11.890, 10628.351, 181.013, 52588.867 20/06/04,19:43:23,15,12,1, 11.9,1,1, 11.890, 10628.326, 181.015, 52588.888 20/06/04,19:43:23,16,12,1, 11.9,1,1, 11.890, 10628.332, 181.015, 52588.942 20/06/04,19:43:23,17,12,1, 11.9,1,1, 11.890, 10628.312, 180.981, 52588.907 20/06/04,19:43:23,18,12,1, 11.9,1,1, 11.890, 10628.299, 180.990, 52588.910 20/06/04,19:43:23,19,12,1, 11.9,1,1, 11.890, 10628.291, 180.991, 52588.874 20/06/04,19:43:24,00,12,1, 11.9,1,1, 11.891, 10628.147, 180.855, 52588.765 20/06/04,19:43:24,01,12,1, 11.9,1,1, 11.891, 10628.269, 180.986, 52588.865 20/06/04,19:43:24,02,12,1, 11.9,1,1, 11.891, 10628.277, 180.975, 52588.890 20/06/04,19:43:24,03,12,1, 11.9,1,1, 11.891, 10628.255, 180.962, 52588.873 20/06/04,19:43:24,04,12,1, 11.9,1,1, 11.891, 10628.261, 180.964, 52588.882 20/06/04,19:43:24,05,12,1, 11.9,1,1, 11.891, 10628.221, 180.960, 52588.823 20/06/04,19:43:24,06,12,1, 11.9,1,1, 11.891, 10628.250, 180.963, 52588.811 20/06/04,19:43:24,07,12,1, 11.9,1,1, 11.891, 10628.223, 180.955, 52588.824 20/06/04,19:43:24,08,12,1, 11.9,1,1, 11.891, 10628.218, 180.935, 52588.825 20/06/04,19:43:24,09,12,1, 11.9,1,1, 11.891, 10628.225, 180.934, 52588.837 20/06/04,19:43:24,10,12,1, 11.9,1,1, 11.891, 10628.207, 180.932, 52588.794 20/06/04,19:43:24,11,12,1, 11.9,1,1, 11.891, 10628.210, 180.946, 52588.786 20/06/04,19:43:24,12,12,1, 11.9,1,1, 11.891, 10628.213, 180.927, 52588.812 20/06/04,19:43:24,13,12,1, 11.9,1,1, 11.891, 10628.167, 180.904, 52588.824 20/06/04,19:43:24,14,12,1, 11.9,1,1, 11.891, 10628.202, 180.911, 52588.838 20/06/04,19:43:24,15,12,1, 11.9,1,1, 11.891, 10628.182, 180.911, 52588.831 20/06/04,19:43:24,16,12,1, 11.9,1,1, 11.891, 10628.165, 180.892, 52588.814 20/06/04,19:43:24,17,12,1, 11.9,1,1, 11.891, 10628.155, 180.871, 52588.780 20/06/04,19:43:24,18,12,1, 11.9,1,1, 11.891, 10628.145, 180.877, 52588.780 20/06/04,19:43:24,19,12,1, 11.9,1,1, 11.891, 10628.151, 180.855, 52588.765 20/06/04,19:43:25,00,11,1, 11.9,1,1, 11.895, 10628.030, 180.787, 52588.665 20/06/04,19:43:25,01,11,1, 11.9,1,1, 11.895, 10628.124, 180.859, 52588.820 20/06/04,19:43:25,02,11,1, 11.9,1,1, 11.895, 10628.115, 180.852, 52588.772 20/06/04,19:43:25,03,11,1, 11.9,1,1, 11.895, 10628.119, 180.852, 52588.778 20/06/04,19:43:25,04,11,1, 11.9,1,1, 11.895, 10628.101, 180.857, 52588.766 20/06/04,19:43:25,05,11,1, 11.9,1,1, 11.895, 10628.094, 180.858, 52588.820 20/06/04,19:43:25,06,11,1, 11.9,1,1, 11.895, 10628.094, 180.849, 52588.679 20/06/04,19:43:25,07,11,1, 11.9,1,1, 11.895, 10628.083, 180.832, 52588.718 20/06/04,19:43:25,08,11,1, 11.9,1,1, 11.895, 10628.084, 180.807, 52588.685 20/06/04,19:43:25,09,11,1, 11.9,1,1, 11.895, 10628.046, 180.845, 52588.684 20/06/04,19:43:25,10,11,1, 11.9,1,1, 11.895, 10628.052, 180.802, 52588.652 20/06/04,19:43:25,11,11,1, 11.9,1,1, 11.895, 10628.074, 180.804, 52588.773 20/06/04,19:43:25,12,11,1, 11.9,1,1, 11.895, 10628.009, 180.838, 52588.674 20/06/04,19:43:25,13,11,1, 11.9,1,1, 11.895, 10628.024, 180.819, 52588.696 20/06/04,19:43:25,14,11,1, 11.9,1,1, 11.895, 10628.007, 180.788, 52588.649 20/06/04,19:43:25,15,11,1, 11.9,1,1, 11.895, 10628.009, 180.840, 52588.524 20/06/04,19:43:25,16,11,1, 11.9,1,1, 11.895, 10628.035, 180.795, 52588.643 20/06/04,19:43:25,17,11,1, 11.9,1,1, 11.895, 10628.021, 180.782, 52588.641 20/06/04,19:43:25,18,11,1, 11.9,1,1, 11.895, 10628.046, 180.818, 52588.597 20/06/04,19:43:25,19,11,1, 11.9,1,1, 11.895, 10628.031, 180.787, 52588.665 20/06/04,19:43:26,00,12,1, 11.8,1,1, 11.888, 10627.905, 180.706, 52588.534 20/06/04,19:43:26,01,12,1, 11.8,1,1, 11.888, 10627.998, 180.759, 52588.582 20/06/04,19:43:26,02,12,1, 11.8,1,1, 11.888, 10627.997, 180.778, 52588.627 20/06/04,19:43:26,03,12,1, 11.8,1,1, 11.888, 10627.981, 180.779, 52588.590 20/06/04,19:43:26,04,12,1, 11.8,1,1, 11.888, 10627.993, 180.751, 52588.595 20/06/04,19:43:26,05,12,1, 11.8,1,1, 11.888, 10627.994, 180.778, 52588.593 20/06/04,19:43:26,06,12,1, 11.8,1,1, 11.888, 10627.962, 180.773, 52588.613 20/06/04,19:43:26,07,12,1, 11.8,1,1, 11.888, 10627.934, 180.743, 52588.572 20/06/04,19:43:26,08,12,1, 11.8,1,1, 11.888, 10627.956, 180.749, 52588.550 20/06/04,19:43:26,09,12,1, 11.8,1,1, 11.888, 10627.954, 180.724, 52588.585 20/06/04,19:43:26,10,12,1, 11.8,1,1, 11.888, 10627.939, 180.731, 52588.517 20/06/04,19:43:26,11,12,1, 11.8,1,1, 11.888, 10627.928, 180.736, 52588.579 20/06/04,19:43:26,12,12,1, 11.8,1,1, 11.888, 10627.952, 180.766, 52588.571 20/06/04,19:43:26,13,12,1, 11.8,1,1, 11.888, 10627.916, 180.746, 52588.526 20/06/04,19:43:26,14,12,1, 11.8,1,1, 11.888, 10627.922, 180.737, 52588.588 20/06/04,19:43:26,15,12,1, 11.8,1,1, 11.888, 10627.920, 180.728, 52588.544 20/06/04,19:43:26,16,12,1, 11.8,1,1, 11.888, 10627.913, 180.695, 52588.515 20/06/04,19:43:26,17,12,1, 11.8,1,1, 11.888, 10627.896, 180.709, 52588.541 20/06/04,19:43:26,18,12,1, 11.8,1,1, 11.888, 10627.900, 180.712, 52588.542 20/06/04,19:43:26,19,12,1, 11.8,1,1, 11.888, 10627.910, 180.706, 52588.534 20/06/04,19:43:27,00,12,1, 11.9,1,1, 11.890, 10627.838, 180.565, 52588.187 20/06/04,19:43:27,01,12,1, 11.9,1,1, 11.890, 10627.916, 180.688, 52588.513 20/06/04,19:43:27,02,12,1, 11.9,1,1, 11.890, 10627.884, 180.687, 52588.564 20/06/04,19:43:27,03,12,1, 11.9,1,1, 11.890, 10627.905, 180.664, 52588.510 20/06/04,19:43:27,04,12,1, 11.9,1,1, 11.890, 10627.889, 180.659, 52588.495 20/06/04,19:43:27,05,12,1, 11.9,1,1, 11.890, 10627.857, 180.671, 52588.487 20/06/04,19:43:27,06,12,1, 11.9,1,1, 11.890, 10627.862, 180.625, 52588.490 20/06/04,19:43:27,07,12,1, 11.9,1,1, 11.890, 10627.887, 180.683, 52588.520 20/06/04,19:43:27,08,12,1, 11.9,1,1, 11.890, 10627.882, 180.664, 52588.491 20/06/04,19:43:27,09,12,1, 11.9,1,1, 11.890, 10627.860, 180.664, 52588.468 20/06/04,19:43:27,10,12,1, 11.9,1,1, 11.890, 10627.874, 180.641, 52588.498 20/06/04,19:43:27,11,12,1, 11.9,1,1, 11.890, 10627.864, 180.636, 52588.518 20/06/04,19:43:27,12,12,1, 11.9,1,1, 11.890, 10627.846, 180.614, 52588.474 20/06/04,19:43:27,13,12,1, 11.9,1,1, 11.890, 10627.857, 180.609, 52588.443 20/06/04,19:43:27,14,12,1, 11.9,1,1, 11.890, 10627.850, 180.604, 52588.478 20/06/04,19:43:27,15,12,1, 11.9,1,1, 11.890, 10627.835, 180.603, 52588.453 20/06/04,19:43:27,16,12,1, 11.9,1,1, 11.890, 10627.792, 180.573, 52588.458 20/06/04,19:43:27,17,12,1, 11.9,1,1, 11.890, 10627.820, 180.599, 52588.474 20/06/04,19:43:27,18,12,1, 11.9,1,1, 11.890, 10627.845, 180.629, 52588.444 20/06/04,19:43:27,19,12,1, 11.9,1,1, 11.890, 10627.844, 180.565, 52588.187 20/06/04,19:43:28,00,12,1, 11.9,1,1, 11.889, 10627.738, 180.461, 52588.334 20/06/04,19:43:28,01,12,1, 11.9,1,1, 11.889, 10627.798, 180.587, 52588.435 20/06/04,19:43:28,02,12,1, 11.9,1,1, 11.889, 10627.795, 180.570, 52588.415 20/06/04,19:43:28,03,12,1, 11.9,1,1, 11.889, 10627.801, 180.574, 52588.399 20/06/04,19:43:28,04,12,1, 11.9,1,1, 11.889, 10627.811, 180.605, 52588.457 20/06/04,19:43:28,05,12,1, 11.9,1,1, 11.889, 10627.795, 180.541, 52588.424 20/06/04,19:43:28,06,12,1, 11.9,1,1, 11.889, 10627.795, 180.527, 52588.398 20/06/04,19:43:28,07,12,1, 11.9,1,1, 11.889, 10627.792, 180.548, 52588.421 20/06/04,19:43:28,08,12,1, 11.9,1,1, 11.889, 10627.776, 180.574, 52588.449 20/06/04,19:43:28,09,12,1, 11.9,1,1, 11.889, 10627.766, 180.509, 52588.402 20/06/04,19:43:28,10,12,1, 11.9,1,1, 11.889, 10627.777, 180.550, 52588.363 20/06/04,19:43:28,11,12,1, 11.9,1,1, 11.889, 10627.784, 180.547, 52588.369 20/06/04,19:43:28,12,12,1, 11.9,1,1, 11.889, 10627.752, 180.520, 52588.411 20/06/04,19:43:28,13,12,1, 11.9,1,1, 11.889, 10627.782, 180.518, 52588.352 20/06/04,19:43:28,14,12,1, 11.9,1,1, 11.889, 10627.747, 180.539, 52588.415 20/06/04,19:43:28,15,12,1, 11.9,1,1, 11.889, 10627.728, 180.490, 52588.353 20/06/04,19:43:28,16,12,1, 11.9,1,1, 11.889, 10627.732, 180.471, 52588.375 20/06/04,19:43:28,17,12,1, 11.9,1,1, 11.889, 10627.740, 180.505, 52588.393 20/06/04,19:43:28,18,12,1, 11.9,1,1, 11.889, 10627.727, 180.483, 52588.360 20/06/04,19:43:28,19,12,1, 11.9,1,1, 11.889, 10627.740, 180.461, 52588.334 20/06/04,19:43:29,00,12,1, 11.9,1,1, 11.889, 10627.646, 180.357, 52588.284 20/06/04,19:43:29,01,12,1, 11.9,1,1, 11.889, 10627.760, 180.493, 52588.361 20/06/04,19:43:29,02,12,1, 11.9,1,1, 11.889, 10627.709, 180.462, 52588.349 20/06/04,19:43:29,03,12,1, 11.9,1,1, 11.889, 10627.721, 180.424, 52588.332 20/06/04,19:43:29,04,12,1, 11.9,1,1, 11.889, 10627.724, 180.477, 52588.334 20/06/04,19:43:29,05,12,1, 11.9,1,1, 11.889, 10627.691, 180.476, 52588.347 20/06/04,19:43:29,06,12,1, 11.9,1,1, 11.889, 10627.726, 180.447, 52588.328 20/06/04,19:43:29,07,12,1, 11.9,1,1, 11.889, 10627.696, 180.457, 52588.328 20/06/04,19:43:29,08,12,1, 11.9,1,1, 11.889, 10627.702, 180.452, 52588.523 20/06/04,19:43:29,09,12,1, 11.9,1,1, 11.889, 10627.688, 180.398, 52588.202 20/06/04,19:43:29,10,12,1, 11.9,1,1, 11.889, 10627.682, 180.426, 52588.310 20/06/04,19:43:29,11,12,1, 11.9,1,1, 11.889, 10627.697, 180.430, 52588.312 20/06/04,19:43:29,12,12,1, 11.9,1,1, 11.889, 10627.679, 180.419, 52588.288 20/06/04,19:43:29,13,12,1, 11.9,1,1, 11.889, 10627.682, 180.433, 52588.292 20/06/04,19:43:29,14,12,1, 11.9,1,1, 11.889, 10627.695, 180.404, 52588.267 20/06/04,19:43:29,15,12,1, 11.9,1,1, 11.889, 10627.657, 180.403, 52588.324 20/06/04,19:43:29,16,12,1, 11.9,1,1, 11.889, 10627.663, 180.381, 52588.280 20/06/04,19:43:29,17,12,1, 11.9,1,1, 11.889, 10627.656, 180.405, 52588.284 20/06/04,19:43:29,18,12,1, 11.9,1,1, 11.889, 10627.648, 180.370, 52588.301 20/06/04,19:43:29,19,12,1, 11.9,1,1, 11.889, 10627.654, 180.357, 52588.284 20/06/04,19:43:30,00,11,1, 11.9,1,1, 11.892, 10627.546, 180.282, 52588.200 20/06/04,19:43:30,01,11,1, 11.9,1,1, 11.892, 10627.639, 180.396, 52588.316 20/06/04,19:43:30,02,11,1, 11.9,1,1, 11.892, 10627.641, 180.346, 52588.271 20/06/04,19:43:30,03,11,1, 11.9,1,1, 11.892, 10627.625, 180.350, 52588.269 20/06/04,19:43:30,04,11,1, 11.9,1,1, 11.892, 10627.647, 180.359, 52588.295 20/06/04,19:43:30,05,11,1, 11.9,1,1, 11.892, 10627.640, 180.314, 52588.301 20/06/04,19:43:30,06,11,1, 11.9,1,1, 11.892, 10627.628, 180.328, 52588.284 20/06/04,19:43:30,07,11,1, 11.9,1,1, 11.892, 10627.617, 180.359, 52588.314 20/06/04,19:43:30,08,11,1, 11.9,1,1, 11.892, 10627.608, 180.348, 52588.300 20/06/04,19:43:30,09,11,1, 11.9,1,1, 11.892, 10627.604, 180.311, 52588.268 20/06/04,19:43:30,10,11,1, 11.9,1,1, 11.892, 10627.597, 180.349, 52588.266 20/06/04,19:43:30,11,11,1, 11.9,1,1, 11.892, 10627.608, 180.355, 52588.308 20/06/04,19:43:30,12,11,1, 11.9,1,1, 11.892, 10627.601, 180.330, 52588.268 20/06/04,19:43:30,13,11,1, 11.9,1,1, 11.892, 10627.592, 180.300, 52588.243 20/06/04,19:43:30,14,11,1, 11.9,1,1, 11.892, 10627.580, 180.299, 52588.251 20/06/04,19:43:30,15,11,1, 11.9,1,1, 11.892, 10627.582, 180.297, 52588.220 20/06/04,19:43:30,16,11,1, 11.9,1,1, 11.892, 10627.568, 180.283, 52588.185 20/06/04,19:43:30,17,11,1, 11.9,1,1, 11.892, 10627.581, 180.320, 52588.246 20/06/04,19:43:30,18,11,1, 11.9,1,1, 11.892, 10627.601, 180.296, 52588.252 20/06/04,19:43:30,19,11,1, 11.9,1,1, 11.892, 10627.554, 180.282, 52588.200 20/06/04,19:43:31,00,10,1, 11.9,1,1, 11.890, 10627.471, 180.192, 52588.071 20/06/04,19:43:31,01,10,1, 11.9,1,1, 11.890, 10627.568, 180.302, 52588.232 20/06/04,19:43:31,02,10,1, 11.9,1,1, 11.890, 10627.533, 180.259, 52588.162 20/06/04,19:43:31,03,10,1, 11.9,1,1, 11.890, 10627.556, 180.289, 52588.201 20/06/04,19:43:31,04,10,1, 11.9,1,1, 11.890, 10627.551, 180.305, 52588.215 20/06/04,19:43:31,05,10,1, 11.9,1,1, 11.890, 10627.518, 180.285, 52588.152 20/06/04,19:43:31,06,10,1, 11.9,1,1, 11.890, 10627.524, 180.265, 52588.177 20/06/04,19:43:31,07,10,1, 11.9,1,1, 11.890, 10627.544, 180.272, 52588.187 20/06/04,19:43:31,08,10,1, 11.9,1,1, 11.890, 10627.518, 180.235, 52588.134 20/06/04,19:43:31,09,10,1, 11.9,1,1, 11.890, 10627.521, 180.253, 52588.206 20/06/04,19:43:31,10,10,1, 11.9,1,1, 11.890, 10627.511, 180.238, 52588.177 20/06/04,19:43:31,11,10,1, 11.9,1,1, 11.890, 10627.532, 180.255, 52588.229 20/06/04,19:43:31,12,10,1, 11.9,1,1, 11.890, 10627.487, 180.234, 52588.189 20/06/04,19:43:31,13,10,1, 11.9,1,1, 11.890, 10627.525, 180.220, 52588.163 20/06/04,19:43:31,14,10,1, 11.9,1,1, 11.890, 10627.517, 180.271, 52588.131 20/06/04,19:43:31,15,10,1, 11.9,1,1, 11.890, 10627.502, 180.206, 52588.118 20/06/04,19:43:31,16,10,1, 11.9,1,1, 11.890, 10627.481, 180.216, 52588.133 20/06/04,19:43:31,17,10,1, 11.9,1,1, 11.890, 10627.493, 180.234, 52588.140 20/06/04,19:43:31,18,10,1, 11.9,1,1, 11.890, 10627.453, 180.231, 52588.154 20/06/04,19:43:31,19,10,1, 11.9,1,1, 11.890, 10627.477, 180.192, 52588.071 20/06/04,19:43:32,00,11,1, 11.8,1,1, 11.888, 10627.379, 180.142, 52588.038 20/06/04,19:43:32,01,11,1, 11.8,1,1, 11.888, 10627.468, 180.227, 52588.144 20/06/04,19:43:32,02,11,1, 11.8,1,1, 11.888, 10627.446, 180.178, 52588.068 20/06/04,19:43:32,03,11,1, 11.8,1,1, 11.888, 10627.440, 180.217, 52588.085 20/06/04,19:43:32,04,11,1, 11.8,1,1, 11.888, 10627.456, 180.225, 52588.103 20/06/04,19:43:32,05,11,1, 11.8,1,1, 11.888, 10627.430, 180.207, 52588.035 20/06/04,19:43:32,06,11,1, 11.8,1,1, 11.888, 10627.426, 180.191, 52588.069 20/06/04,19:43:32,07,11,1, 11.8,1,1, 11.888, 10627.442, 180.186, 52588.067 20/06/04,19:43:32,08,11,1, 11.8,1,1, 11.888, 10627.418, 180.184, 52588.080 20/06/04,19:43:32,09,11,1, 11.8,1,1, 11.888, 10627.408, 180.168, 52588.070 20/06/04,19:43:32,10,11,1, 11.8,1,1, 11.888, 10627.440, 180.199, 52588.076 20/06/04,19:43:32,11,11,1, 11.8,1,1, 11.888, 10627.412, 180.205, 52588.065 20/06/04,19:43:32,12,11,1, 11.8,1,1, 11.888, 10627.414, 180.173, 52588.048 20/06/04,19:43:32,13,11,1, 11.8,1,1, 11.888, 10627.407, 180.135, 52588.041 20/06/04,19:43:32,14,11,1, 11.8,1,1, 11.888, 10627.408, 180.170, 52588.060 20/06/04,19:43:32,15,11,1, 11.8,1,1, 11.888, 10627.413, 180.166, 52588.050 20/06/04,19:43:32,16,11,1, 11.8,1,1, 11.888, 10627.377, 180.152, 52588.018 20/06/04,19:43:32,17,11,1, 11.8,1,1, 11.888, 10627.411, 180.165, 52588.062 20/06/04,19:43:32,18,11,1, 11.8,1,1, 11.888, 10627.391, 180.170, 52588.073 20/06/04,19:43:32,19,11,1, 11.8,1,1, 11.888, 10627.381, 180.142, 52588.038 20/06/04,19:43:33,00,11,1, 11.8,1,1, 11.891, 10627.296, 180.048, 52587.941 20/06/04,19:43:33,01,11,1, 11.8,1,1, 11.891, 10627.405, 180.123, 52588.029 20/06/04,19:43:33,02,11,1, 11.8,1,1, 11.891, 10627.373, 180.124, 52587.971 20/06/04,19:43:33,03,11,1, 11.8,1,1, 11.891, 10627.376, 180.132, 52588.023 20/06/04,19:43:33,04,11,1, 11.8,1,1, 11.891, 10627.359, 180.135, 52587.983 20/06/04,19:43:33,05,11,1, 11.8,1,1, 11.891, 10627.349, 180.118, 52588.015 20/06/04,19:43:33,06,11,1, 11.8,1,1, 11.891, 10627.344, 180.121, 52588.014 20/06/04,19:43:33,07,11,1, 11.8,1,1, 11.891, 10627.342, 180.125, 52588.041 20/06/04,19:43:33,08,11,1, 11.8,1,1, 11.891, 10627.364, 180.162, 52588.005 20/06/04,19:43:33,09,11,1, 11.8,1,1, 11.891, 10627.356, 180.118, 52588.024 20/06/04,19:43:33,10,11,1, 11.8,1,1, 11.891, 10627.352, 180.128, 52588.000 20/06/04,19:43:33,11,11,1, 11.8,1,1, 11.891, 10627.355, 180.120, 52588.016 20/06/04,19:43:33,12,11,1, 11.8,1,1, 11.891, 10627.338, 180.119, 52587.982 20/06/04,19:43:33,13,11,1, 11.8,1,1, 11.891, 10627.333, 180.103, 52588.014 20/06/04,19:43:33,14,11,1, 11.8,1,1, 11.891, 10627.324, 180.125, 52587.997 20/06/04,19:43:33,15,11,1, 11.8,1,1, 11.891, 10627.279, 180.119, 52587.929 20/06/04,19:43:33,16,11,1, 11.8,1,1, 11.891, 10627.351, 180.089, 52587.930 20/06/04,19:43:33,17,11,1, 11.8,1,1, 11.891, 10627.308, 180.123, 52587.942 20/06/04,19:43:33,18,11,1, 11.8,1,1, 11.891, 10627.331, 180.113, 52587.984 20/06/04,19:43:33,19,11,1, 11.8,1,1, 11.891, 10627.302, 180.048, 52587.941 20/06/04,19:43:34,00,10,1, 11.9,1,1, 11.891, 10627.246, 180.056, 52587.949 20/06/04,19:43:34,01,10,1, 11.9,1,1, 11.891, 10627.269, 180.096, 52587.991 20/06/04,19:43:34,02,10,1, 11.9,1,1, 11.891, 10627.309, 180.090, 52587.965 20/06/04,19:43:34,03,10,1, 11.9,1,1, 11.891, 10627.299, 180.085, 52588.011 20/06/04,19:43:34,04,10,1, 11.9,1,1, 11.891, 10627.305, 180.094, 52587.956 20/06/04,19:43:34,05,10,1, 11.9,1,1, 11.891, 10627.285, 180.103, 52587.941 20/06/04,19:43:34,06,10,1, 11.9,1,1, 11.891, 10627.281, 180.071, 52587.950 20/06/04,19:43:34,07,10,1, 11.9,1,1, 11.891, 10627.270, 180.043, 52587.909 20/06/04,19:43:34,08,10,1, 11.9,1,1, 11.891, 10627.278, 180.070, 52587.976 20/06/04,19:43:34,09,10,1, 11.9,1,1, 11.891, 10627.257, 180.070, 52587.943 20/06/04,19:43:34,10,10,1, 11.9,1,1, 11.891, 10627.270, 180.051, 52587.930 20/06/04,19:43:34,11,10,1, 11.9,1,1, 11.891, 10627.288, 180.064, 52587.957 20/06/04,19:43:34,12,10,1, 11.9,1,1, 11.891, 10627.275, 180.095, 52587.990 20/06/04,19:43:34,13,10,1, 11.9,1,1, 11.891, 10627.258, 180.055, 52587.905 20/06/04,19:43:34,14,10,1, 11.9,1,1, 11.891, 10627.267, 180.065, 52587.911 20/06/04,19:43:34,15,10,1, 11.9,1,1, 11.891, 10627.282, 180.066, 52587.974 20/06/04,19:43:34,16,10,1, 11.9,1,1, 11.891, 10627.267, 180.026, 52587.943 20/06/04,19:43:34,17,10,1, 11.9,1,1, 11.891, 10627.258, 180.046, 52587.982 20/06/04,19:43:34,18,10,1, 11.9,1,1, 11.891, 10627.267, 180.073, 52587.950 20/06/04,19:43:34,19,10,1, 11.9,1,1, 11.891, 10627.252, 180.056, 52587.949 20/06/04,19:43:35,00,12,1, 11.9,1,1, 11.886, 10627.171, 180.018, 52587.879 20/06/04,19:43:35,01,12,1, 11.9,1,1, 11.886, 10627.245, 180.050, 52587.942 20/06/04,19:43:35,02,12,1, 11.9,1,1, 11.886, 10627.246, 180.063, 52587.933 20/06/04,19:43:35,03,12,1, 11.9,1,1, 11.886, 10627.243, 180.029, 52587.933 20/06/04,19:43:35,04,12,1, 11.9,1,1, 11.886, 10627.235, 180.045, 52587.914 20/06/04,19:43:35,05,12,1, 11.9,1,1, 11.886, 10627.221, 180.054, 52587.970 20/06/04,19:43:35,06,12,1, 11.9,1,1, 11.886, 10627.237, 180.013, 52587.954 20/06/04,19:43:35,07,12,1, 11.9,1,1, 11.886, 10627.238, 180.015, 52587.923 20/06/04,19:43:35,08,12,1, 11.9,1,1, 11.886, 10627.242, 180.026, 52587.943 20/06/04,19:43:35,09,12,1, 11.9,1,1, 11.886, 10627.218, 180.030, 52587.929 20/06/04,19:43:35,10,12,1, 11.9,1,1, 11.886, 10627.181, 179.991, 52587.887 20/06/04,19:43:35,11,12,1, 11.9,1,1, 11.886, 10627.198, 180.026, 52587.877 20/06/04,19:43:35,12,12,1, 11.9,1,1, 11.886, 10627.203, 180.010, 52587.901 20/06/04,19:43:35,13,12,1, 11.9,1,1, 11.886, 10627.182, 180.005, 52587.861 20/06/04,19:43:35,14,12,1, 11.9,1,1, 11.886, 10627.179, 180.002, 52587.880 20/06/04,19:43:35,15,12,1, 11.9,1,1, 11.886, 10627.198, 180.033, 52587.897 20/06/04,19:43:35,16,12,1, 11.9,1,1, 11.886, 10627.171, 180.012, 52587.877 20/06/04,19:43:35,17,12,1, 11.9,1,1, 11.886, 10627.169, 180.004, 52587.850 20/06/04,19:43:35,18,12,1, 11.9,1,1, 11.886, 10627.191, 180.001, 52587.895 20/06/04,19:43:35,19,12,1, 11.9,1,1, 11.886, 10627.178, 180.018, 52587.879 20/06/04,19:43:36,00,12,1, 11.9,1,1, 11.891, 10627.071, 180.014, 52587.771 20/06/04,19:43:36,01,12,1, 11.9,1,1, 11.891, 10627.166, 179.985, 52587.715 20/06/04,19:43:36,02,12,1, 11.9,1,1, 11.891, 10627.181, 180.008, 52587.838 20/06/04,19:43:36,03,12,1, 11.9,1,1, 11.891, 10627.131, 179.970, 52587.844 20/06/04,19:43:36,04,12,1, 11.9,1,1, 11.891, 10627.141, 179.983, 52587.868 20/06/04,19:43:36,05,12,1, 11.9,1,1, 11.891, 10627.144, 179.985, 52587.841 20/06/04,19:43:36,06,12,1, 11.9,1,1, 11.891, 10627.144, 180.000, 52587.902 20/06/04,19:43:36,07,12,1, 11.9,1,1, 11.891, 10627.138, 179.965, 52587.835 20/06/04,19:43:36,08,12,1, 11.9,1,1, 11.891, 10627.133, 180.003, 52587.867 20/06/04,19:43:36,09,12,1, 11.9,1,1, 11.891, 10627.136, 180.017, 52587.825 20/06/04,19:43:36,10,12,1, 11.9,1,1, 11.891, 10627.127, 179.977, 52587.832 20/06/04,19:43:36,11,12,1, 11.9,1,1, 11.891, 10627.114, 179.985, 52587.830 20/06/04,19:43:36,12,12,1, 11.9,1,1, 11.891, 10627.119, 180.000, 52587.837 20/06/04,19:43:36,13,12,1, 11.9,1,1, 11.891, 10627.091, 179.994, 52587.830 20/06/04,19:43:36,14,12,1, 11.9,1,1, 11.891, 10627.091, 179.998, 52587.771 20/06/04,19:43:36,15,12,1, 11.9,1,1, 11.891, 10627.116, 180.006, 52587.848 20/06/04,19:43:36,16,12,1, 11.9,1,1, 11.891, 10627.092, 180.005, 52587.821 20/06/04,19:43:36,17,12,1, 11.9,1,1, 11.891, 10627.073, 179.988, 52587.757 20/06/04,19:43:36,18,12,1, 11.9,1,1, 11.891, 10627.074, 179.982, 52587.781 20/06/04,19:43:36,19,12,1, 11.9,1,1, 11.891, 10627.073, 180.014, 52587.771 20/06/04,19:43:37,00,12,1, 11.9,1,1, 11.884, 10627.012, 180.001, 52587.772 20/06/04,19:43:37,01,12,1, 11.9,1,1, 11.884, 10627.058, 179.984, 52587.816 20/06/04,19:43:37,02,12,1, 11.9,1,1, 11.884, 10627.071, 180.009, 52587.804 20/06/04,19:43:37,03,12,1, 11.9,1,1, 11.884, 10627.073, 180.002, 52587.829 20/06/04,19:43:37,04,12,1, 11.9,1,1, 11.884, 10627.053, 179.956, 52587.728 20/06/04,19:43:37,05,12,1, 11.9,1,1, 11.884, 10627.053, 180.027, 52587.762 20/06/04,19:43:37,06,12,1, 11.9,1,1, 11.884, 10627.032, 180.013, 52587.802 20/06/04,19:43:37,07,12,1, 11.9,1,1, 11.884, 10627.052, 180.009, 52587.740 20/06/04,19:43:37,08,12,1, 11.9,1,1, 11.884, 10627.042, 179.986, 52587.763 20/06/04,19:43:37,09,12,1, 11.9,1,1, 11.884, 10627.057, 180.028, 52587.778 20/06/04,19:43:37,10,12,1, 11.9,1,1, 11.884, 10627.050, 179.986, 52587.749 20/06/04,19:43:37,11,12,1, 11.9,1,1, 11.884, 10627.009, 179.945, 52587.751 20/06/04,19:43:37,12,12,1, 11.9,1,1, 11.884, 10627.034, 179.968, 52587.763 20/06/04,19:43:37,13,12,1, 11.9,1,1, 11.884, 10627.030, 180.006, 52587.767 20/06/04,19:43:37,14,12,1, 11.9,1,1, 11.884, 10627.029, 179.969, 52587.754 20/06/04,19:43:37,15,12,1, 11.9,1,1, 11.884, 10627.058, 179.986, 52587.777 20/06/04,19:43:37,16,12,1, 11.9,1,1, 11.884, 10627.036, 179.984, 52587.773 20/06/04,19:43:37,17,12,1, 11.9,1,1, 11.884, 10627.029, 179.985, 52587.779 20/06/04,19:43:37,18,12,1, 11.9,1,1, 11.884, 10627.001, 179.961, 52587.725 20/06/04,19:43:37,19,12,1, 11.9,1,1, 11.884, 10627.019, 180.001, 52587.772 20/06/04,19:43:38,00,11,1, 11.9,1,1, 11.886, 10626.912, 179.986, 52587.668 20/06/04,19:43:38,01,11,1, 11.9,1,1, 11.886, 10626.981, 179.972, 52587.719 20/06/04,19:43:38,02,11,1, 11.9,1,1, 11.886, 10627.006, 179.957, 52587.553 20/06/04,19:43:38,03,11,1, 11.9,1,1, 11.886, 10626.958, 180.019, 52587.770 20/06/04,19:43:38,04,11,1, 11.9,1,1, 11.886, 10626.951, 179.979, 52587.807 20/06/04,19:43:38,05,11,1, 11.9,1,1, 11.886, 10627.007, 179.976, 52587.798 20/06/04,19:43:38,06,11,1, 11.9,1,1, 11.886, 10626.995, 180.008, 52587.791 20/06/04,19:43:38,07,11,1, 11.9,1,1, 11.886, 10626.980, 179.955, 52587.723 20/06/04,19:43:38,08,11,1, 11.9,1,1, 11.886, 10626.968, 179.951, 52587.705 20/06/04,19:43:38,09,11,1, 11.9,1,1, 11.886, 10626.985, 179.963, 52587.708 20/06/04,19:43:38,10,11,1, 11.9,1,1, 11.886, 10626.992, 180.008, 52587.734 20/06/04,19:43:38,11,11,1, 11.9,1,1, 11.886, 10626.971, 179.972, 52587.724 20/06/04,19:43:38,12,11,1, 11.9,1,1, 11.886, 10626.974, 179.958, 52587.713 20/06/04,19:43:38,13,11,1, 11.9,1,1, 11.886, 10626.986, 179.980, 52587.740 20/06/04,19:43:38,14,11,1, 11.9,1,1, 11.886, 10626.943, 179.973, 52587.712 20/06/04,19:43:38,15,11,1, 11.9,1,1, 11.886, 10626.950, 179.970, 52587.688 20/06/04,19:43:38,16,11,1, 11.9,1,1, 11.886, 10626.916, 179.984, 52587.652 20/06/04,19:43:38,17,11,1, 11.9,1,1, 11.886, 10626.931, 179.981, 52587.721 20/06/04,19:43:38,18,11,1, 11.9,1,1, 11.886, 10626.949, 179.998, 52587.687 20/06/04,19:43:38,19,11,1, 11.9,1,1, 11.886, 10626.920, 179.986, 52587.668 20/06/04,19:43:39,00,11,1, 11.9,1,1, 11.888, 10626.912, 179.977, 52587.643 20/06/04,19:43:39,01,11,1, 11.9,1,1, 11.888, 10626.920, 179.975, 52587.735 20/06/04,19:43:39,02,11,1, 11.9,1,1, 11.888, 10626.947, 179.969, 52587.601 20/06/04,19:43:39,03,11,1, 11.9,1,1, 11.888, 10626.932, 179.957, 52587.641 20/06/04,19:43:39,04,11,1, 11.9,1,1, 11.888, 10626.963, 179.992, 52587.680 20/06/04,19:43:39,05,11,1, 11.9,1,1, 11.888, 10626.928, 179.980, 52587.638 20/06/04,19:43:39,06,11,1, 11.9,1,1, 11.888, 10626.924, 179.981, 52587.679 20/06/04,19:43:39,07,11,1, 11.9,1,1, 11.888, 10626.932, 180.001, 52587.693 20/06/04,19:43:39,08,11,1, 11.9,1,1, 11.888, 10626.909, 179.992, 52587.736 20/06/04,19:43:39,09,11,1, 11.9,1,1, 11.888, 10626.934, 179.949, 52587.697 20/06/04,19:43:39,10,11,1, 11.9,1,1, 11.888, 10626.924, 179.960, 52587.723 20/06/04,19:43:39,11,11,1, 11.9,1,1, 11.888, 10626.915, 179.976, 52587.687 20/06/04,19:43:39,12,11,1, 11.9,1,1, 11.888, 10626.926, 179.974, 52587.653 20/06/04,19:43:39,13,11,1, 11.9,1,1, 11.888, 10626.929, 179.946, 52587.693 20/06/04,19:43:39,14,11,1, 11.9,1,1, 11.888, 10626.907, 180.011, 52587.678 20/06/04,19:43:39,15,11,1, 11.9,1,1, 11.888, 10626.925, 179.976, 52587.654 20/06/04,19:43:39,16,11,1, 11.9,1,1, 11.888, 10626.905, 179.966, 52587.631 20/06/04,19:43:39,17,11,1, 11.9,1,1, 11.888, 10626.914, 179.990, 52587.632 20/06/04,19:43:39,18,11,1, 11.9,1,1, 11.888, 10626.897, 179.962, 52587.645 20/06/04,19:43:39,19,11,1, 11.9,1,1, 11.888, 10626.913, 179.977, 52587.643 20/06/04,19:43:40,00,11,1, 11.8,1,1, 11.884, 10626.854, 179.961, 52587.565 20/06/04,19:43:40,01,11,1, 11.8,1,1, 11.884, 10626.916, 180.004, 52587.667 20/06/04,19:43:40,02,11,1, 11.8,1,1, 11.884, 10626.898, 179.982, 52587.616 20/06/04,19:43:40,03,11,1, 11.8,1,1, 11.884, 10626.885, 179.960, 52587.601 20/06/04,19:43:40,04,11,1, 11.8,1,1, 11.884, 10626.894, 179.972, 52587.606 20/06/04,19:43:40,05,11,1, 11.8,1,1, 11.884, 10626.918, 179.996, 52587.640 20/06/04,19:43:40,06,11,1, 11.8,1,1, 11.884, 10626.868, 179.939, 52587.590 20/06/04,19:43:40,07,11,1, 11.8,1,1, 11.884, 10626.914, 179.969, 52587.616 20/06/04,19:43:40,08,11,1, 11.8,1,1, 11.884, 10626.902, 179.987, 52587.612 20/06/04,19:43:40,09,11,1, 11.8,1,1, 11.884, 10626.883, 179.948, 52587.610 20/06/04,19:43:40,10,11,1, 11.8,1,1, 11.884, 10626.850, 179.946, 52587.545 20/06/04,19:43:40,11,11,1, 11.8,1,1, 11.884, 10626.898, 179.956, 52587.586 20/06/04,19:43:40,12,11,1, 11.8,1,1, 11.884, 10626.865, 179.970, 52587.578 20/06/04,19:43:40,13,11,1, 11.8,1,1, 11.884, 10626.848, 179.942, 52587.522 20/06/04,19:43:40,14,11,1, 11.8,1,1, 11.884, 10626.878, 179.954, 52587.570 20/06/04,19:43:40,15,11,1, 11.8,1,1, 11.884, 10626.857, 179.960, 52587.572 20/06/04,19:43:40,16,11,1, 11.8,1,1, 11.884, 10626.868, 179.956, 52587.599 20/06/04,19:43:40,17,11,1, 11.8,1,1, 11.884, 10626.883, 179.942, 52587.556 20/06/04,19:43:40,18,11,1, 11.8,1,1, 11.884, 10626.873, 179.964, 52587.573 20/06/04,19:43:40,19,11,1, 11.8,1,1, 11.884, 10626.854, 179.961, 52587.565 20/06/04,19:43:41,00,11,1, 11.8,1,1, 11.887, 10626.812, 179.987, 52587.552 20/06/04,19:43:41,01,11,1, 11.8,1,1, 11.887, 10626.870, 179.943, 52587.538 20/06/04,19:43:41,02,11,1, 11.8,1,1, 11.887, 10626.858, 179.983, 52587.577 20/06/04,19:43:41,03,11,1, 11.8,1,1, 11.887, 10626.847, 179.946, 52587.538 20/06/04,19:43:41,04,11,1, 11.8,1,1, 11.887, 10626.848, 179.937, 52587.517 20/06/04,19:43:41,05,11,1, 11.8,1,1, 11.887, 10626.873, 179.952, 52587.558 20/06/04,19:43:41,06,11,1, 11.8,1,1, 11.887, 10626.856, 179.979, 52587.528 20/06/04,19:43:41,07,11,1, 11.8,1,1, 11.887, 10626.878, 179.958, 52587.527 20/06/04,19:43:41,08,11,1, 11.8,1,1, 11.887, 10626.849, 179.930, 52587.502 20/06/04,19:43:41,09,11,1, 11.8,1,1, 11.887, 10626.861, 179.949, 52587.532 20/06/04,19:43:41,10,11,1, 11.8,1,1, 11.887, 10626.840, 179.945, 52587.550 20/06/04,19:43:41,11,11,1, 11.8,1,1, 11.887, 10626.836, 179.949, 52587.510 20/06/04,19:43:41,12,11,1, 11.8,1,1, 11.887, 10626.839, 179.971, 52587.551 20/06/04,19:43:41,13,11,1, 11.8,1,1, 11.887, 10626.856, 179.949, 52587.565 20/06/04,19:43:41,14,11,1, 11.8,1,1, 11.887, 10626.828, 179.938, 52587.506 20/06/04,19:43:41,15,11,1, 11.8,1,1, 11.887, 10626.835, 179.955, 52587.555 20/06/04,19:43:41,16,11,1, 11.8,1,1, 11.887, 10626.837, 179.964, 52587.566 20/06/04,19:43:41,17,11,1, 11.8,1,1, 11.887, 10626.841, 179.948, 52587.529 20/06/04,19:43:41,18,11,1, 11.8,1,1, 11.887, 10626.810, 179.938, 52587.504 20/06/04,19:43:41,19,11,1, 11.8,1,1, 11.887, 10626.813, 179.987, 52587.552 20/06/04,19:43:42,00,11,1, 11.9,1,1, 11.885, 10626.795, 179.982, 52587.478 20/06/04,19:43:42,01,11,1, 11.9,1,1, 11.885, 10626.817, 179.952, 52587.487 20/06/04,19:43:42,02,11,1, 11.9,1,1, 11.885, 10626.817, 179.968, 52587.520 20/06/04,19:43:42,03,11,1, 11.9,1,1, 11.885, 10626.829, 179.969, 52587.539 20/06/04,19:43:42,04,11,1, 11.9,1,1, 11.885, 10626.814, 179.972, 52587.520 20/06/04,19:43:42,05,11,1, 11.9,1,1, 11.885, 10626.809, 179.993, 52587.533 20/06/04,19:43:42,06,11,1, 11.9,1,1, 11.885, 10626.825, 179.985, 52587.522 20/06/04,19:43:42,07,11,1, 11.9,1,1, 11.885, 10626.804, 179.984, 52587.539 20/06/04,19:43:42,08,11,1, 11.9,1,1, 11.885, 10626.827, 179.954, 52587.535 20/06/04,19:43:42,09,11,1, 11.9,1,1, 11.885, 10626.812, 179.957, 52587.506 20/06/04,19:43:42,10,11,1, 11.9,1,1, 11.885, 10626.809, 179.986, 52587.592 20/06/04,19:43:42,11,11,1, 11.9,1,1, 11.885, 10626.812, 179.969, 52587.511 20/06/04,19:43:42,12,11,1, 11.9,1,1, 11.885, 10626.790, 179.965, 52587.482 20/06/04,19:43:42,13,11,1, 11.9,1,1, 11.885, 10626.805, 180.005, 52587.554 20/06/04,19:43:42,14,11,1, 11.9,1,1, 11.885, 10626.799, 179.969, 52587.500 20/06/04,19:43:42,15,11,1, 11.9,1,1, 11.885, 10626.794, 179.962, 52587.520 20/06/04,19:43:42,16,11,1, 11.9,1,1, 11.885, 10626.794, 179.976, 52587.468 20/06/04,19:43:42,17,11,1, 11.9,1,1, 11.885, 10626.811, 180.016, 52587.549 20/06/04,19:43:42,18,11,1, 11.9,1,1, 11.885, 10626.807, 179.992, 52587.497 20/06/04,19:43:42,19,11,1, 11.9,1,1, 11.885, 10626.795, 179.982, 52587.478 20/06/04,19:43:43,00,12,1, 11.9,1,1, 11.889, 10626.779, 180.056, 52587.459 20/06/04,19:43:43,01,12,1, 11.9,1,1, 11.889, 10626.807, 180.003, 52587.509 20/06/04,19:43:43,02,12,1, 11.9,1,1, 11.889, 10626.778, 179.991, 52587.501 20/06/04,19:43:43,03,12,1, 11.9,1,1, 11.889, 10626.822, 179.995, 52587.546 20/06/04,19:43:43,04,12,1, 11.9,1,1, 11.889, 10626.822, 180.032, 52587.549 20/06/04,19:43:43,05,12,1, 11.9,1,1, 11.889, 10626.801, 179.997, 52587.503 20/06/04,19:43:43,06,12,1, 11.9,1,1, 11.889, 10626.809, 179.985, 52587.472 20/06/04,19:43:43,07,12,1, 11.9,1,1, 11.889, 10626.804, 180.036, 52587.489 20/06/04,19:43:43,08,12,1, 11.9,1,1, 11.889, 10626.793, 180.020, 52587.516 20/06/04,19:43:43,09,12,1, 11.9,1,1, 11.889, 10626.782, 180.004, 52587.462 20/06/04,19:43:43,10,12,1, 11.9,1,1, 11.889, 10626.799, 180.019, 52587.485 20/06/04,19:43:43,11,12,1, 11.9,1,1, 11.889, 10626.803, 180.044, 52587.501 20/06/04,19:43:43,12,12,1, 11.9,1,1, 11.889, 10626.803, 180.038, 52587.438 20/06/04,19:43:43,13,12,1, 11.9,1,1, 11.889, 10626.793, 179.994, 52587.470 20/06/04,19:43:43,14,12,1, 11.9,1,1, 11.889, 10626.811, 180.037, 52587.488 20/06/04,19:43:43,15,12,1, 11.9,1,1, 11.889, 10626.795, 180.038, 52587.464 20/06/04,19:43:43,16,12,1, 11.9,1,1, 11.889, 10626.799, 180.034, 52587.466 20/06/04,19:43:43,17,12,1, 11.9,1,1, 11.889, 10626.787, 180.056, 52587.451 20/06/04,19:43:43,18,12,1, 11.9,1,1, 11.889, 10626.814, 180.056, 52587.485 20/06/04,19:43:43,19,12,1, 11.9,1,1, 11.889, 10626.787, 180.056, 52587.459 20/06/04,19:43:44,00,11,1, 11.9,1,1, 11.882, 10626.804, 180.111, 52587.386 20/06/04,19:43:44,01,11,1, 11.9,1,1, 11.882, 10626.823, 180.061, 52587.505 20/06/04,19:43:44,02,11,1, 11.9,1,1, 11.882, 10626.796, 180.039, 52587.457 20/06/04,19:43:44,03,11,1, 11.9,1,1, 11.882, 10626.787, 180.043, 52587.477 20/06/04,19:43:44,04,11,1, 11.9,1,1, 11.882, 10626.826, 180.029, 52587.449 20/06/04,19:43:44,05,11,1, 11.9,1,1, 11.882, 10626.811, 180.076, 52587.509 20/06/04,19:43:44,06,11,1, 11.9,1,1, 11.882, 10626.803, 180.065, 52587.457 20/06/04,19:43:44,07,11,1, 11.9,1,1, 11.882, 10626.824, 180.066, 52587.459 20/06/04,19:43:44,08,11,1, 11.9,1,1, 11.882, 10626.833, 180.054, 52587.435 20/06/04,19:43:44,09,11,1, 11.9,1,1, 11.882, 10626.795, 180.056, 52587.442 20/06/04,19:43:44,10,11,1, 11.9,1,1, 11.882, 10626.789, 180.046, 52587.439 20/06/04,19:43:44,11,11,1, 11.9,1,1, 11.882, 10626.820, 180.102, 52587.461 20/06/04,19:43:44,12,11,1, 11.9,1,1, 11.882, 10626.814, 180.097, 52587.438 20/06/04,19:43:44,13,11,1, 11.9,1,1, 11.882, 10626.796, 180.082, 52587.438 20/06/04,19:43:44,14,11,1, 11.9,1,1, 11.882, 10626.828, 180.085, 52587.436 20/06/04,19:43:44,15,11,1, 11.9,1,1, 11.882, 10626.807, 180.092, 52587.406 20/06/04,19:43:44,16,11,1, 11.9,1,1, 11.882, 10626.801, 180.090, 52587.443 20/06/04,19:43:44,17,11,1, 11.9,1,1, 11.882, 10626.825, 180.079, 52587.399 20/06/04,19:43:44,18,11,1, 11.9,1,1, 11.882, 10626.814, 180.102, 52587.448 20/06/04,19:43:44,19,11,1, 11.9,1,1, 11.882, 10626.810, 180.111, 52587.386 20/06/04,19:43:45,00,10,1, 11.9,1,1, 11.886, 10626.837, 180.149, 52587.397 20/06/04,19:43:45,01,10,1, 11.9,1,1, 11.886, 10626.819, 180.105, 52587.436 20/06/04,19:43:45,02,10,1, 11.9,1,1, 11.886, 10626.805, 180.111, 52587.425 20/06/04,19:43:45,03,10,1, 11.9,1,1, 11.886, 10626.802, 180.124, 52587.433 20/06/04,19:43:45,04,10,1, 11.9,1,1, 11.886, 10626.830, 180.086, 52587.401 20/06/04,19:43:45,05,10,1, 11.9,1,1, 11.886, 10626.825, 180.109, 52587.410 20/06/04,19:43:45,06,10,1, 11.9,1,1, 11.886, 10626.811, 180.123, 52587.428 20/06/04,19:43:45,07,10,1, 11.9,1,1, 11.886, 10626.801, 180.096, 52587.400 20/06/04,19:43:45,08,10,1, 11.9,1,1, 11.886, 10626.801, 180.131, 52587.420 20/06/04,19:43:45,09,10,1, 11.9,1,1, 11.886, 10626.816, 180.110, 52587.405 20/06/04,19:43:45,10,10,1, 11.9,1,1, 11.886, 10626.819, 180.101, 52587.346 20/06/04,19:43:45,11,10,1, 11.9,1,1, 11.886, 10626.790, 180.113, 52587.376 20/06/04,19:43:45,12,10,1, 11.9,1,1, 11.886, 10626.834, 180.123, 52587.361 20/06/04,19:43:45,13,10,1, 11.9,1,1, 11.886, 10626.828, 180.129, 52587.383 20/06/04,19:43:45,14,10,1, 11.9,1,1, 11.886, 10626.812, 180.116, 52587.380 20/06/04,19:43:45,15,10,1, 11.9,1,1, 11.886, 10626.838, 180.113, 52587.380 20/06/04,19:43:45,16,10,1, 11.9,1,1, 11.886, 10626.823, 180.152, 52587.428 20/06/04,19:43:45,17,10,1, 11.9,1,1, 11.886, 10626.803, 180.134, 52587.370 20/06/04,19:43:45,18,10,1, 11.9,1,1, 11.886, 10626.826, 180.122, 52587.351 20/06/04,19:43:45,19,10,1, 11.9,1,1, 11.886, 10626.841, 180.149, 52587.397 20/06/04,19:43:46,00,12,1, 11.9,1,1, 11.885, 10626.787, 180.179, 52587.292 20/06/04,19:43:46,01,12,1, 11.9,1,1, 11.885, 10626.823, 180.118, 52587.388 20/06/04,19:43:46,02,12,1, 11.9,1,1, 11.885, 10626.794, 180.131, 52587.324 20/06/04,19:43:46,03,12,1, 11.9,1,1, 11.885, 10626.796, 180.168, 52587.349 20/06/04,19:43:46,04,12,1, 11.9,1,1, 11.885, 10626.823, 180.153, 52587.348 20/06/04,19:43:46,05,12,1, 11.9,1,1, 11.885, 10626.819, 180.148, 52587.347 20/06/04,19:43:46,06,12,1, 11.9,1,1, 11.885, 10626.826, 180.172, 52587.393 20/06/04,19:43:46,07,12,1, 11.9,1,1, 11.885, 10626.827, 180.165, 52587.400 20/06/04,19:43:46,08,12,1, 11.9,1,1, 11.885, 10626.819, 180.140, 52587.324 20/06/04,19:43:46,09,12,1, 11.9,1,1, 11.885, 10626.818, 180.173, 52587.363 20/06/04,19:43:46,10,12,1, 11.9,1,1, 11.885, 10626.833, 180.190, 52587.363 20/06/04,19:43:46,11,12,1, 11.9,1,1, 11.885, 10626.846, 180.187, 52587.342 20/06/04,19:43:46,12,12,1, 11.9,1,1, 11.885, 10626.813, 180.148, 52587.340 20/06/04,19:43:46,13,12,1, 11.9,1,1, 11.885, 10626.843, 180.192, 52587.349 20/06/04,19:43:46,14,12,1, 11.9,1,1, 11.885, 10626.839, 180.226, 52587.373 20/06/04,19:43:46,15,12,1, 11.9,1,1, 11.885, 10626.843, 180.210, 52587.346 20/06/04,19:43:46,16,12,1, 11.9,1,1, 11.885, 10626.810, 180.193, 52587.345 20/06/04,19:43:46,17,12,1, 11.9,1,1, 11.885, 10626.813, 180.228, 52587.353 20/06/04,19:43:46,18,12,1, 11.9,1,1, 11.885, 10626.807, 180.221, 52587.315 20/06/04,19:43:46,19,12,1, 11.9,1,1, 11.885, 10626.791, 180.179, 52587.292 20/06/04,19:43:47,00,12,1, 11.8,1,1, 11.884, 10626.804, 180.294, 52587.301 20/06/04,19:43:47,01,12,1, 11.8,1,1, 11.884, 10626.830, 180.233, 52587.325 20/06/04,19:43:47,02,12,1, 11.8,1,1, 11.884, 10626.831, 180.247, 52587.305 20/06/04,19:43:47,03,12,1, 11.8,1,1, 11.884, 10626.808, 180.231, 52587.306 20/06/04,19:43:47,04,12,1, 11.8,1,1, 11.884, 10626.826, 180.257, 52587.339 20/06/04,19:43:47,05,12,1, 11.8,1,1, 11.884, 10626.820, 180.218, 52587.274 20/06/04,19:43:47,06,12,1, 11.8,1,1, 11.884, 10626.810, 180.242, 52587.337 20/06/04,19:43:47,07,12,1, 11.8,1,1, 11.884, 10626.811, 180.281, 52587.342 20/06/04,19:43:47,08,12,1, 11.8,1,1, 11.884, 10626.818, 180.266, 52587.296 20/06/04,19:43:47,09,12,1, 11.8,1,1, 11.884, 10626.809, 180.261, 52587.293 20/06/04,19:43:47,10,12,1, 11.8,1,1, 11.884, 10626.824, 180.240, 52587.281 20/06/04,19:43:47,11,12,1, 11.8,1,1, 11.884, 10626.806, 180.263, 52587.299 20/06/04,19:43:47,12,12,1, 11.8,1,1, 11.884, 10626.819, 180.278, 52587.327 20/06/04,19:43:47,13,12,1, 11.8,1,1, 11.884, 10626.817, 180.242, 52587.285 20/06/04,19:43:47,14,12,1, 11.8,1,1, 11.884, 10626.789, 180.295, 52587.319 20/06/04,19:43:47,15,12,1, 11.8,1,1, 11.884, 10626.822, 180.307, 52587.329 20/06/04,19:43:47,16,12,1, 11.8,1,1, 11.884, 10626.812, 180.263, 52587.268 20/06/04,19:43:47,17,12,1, 11.8,1,1, 11.884, 10626.835, 180.308, 52587.312 20/06/04,19:43:47,18,12,1, 11.8,1,1, 11.884, 10626.839, 180.307, 52587.322 20/06/04,19:43:47,19,12,1, 11.8,1,1, 11.884, 10626.810, 180.294, 52587.301 20/06/04,19:43:48,00,12,1, 11.8,1,1, 11.882, 10626.820, 180.403, 52587.296 20/06/04,19:43:48,01,12,1, 11.8,1,1, 11.882, 10626.826, 180.259, 52587.302 20/06/04,19:43:48,02,12,1, 11.8,1,1, 11.882, 10626.801, 180.340, 52587.341 20/06/04,19:43:48,03,12,1, 11.8,1,1, 11.882, 10626.793, 180.303, 52587.296 20/06/04,19:43:48,04,12,1, 11.8,1,1, 11.882, 10626.790, 180.303, 52587.251 20/06/04,19:43:48,05,12,1, 11.8,1,1, 11.882, 10626.836, 180.323, 52587.317 20/06/04,19:43:48,06,12,1, 11.8,1,1, 11.882, 10626.812, 180.315, 52587.276 20/06/04,19:43:48,07,12,1, 11.8,1,1, 11.882, 10626.834, 180.312, 52587.287 20/06/04,19:43:48,08,12,1, 11.8,1,1, 11.882, 10626.824, 180.338, 52587.331 20/06/04,19:43:48,09,12,1, 11.8,1,1, 11.882, 10626.821, 180.349, 52587.275 20/06/04,19:43:48,10,12,1, 11.8,1,1, 11.882, 10626.762, 180.370, 52587.402 20/06/04,19:43:48,11,12,1, 11.8,1,1, 11.882, 10626.828, 180.336, 52587.382 20/06/04,19:43:48,12,12,1, 11.8,1,1, 11.882, 10626.843, 180.357, 52587.261 20/06/04,19:43:48,13,12,1, 11.8,1,1, 11.882, 10626.793, 180.380, 52587.299 20/06/04,19:43:48,14,12,1, 11.8,1,1, 11.882, 10626.816, 180.327, 52587.241 20/06/04,19:43:48,15,12,1, 11.8,1,1, 11.882, 10626.823, 180.373, 52587.224 20/06/04,19:43:48,16,12,1, 11.8,1,1, 11.882, 10626.840, 180.393, 52587.266 20/06/04,19:43:48,17,12,1, 11.8,1,1, 11.882, 10626.829, 180.389, 52587.209 20/06/04,19:43:48,18,12,1, 11.8,1,1, 11.882, 10626.827, 180.371, 52587.233 20/06/04,19:43:48,19,12,1, 11.8,1,1, 11.882, 10626.826, 180.403, 52587.296 20/06/04,19:43:49,00,12,1, 11.9,1,1, 11.884, 10626.820, 180.525, 52587.250 20/06/04,19:43:49,01,12,1, 11.9,1,1, 11.884, 10626.841, 180.398, 52587.254 20/06/04,19:43:49,02,12,1, 11.9,1,1, 11.884, 10626.823, 180.399, 52587.225 20/06/04,19:43:49,03,12,1, 11.9,1,1, 11.884, 10626.839, 180.428, 52587.234 20/06/04,19:43:49,04,12,1, 11.9,1,1, 11.884, 10626.830, 180.399, 52587.268 20/06/04,19:43:49,05,12,1, 11.9,1,1, 11.884, 10626.815, 180.427, 52587.251 20/06/04,19:43:49,06,12,1, 11.9,1,1, 11.884, 10626.839, 180.430, 52587.230 20/06/04,19:43:49,07,12,1, 11.9,1,1, 11.884, 10626.834, 180.455, 52587.293 20/06/04,19:43:49,08,12,1, 11.9,1,1, 11.884, 10626.849, 180.448, 52587.231 20/06/04,19:43:49,09,12,1, 11.9,1,1, 11.884, 10626.825, 180.443, 52587.236 20/06/04,19:43:49,10,12,1, 11.9,1,1, 11.884, 10626.855, 180.459, 52587.268 20/06/04,19:43:49,11,12,1, 11.9,1,1, 11.884, 10626.838, 180.479, 52587.240 20/06/04,19:43:49,12,12,1, 11.9,1,1, 11.884, 10626.836, 180.466, 52587.220 20/06/04,19:43:49,13,12,1, 11.9,1,1, 11.884, 10626.837, 180.484, 52587.240 20/06/04,19:43:49,14,12,1, 11.9,1,1, 11.884, 10626.821, 180.495, 52587.223 20/06/04,19:43:49,15,12,1, 11.9,1,1, 11.884, 10626.839, 180.495, 52587.291 20/06/04,19:43:49,16,12,1, 11.9,1,1, 11.884, 10626.828, 180.479, 52587.252 20/06/04,19:43:49,17,12,1, 11.9,1,1, 11.884, 10626.832, 180.486, 52587.216 20/06/04,19:43:49,18,12,1, 11.9,1,1, 11.884, 10626.825, 180.528, 52587.224 20/06/04,19:43:49,19,12,1, 11.9,1,1, 11.884, 10626.822, 180.525, 52587.250 20/06/04,19:43:50,00,10,1, 11.9,1,1, 11.885, 10626.887, 180.637, 52587.229 20/06/04,19:43:50,01,10,1, 11.9,1,1, 11.885, 10626.854, 180.527, 52587.256 20/06/04,19:43:50,02,10,1, 11.9,1,1, 11.885, 10626.845, 180.556, 52587.257 20/06/04,19:43:50,03,10,1, 11.9,1,1, 11.885, 10626.841, 180.515, 52587.199 20/06/04,19:43:50,04,10,1, 11.9,1,1, 11.885, 10626.853, 180.540, 52587.219 20/06/04,19:43:50,05,10,1, 11.9,1,1, 11.885, 10626.827, 180.540, 52587.221 20/06/04,19:43:50,06,10,1, 11.9,1,1, 11.885, 10626.851, 180.569, 52587.230 20/06/04,19:43:50,07,10,1, 11.9,1,1, 11.885, 10626.829, 180.519, 52587.198 20/06/04,19:43:50,08,10,1, 11.9,1,1, 11.885, 10626.824, 180.552, 52587.184 20/06/04,19:43:50,09,10,1, 11.9,1,1, 11.885, 10626.864, 180.565, 52587.191 20/06/04,19:43:50,10,10,1, 11.9,1,1, 11.885, 10626.850, 180.560, 52587.195 20/06/04,19:43:50,11,10,1, 11.9,1,1, 11.885, 10626.856, 180.550, 52587.190 20/06/04,19:43:50,12,10,1, 11.9,1,1, 11.885, 10626.884, 180.582, 52587.218 20/06/04,19:43:50,13,10,1, 11.9,1,1, 11.885, 10626.883, 180.584, 52587.219 20/06/04,19:43:50,14,10,1, 11.9,1,1, 11.885, 10626.850, 180.557, 52587.144 20/06/04,19:43:50,15,10,1, 11.9,1,1, 11.885, 10626.904, 180.600, 52587.188 20/06/04,19:43:50,16,10,1, 11.9,1,1, 11.885, 10626.875, 180.631, 52587.242 20/06/04,19:43:50,17,10,1, 11.9,1,1, 11.885, 10626.867, 180.604, 52587.196 20/06/04,19:43:50,18,10,1, 11.9,1,1, 11.885, 10626.881, 180.614, 52587.199 20/06/04,19:43:50,19,10,1, 11.9,1,1, 11.885, 10626.894, 180.637, 52587.229 20/06/04,19:43:51,00,11,1, 11.8,1,1, 11.884, 10626.895, 180.756, 52587.160 20/06/04,19:43:51,01,11,1, 11.8,1,1, 11.884, 10626.901, 180.625, 52587.203 20/06/04,19:43:51,02,11,1, 11.8,1,1, 11.884, 10626.897, 180.638, 52587.192 20/06/04,19:43:51,03,11,1, 11.8,1,1, 11.884, 10626.910, 180.670, 52587.189 20/06/04,19:43:51,04,11,1, 11.8,1,1, 11.884, 10626.871, 180.660, 52587.205 20/06/04,19:43:51,05,11,1, 11.8,1,1, 11.884, 10626.894, 180.633, 52587.189 20/06/04,19:43:51,06,11,1, 11.8,1,1, 11.884, 10626.871, 180.659, 52587.138 20/06/04,19:43:51,07,11,1, 11.8,1,1, 11.884, 10626.916, 180.669, 52587.210 20/06/04,19:43:51,08,11,1, 11.8,1,1, 11.884, 10626.866, 180.643, 52587.187 20/06/04,19:43:51,09,11,1, 11.8,1,1, 11.884, 10626.890, 180.654, 52587.162 20/06/04,19:43:51,10,11,1, 11.8,1,1, 11.884, 10626.910, 180.715, 52587.176 20/06/04,19:43:51,11,11,1, 11.8,1,1, 11.884, 10626.872, 180.676, 52587.153 20/06/04,19:43:51,12,11,1, 11.8,1,1, 11.884, 10626.896, 180.648, 52587.120 20/06/04,19:43:51,13,11,1, 11.8,1,1, 11.884, 10626.910, 180.692, 52587.159 20/06/04,19:43:51,14,11,1, 11.8,1,1, 11.884, 10626.897, 180.702, 52587.152 20/06/04,19:43:51,15,11,1, 11.8,1,1, 11.884, 10626.890, 180.715, 52587.191 20/06/04,19:43:51,16,11,1, 11.8,1,1, 11.884, 10626.887, 180.703, 52587.164 20/06/04,19:43:51,17,11,1, 11.8,1,1, 11.884, 10626.900, 180.738, 52587.173 20/06/04,19:43:51,18,11,1, 11.8,1,1, 11.884, 10626.929, 180.746, 52587.171 20/06/04,19:43:51,19,11,1, 11.8,1,1, 11.884, 10626.902, 180.756, 52587.160 20/06/04,19:43:52,00,11,1, 11.9,1,1, 11.880, 10626.929, 180.840, 52587.197 20/06/04,19:43:52,01,11,1, 11.9,1,1, 11.880, 10626.903, 180.755, 52587.164 20/06/04,19:43:52,02,11,1, 11.9,1,1, 11.880, 10626.890, 180.744, 52587.130 20/06/04,19:43:52,03,11,1, 11.9,1,1, 11.880, 10626.894, 180.740, 52587.133 20/06/04,19:43:52,04,11,1, 11.9,1,1, 11.880, 10626.934, 180.787, 52587.156 20/06/04,19:43:52,05,11,1, 11.9,1,1, 11.880, 10626.912, 180.782, 52587.196 20/06/04,19:43:52,06,11,1, 11.9,1,1, 11.880, 10626.893, 180.773, 52587.152 20/06/04,19:43:52,07,11,1, 11.9,1,1, 11.880, 10626.900, 180.765, 52587.128 20/06/04,19:43:52,08,11,1, 11.9,1,1, 11.880, 10626.937, 180.817, 52587.179 20/06/04,19:43:52,09,11,1, 11.9,1,1, 11.880, 10626.913, 180.840, 52587.125 20/06/04,19:43:52,10,11,1, 11.9,1,1, 11.880, 10626.914, 180.792, 52587.124 20/06/04,19:43:52,11,11,1, 11.9,1,1, 11.880, 10626.927, 180.813, 52587.158 20/06/04,19:43:52,12,11,1, 11.9,1,1, 11.880, 10626.913, 180.822, 52587.138 20/06/04,19:43:52,13,11,1, 11.9,1,1, 11.880, 10626.933, 180.830, 52587.173 20/06/04,19:43:52,14,11,1, 11.9,1,1, 11.880, 10626.909, 180.818, 52587.106 20/06/04,19:43:52,15,11,1, 11.9,1,1, 11.880, 10626.948, 180.858, 52587.188 20/06/04,19:43:52,16,11,1, 11.9,1,1, 11.880, 10626.918, 180.881, 52587.187 20/06/04,19:43:52,17,11,1, 11.9,1,1, 11.880, 10626.909, 180.810, 52587.144 20/06/04,19:43:52,18,11,1, 11.9,1,1, 11.880, 10626.932, 180.843, 52587.162 20/06/04,19:43:52,19,11,1, 11.9,1,1, 11.880, 10626.937, 180.840, 52587.197 20/06/04,19:43:53,00,11,1, 11.8,1,1, 11.880, 10626.954, 180.973, 52587.106 20/06/04,19:43:53,01,11,1, 11.8,1,1, 11.880, 10626.919, 180.849, 52587.160 20/06/04,19:43:53,02,11,1, 11.8,1,1, 11.880, 10626.947, 180.850, 52587.174 20/06/04,19:43:53,03,11,1, 11.8,1,1, 11.880, 10626.931, 180.856, 52587.151 20/06/04,19:43:53,04,11,1, 11.8,1,1, 11.880, 10626.936, 180.884, 52587.139 20/06/04,19:43:53,05,11,1, 11.8,1,1, 11.880, 10626.930, 180.850, 52587.146 20/06/04,19:43:53,06,11,1, 11.8,1,1, 11.880, 10626.947, 180.883, 52587.121 20/06/04,19:43:53,07,11,1, 11.8,1,1, 11.880, 10626.957, 180.903, 52587.169 20/06/04,19:43:53,08,11,1, 11.8,1,1, 11.880, 10626.950, 180.885, 52587.132 20/06/04,19:43:53,09,11,1, 11.8,1,1, 11.880, 10626.952, 180.884, 52587.117 20/06/04,19:43:53,10,11,1, 11.8,1,1, 11.880, 10626.934, 180.908, 52587.146 20/06/04,19:43:53,11,11,1, 11.8,1,1, 11.880, 10626.942, 180.939, 52587.168 20/06/04,19:43:53,12,11,1, 11.8,1,1, 11.880, 10626.950, 180.899, 52587.113 20/06/04,19:43:53,13,11,1, 11.8,1,1, 11.880, 10626.950, 180.922, 52587.138 20/06/04,19:43:53,14,11,1, 11.8,1,1, 11.880, 10626.941, 180.938, 52587.181 20/06/04,19:43:53,15,11,1, 11.8,1,1, 11.880, 10626.945, 180.934, 52587.115 20/06/04,19:43:53,16,11,1, 11.8,1,1, 11.880, 10626.965, 180.908, 52587.161 20/06/04,19:43:53,17,11,1, 11.8,1,1, 11.880, 10626.978, 180.939, 52587.149 20/06/04,19:43:53,18,11,1, 11.8,1,1, 11.880, 10626.960, 180.968, 52587.106 20/06/04,19:43:53,19,11,1, 11.8,1,1, 11.880, 10626.959, 180.973, 52587.106 20/06/04,19:43:54,00,11,1, 11.9,1,1, 11.883, 10626.996, 181.084, 52587.064 20/06/04,19:43:54,01,11,1, 11.9,1,1, 11.883, 10626.972, 180.999, 52587.118 20/06/04,19:43:54,02,11,1, 11.9,1,1, 11.883, 10626.975, 181.028, 52587.138 20/06/04,19:43:54,03,11,1, 11.9,1,1, 11.883, 10626.947, 180.947, 52587.080 20/06/04,19:43:54,04,11,1, 11.9,1,1, 11.883, 10626.957, 180.981, 52587.134 20/06/04,19:43:54,05,11,1, 11.9,1,1, 11.883, 10626.965, 181.025, 52587.076 20/06/04,19:43:54,06,11,1, 11.9,1,1, 11.883, 10626.976, 181.035, 52587.149 20/06/04,19:43:54,07,11,1, 11.9,1,1, 11.883, 10626.941, 180.993, 52587.059 20/06/04,19:43:54,08,11,1, 11.9,1,1, 11.883, 10626.980, 181.013, 52587.075 20/06/04,19:43:54,09,11,1, 11.9,1,1, 11.883, 10626.950, 181.035, 52587.075 20/06/04,19:43:54,10,11,1, 11.9,1,1, 11.883, 10626.937, 181.048, 52587.100 20/06/04,19:43:54,11,11,1, 11.9,1,1, 11.883, 10626.981, 181.028, 52587.068 20/06/04,19:43:54,12,11,1, 11.9,1,1, 11.883, 10626.977, 181.038, 52587.085 20/06/04,19:43:54,13,11,1, 11.9,1,1, 11.883, 10626.980, 181.041, 52587.102 20/06/04,19:43:54,14,11,1, 11.9,1,1, 11.883, 10626.959, 181.022, 52587.078 20/06/04,19:43:54,15,11,1, 11.9,1,1, 11.883, 10626.960, 181.043, 52587.086 20/06/04,19:43:54,16,11,1, 11.9,1,1, 11.883, 10627.011, 181.070, 52587.124 20/06/04,19:43:54,17,11,1, 11.9,1,1, 11.883, 10627.008, 181.084, 52587.054 20/06/04,19:43:54,18,11,1, 11.9,1,1, 11.883, 10626.979, 181.031, 52587.051 20/06/04,19:43:54,19,11,1, 11.9,1,1, 11.883, 10627.004, 181.084, 52587.064 20/06/04,19:43:55,00,11,1, 11.9,1,1, 11.882, 10627.037, 181.217, 52587.100 20/06/04,19:43:55,01,11,1, 11.9,1,1, 11.882, 10626.999, 181.122, 52587.093 20/06/04,19:43:55,02,11,1, 11.9,1,1, 11.882, 10626.979, 181.100, 52587.074 20/06/04,19:43:55,03,11,1, 11.9,1,1, 11.882, 10627.024, 181.113, 52587.121 20/06/04,19:43:55,04,11,1, 11.9,1,1, 11.882, 10627.002, 181.118, 52587.128 20/06/04,19:43:55,05,11,1, 11.9,1,1, 11.882, 10626.990, 181.121, 52587.088 20/06/04,19:43:55,06,11,1, 11.9,1,1, 11.882, 10627.000, 181.130, 52587.063 20/06/04,19:43:55,07,11,1, 11.9,1,1, 11.882, 10627.006, 181.144, 52587.072 20/06/04,19:43:55,08,11,1, 11.9,1,1, 11.882, 10626.990, 181.154, 52587.082 20/06/04,19:43:55,09,11,1, 11.9,1,1, 11.882, 10627.002, 181.146, 52587.038 20/06/04,19:43:55,10,11,1, 11.9,1,1, 11.882, 10627.012, 181.150, 52587.084 20/06/04,19:43:55,11,11,1, 11.9,1,1, 11.882, 10627.011, 181.179, 52587.092 20/06/04,19:43:55,12,11,1, 11.9,1,1, 11.882, 10627.006, 181.152, 52587.082 20/06/04,19:43:55,13,11,1, 11.9,1,1, 11.882, 10627.014, 181.160, 52587.106 20/06/04,19:43:55,14,11,1, 11.9,1,1, 11.882, 10626.984, 181.138, 52587.038 20/06/04,19:43:55,15,11,1, 11.9,1,1, 11.882, 10627.023, 181.202, 52587.073 20/06/04,19:43:55,16,11,1, 11.9,1,1, 11.882, 10626.987, 181.188, 52587.085 20/06/04,19:43:55,17,11,1, 11.9,1,1, 11.882, 10627.004, 181.184, 52587.039 20/06/04,19:43:55,18,11,1, 11.9,1,1, 11.882, 10627.012, 181.211, 52587.049 20/06/04,19:43:55,19,11,1, 11.9,1,1, 11.882, 10627.039, 181.217, 52587.100 20/06/04,19:43:56,00,11,1, 11.8,1,1, 11.884, 10627.071, 181.339, 52587.039 20/06/04,19:43:56,01,11,1, 11.8,1,1, 11.884, 10627.032, 181.193, 52587.030 20/06/04,19:43:56,02,11,1, 11.8,1,1, 11.884, 10627.027, 181.246, 52587.052 20/06/04,19:43:56,03,11,1, 11.8,1,1, 11.884, 10627.024, 181.249, 52587.045 20/06/04,19:43:56,04,11,1, 11.8,1,1, 11.884, 10627.054, 181.226, 52587.043 20/06/04,19:43:56,05,11,1, 11.8,1,1, 11.884, 10627.029, 181.240, 52587.060 20/06/04,19:43:56,06,11,1, 11.8,1,1, 11.884, 10627.020, 181.265, 52587.059 20/06/04,19:43:56,07,11,1, 11.8,1,1, 11.884, 10627.012, 181.285, 52587.219 20/06/04,19:43:56,08,11,1, 11.8,1,1, 11.884, 10627.015, 181.251, 52587.085 20/06/04,19:43:56,09,11,1, 11.8,1,1, 11.884, 10627.040, 181.283, 52587.074 20/06/04,19:43:56,10,11,1, 11.8,1,1, 11.884, 10627.060, 181.314, 52587.094 20/06/04,19:43:56,11,11,1, 11.8,1,1, 11.884, 10627.035, 181.266, 52587.016 20/06/04,19:43:56,12,11,1, 11.8,1,1, 11.884, 10627.048, 181.260, 52587.038 20/06/04,19:43:56,13,11,1, 11.8,1,1, 11.884, 10627.043, 181.289, 52587.046 20/06/04,19:43:56,14,11,1, 11.8,1,1, 11.884, 10627.049, 181.323, 52587.048 20/06/04,19:43:56,15,11,1, 11.8,1,1, 11.884, 10627.049, 181.306, 52587.044 20/06/04,19:43:56,16,11,1, 11.8,1,1, 11.884, 10627.085, 181.308, 52587.049 20/06/04,19:43:56,17,11,1, 11.8,1,1, 11.884, 10627.067, 181.303, 52587.026 20/06/04,19:43:56,18,11,1, 11.8,1,1, 11.884, 10627.068, 181.346, 52587.077 20/06/04,19:43:56,19,11,1, 11.8,1,1, 11.884, 10627.079, 181.339, 52587.039 20/06/04,19:43:57,00,12,1, 11.8,1,1, 11.884, 10627.062, 181.432, 52587.014 20/06/04,19:43:57,01,12,1, 11.8,1,1, 11.884, 10627.066, 181.374, 52587.054 20/06/04,19:43:57,02,12,1, 11.8,1,1, 11.884, 10627.057, 181.368, 52587.062 20/06/04,19:43:57,03,12,1, 11.8,1,1, 11.884, 10627.061, 181.344, 52587.054 20/06/04,19:43:57,04,12,1, 11.8,1,1, 11.884, 10627.090, 181.344, 52587.239 20/06/04,19:43:57,05,12,1, 11.8,1,1, 11.884, 10627.055, 181.356, 52586.946 20/06/04,19:43:57,06,12,1, 11.8,1,1, 11.884, 10627.052, 181.392, 52587.025 20/06/04,19:43:57,07,12,1, 11.8,1,1, 11.884, 10627.039, 181.362, 52587.036 20/06/04,19:43:57,08,12,1, 11.8,1,1, 11.884, 10627.076, 181.372, 52586.999 20/06/04,19:43:57,09,12,1, 11.8,1,1, 11.884, 10627.076, 181.408, 52587.033 20/06/04,19:43:57,10,12,1, 11.8,1,1, 11.884, 10627.069, 181.419, 52587.076 20/06/04,19:43:57,11,12,1, 11.8,1,1, 11.884, 10627.051, 181.390, 52587.017 20/06/04,19:43:57,12,12,1, 11.8,1,1, 11.884, 10627.043, 181.401, 52587.038 20/06/04,19:43:57,13,12,1, 11.8,1,1, 11.884, 10627.091, 181.415, 52587.040 20/06/04,19:43:57,14,12,1, 11.8,1,1, 11.884, 10627.058, 181.415, 52586.988 20/06/04,19:43:57,15,12,1, 11.8,1,1, 11.884, 10627.059, 181.404, 52586.997 20/06/04,19:43:57,16,12,1, 11.8,1,1, 11.884, 10627.087, 181.415, 52586.990 20/06/04,19:43:57,17,12,1, 11.8,1,1, 11.884, 10627.068, 181.444, 52587.025 20/06/04,19:43:57,18,12,1, 11.8,1,1, 11.884, 10627.073, 181.457, 52587.033 20/06/04,19:43:57,19,12,1, 11.8,1,1, 11.884, 10627.068, 181.432, 52587.014 20/06/04,19:43:58,00,12,1, 11.8,1,1, 11.880, 10627.096, 181.539, 52586.968 20/06/04,19:43:58,01,12,1, 11.8,1,1, 11.880, 10627.082, 181.448, 52587.021 20/06/04,19:43:58,02,12,1, 11.8,1,1, 11.880, 10627.091, 181.470, 52587.024 20/06/04,19:43:58,03,12,1, 11.8,1,1, 11.880, 10627.080, 181.442, 52587.007 20/06/04,19:43:58,04,12,1, 11.8,1,1, 11.880, 10627.090, 181.481, 52586.993 20/06/04,19:43:58,05,12,1, 11.8,1,1, 11.880, 10627.090, 181.462, 52587.044 20/06/04,19:43:58,06,12,1, 11.8,1,1, 11.880, 10627.068, 181.475, 52586.996 20/06/04,19:43:58,07,12,1, 11.8,1,1, 11.880, 10627.049, 181.486, 52586.960 20/06/04,19:43:58,08,12,1, 11.8,1,1, 11.880, 10627.097, 181.500, 52587.028 20/06/04,19:43:58,09,12,1, 11.8,1,1, 11.880, 10627.078, 181.490, 52586.985 20/06/04,19:43:58,10,12,1, 11.8,1,1, 11.880, 10627.094, 181.492, 52586.997 20/06/04,19:43:58,11,12,1, 11.8,1,1, 11.880, 10627.090, 181.487, 52586.963 20/06/04,19:43:58,12,12,1, 11.8,1,1, 11.880, 10627.043, 181.504, 52587.000 20/06/04,19:43:58,13,12,1, 11.8,1,1, 11.880, 10627.087, 181.531, 52587.002 20/06/04,19:43:58,14,12,1, 11.8,1,1, 11.880, 10627.070, 181.515, 52586.951 20/06/04,19:43:58,15,12,1, 11.8,1,1, 11.880, 10627.060, 181.515, 52586.970 20/06/04,19:43:58,16,12,1, 11.8,1,1, 11.880, 10627.074, 181.553, 52587.021 20/06/04,19:43:58,17,12,1, 11.8,1,1, 11.880, 10627.060, 181.529, 52586.945 20/06/04,19:43:58,18,12,1, 11.8,1,1, 11.880, 10627.085, 181.523, 52586.984 20/06/04,19:43:58,19,12,1, 11.8,1,1, 11.880, 10627.099, 181.539, 52586.968 20/06/04,19:43:59,00,12,1, 11.9,1,1, 11.883, 10627.087, 181.650, 52586.919 20/06/04,19:43:59,01,12,1, 11.9,1,1, 11.883, 10627.084, 181.525, 52586.994 20/06/04,19:43:59,02,12,1, 11.9,1,1, 11.883, 10627.083, 181.551, 52587.002 20/06/04,19:43:59,03,12,1, 11.9,1,1, 11.883, 10627.086, 181.579, 52587.029 20/06/04,19:43:59,04,12,1, 11.9,1,1, 11.883, 10627.082, 181.562, 52586.979 20/06/04,19:43:59,05,12,1, 11.9,1,1, 11.883, 10627.076, 181.557, 52586.922 20/06/04,19:43:59,06,12,1, 11.9,1,1, 11.883, 10627.076, 181.564, 52586.944 20/06/04,19:43:59,07,12,1, 11.9,1,1, 11.883, 10627.083, 181.580, 52586.995 20/06/04,19:43:59,08,12,1, 11.9,1,1, 11.883, 10627.075, 181.598, 52586.969 20/06/04,19:43:59,09,12,1, 11.9,1,1, 11.883, 10627.076, 181.585, 52586.964 20/06/04,19:43:59,10,12,1, 11.9,1,1, 11.883, 10627.056, 181.582, 52586.918 20/06/04,19:43:59,11,12,1, 11.9,1,1, 11.883, 10627.136, 181.599, 52586.626 20/06/04,19:43:59,12,12,1, 11.9,1,1, 11.883, 10627.045, 181.617, 52586.941 20/06/04,19:43:59,13,12,1, 11.9,1,1, 11.883, 10627.055, 181.598, 52586.986 20/06/04,19:43:59,14,12,1, 11.9,1,1, 11.883, 10627.060, 181.612, 52586.938 20/06/04,19:43:59,15,12,1, 11.9,1,1, 11.883, 10627.093, 181.626, 52586.973 20/06/04,19:43:59,16,12,1, 11.9,1,1, 11.883, 10627.086, 181.630, 52586.968 20/06/04,19:43:59,17,12,1, 11.9,1,1, 11.883, 10627.079, 181.590, 52586.933 20/06/04,19:43:59,18,12,1, 11.9,1,1, 11.883, 10627.067, 181.614, 52586.907 20/06/04,19:43:59,19,12,1, 11.9,1,1, 11.883, 10627.093, 181.650, 52586.919 20/06/04,19:44:00,00,12,1, 11.9,1,1, 11.879, 10627.079, 181.752, 52586.948 20/06/04,19:44:00,01,12,1, 11.9,1,1, 11.879, 10627.057, 181.624, 52586.962 20/06/04,19:44:00,02,12,1, 11.9,1,1, 11.879, 10627.102, 181.648, 52586.979 20/06/04,19:44:00,03,12,1, 11.9,1,1, 11.879, 10627.105, 181.675, 52587.007 20/06/04,19:44:00,04,12,1, 11.9,1,1, 11.879, 10627.074, 181.671, 52586.972 20/06/04,19:44:00,05,12,1, 11.9,1,1, 11.879, 10627.085, 181.645, 52586.918 20/06/04,19:44:00,06,12,1, 11.9,1,1, 11.879, 10627.066, 181.637, 52586.946 20/06/04,19:44:00,07,12,1, 11.9,1,1, 11.879, 10627.089, 181.681, 52586.975 20/06/04,19:44:00,08,12,1, 11.9,1,1, 11.879, 10627.054, 181.657, 52586.942 20/06/04,19:44:00,09,12,1, 11.9,1,1, 11.879, 10627.045, 181.650, 52586.906 20/06/04,19:44:00,10,12,1, 11.9,1,1, 11.879, 10627.066, 181.681, 52586.903 20/06/04,19:44:00,11,12,1, 11.9,1,1, 11.879, 10627.082, 181.693, 52586.925 20/06/04,19:44:00,12,12,1, 11.9,1,1, 11.879, 10627.066, 181.674, 52586.943 20/06/04,19:44:00,13,12,1, 11.9,1,1, 11.879, 10627.070, 181.701, 52586.964 20/06/04,19:44:00,14,12,1, 11.9,1,1, 11.879, 10627.054, 181.734, 52586.960 20/06/04,19:44:00,15,12,1, 11.9,1,1, 11.879, 10627.052, 181.706, 52586.983 20/06/04,19:44:00,16,12,1, 11.9,1,1, 11.879, 10627.063, 181.705, 52586.964 20/06/04,19:44:00,17,12,1, 11.9,1,1, 11.879, 10627.069, 181.714, 52586.922 20/06/04,19:44:00,18,12,1, 11.9,1,1, 11.879, 10627.088, 181.761, 52586.982 20/06/04,19:44:00,19,12,1, 11.9,1,1, 11.879, 10627.084, 181.752, 52586.948 20/06/04,19:44:01,00,12,1, 11.9,1,1, 11.880, 10627.054, 181.816, 52586.944 20/06/04,19:44:01,01,12,1, 11.9,1,1, 11.880, 10627.047, 181.726, 52586.928 20/06/04,19:44:01,02,12,1, 11.9,1,1, 11.880, 10627.071, 181.746, 52586.935 20/06/04,19:44:01,03,12,1, 11.9,1,1, 11.880, 10627.072, 181.757, 52586.954 20/06/04,19:44:01,04,12,1, 11.9,1,1, 11.880, 10627.057, 181.751, 52586.896 20/06/04,19:44:01,05,12,1, 11.9,1,1, 11.880, 10627.087, 181.744, 52586.937 20/06/04,19:44:01,06,12,1, 11.9,1,1, 11.880, 10627.056, 181.771, 52586.964 20/06/04,19:44:01,07,12,1, 11.9,1,1, 11.880, 10627.071, 181.755, 52586.927 20/06/04,19:44:01,08,12,1, 11.9,1,1, 11.880, 10627.063, 181.757, 52586.937 20/06/04,19:44:01,09,12,1, 11.9,1,1, 11.880, 10627.069, 181.770, 52586.927 20/06/04,19:44:01,10,12,1, 11.9,1,1, 11.880, 10627.081, 181.774, 52586.939 20/06/04,19:44:01,11,12,1, 11.9,1,1, 11.880, 10627.051, 181.771, 52586.948 20/06/04,19:44:01,12,12,1, 11.9,1,1, 11.880, 10627.051, 181.800, 52586.945 20/06/04,19:44:01,13,12,1, 11.9,1,1, 11.880, 10627.063, 181.789, 52586.922 20/06/04,19:44:01,14,12,1, 11.9,1,1, 11.880, 10627.069, 181.818, 52586.943 20/06/04,19:44:01,15,12,1, 11.9,1,1, 11.880, 10627.065, 181.761, 52586.922 20/06/04,19:44:01,16,12,1, 11.9,1,1, 11.880, 10627.039, 181.786, 52586.951 20/06/04,19:44:01,17,12,1, 11.9,1,1, 11.880, 10627.060, 181.792, 52586.927 20/06/04,19:44:01,18,12,1, 11.9,1,1, 11.880, 10627.055, 181.804, 52586.941 20/06/04,19:44:01,19,12,1, 11.9,1,1, 11.880, 10627.061, 181.816, 52586.944 20/06/04,19:44:02,00,12,1, 11.8,1,1, 11.878, 10627.037, 181.904, 52586.905 20/06/04,19:44:02,01,12,1, 11.8,1,1, 11.878, 10627.070, 181.830, 52586.977 20/06/04,19:44:02,02,12,1, 11.8,1,1, 11.878, 10627.069, 181.852, 52586.928 20/06/04,19:44:02,03,12,1, 11.8,1,1, 11.878, 10627.064, 181.838, 52586.920 20/06/04,19:44:02,04,12,1, 11.8,1,1, 11.878, 10627.065, 181.819, 52586.889 20/06/04,19:44:02,05,12,1, 11.8,1,1, 11.878, 10627.058, 181.824, 52586.887 20/06/04,19:44:02,06,12,1, 11.8,1,1, 11.878, 10627.044, 181.860, 52586.981 20/06/04,19:44:02,07,12,1, 11.8,1,1, 11.878, 10627.045, 181.829, 52586.926 20/06/04,19:44:02,08,12,1, 11.8,1,1, 11.878, 10627.024, 181.848, 52586.926 20/06/04,19:44:02,09,12,1, 11.8,1,1, 11.878, 10627.004, 181.834, 52586.889 20/06/04,19:44:02,10,12,1, 11.8,1,1, 11.878, 10627.029, 181.887, 52587.183 20/06/04,19:44:02,11,12,1, 11.8,1,1, 11.878, 10627.018, 181.896, 52587.018 20/06/04,19:44:02,12,12,1, 11.8,1,1, 11.878, 10627.016, 181.846, 52586.901 20/06/04,19:44:02,13,12,1, 11.8,1,1, 11.878, 10627.010, 181.882, 52586.939 20/06/04,19:44:02,14,12,1, 11.8,1,1, 11.878, 10627.034, 181.883, 52586.894 20/06/04,19:44:02,15,12,1, 11.8,1,1, 11.878, 10626.998, 181.864, 52586.895 20/06/04,19:44:02,16,12,1, 11.8,1,1, 11.878, 10627.020, 181.860, 52586.881 20/06/04,19:44:02,17,12,1, 11.8,1,1, 11.878, 10627.043, 181.882, 52586.875 20/06/04,19:44:02,18,12,1, 11.8,1,1, 11.878, 10627.013, 181.904, 52586.896 20/06/04,19:44:02,19,12,1, 11.8,1,1, 11.878, 10627.042, 181.904, 52586.905 20/06/04,19:44:03,00,12,1, 11.9,1,1, 11.880, 10626.996, 181.947, 52586.848 20/06/04,19:44:03,01,12,1, 11.9,1,1, 11.880, 10627.006, 181.884, 52586.896 20/06/04,19:44:03,02,12,1, 11.9,1,1, 11.880, 10627.038, 181.927, 52586.890 20/06/04,19:44:03,03,12,1, 11.9,1,1, 11.880, 10627.036, 181.877, 52586.847 20/06/04,19:44:03,04,12,1, 11.9,1,1, 11.880, 10626.999, 181.883, 52586.828 20/06/04,19:44:03,05,12,1, 11.9,1,1, 11.880, 10627.028, 181.913, 52586.825 20/06/04,19:44:03,06,12,1, 11.9,1,1, 11.880, 10627.019, 181.917, 52586.908 20/06/04,19:44:03,07,12,1, 11.9,1,1, 11.880, 10627.022, 181.913, 52586.923 20/06/04,19:44:03,08,12,1, 11.9,1,1, 11.880, 10627.015, 181.916, 52586.878 20/06/04,19:44:03,09,12,1, 11.9,1,1, 11.880, 10627.012, 181.914, 52586.859 20/06/04,19:44:03,10,12,1, 11.9,1,1, 11.880, 10627.040, 181.954, 52586.896 20/06/04,19:44:03,11,12,1, 11.9,1,1, 11.880, 10627.005, 181.932, 52586.878 20/06/04,19:44:03,12,12,1, 11.9,1,1, 11.880, 10627.014, 181.905, 52586.866 20/06/04,19:44:03,13,12,1, 11.9,1,1, 11.880, 10627.026, 181.926, 52586.876 20/06/04,19:44:03,14,12,1, 11.9,1,1, 11.880, 10627.005, 181.965, 52586.886 20/06/04,19:44:03,15,12,1, 11.9,1,1, 11.880, 10627.011, 181.949, 52586.851 20/06/04,19:44:03,16,12,1, 11.9,1,1, 11.880, 10627.003, 181.919, 52586.811 20/06/04,19:44:03,17,12,1, 11.9,1,1, 11.880, 10627.000, 181.971, 52586.883 20/06/04,19:44:03,18,12,1, 11.9,1,1, 11.880, 10627.018, 181.975, 52586.830 20/06/04,19:44:03,19,12,1, 11.9,1,1, 11.880, 10627.003, 181.947, 52586.848 20/06/04,19:44:04,00,12,1, 11.9,1,1, 11.880, 10626.962, 182.028, 52586.795 20/06/04,19:44:04,01,12,1, 11.9,1,1, 11.880, 10627.019, 181.954, 52586.833 20/06/04,19:44:04,02,12,1, 11.9,1,1, 11.880, 10626.980, 181.974, 52586.815 20/06/04,19:44:04,03,12,1, 11.9,1,1, 11.880, 10626.982, 181.951, 52586.813 20/06/04,19:44:04,04,12,1, 11.9,1,1, 11.880, 10626.988, 181.973, 52586.821 20/06/04,19:44:04,05,12,1, 11.9,1,1, 11.880, 10627.019, 181.988, 52586.816 20/06/04,19:44:04,06,12,1, 11.9,1,1, 11.880, 10626.985, 182.000, 52586.853 20/06/04,19:44:04,07,12,1, 11.9,1,1, 11.880, 10626.967, 181.985, 52586.802 20/06/04,19:44:04,08,12,1, 11.9,1,1, 11.880, 10626.973, 181.938, 52586.765 20/06/04,19:44:04,09,12,1, 11.9,1,1, 11.880, 10626.966, 181.982, 52586.826 20/06/04,19:44:04,10,12,1, 11.9,1,1, 11.880, 10626.983, 181.982, 52586.807 20/06/04,19:44:04,11,12,1, 11.9,1,1, 11.880, 10626.993, 181.991, 52586.817 20/06/04,19:44:04,12,12,1, 11.9,1,1, 11.880, 10626.971, 181.998, 52586.816 20/06/04,19:44:04,13,12,1, 11.9,1,1, 11.880, 10626.957, 181.996, 52586.803 20/06/04,19:44:04,14,12,1, 11.9,1,1, 11.880, 10626.970, 182.009, 52586.821 20/06/04,19:44:04,15,12,1, 11.9,1,1, 11.880, 10626.964, 182.012, 52586.808 20/06/04,19:44:04,16,12,1, 11.9,1,1, 11.880, 10626.984, 181.979, 52586.756 20/06/04,19:44:04,17,12,1, 11.9,1,1, 11.880, 10626.988, 182.014, 52586.849 20/06/04,19:44:04,18,12,1, 11.9,1,1, 11.880, 10626.975, 182.030, 52586.780 20/06/04,19:44:04,19,12,1, 11.9,1,1, 11.880, 10626.963, 182.028, 52586.795 20/06/04,19:44:05,00,12,1, 11.8,1,1, 11.880, 10626.929, 182.073, 52586.772 20/06/04,19:44:05,01,12,1, 11.8,1,1, 11.880, 10626.972, 182.027, 52586.836 20/06/04,19:44:05,02,12,1, 11.8,1,1, 11.880, 10626.957, 182.049, 52586.865 20/06/04,19:44:05,03,12,1, 11.8,1,1, 11.880, 10626.948, 182.041, 52586.850 20/06/04,19:44:05,04,12,1, 11.8,1,1, 11.880, 10626.933, 182.014, 52586.815 20/06/04,19:44:05,05,12,1, 11.8,1,1, 11.880, 10626.957, 182.019, 52586.827 20/06/04,19:44:05,06,12,1, 11.8,1,1, 11.880, 10626.947, 182.049, 52586.800 20/06/04,19:44:05,07,12,1, 11.8,1,1, 11.880, 10626.942, 182.025, 52586.845 20/06/04,19:44:05,08,12,1, 11.8,1,1, 11.880, 10626.957, 181.998, 52586.768 20/06/04,19:44:05,09,12,1, 11.8,1,1, 11.880, 10626.926, 182.043, 52586.792 20/06/04,19:44:05,10,12,1, 11.8,1,1, 11.880, 10626.947, 182.064, 52586.811 20/06/04,19:44:05,11,12,1, 11.8,1,1, 11.880, 10626.951, 182.040, 52586.808 20/06/04,19:44:05,12,12,1, 11.8,1,1, 11.880, 10626.916, 182.036, 52586.780 20/06/04,19:44:05,13,12,1, 11.8,1,1, 11.880, 10626.904, 182.059, 52586.813 20/06/04,19:44:05,14,12,1, 11.8,1,1, 11.880, 10626.933, 182.086, 52586.817 20/06/04,19:44:05,15,12,1, 11.8,1,1, 11.880, 10626.925, 182.058, 52586.782 20/06/04,19:44:05,16,12,1, 11.8,1,1, 11.880, 10626.919, 182.040, 52586.748 20/06/04,19:44:05,17,12,1, 11.8,1,1, 11.880, 10626.921, 182.054, 52586.805 20/06/04,19:44:05,18,12,1, 11.8,1,1, 11.880, 10626.945, 182.077, 52586.805 20/06/04,19:44:05,19,12,1, 11.8,1,1, 11.880, 10626.930, 182.073, 52586.772 20/06/04,19:44:06,00,12,1, 11.9,1,1, 11.878, 10626.895, 182.158, 52586.667 20/06/04,19:44:06,01,12,1, 11.9,1,1, 11.878, 10626.923, 182.086, 52586.780 20/06/04,19:44:06,02,12,1, 11.9,1,1, 11.878, 10626.892, 182.105, 52586.791 20/06/04,19:44:06,03,12,1, 11.9,1,1, 11.878, 10626.900, 182.090, 52586.818 20/06/04,19:44:06,04,12,1, 11.9,1,1, 11.878, 10626.914, 182.091, 52586.786 20/06/04,19:44:06,05,12,1, 11.9,1,1, 11.878, 10626.962, 182.123, 52586.731 20/06/04,19:44:06,06,12,1, 11.9,1,1, 11.878, 10626.910, 182.140, 52586.793 20/06/04,19:44:06,07,12,1, 11.9,1,1, 11.878, 10626.880, 182.109, 52586.769 20/06/04,19:44:06,08,12,1, 11.9,1,1, 11.878, 10626.896, 182.107, 52586.752 20/06/04,19:44:06,09,12,1, 11.9,1,1, 11.878, 10626.903, 182.130, 52586.760 20/06/04,19:44:06,10,12,1, 11.9,1,1, 11.878, 10626.898, 182.141, 52586.829 20/06/04,19:44:06,11,12,1, 11.9,1,1, 11.878, 10626.919, 182.122, 52586.787 20/06/04,19:44:06,12,12,1, 11.9,1,1, 11.878, 10626.916, 182.124, 52586.802 20/06/04,19:44:06,13,12,1, 11.9,1,1, 11.878, 10626.911, 182.148, 52586.763 20/06/04,19:44:06,14,12,1, 11.9,1,1, 11.878, 10626.904, 182.153, 52586.781 20/06/04,19:44:06,15,12,1, 11.9,1,1, 11.878, 10626.883, 182.118, 52586.738 20/06/04,19:44:06,16,12,1, 11.9,1,1, 11.878, 10626.871, 182.141, 52586.747 20/06/04,19:44:06,17,12,1, 11.9,1,1, 11.878, 10626.911, 182.134, 52586.751 20/06/04,19:44:06,18,12,1, 11.9,1,1, 11.878, 10626.891, 182.160, 52586.773 20/06/04,19:44:06,19,12,1, 11.9,1,1, 11.878, 10626.902, 182.158, 52586.667 20/06/04,19:44:07,00,12,1, 11.9,1,1, 11.877, 10626.845, 182.237, 52586.786 20/06/04,19:44:07,01,12,1, 11.9,1,1, 11.877, 10626.881, 182.161, 52586.790 20/06/04,19:44:07,02,12,1, 11.9,1,1, 11.877, 10626.894, 182.170, 52586.773 20/06/04,19:44:07,03,12,1, 11.9,1,1, 11.877, 10626.863, 182.154, 52586.783 20/06/04,19:44:07,04,12,1, 11.9,1,1, 11.877, 10626.881, 182.138, 52586.722 20/06/04,19:44:07,05,12,1, 11.9,1,1, 11.877, 10626.862, 182.155, 52586.756 20/06/04,19:44:07,06,12,1, 11.9,1,1, 11.877, 10626.884, 182.191, 52586.777 20/06/04,19:44:07,07,12,1, 11.9,1,1, 11.877, 10626.898, 182.182, 52586.783 20/06/04,19:44:07,08,12,1, 11.9,1,1, 11.877, 10626.879, 182.185, 52586.749 20/06/04,19:44:07,09,12,1, 11.9,1,1, 11.877, 10626.895, 182.192, 52586.764 20/06/04,19:44:07,10,12,1, 11.9,1,1, 11.877, 10626.878, 182.201, 52586.760 20/06/04,19:44:07,11,12,1, 11.9,1,1, 11.877, 10626.890, 182.196, 52586.683 20/06/04,19:44:07,12,12,1, 11.9,1,1, 11.877, 10626.890, 182.190, 52586.715 20/06/04,19:44:07,13,12,1, 11.9,1,1, 11.877, 10626.862, 182.222, 52586.722 20/06/04,19:44:07,14,12,1, 11.9,1,1, 11.877, 10626.883, 182.247, 52586.789 20/06/04,19:44:07,15,12,1, 11.9,1,1, 11.877, 10626.878, 182.249, 52586.759 20/06/04,19:44:07,16,12,1, 11.9,1,1, 11.877, 10626.860, 182.187, 52586.744 20/06/04,19:44:07,17,12,1, 11.9,1,1, 11.877, 10626.883, 182.211, 52586.733 20/06/04,19:44:07,18,12,1, 11.9,1,1, 11.877, 10626.860, 182.244, 52586.739 20/06/04,19:44:07,19,12,1, 11.9,1,1, 11.877, 10626.849, 182.237, 52586.786 20/06/04,19:44:08,00,12,1, 11.8,1,1, 11.876, 10626.804, 182.290, 52586.731 20/06/04,19:44:08,01,12,1, 11.8,1,1, 11.876, 10626.860, 182.241, 52586.731 20/06/04,19:44:08,02,12,1, 11.8,1,1, 11.876, 10626.858, 182.273, 52586.745 20/06/04,19:44:08,03,12,1, 11.8,1,1, 11.876, 10626.861, 182.222, 52586.719 20/06/04,19:44:08,04,12,1, 11.8,1,1, 11.876, 10626.867, 182.213, 52586.707 20/06/04,19:44:08,05,12,1, 11.8,1,1, 11.876, 10626.854, 182.212, 52586.705 20/06/04,19:44:08,06,12,1, 11.8,1,1, 11.876, 10626.845, 182.248, 52586.708 20/06/04,19:44:08,07,12,1, 11.8,1,1, 11.876, 10626.830, 182.279, 52586.719 20/06/04,19:44:08,08,12,1, 11.8,1,1, 11.876, 10626.833, 182.248, 52586.687 20/06/04,19:44:08,09,12,1, 11.8,1,1, 11.876, 10626.818, 182.219, 52586.721 20/06/04,19:44:08,10,12,1, 11.8,1,1, 11.876, 10626.837, 182.278, 52586.739 20/06/04,19:44:08,11,12,1, 11.8,1,1, 11.876, 10626.811, 182.287, 52586.754 20/06/04,19:44:08,12,12,1, 11.8,1,1, 11.876, 10626.809, 182.240, 52586.715 20/06/04,19:44:08,13,12,1, 11.8,1,1, 11.876, 10626.847, 182.259, 52586.698 20/06/04,19:44:08,14,12,1, 11.8,1,1, 11.876, 10626.834, 182.286, 52586.732 20/06/04,19:44:08,15,12,1, 11.8,1,1, 11.876, 10626.812, 182.310, 52586.736 20/06/04,19:44:08,16,12,1, 11.8,1,1, 11.876, 10626.810, 182.276, 52586.742 20/06/04,19:44:08,17,12,1, 11.8,1,1, 11.876, 10626.817, 182.267, 52586.677 20/06/04,19:44:08,18,12,1, 11.8,1,1, 11.876, 10626.814, 182.289, 52586.704 20/06/04,19:44:08,19,12,1, 11.8,1,1, 11.876, 10626.810, 182.290, 52586.731 20/06/04,19:44:09,00,12,1, 11.9,1,1, 11.879, 10626.787, 182.350, 52586.677 20/06/04,19:44:09,01,12,1, 11.9,1,1, 11.879, 10626.790, 182.256, 52586.703 20/06/04,19:44:09,02,12,1, 11.9,1,1, 11.879, 10626.836, 182.309, 52586.717 20/06/04,19:44:09,03,12,1, 11.9,1,1, 11.879, 10626.836, 182.322, 52586.692 20/06/04,19:44:09,04,12,1, 11.9,1,1, 11.879, 10626.836, 182.303, 52586.714 20/06/04,19:44:09,05,12,1, 11.9,1,1, 11.879, 10626.813, 182.312, 52586.666 20/06/04,19:44:09,06,12,1, 11.9,1,1, 11.879, 10626.810, 182.323, 52586.692 20/06/04,19:44:09,07,12,1, 11.9,1,1, 11.879, 10626.781, 182.335, 52586.730 20/06/04,19:44:09,08,12,1, 11.9,1,1, 11.879, 10626.793, 182.339, 52586.704 20/06/04,19:44:09,09,12,1, 11.9,1,1, 11.879, 10626.783, 182.294, 52586.696 20/06/04,19:44:09,10,12,1, 11.9,1,1, 11.879, 10626.791, 182.315, 52586.706 20/06/04,19:44:09,11,12,1, 11.9,1,1, 11.879, 10626.775, 182.324, 52586.703 20/06/04,19:44:09,12,12,1, 11.9,1,1, 11.879, 10626.782, 182.342, 52586.703 20/06/04,19:44:09,13,12,1, 11.9,1,1, 11.879, 10626.763, 182.320, 52586.662 20/06/04,19:44:09,14,12,1, 11.9,1,1, 11.879, 10626.757, 182.349, 52586.675 20/06/04,19:44:09,15,12,1, 11.9,1,1, 11.879, 10626.803, 182.365, 52586.685 20/06/04,19:44:09,16,12,1, 11.9,1,1, 11.879, 10626.767, 182.355, 52586.694 20/06/04,19:44:09,17,12,1, 11.9,1,1, 11.879, 10626.770, 182.329, 52586.662 20/06/04,19:44:09,18,12,1, 11.9,1,1, 11.879, 10626.788, 182.362, 52586.696 20/06/04,19:44:09,19,12,1, 11.9,1,1, 11.879, 10626.791, 182.350, 52586.677 20/06/04,19:44:10,00,12,1, 11.9,1,1, 11.876, 10626.754, 182.412, 52586.662 20/06/04,19:44:10,01,12,1, 11.9,1,1, 11.876, 10626.767, 182.349, 52586.665 20/06/04,19:44:10,02,12,1, 11.9,1,1, 11.876, 10626.774, 182.358, 52586.682 20/06/04,19:44:10,03,12,1, 11.9,1,1, 11.876, 10626.772, 182.386, 52586.713 20/06/04,19:44:10,04,12,1, 11.9,1,1, 11.876, 10626.783, 182.388, 52586.663 20/06/04,19:44:10,05,12,1, 11.9,1,1, 11.876, 10626.750, 182.386, 52586.675 20/06/04,19:44:10,06,12,1, 11.9,1,1, 11.876, 10626.773, 182.358, 52586.648 20/06/04,19:44:10,07,12,1, 11.9,1,1, 11.876, 10626.769, 182.399, 52586.668 20/06/04,19:44:10,08,12,1, 11.9,1,1, 11.876, 10626.788, 182.384, 52586.703 20/06/04,19:44:10,09,12,1, 11.9,1,1, 11.876, 10626.761, 182.407, 52586.706 20/06/04,19:44:10,10,12,1, 11.9,1,1, 11.876, 10626.737, 182.377, 52586.676 20/06/04,19:44:10,11,12,1, 11.9,1,1, 11.876, 10626.767, 182.392, 52586.677 20/06/04,19:44:10,12,12,1, 11.9,1,1, 11.876, 10626.750, 182.440, 52586.692 20/06/04,19:44:10,13,12,1, 11.9,1,1, 11.876, 10626.771, 182.426, 52586.693 20/06/04,19:44:10,14,12,1, 11.9,1,1, 11.876, 10626.755, 182.394, 52586.643 20/06/04,19:44:10,15,12,1, 11.9,1,1, 11.876, 10626.756, 182.402, 52586.446 20/06/04,19:44:10,16,12,1, 11.9,1,1, 11.876, 10626.766, 182.420, 52586.641 20/06/04,19:44:10,17,12,1, 11.9,1,1, 11.876, 10626.760, 182.446, 52586.645 20/06/04,19:44:10,18,12,1, 11.9,1,1, 11.876, 10626.750, 182.413, 52586.668 20/06/04,19:44:10,19,12,1, 11.9,1,1, 11.876, 10626.756, 182.412, 52586.662 20/06/04,19:44:11,00,12,1, 11.8,1,1, 11.878, 10626.729, 182.474, 52586.627 20/06/04,19:44:11,01,12,1, 11.8,1,1, 11.878, 10626.768, 182.438, 52586.661 20/06/04,19:44:11,02,12,1, 11.8,1,1, 11.878, 10626.741, 182.420, 52586.652 20/06/04,19:44:11,03,12,1, 11.8,1,1, 11.878, 10626.740, 182.433, 52586.657 20/06/04,19:44:11,04,12,1, 11.8,1,1, 11.878, 10626.733, 182.421, 52586.666 20/06/04,19:44:11,05,12,1, 11.8,1,1, 11.878, 10626.750, 182.438, 52586.643 20/06/04,19:44:11,06,12,1, 11.8,1,1, 11.878, 10626.759, 182.455, 52586.639 20/06/04,19:44:11,07,12,1, 11.8,1,1, 11.878, 10626.741, 182.449, 52586.666 20/06/04,19:44:11,08,12,1, 11.8,1,1, 11.878, 10626.748, 182.436, 52586.649 20/06/04,19:44:11,09,12,1, 11.8,1,1, 11.878, 10626.740, 182.455, 52586.649 20/06/04,19:44:11,10,12,1, 11.8,1,1, 11.878, 10626.761, 182.467, 52586.540 20/06/04,19:44:11,11,12,1, 11.8,1,1, 11.878, 10626.756, 182.434, 52586.651 20/06/04,19:44:11,12,12,1, 11.8,1,1, 11.878, 10626.760, 182.454, 52586.643 20/06/04,19:44:11,13,12,1, 11.8,1,1, 11.878, 10626.730, 182.447, 52586.722 20/06/04,19:44:11,14,12,1, 11.8,1,1, 11.878, 10626.744, 182.485, 52586.666 20/06/04,19:44:11,15,12,1, 11.8,1,1, 11.878, 10626.736, 182.457, 52586.628 20/06/04,19:44:11,16,12,1, 11.8,1,1, 11.878, 10626.723, 182.478, 52586.637 20/06/04,19:44:11,17,12,1, 11.8,1,1, 11.878, 10626.750, 182.476, 52586.624 20/06/04,19:44:11,18,12,1, 11.8,1,1, 11.878, 10626.728, 182.487, 52586.629 20/06/04,19:44:11,19,12,1, 11.8,1,1, 11.878, 10626.730, 182.474, 52586.627 20/06/04,19:44:12,00,12,1, 11.9,1,1, 11.878, 10626.720, 182.539, 52586.631 20/06/04,19:44:12,01,12,1, 11.9,1,1, 11.878, 10626.740, 182.503, 52586.643 20/06/04,19:44:12,02,12,1, 11.9,1,1, 11.878, 10626.761, 182.484, 52586.650 20/06/04,19:44:12,03,12,1, 11.9,1,1, 11.878, 10626.725, 182.483, 52586.639 20/06/04,19:44:12,04,12,1, 11.9,1,1, 11.878, 10626.722, 182.455, 52586.610 20/06/04,19:44:12,05,12,1, 11.9,1,1, 11.878, 10626.753, 182.482, 52586.640 20/06/04,19:44:12,06,12,1, 11.9,1,1, 11.878, 10626.733, 182.493, 52586.629 20/06/04,19:44:12,07,12,1, 11.9,1,1, 11.878, 10626.728, 182.503, 52586.633 20/06/04,19:44:12,08,12,1, 11.9,1,1, 11.878, 10626.753, 182.462, 52586.604 20/06/04,19:44:12,09,12,1, 11.9,1,1, 11.878, 10626.736, 182.505, 52586.589 20/06/04,19:44:12,10,12,1, 11.9,1,1, 11.878, 10626.763, 182.513, 52586.642 20/06/04,19:44:12,11,12,1, 11.9,1,1, 11.878, 10626.717, 182.517, 52586.613 20/06/04,19:44:12,12,12,1, 11.9,1,1, 11.878, 10626.755, 182.494, 52586.597 20/06/04,19:44:12,13,12,1, 11.9,1,1, 11.878, 10626.757, 182.506, 52586.630 20/06/04,19:44:12,14,12,1, 11.9,1,1, 11.878, 10626.750, 182.512, 52586.594 20/06/04,19:44:12,15,12,1, 11.9,1,1, 11.878, 10626.740, 182.556, 52586.668 20/06/04,19:44:12,16,12,1, 11.9,1,1, 11.878, 10626.741, 182.511, 52586.592 20/06/04,19:44:12,17,12,1, 11.9,1,1, 11.878, 10626.729, 182.508, 52586.607 20/06/04,19:44:12,18,12,1, 11.9,1,1, 11.878, 10626.737, 182.519, 52586.596 20/06/04,19:44:12,19,12,1, 11.9,1,1, 11.878, 10626.728, 182.539, 52586.631 20/06/04,19:44:13,00,12,1, 11.9,1,1, 11.876, 10626.678, 182.554, 52586.585 20/06/04,19:44:13,01,12,1, 11.9,1,1, 11.876, 10626.744, 182.519, 52586.580 20/06/04,19:44:13,02,12,1, 11.9,1,1, 11.876, 10626.727, 182.527, 52586.610 20/06/04,19:44:13,03,12,1, 11.9,1,1, 11.876, 10626.740, 182.568, 52586.612 20/06/04,19:44:13,04,12,1, 11.9,1,1, 11.876, 10626.715, 182.524, 52586.575 20/06/04,19:44:13,05,12,1, 11.9,1,1, 11.876, 10626.721, 182.518, 52586.544 20/06/04,19:44:13,06,12,1, 11.9,1,1, 11.876, 10626.728, 182.507, 52586.553 20/06/04,19:44:13,07,12,1, 11.9,1,1, 11.876, 10626.736, 182.574, 52586.568 20/06/04,19:44:13,08,12,1, 11.9,1,1, 11.876, 10626.732, 182.539, 52586.661 20/06/04,19:44:13,09,12,1, 11.9,1,1, 11.876, 10626.696, 182.531, 52586.592 20/06/04,19:44:13,10,12,1, 11.9,1,1, 11.876, 10626.705, 182.528, 52586.595 20/06/04,19:44:13,11,12,1, 11.9,1,1, 11.876, 10626.706, 182.581, 52586.568 20/06/04,19:44:13,12,12,1, 11.9,1,1, 11.876, 10626.726, 182.547, 52586.557 20/06/04,19:44:13,13,12,1, 11.9,1,1, 11.876, 10626.712, 182.546, 52586.541 20/06/04,19:44:13,14,12,1, 11.9,1,1, 11.876, 10626.675, 182.535, 52586.534 20/06/04,19:44:13,15,12,1, 11.9,1,1, 11.876, 10626.693, 182.592, 52586.613 20/06/04,19:44:13,16,12,1, 11.9,1,1, 11.876, 10626.685, 182.561, 52586.555 20/06/04,19:44:13,17,12,1, 11.9,1,1, 11.876, 10626.708, 182.553, 52586.560 20/06/04,19:44:13,18,12,1, 11.9,1,1, 11.876, 10626.694, 182.568, 52586.577 20/06/04,19:44:13,19,12,1, 11.9,1,1, 11.876, 10626.681, 182.554, 52586.585 20/06/04,19:44:14,00,12,1, 11.9,1,1, 11.878, 10626.662, 182.650, 52586.521 20/06/04,19:44:14,01,12,1, 11.9,1,1, 11.878, 10626.692, 182.572, 52586.560 20/06/04,19:44:14,02,12,1, 11.9,1,1, 11.878, 10626.675, 182.560, 52586.542 20/06/04,19:44:14,03,12,1, 11.9,1,1, 11.878, 10626.677, 182.571, 52586.591 20/06/04,19:44:14,04,12,1, 11.9,1,1, 11.878, 10626.721, 182.616, 52586.589 20/06/04,19:44:14,05,12,1, 11.9,1,1, 11.878, 10626.690, 182.600, 52586.530 20/06/04,19:44:14,06,12,1, 11.9,1,1, 11.878, 10626.671, 182.567, 52586.561 20/06/04,19:44:14,07,12,1, 11.9,1,1, 11.878, 10626.695, 182.592, 52586.556 20/06/04,19:44:14,08,12,1, 11.9,1,1, 11.878, 10626.702, 182.640, 52586.559 20/06/04,19:44:14,09,12,1, 11.9,1,1, 11.878, 10626.681, 182.624, 52586.573 20/06/04,19:44:14,10,12,1, 11.9,1,1, 11.878, 10626.689, 182.608, 52586.543 20/06/04,19:44:14,11,12,1, 11.9,1,1, 11.878, 10626.667, 182.614, 52586.570 20/06/04,19:44:14,12,12,1, 11.9,1,1, 11.878, 10626.694, 182.621, 52586.549 20/06/04,19:44:14,13,12,1, 11.9,1,1, 11.878, 10626.676, 182.624, 52586.532 20/06/04,19:44:14,14,12,1, 11.9,1,1, 11.878, 10626.665, 182.627, 52586.507 20/06/04,19:44:14,15,12,1, 11.9,1,1, 11.878, 10626.681, 182.648, 52586.541 20/06/04,19:44:14,16,12,1, 11.9,1,1, 11.878, 10626.694, 182.648, 52586.550 20/06/04,19:44:14,17,12,1, 11.9,1,1, 11.878, 10626.699, 182.653, 52586.559 20/06/04,19:44:14,18,12,1, 11.9,1,1, 11.878, 10626.706, 182.641, 52586.526 20/06/04,19:44:14,19,12,1, 11.9,1,1, 11.878, 10626.664, 182.650, 52586.521 20/06/04,19:44:15,00,12,1, 11.9,1,1, 11.875, 10626.720, 182.719, 52586.645 20/06/04,19:44:15,01,12,1, 11.9,1,1, 11.875, 10626.703, 182.657, 52586.515 20/06/04,19:44:15,02,12,1, 11.9,1,1, 11.875, 10626.700, 182.656, 52586.573 20/06/04,19:44:15,03,12,1, 11.9,1,1, 11.875, 10626.690, 182.636, 52586.509 20/06/04,19:44:15,04,12,1, 11.9,1,1, 11.875, 10626.669, 182.658, 52586.521 20/06/04,19:44:15,05,12,1, 11.9,1,1, 11.875, 10626.708, 182.675, 52586.506 20/06/04,19:44:15,06,12,1, 11.9,1,1, 11.875, 10626.680, 182.677, 52586.588 20/06/04,19:44:15,07,12,1, 11.9,1,1, 11.875, 10626.694, 182.692, 52586.613 20/06/04,19:44:15,08,12,1, 11.9,1,1, 11.875, 10626.688, 182.698, 52586.640 20/06/04,19:44:15,09,12,1, 11.9,1,1, 11.875, 10626.688, 182.691, 52586.606 20/06/04,19:44:15,10,12,1, 11.9,1,1, 11.875, 10626.698, 182.681, 52586.620 20/06/04,19:44:15,11,12,1, 11.9,1,1, 11.875, 10626.708, 182.691, 52586.604 20/06/04,19:44:15,12,12,1, 11.9,1,1, 11.875, 10626.719, 182.693, 52586.607 20/06/04,19:44:15,13,12,1, 11.9,1,1, 11.875, 10626.691, 182.703, 52586.616 20/06/04,19:44:15,14,12,1, 11.9,1,1, 11.875, 10626.719, 182.679, 52586.583 20/06/04,19:44:15,15,12,1, 11.9,1,1, 11.875, 10626.721, 182.694, 52586.599 20/06/04,19:44:15,16,12,1, 11.9,1,1, 11.875, 10626.712, 182.699, 52586.625 20/06/04,19:44:15,17,12,1, 11.9,1,1, 11.875, 10626.714, 182.694, 52586.626 20/06/04,19:44:15,18,12,1, 11.9,1,1, 11.875, 10626.705, 182.696, 52586.624 20/06/04,19:44:15,19,12,1, 11.9,1,1, 11.875, 10626.722, 182.719, 52586.645 20/06/04,19:44:16,00,12,1, 11.9,1,1, 11.879, 10626.687, 182.742, 52586.533 20/06/04,19:44:16,01,12,1, 11.9,1,1, 11.879, 10626.732, 182.712, 52586.644 20/06/04,19:44:16,02,12,1, 11.9,1,1, 11.879, 10626.728, 182.709, 52586.607 20/06/04,19:44:16,03,12,1, 11.9,1,1, 11.879, 10626.704, 182.721, 52586.585 20/06/04,19:44:16,04,12,1, 11.9,1,1, 11.879, 10626.712, 182.698, 52586.624 20/06/04,19:44:16,05,12,1, 11.9,1,1, 11.879, 10626.722, 182.720, 52586.623 20/06/04,19:44:16,06,12,1, 11.9,1,1, 11.879, 10626.694, 182.721, 52586.648 20/06/04,19:44:16,07,12,1, 11.9,1,1, 11.879, 10626.718, 182.714, 52586.604 20/06/04,19:44:16,08,12,1, 11.9,1,1, 11.879, 10626.730, 182.736, 52586.587 20/06/04,19:44:16,09,12,1, 11.9,1,1, 11.879, 10626.730, 182.706, 52586.641 20/06/04,19:44:16,10,12,1, 11.9,1,1, 11.879, 10626.742, 182.723, 52586.593 20/06/04,19:44:16,11,12,1, 11.9,1,1, 11.879, 10626.744, 182.758, 52586.596 20/06/04,19:44:16,12,12,1, 11.9,1,1, 11.879, 10626.696, 182.727, 52586.571 20/06/04,19:44:16,13,12,1, 11.9,1,1, 11.879, 10626.734, 182.726, 52586.554 20/06/04,19:44:16,14,12,1, 11.9,1,1, 11.879, 10626.713, 182.736, 52586.599 20/06/04,19:44:16,15,12,1, 11.9,1,1, 11.879, 10626.719, 182.740, 52586.627 20/06/04,19:44:16,16,12,1, 11.9,1,1, 11.879, 10626.738, 182.761, 52586.569 20/06/04,19:44:16,17,12,1, 11.9,1,1, 11.879, 10626.725, 182.776, 52586.572 20/06/04,19:44:16,18,12,1, 11.9,1,1, 11.879, 10626.700, 182.755, 52586.557 20/06/04,19:44:16,19,12,1, 11.9,1,1, 11.879, 10626.689, 182.742, 52586.533 20/06/04,19:44:17,00,12,1, 11.9,1,1, 11.877, 10626.720, 182.805, 52586.572 20/06/04,19:44:17,01,12,1, 11.9,1,1, 11.877, 10626.699, 182.741, 52586.562 20/06/04,19:44:17,02,12,1, 11.9,1,1, 11.877, 10626.700, 182.760, 52586.548 20/06/04,19:44:17,03,12,1, 11.9,1,1, 11.877, 10626.743, 182.768, 52586.557 20/06/04,19:44:17,04,12,1, 11.9,1,1, 11.877, 10626.728, 182.769, 52586.604 20/06/04,19:44:17,05,12,1, 11.9,1,1, 11.877, 10626.734, 182.773, 52586.586 20/06/04,19:44:17,06,12,1, 11.9,1,1, 11.877, 10626.687, 182.793, 52586.556 20/06/04,19:44:17,07,12,1, 11.9,1,1, 11.877, 10626.680, 182.767, 52586.556 20/06/04,19:44:17,08,12,1, 11.9,1,1, 11.877, 10626.722, 182.796, 52586.582 20/06/04,19:44:17,09,12,1, 11.9,1,1, 11.877, 10626.721, 182.804, 52586.572 20/06/04,19:44:17,10,12,1, 11.9,1,1, 11.877, 10626.697, 182.811, 52586.577 20/06/04,19:44:17,11,12,1, 11.9,1,1, 11.877, 10626.707, 182.789, 52586.543 20/06/04,19:44:17,12,12,1, 11.9,1,1, 11.877, 10626.705, 182.800, 52586.591 20/06/04,19:44:17,13,12,1, 11.9,1,1, 11.877, 10626.702, 182.796, 52586.572 20/06/04,19:44:17,14,12,1, 11.9,1,1, 11.877, 10626.742, 182.815, 52586.548 20/06/04,19:44:17,15,12,1, 11.9,1,1, 11.877, 10626.719, 182.800, 52586.566 20/06/04,19:44:17,16,12,1, 11.9,1,1, 11.877, 10626.720, 182.836, 52586.573 20/06/04,19:44:17,17,12,1, 11.9,1,1, 11.877, 10626.717, 182.830, 52586.596 20/06/04,19:44:17,18,12,1, 11.9,1,1, 11.877, 10626.701, 182.813, 52586.561 20/06/04,19:44:17,19,12,1, 11.9,1,1, 11.877, 10626.727, 182.805, 52586.572 20/06/04,19:44:18,00,12,1, 11.9,1,1, 11.876, 10626.737, 182.906, 52586.536 20/06/04,19:44:18,01,12,1, 11.9,1,1, 11.876, 10626.728, 182.843, 52586.565 20/06/04,19:44:18,02,12,1, 11.9,1,1, 11.876, 10626.734, 182.832, 52586.554 20/06/04,19:44:18,03,12,1, 11.9,1,1, 11.876, 10626.728, 182.858, 52586.560 20/06/04,19:44:18,04,12,1, 11.9,1,1, 11.876, 10626.730, 182.860, 52586.565 20/06/04,19:44:18,05,12,1, 11.9,1,1, 11.876, 10626.720, 182.845, 52586.536 20/06/04,19:44:18,06,12,1, 11.9,1,1, 11.876, 10626.722, 182.885, 52586.577 20/06/04,19:44:18,07,12,1, 11.9,1,1, 11.876, 10626.752, 182.852, 52586.534 20/06/04,19:44:18,08,12,1, 11.9,1,1, 11.876, 10626.747, 182.899, 52586.554 20/06/04,19:44:18,09,12,1, 11.9,1,1, 11.876, 10626.738, 182.909, 52586.566 20/06/04,19:44:18,10,12,1, 11.9,1,1, 11.876, 10626.758, 182.892, 52586.536 20/06/04,19:44:18,11,12,1, 11.9,1,1, 11.876, 10626.734, 182.897, 52586.554 20/06/04,19:44:18,12,12,1, 11.9,1,1, 11.876, 10626.751, 182.907, 52586.551 20/06/04,19:44:18,13,12,1, 11.9,1,1, 11.876, 10626.748, 182.914, 52586.503 20/06/04,19:44:18,14,12,1, 11.9,1,1, 11.876, 10626.761, 182.902, 52586.570 20/06/04,19:44:18,15,12,1, 11.9,1,1, 11.876, 10626.717, 182.881, 52586.542 20/06/04,19:44:18,16,12,1, 11.9,1,1, 11.876, 10626.746, 182.897, 52586.514 20/06/04,19:44:18,17,12,1, 11.9,1,1, 11.876, 10626.760, 182.920, 52586.556 20/06/04,19:44:18,18,12,1, 11.9,1,1, 11.876, 10626.753, 182.927, 52586.530 20/06/04,19:44:18,19,12,1, 11.9,1,1, 11.876, 10626.742, 182.906, 52586.536 20/06/04,19:44:19,00,12,1, 11.9,1,1, 11.872, 10626.787, 183.000, 52586.539 20/06/04,19:44:19,01,12,1, 11.9,1,1, 11.872, 10626.743, 182.922, 52586.522 20/06/04,19:44:19,02,12,1, 11.9,1,1, 11.872, 10626.784, 182.955, 52586.580 20/06/04,19:44:19,03,12,1, 11.9,1,1, 11.872, 10626.759, 182.944, 52586.569 20/06/04,19:44:19,04,12,1, 11.9,1,1, 11.872, 10626.759, 182.936, 52586.523 20/06/04,19:44:19,05,12,1, 11.9,1,1, 11.872, 10626.774, 182.938, 52586.535 20/06/04,19:44:19,06,12,1, 11.9,1,1, 11.872, 10626.762, 182.966, 52586.512 20/06/04,19:44:19,07,12,1, 11.9,1,1, 11.872, 10626.757, 182.964, 52586.519 20/06/04,19:44:19,08,12,1, 11.9,1,1, 11.872, 10626.752, 182.947, 52586.547 20/06/04,19:44:19,09,12,1, 11.9,1,1, 11.872, 10626.755, 182.974, 52586.533 20/06/04,19:44:19,10,12,1, 11.9,1,1, 11.872, 10626.770, 182.956, 52586.532 20/06/04,19:44:19,11,12,1, 11.9,1,1, 11.872, 10626.788, 182.936, 52586.528 20/06/04,19:44:19,12,12,1, 11.9,1,1, 11.872, 10626.767, 182.976, 52586.508 20/06/04,19:44:19,13,12,1, 11.9,1,1, 11.872, 10626.767, 182.971, 52586.523 20/06/04,19:44:19,14,12,1, 11.9,1,1, 11.872, 10626.775, 182.982, 52586.510 20/06/04,19:44:19,15,12,1, 11.9,1,1, 11.872, 10626.776, 182.995, 52586.528 20/06/04,19:44:19,16,12,1, 11.9,1,1, 11.872, 10626.763, 182.989, 52586.523 20/06/04,19:44:19,17,12,1, 11.9,1,1, 11.872, 10626.771, 182.974, 52586.500 20/06/04,19:44:19,18,12,1, 11.9,1,1, 11.872, 10626.781, 182.958, 52586.565 20/06/04,19:44:19,19,12,1, 11.9,1,1, 11.872, 10626.791, 183.000, 52586.539 20/06/04,19:44:20,00,12,1, 11.9,1,1, 11.875, 10626.795, 183.061, 52586.433 20/06/04,19:44:20,01,12,1, 11.9,1,1, 11.875, 10626.759, 182.987, 52586.516 20/06/04,19:44:20,02,12,1, 11.9,1,1, 11.875, 10626.766, 182.995, 52586.458 20/06/04,19:44:20,03,12,1, 11.9,1,1, 11.875, 10626.757, 183.011, 52586.509 20/06/04,19:44:20,04,12,1, 11.9,1,1, 11.875, 10626.763, 183.019, 52586.548 20/06/04,19:44:20,05,12,1, 11.9,1,1, 11.875, 10626.793, 183.017, 52586.530 20/06/04,19:44:20,06,12,1, 11.9,1,1, 11.875, 10626.793, 183.024, 52586.480 20/06/04,19:44:20,07,12,1, 11.9,1,1, 11.875, 10626.787, 182.985, 52586.411 20/06/04,19:44:20,08,12,1, 11.9,1,1, 11.875, 10626.779, 182.985, 52586.399 20/06/04,19:44:20,09,12,1, 11.9,1,1, 11.875, 10626.780, 183.023, 52586.453 20/06/04,19:44:20,10,12,1, 11.9,1,1, 11.875, 10626.800, 183.033, 52586.423 20/06/04,19:44:20,11,12,1, 11.9,1,1, 11.875, 10626.780, 183.026, 52586.450 20/06/04,19:44:20,12,12,1, 11.9,1,1, 11.875, 10626.803, 182.995, 52586.443 20/06/04,19:44:20,13,12,1, 11.9,1,1, 11.875, 10626.799, 183.033, 52586.413 20/06/04,19:44:20,14,12,1, 11.9,1,1, 11.875, 10626.796, 183.035, 52586.423 20/06/04,19:44:20,15,12,1, 11.9,1,1, 11.875, 10626.793, 183.045, 52586.424 20/06/04,19:44:20,16,12,1, 11.9,1,1, 11.875, 10626.781, 183.029, 52586.432 20/06/04,19:44:20,17,12,1, 11.9,1,1, 11.875, 10626.780, 183.040, 52586.430 20/06/04,19:44:20,18,12,1, 11.9,1,1, 11.875, 10626.798, 183.040, 52586.400 20/06/04,19:44:20,19,12,1, 11.9,1,1, 11.875, 10626.802, 183.061, 52586.433 20/06/04,19:44:21,00,12,1, 11.8,1,1, 11.879, 10626.795, 183.105, 52586.521 20/06/04,19:44:21,01,12,1, 11.8,1,1, 11.879, 10626.804, 183.054, 52586.451 20/06/04,19:44:21,02,12,1, 11.8,1,1, 11.879, 10626.806, 183.017, 52586.396 20/06/04,19:44:21,03,12,1, 11.8,1,1, 11.879, 10626.794, 183.015, 52586.383 20/06/04,19:44:21,04,12,1, 11.8,1,1, 11.879, 10626.797, 183.080, 52586.433 20/06/04,19:44:21,05,12,1, 11.8,1,1, 11.879, 10626.808, 183.051, 52586.388 20/06/04,19:44:21,06,12,1, 11.8,1,1, 11.879, 10626.791, 183.024, 52586.403 20/06/04,19:44:21,07,12,1, 11.8,1,1, 11.879, 10626.794, 183.061, 52586.429 20/06/04,19:44:21,08,12,1, 11.8,1,1, 11.879, 10626.803, 183.069, 52586.395 20/06/04,19:44:21,09,12,1, 11.8,1,1, 11.879, 10626.804, 183.082, 52586.378 20/06/04,19:44:21,10,12,1, 11.8,1,1, 11.879, 10626.794, 183.086, 52586.365 20/06/04,19:44:21,11,12,1, 11.8,1,1, 11.879, 10626.805, 183.069, 52586.354 20/06/04,19:44:21,12,12,1, 11.8,1,1, 11.879, 10626.817, 183.083, 52586.386 20/06/04,19:44:21,13,12,1, 11.8,1,1, 11.879, 10626.779, 183.093, 52586.385 20/06/04,19:44:21,14,12,1, 11.8,1,1, 11.879, 10626.789, 183.097, 52586.377 20/06/04,19:44:21,15,12,1, 11.8,1,1, 11.879, 10626.810, 183.090, 52586.348 20/06/04,19:44:21,16,12,1, 11.8,1,1, 11.879, 10626.818, 183.091, 52586.382 20/06/04,19:44:21,17,12,1, 11.8,1,1, 11.879, 10626.805, 183.118, 52586.414 20/06/04,19:44:21,18,12,1, 11.8,1,1, 11.879, 10626.814, 183.105, 52586.416 20/06/04,19:44:21,19,12,1, 11.8,1,1, 11.879, 10626.798, 183.105, 52586.521 20/06/04,19:44:22,00,12,1, 11.9,1,1, 11.871, 10626.845, 183.175, 52586.343 20/06/04,19:44:22,01,12,1, 11.9,1,1, 11.871, 10626.808, 183.118, 52586.419 20/06/04,19:44:22,02,12,1, 11.9,1,1, 11.871, 10626.795, 183.116, 52586.425 20/06/04,19:44:22,03,12,1, 11.9,1,1, 11.871, 10626.793, 183.103, 52586.388 20/06/04,19:44:22,04,12,1, 11.9,1,1, 11.871, 10626.823, 183.100, 52586.381 20/06/04,19:44:22,05,12,1, 11.9,1,1, 11.871, 10626.819, 183.112, 52586.358 20/06/04,19:44:22,06,12,1, 11.9,1,1, 11.871, 10626.831, 183.137, 52586.366 20/06/04,19:44:22,07,12,1, 11.9,1,1, 11.871, 10626.824, 183.130, 52586.383 20/06/04,19:44:22,08,12,1, 11.9,1,1, 11.871, 10626.816, 183.136, 52586.380 20/06/04,19:44:22,09,12,1, 11.9,1,1, 11.871, 10626.818, 183.115, 52586.374 20/06/04,19:44:22,10,12,1, 11.9,1,1, 11.871, 10626.810, 183.146, 52586.354 20/06/04,19:44:22,11,12,1, 11.9,1,1, 11.871, 10626.812, 183.166, 52586.355 20/06/04,19:44:22,12,12,1, 11.9,1,1, 11.871, 10626.815, 183.173, 52586.346 20/06/04,19:44:22,13,12,1, 11.9,1,1, 11.871, 10626.817, 183.122, 52586.352 20/06/04,19:44:22,14,12,1, 11.9,1,1, 11.871, 10626.819, 183.138, 52586.353 20/06/04,19:44:22,15,12,1, 11.9,1,1, 11.871, 10626.846, 183.162, 52586.372 20/06/04,19:44:22,16,12,1, 11.9,1,1, 11.871, 10626.835, 183.183, 52586.345 20/06/04,19:44:22,17,12,1, 11.9,1,1, 11.871, 10626.800, 183.137, 52586.333 20/06/04,19:44:22,18,12,1, 11.9,1,1, 11.871, 10626.832, 183.165, 52586.357 20/06/04,19:44:22,19,12,1, 11.9,1,1, 11.871, 10626.854, 183.175, 52586.343 20/06/04,19:44:23,00,12,1, 11.9,1,1, 11.874, 10626.829, 183.251, 52586.286 20/06/04,19:44:23,01,12,1, 11.9,1,1, 11.874, 10626.841, 183.167, 52586.340 20/06/04,19:44:23,02,12,1, 11.9,1,1, 11.874, 10626.836, 183.163, 52586.298 20/06/04,19:44:23,03,12,1, 11.9,1,1, 11.874, 10626.834, 183.168, 52586.359 20/06/04,19:44:23,04,12,1, 11.9,1,1, 11.874, 10626.813, 183.173, 52586.382 20/06/04,19:44:23,05,12,1, 11.9,1,1, 11.874, 10626.856, 183.217, 52586.390 20/06/04,19:44:23,06,12,1, 11.9,1,1, 11.874, 10626.836, 183.210, 52586.317 20/06/04,19:44:23,07,12,1, 11.9,1,1, 11.874, 10626.848, 183.170, 52586.347 20/06/04,19:44:23,08,12,1, 11.9,1,1, 11.874, 10626.834, 183.195, 52586.341 20/06/04,19:44:23,09,12,1, 11.9,1,1, 11.874, 10626.848, 183.219, 52586.319 20/06/04,19:44:23,10,12,1, 11.9,1,1, 11.874, 10626.813, 183.211, 52586.339 20/06/04,19:44:23,11,12,1, 11.9,1,1, 11.874, 10626.801, 183.202, 52586.301 20/06/04,19:44:23,12,12,1, 11.9,1,1, 11.874, 10626.828, 183.193, 52586.279 20/06/04,19:44:23,13,12,1, 11.9,1,1, 11.874, 10626.829, 183.219, 52586.307 20/06/04,19:44:23,14,12,1, 11.9,1,1, 11.874, 10626.837, 183.222, 52586.304 20/06/04,19:44:23,15,12,1, 11.9,1,1, 11.874, 10626.839, 183.204, 52586.322 20/06/04,19:44:23,16,12,1, 11.9,1,1, 11.874, 10626.833, 183.204, 52586.309 20/06/04,19:44:23,17,12,1, 11.9,1,1, 11.874, 10626.850, 183.250, 52586.254 20/06/04,19:44:23,18,12,1, 11.9,1,1, 11.874, 10626.885, 183.247, 52586.295 20/06/04,19:44:23,19,12,1, 11.9,1,1, 11.874, 10626.829, 183.251, 52586.286 20/06/04,19:44:24,00,12,1, 11.9,1,1, 11.873, 10626.837, 183.253, 52586.286 20/06/04,19:44:24,01,12,1, 11.9,1,1, 11.873, 10626.855, 183.253, 52586.335 20/06/04,19:44:24,02,12,1, 11.9,1,1, 11.873, 10626.832, 183.250, 52586.318 20/06/04,19:44:24,03,12,1, 11.9,1,1, 11.873, 10626.854, 183.262, 52586.306 20/06/04,19:44:24,04,12,1, 11.9,1,1, 11.873, 10626.851, 183.269, 52586.283 20/06/04,19:44:24,05,12,1, 11.9,1,1, 11.873, 10626.839, 183.253, 52586.300 20/06/04,19:44:24,06,12,1, 11.9,1,1, 11.873, 10626.846, 183.235, 52586.280 20/06/04,19:44:24,07,12,1, 11.9,1,1, 11.873, 10626.849, 183.239, 52586.316 20/06/04,19:44:24,08,12,1, 11.9,1,1, 11.873, 10626.851, 183.273, 52586.312 20/06/04,19:44:24,09,12,1, 11.9,1,1, 11.873, 10626.854, 183.269, 52586.273 20/06/04,19:44:24,10,12,1, 11.9,1,1, 11.873, 10626.850, 183.232, 52586.311 20/06/04,19:44:24,11,12,1, 11.9,1,1, 11.873, 10626.855, 183.261, 52586.266 20/06/04,19:44:24,12,12,1, 11.9,1,1, 11.873, 10626.875, 183.282, 52586.294 20/06/04,19:44:24,13,12,1, 11.9,1,1, 11.873, 10626.863, 183.239, 52586.271 20/06/04,19:44:24,14,12,1, 11.9,1,1, 11.873, 10626.830, 183.261, 52586.257 20/06/04,19:44:24,15,12,1, 11.9,1,1, 11.873, 10626.864, 183.278, 52586.275 20/06/04,19:44:24,16,12,1, 11.9,1,1, 11.873, 10626.827, 183.284, 52586.297 20/06/04,19:44:24,17,12,1, 11.9,1,1, 11.873, 10626.848, 183.293, 52586.302 20/06/04,19:44:24,18,12,1, 11.9,1,1, 11.873, 10626.835, 183.284, 52586.302 20/06/04,19:44:24,19,12,1, 11.9,1,1, 11.873, 10626.838, 183.253, 52586.286 20/06/04,19:44:25,00,12,1, 11.7,1,1, 11.872, 10626.845, 183.342, 52586.260 20/06/04,19:44:25,01,12,1, 11.7,1,1, 11.872, 10626.837, 183.292, 52586.307 20/06/04,19:44:25,02,12,1, 11.7,1,1, 11.872, 10626.847, 183.294, 52586.277 20/06/04,19:44:25,03,12,1, 11.7,1,1, 11.872, 10626.846, 183.276, 52586.245 20/06/04,19:44:25,04,12,1, 11.7,1,1, 11.872, 10626.835, 183.284, 52586.241 20/06/04,19:44:25,05,12,1, 11.7,1,1, 11.872, 10626.834, 183.276, 52586.256 20/06/04,19:44:25,06,12,1, 11.7,1,1, 11.872, 10626.856, 183.330, 52586.302 20/06/04,19:44:25,07,12,1, 11.7,1,1, 11.872, 10626.842, 183.303, 52586.289 20/06/04,19:44:25,08,12,1, 11.7,1,1, 11.872, 10626.826, 183.273, 52586.234 20/06/04,19:44:25,09,12,1, 11.7,1,1, 11.872, 10626.820, 183.270, 52586.281 20/06/04,19:44:25,10,12,1, 11.7,1,1, 11.872, 10626.849, 183.300, 52586.287 20/06/04,19:44:25,11,12,1, 11.7,1,1, 11.872, 10626.852, 183.331, 52586.300 20/06/04,19:44:25,12,12,1, 11.7,1,1, 11.872, 10626.837, 183.273, 52586.245 20/06/04,19:44:25,13,12,1, 11.7,1,1, 11.872, 10626.826, 183.270, 52586.235 20/06/04,19:44:25,14,12,1, 11.7,1,1, 11.872, 10626.846, 183.292, 52586.242 20/06/04,19:44:25,15,12,1, 11.7,1,1, 11.872, 10626.869, 183.335, 52586.273 20/06/04,19:44:25,16,12,1, 11.7,1,1, 11.872, 10626.833, 183.313, 52586.204 20/06/04,19:44:25,17,12,1, 11.7,1,1, 11.872, 10626.848, 183.309, 52586.250 20/06/04,19:44:25,18,12,1, 11.7,1,1, 11.872, 10626.841, 183.294, 52586.230 20/06/04,19:44:25,19,12,1, 11.7,1,1, 11.872, 10626.852, 183.342, 52586.260 20/06/04,19:44:26,00,12,1, 11.9,1,1, 11.872, 10626.870, 183.333, 52586.224 20/06/04,19:44:26,01,12,1, 11.9,1,1, 11.872, 10626.851, 183.307, 52586.237 20/06/04,19:44:26,02,12,1, 11.9,1,1, 11.872, 10626.839, 183.313, 52586.239 20/06/04,19:44:26,03,12,1, 11.9,1,1, 11.872, 10626.856, 183.302, 52586.236 20/06/04,19:44:26,04,12,1, 11.9,1,1, 11.872, 10626.886, 183.351, 52586.274 20/06/04,19:44:26,05,12,1, 11.9,1,1, 11.872, 10626.866, 183.342, 52586.257 20/06/04,19:44:26,06,12,1, 11.9,1,1, 11.872, 10626.858, 183.334, 52586.238 20/06/04,19:44:26,07,12,1, 11.9,1,1, 11.872, 10626.847, 183.298, 52586.229 20/06/04,19:44:26,08,12,1, 11.9,1,1, 11.872, 10626.845, 183.308, 52586.227 20/06/04,19:44:26,09,12,1, 11.9,1,1, 11.872, 10626.862, 183.348, 52586.250 20/06/04,19:44:26,10,12,1, 11.9,1,1, 11.872, 10626.862, 183.322, 52586.227 20/06/04,19:44:26,11,12,1, 11.9,1,1, 11.872, 10626.845, 183.301, 52586.229 20/06/04,19:44:26,12,12,1, 11.9,1,1, 11.872, 10626.850, 183.288, 52586.199 20/06/04,19:44:26,13,12,1, 11.9,1,1, 11.872, 10626.835, 183.323, 52586.177 20/06/04,19:44:26,14,12,1, 11.9,1,1, 11.872, 10626.846, 183.348, 52586.200 20/06/04,19:44:26,15,12,1, 11.9,1,1, 11.872, 10626.849, 183.342, 52586.224 20/06/04,19:44:26,16,12,1, 11.9,1,1, 11.872, 10626.842, 183.313, 52586.206 20/06/04,19:44:26,17,12,1, 11.9,1,1, 11.872, 10626.856, 183.281, 52586.184 20/06/04,19:44:26,18,12,1, 11.9,1,1, 11.872, 10626.857, 183.323, 52586.182 20/06/04,19:44:26,19,12,1, 11.9,1,1, 11.872, 10626.875, 183.333, 52586.224 20/06/04,19:44:27,00,12,1, 11.9,1,1, 11.872, 10626.837, 183.366, 52586.156 20/06/04,19:44:27,01,12,1, 11.9,1,1, 11.872, 10626.840, 183.282, 52586.192 20/06/04,19:44:27,02,12,1, 11.9,1,1, 11.872, 10626.864, 183.321, 52586.235 20/06/04,19:44:27,03,12,1, 11.9,1,1, 11.872, 10626.881, 183.322, 52586.228 20/06/04,19:44:27,04,12,1, 11.9,1,1, 11.872, 10626.867, 183.305, 52586.191 20/06/04,19:44:27,05,12,1, 11.9,1,1, 11.872, 10626.845, 183.323, 52586.165 20/06/04,19:44:27,06,12,1, 11.9,1,1, 11.872, 10626.863, 183.308, 52586.154 20/06/04,19:44:27,07,12,1, 11.9,1,1, 11.872, 10626.856, 183.340, 52586.177 20/06/04,19:44:27,08,12,1, 11.9,1,1, 11.872, 10626.851, 183.331, 52586.181 20/06/04,19:44:27,09,12,1, 11.9,1,1, 11.872, 10626.863, 183.336, 52586.206 20/06/04,19:44:27,10,12,1, 11.9,1,1, 11.872, 10626.855, 183.296, 52586.144 20/06/04,19:44:27,11,12,1, 11.9,1,1, 11.872, 10626.864, 183.345, 52586.168 20/06/04,19:44:27,12,12,1, 11.9,1,1, 11.872, 10626.888, 183.351, 52586.174 20/06/04,19:44:27,13,12,1, 11.9,1,1, 11.872, 10626.873, 183.375, 52586.167 20/06/04,19:44:27,14,12,1, 11.9,1,1, 11.872, 10626.832, 183.341, 52586.155 20/06/04,19:44:27,15,12,1, 11.9,1,1, 11.872, 10626.862, 183.328, 52586.122 20/06/04,19:44:27,16,12,1, 11.9,1,1, 11.872, 10626.849, 183.349, 52586.139 20/06/04,19:44:27,17,12,1, 11.9,1,1, 11.872, 10626.858, 183.392, 52586.156 20/06/04,19:44:27,18,12,1, 11.9,1,1, 11.872, 10626.884, 183.370, 52586.152 20/06/04,19:44:27,19,12,1, 11.9,1,1, 11.872, 10626.842, 183.366, 52586.156 20/06/04,19:44:28,00,12,1, 11.9,1,1, 11.872, 10626.895, 183.368, 52586.094 20/06/04,19:44:28,01,12,1, 11.9,1,1, 11.872, 10626.856, 183.394, 52586.154 20/06/04,19:44:28,02,12,1, 11.9,1,1, 11.872, 10626.863, 183.397, 52586.181 20/06/04,19:44:28,03,12,1, 11.9,1,1, 11.872, 10626.859, 183.362, 52586.132 20/06/04,19:44:28,04,12,1, 11.9,1,1, 11.872, 10626.857, 183.356, 52586.137 20/06/04,19:44:28,05,12,1, 11.9,1,1, 11.872, 10626.884, 183.378, 52586.121 20/06/04,19:44:28,06,12,1, 11.9,1,1, 11.872, 10626.833, 183.385, 52586.108 20/06/04,19:44:28,07,12,1, 11.9,1,1, 11.872, 10626.818, 183.425, 52586.168 20/06/04,19:44:28,08,12,1, 11.9,1,1, 11.872, 10626.832, 183.382, 52586.159 20/06/04,19:44:28,09,12,1, 11.9,1,1, 11.872, 10626.842, 183.376, 52586.103 20/06/04,19:44:28,10,12,1, 11.9,1,1, 11.872, 10626.851, 183.399, 52586.151 20/06/04,19:44:28,11,12,1, 11.9,1,1, 11.872, 10626.864, 183.420, 52586.125 20/06/04,19:44:28,12,12,1, 11.9,1,1, 11.872, 10626.862, 183.425, 52586.149 20/06/04,19:44:28,13,12,1, 11.9,1,1, 11.872, 10626.849, 183.395, 52586.132 20/06/04,19:44:28,14,12,1, 11.9,1,1, 11.872, 10626.872, 183.372, 52586.103 20/06/04,19:44:28,15,12,1, 11.9,1,1, 11.872, 10626.867, 183.387, 52586.082 20/06/04,19:44:28,16,12,1, 11.9,1,1, 11.872, 10626.894, 183.407, 52586.138 20/06/04,19:44:28,17,12,1, 11.9,1,1, 11.872, 10626.866, 183.439, 52586.423 20/06/04,19:44:28,18,12,1, 11.9,1,1, 11.872, 10626.904, 183.407, 52586.157 20/06/04,19:44:28,19,12,1, 11.9,1,1, 11.872, 10626.898, 183.368, 52586.094 20/06/04,19:44:29,00,12,1, 11.9,1,1, 11.873, 10626.904, 183.401, 52586.085 20/06/04,19:44:29,01,12,1, 11.9,1,1, 11.873, 10626.893, 183.420, 52586.103 20/06/04,19:44:29,02,12,1, 11.9,1,1, 11.873, 10626.871, 183.414, 52586.048 20/06/04,19:44:29,03,12,1, 11.9,1,1, 11.873, 10626.870, 183.401, 52586.022 20/06/04,19:44:29,04,12,1, 11.9,1,1, 11.873, 10626.888, 183.390, 52586.064 20/06/04,19:44:29,05,12,1, 11.9,1,1, 11.873, 10626.880, 183.431, 52586.098 20/06/04,19:44:29,06,12,1, 11.9,1,1, 11.873, 10626.882, 183.429, 52586.101 20/06/04,19:44:29,07,12,1, 11.9,1,1, 11.873, 10626.890, 183.417, 52586.082 20/06/04,19:44:29,08,12,1, 11.9,1,1, 11.873, 10626.883, 183.397, 52586.114 20/06/04,19:44:29,09,12,1, 11.9,1,1, 11.873, 10626.869, 183.419, 52586.054 20/06/04,19:44:29,10,12,1, 11.9,1,1, 11.873, 10626.904, 183.450, 52586.087 20/06/04,19:44:29,11,12,1, 11.9,1,1, 11.873, 10626.889, 183.418, 52586.095 20/06/04,19:44:29,12,12,1, 11.9,1,1, 11.873, 10626.891, 183.413, 52586.084 20/06/04,19:44:29,13,12,1, 11.9,1,1, 11.873, 10626.881, 183.403, 52586.079 20/06/04,19:44:29,14,12,1, 11.9,1,1, 11.873, 10626.891, 183.403, 52586.061 20/06/04,19:44:29,15,12,1, 11.9,1,1, 11.873, 10626.901, 183.420, 52586.047 20/06/04,19:44:29,16,12,1, 11.9,1,1, 11.873, 10626.891, 183.433, 52586.079 20/06/04,19:44:29,17,12,1, 11.9,1,1, 11.873, 10626.905, 183.364, 52586.058 20/06/04,19:44:29,18,12,1, 11.9,1,1, 11.873, 10626.900, 183.402, 52586.071 20/06/04,19:44:29,19,12,1, 11.9,1,1, 11.873, 10626.908, 183.401, 52586.085 20/06/04,19:44:30,00,12,1, 11.9,1,1, 11.875, 10626.904, 183.404, 52586.007 20/06/04,19:44:30,01,12,1, 11.9,1,1, 11.875, 10626.889, 183.437, 52586.098 20/06/04,19:44:30,02,12,1, 11.9,1,1, 11.875, 10626.893, 183.401, 52586.036 20/06/04,19:44:30,03,12,1, 11.9,1,1, 11.875, 10626.894, 183.407, 52586.069 20/06/04,19:44:30,04,12,1, 11.9,1,1, 11.875, 10626.886, 183.420, 52586.014 20/06/04,19:44:30,05,12,1, 11.9,1,1, 11.875, 10626.906, 183.407, 52586.099 20/06/04,19:44:30,06,12,1, 11.9,1,1, 11.875, 10626.920, 183.457, 52586.230 20/06/04,19:44:30,07,12,1, 11.9,1,1, 11.875, 10626.910, 183.393, 52586.025 20/06/04,19:44:30,08,12,1, 11.9,1,1, 11.875, 10626.923, 183.401, 52586.010 20/06/04,19:44:30,09,12,1, 11.9,1,1, 11.875, 10626.934, 183.429, 52586.042 20/06/04,19:44:30,10,12,1, 11.9,1,1, 11.875, 10626.926, 183.420, 52586.039 20/06/04,19:44:30,11,12,1, 11.9,1,1, 11.875, 10626.880, 183.404, 52586.063 20/06/04,19:44:30,12,12,1, 11.9,1,1, 11.875, 10626.920, 183.400, 52585.982 20/06/04,19:44:30,13,12,1, 11.9,1,1, 11.875, 10626.873, 183.425, 52586.048 20/06/04,19:44:30,14,12,1, 11.9,1,1, 11.875, 10626.929, 183.436, 52586.018 20/06/04,19:44:30,15,12,1, 11.9,1,1, 11.875, 10626.934, 183.432, 52586.024 20/06/04,19:44:30,16,12,1, 11.9,1,1, 11.875, 10626.909, 183.378, 52585.991 20/06/04,19:44:30,17,12,1, 11.9,1,1, 11.875, 10626.888, 183.385, 52585.984 20/06/04,19:44:30,18,12,1, 11.9,1,1, 11.875, 10626.903, 183.413, 52585.986 20/06/04,19:44:30,19,12,1, 11.9,1,1, 11.875, 10626.905, 183.404, 52586.007 20/06/04,19:44:31,00,12,1, 11.8,1,1, 11.872, 10626.904, 183.434, 52585.919 20/06/04,19:44:31,01,12,1, 11.8,1,1, 11.872, 10626.919, 183.424, 52585.984 20/06/04,19:44:31,02,12,1, 11.8,1,1, 11.872, 10626.916, 183.394, 52585.974 20/06/04,19:44:31,03,12,1, 11.8,1,1, 11.872, 10626.903, 183.400, 52585.922 20/06/04,19:44:31,04,12,1, 11.8,1,1, 11.872, 10626.932, 183.436, 52586.022 20/06/04,19:44:31,05,12,1, 11.8,1,1, 11.872, 10626.909, 183.404, 52585.935 20/06/04,19:44:31,06,12,1, 11.8,1,1, 11.872, 10626.919, 183.407, 52585.923 20/06/04,19:44:31,07,12,1, 11.8,1,1, 11.872, 10626.892, 183.400, 52585.825 20/06/04,19:44:31,08,12,1, 11.8,1,1, 11.872, 10626.976, 183.444, 52586.024 20/06/04,19:44:31,09,12,1, 11.8,1,1, 11.872, 10626.950, 183.395, 52585.909 20/06/04,19:44:31,10,12,1, 11.8,1,1, 11.872, 10626.936, 183.412, 52585.924 20/06/04,19:44:31,11,12,1, 11.8,1,1, 11.872, 10626.929, 183.392, 52585.929 20/06/04,19:44:31,12,12,1, 11.8,1,1, 11.872, 10626.951, 183.414, 52585.937 20/06/04,19:44:31,13,12,1, 11.8,1,1, 11.872, 10626.945, 183.413, 52585.947 20/06/04,19:44:31,14,12,1, 11.8,1,1, 11.872, 10626.952, 183.409, 52585.965 20/06/04,19:44:31,15,12,1, 11.8,1,1, 11.872, 10626.921, 183.439, 52585.925 20/06/04,19:44:31,16,12,1, 11.8,1,1, 11.872, 10626.938, 183.383, 52585.954 20/06/04,19:44:31,17,12,1, 11.8,1,1, 11.872, 10626.944, 183.419, 52585.924 20/06/04,19:44:31,18,12,1, 11.8,1,1, 11.872, 10626.941, 183.455, 52585.925 20/06/04,19:44:31,19,12,1, 11.8,1,1, 11.872, 10626.910, 183.434, 52585.919 20/06/04,19:44:32,00,12,1, 11.9,1,1, 11.873, 10626.912, 183.435, 52585.813 20/06/04,19:44:32,01,12,1, 11.9,1,1, 11.873, 10626.908, 183.416, 52585.912 20/06/04,19:44:32,02,12,1, 11.9,1,1, 11.873, 10626.922, 183.441, 52585.914 20/06/04,19:44:32,03,12,1, 11.9,1,1, 11.873, 10626.935, 183.457, 52585.918 20/06/04,19:44:32,04,12,1, 11.9,1,1, 11.873, 10626.928, 183.426, 52585.923 20/06/04,19:44:32,05,12,1, 11.9,1,1, 11.873, 10626.907, 183.415, 52585.892 20/06/04,19:44:32,06,12,1, 11.9,1,1, 11.873, 10626.928, 183.422, 52585.892 20/06/04,19:44:32,07,12,1, 11.9,1,1, 11.873, 10626.924, 183.419, 52585.861 20/06/04,19:44:32,08,12,1, 11.9,1,1, 11.873, 10626.940, 183.448, 52585.924 20/06/04,19:44:32,09,12,1, 11.9,1,1, 11.873, 10626.935, 183.420, 52585.886 20/06/04,19:44:32,10,12,1, 11.9,1,1, 11.873, 10626.921, 183.413, 52585.866 20/06/04,19:44:32,11,12,1, 11.9,1,1, 11.873, 10626.935, 183.429, 52585.829 20/06/04,19:44:32,12,12,1, 11.9,1,1, 11.873, 10626.945, 183.442, 52585.898 20/06/04,19:44:32,13,12,1, 11.9,1,1, 11.873, 10626.955, 183.429, 52585.894 20/06/04,19:44:32,14,12,1, 11.9,1,1, 11.873, 10626.950, 183.426, 52585.858 20/06/04,19:44:32,15,12,1, 11.9,1,1, 11.873, 10626.905, 183.432, 52585.841 20/06/04,19:44:32,16,12,1, 11.9,1,1, 11.873, 10626.925, 183.412, 52585.827 20/06/04,19:44:32,17,12,1, 11.9,1,1, 11.873, 10626.933, 183.476, 52585.850 20/06/04,19:44:32,18,12,1, 11.9,1,1, 11.873, 10626.933, 183.457, 52585.889 20/06/04,19:44:32,19,12,1, 11.9,1,1, 11.873, 10626.917, 183.435, 52585.813 20/06/04,19:44:33,00,12,1, 11.9,1,1, 11.872, 10626.920, 183.461, 52585.823 20/06/04,19:44:33,01,12,1, 11.9,1,1, 11.872, 10626.891, 183.489, 52585.867 20/06/04,19:44:33,02,12,1, 11.9,1,1, 11.872, 10626.935, 183.448, 52585.864 20/06/04,19:44:33,03,12,1, 11.9,1,1, 11.872, 10626.914, 183.462, 52585.880 20/06/04,19:44:33,04,12,1, 11.9,1,1, 11.872, 10626.934, 183.457, 52585.838 20/06/04,19:44:33,05,12,1, 11.9,1,1, 11.872, 10626.936, 183.410, 52585.798 20/06/04,19:44:33,06,12,1, 11.9,1,1, 11.872, 10626.906, 183.443, 52585.814 20/06/04,19:44:33,07,12,1, 11.9,1,1, 11.872, 10626.915, 183.474, 52585.808 20/06/04,19:44:33,08,12,1, 11.9,1,1, 11.872, 10626.920, 183.473, 52585.833 20/06/04,19:44:33,09,12,1, 11.9,1,1, 11.872, 10626.905, 183.429, 52585.820 20/06/04,19:44:33,10,12,1, 11.9,1,1, 11.872, 10626.906, 183.433, 52585.800 20/06/04,19:44:33,11,12,1, 11.9,1,1, 11.872, 10626.933, 183.466, 52585.809 20/06/04,19:44:33,12,12,1, 11.9,1,1, 11.872, 10626.925, 183.487, 52585.808 20/06/04,19:44:33,13,12,1, 11.9,1,1, 11.872, 10626.936, 183.461, 52585.814 20/06/04,19:44:33,14,12,1, 11.9,1,1, 11.872, 10626.946, 183.454, 52585.824 20/06/04,19:44:33,15,12,1, 11.9,1,1, 11.872, 10626.934, 183.453, 52585.795 20/06/04,19:44:33,16,12,1, 11.9,1,1, 11.872, 10626.943, 183.416, 52585.851 20/06/04,19:44:33,17,12,1, 11.9,1,1, 11.872, 10626.925, 183.478, 52585.815 20/06/04,19:44:33,18,12,1, 11.9,1,1, 11.872, 10626.928, 183.457, 52585.819 20/06/04,19:44:33,19,12,1, 11.9,1,1, 11.872, 10626.923, 183.461, 52585.823 20/06/04,19:44:34,00,12,1, 11.8,1,1, 11.874, 10626.912, 183.470, 52585.769 20/06/04,19:44:34,01,12,1, 11.8,1,1, 11.874, 10626.923, 183.457, 52585.602 20/06/04,19:44:34,02,12,1, 11.8,1,1, 11.874, 10626.923, 183.494, 52585.835 20/06/04,19:44:34,03,12,1, 11.8,1,1, 11.874, 10626.942, 183.496, 52585.819 20/06/04,19:44:34,04,12,1, 11.8,1,1, 11.874, 10626.923, 183.485, 52585.796 20/06/04,19:44:34,05,12,1, 11.8,1,1, 11.874, 10626.920, 183.467, 52585.774 20/06/04,19:44:34,06,12,1, 11.8,1,1, 11.874, 10626.952, 183.453, 52585.776 20/06/04,19:44:34,07,12,1, 11.8,1,1, 11.874, 10626.968, 183.502, 52585.814 20/06/04,19:44:34,08,12,1, 11.8,1,1, 11.874, 10626.940, 183.483, 52585.821 20/06/04,19:44:34,09,12,1, 11.8,1,1, 11.874, 10626.928, 183.440, 52585.760 20/06/04,19:44:34,10,12,1, 11.8,1,1, 11.874, 10626.922, 183.470, 52585.792 20/06/04,19:44:34,11,12,1, 11.8,1,1, 11.874, 10626.929, 183.473, 52585.777 20/06/04,19:44:34,12,12,1, 11.8,1,1, 11.874, 10626.942, 183.481, 52585.761 20/06/04,19:44:34,13,12,1, 11.8,1,1, 11.874, 10626.938, 183.469, 52585.802 20/06/04,19:44:34,14,12,1, 11.8,1,1, 11.874, 10626.962, 183.461, 52585.782 20/06/04,19:44:34,15,12,1, 11.8,1,1, 11.874, 10626.944, 183.467, 52585.748 20/06/04,19:44:34,16,12,1, 11.8,1,1, 11.874, 10626.936, 183.463, 52585.805 20/06/04,19:44:34,17,12,1, 11.8,1,1, 11.874, 10626.924, 183.484, 52585.742 20/06/04,19:44:34,18,12,1, 11.8,1,1, 11.874, 10626.949, 183.492, 52585.737 20/06/04,19:44:34,19,12,1, 11.8,1,1, 11.874, 10626.920, 183.470, 52585.769 20/06/04,19:44:35,00,12,1, 11.9,1,1, 11.874, 10626.929, 183.447, 52585.710 20/06/04,19:44:35,01,12,1, 11.9,1,1, 11.874, 10626.913, 183.471, 52585.739 20/06/04,19:44:35,02,12,1, 11.9,1,1, 11.874, 10626.956, 183.486, 52585.766 20/06/04,19:44:35,03,12,1, 11.9,1,1, 11.874, 10626.957, 183.485, 52585.746 20/06/04,19:44:35,04,12,1, 11.9,1,1, 11.874, 10626.932, 183.447, 52585.700 20/06/04,19:44:35,05,12,1, 11.9,1,1, 11.874, 10626.937, 183.463, 52585.710 20/06/04,19:44:35,06,12,1, 11.9,1,1, 11.874, 10626.941, 183.430, 52585.698 20/06/04,19:44:35,07,12,1, 11.9,1,1, 11.874, 10626.939, 183.468, 52585.691 20/06/04,19:44:35,08,12,1, 11.9,1,1, 11.874, 10626.929, 183.493, 52585.680 20/06/04,19:44:35,09,12,1, 11.9,1,1, 11.874, 10626.924, 183.449, 52585.688 20/06/04,19:44:35,10,12,1, 11.9,1,1, 11.874, 10626.944, 183.446, 52585.674 20/06/04,19:44:35,11,12,1, 11.9,1,1, 11.874, 10626.927, 183.445, 52585.665 20/06/04,19:44:35,12,12,1, 11.9,1,1, 11.874, 10626.896, 183.487, 52585.840 20/06/04,19:44:35,13,12,1, 11.9,1,1, 11.874, 10626.886, 183.474, 52585.723 20/06/04,19:44:35,14,12,1, 11.9,1,1, 11.874, 10626.911, 183.456, 52585.694 20/06/04,19:44:35,15,12,1, 11.9,1,1, 11.874, 10626.902, 183.449, 52585.679 20/06/04,19:44:35,16,12,1, 11.9,1,1, 11.874, 10626.918, 183.447, 52585.664 20/06/04,19:44:35,17,12,1, 11.9,1,1, 11.874, 10626.941, 183.449, 52585.648 20/06/04,19:44:35,18,12,1, 11.9,1,1, 11.874, 10626.930, 183.455, 52585.672 20/06/04,19:44:35,19,12,1, 11.9,1,1, 11.874, 10626.935, 183.447, 52585.710 20/06/04,19:44:36,00,12,1, 11.9,1,1, 11.875, 10626.879, 183.508, 52585.605 20/06/04,19:44:36,01,12,1, 11.9,1,1, 11.875, 10626.943, 183.450, 52585.625 20/06/04,19:44:36,02,12,1, 11.9,1,1, 11.875, 10626.922, 183.476, 52585.640 20/06/04,19:44:36,03,12,1, 11.9,1,1, 11.875, 10626.936, 183.479, 52585.667 20/06/04,19:44:36,04,12,1, 11.9,1,1, 11.875, 10626.905, 183.468, 52585.667 20/06/04,19:44:36,05,12,1, 11.9,1,1, 11.875, 10626.902, 183.447, 52585.630 20/06/04,19:44:36,06,12,1, 11.9,1,1, 11.875, 10626.916, 183.469, 52585.648 20/06/04,19:44:36,07,12,1, 11.9,1,1, 11.875, 10626.915, 183.479, 52585.663 20/06/04,19:44:36,08,12,1, 11.9,1,1, 11.875, 10626.925, 183.519, 52585.685 20/06/04,19:44:36,09,12,1, 11.9,1,1, 11.875, 10626.902, 183.494, 52585.648 20/06/04,19:44:36,10,12,1, 11.9,1,1, 11.875, 10626.887, 183.473, 52585.622 20/06/04,19:44:36,11,12,1, 11.9,1,1, 11.875, 10626.904, 183.473, 52585.626 20/06/04,19:44:36,12,12,1, 11.9,1,1, 11.875, 10626.908, 183.514, 52585.594 20/06/04,19:44:36,13,12,1, 11.9,1,1, 11.875, 10626.941, 183.523, 52585.644 20/06/04,19:44:36,14,12,1, 11.9,1,1, 11.875, 10626.887, 183.474, 52585.581 20/06/04,19:44:36,15,12,1, 11.9,1,1, 11.875, 10626.866, 183.489, 52585.573 20/06/04,19:44:36,16,12,1, 11.9,1,1, 11.875, 10626.921, 183.489, 52585.607 20/06/04,19:44:36,17,12,1, 11.9,1,1, 11.875, 10626.888, 183.488, 52585.610 20/06/04,19:44:36,18,12,1, 11.9,1,1, 11.875, 10626.902, 183.536, 52585.621 20/06/04,19:44:36,19,12,1, 11.9,1,1, 11.875, 10626.881, 183.508, 52585.605 20/06/04,19:44:37,00,12,1, 11.9,1,1, 11.873, 10626.870, 183.528, 52585.544 20/06/04,19:44:37,01,12,1, 11.9,1,1, 11.873, 10626.898, 183.494, 52585.580 20/06/04,19:44:37,02,12,1, 11.9,1,1, 11.873, 10626.879, 183.510, 52585.567 20/06/04,19:44:37,03,12,1, 11.9,1,1, 11.873, 10626.899, 183.535, 52585.608 20/06/04,19:44:37,04,12,1, 11.9,1,1, 11.873, 10626.888, 183.530, 52585.642 20/06/04,19:44:37,05,12,1, 11.9,1,1, 11.873, 10626.875, 183.539, 52585.592 20/06/04,19:44:37,06,12,1, 11.9,1,1, 11.873, 10626.877, 183.498, 52585.592 20/06/04,19:44:37,07,12,1, 11.9,1,1, 11.873, 10626.893, 183.523, 52585.608 20/06/04,19:44:37,08,12,1, 11.9,1,1, 11.873, 10626.892, 183.539, 52585.605 20/06/04,19:44:37,09,12,1, 11.9,1,1, 11.873, 10626.907, 183.526, 52585.607 20/06/04,19:44:37,10,12,1, 11.9,1,1, 11.873, 10626.865, 183.510, 52585.607 20/06/04,19:44:37,11,12,1, 11.9,1,1, 11.873, 10626.886, 183.495, 52585.552 20/06/04,19:44:37,12,12,1, 11.9,1,1, 11.873, 10626.868, 183.520, 52585.564 20/06/04,19:44:37,13,12,1, 11.9,1,1, 11.873, 10626.883, 183.535, 52585.559 20/06/04,19:44:37,14,12,1, 11.9,1,1, 11.873, 10626.877, 183.525, 52585.614 20/06/04,19:44:37,15,12,1, 11.9,1,1, 11.873, 10626.907, 183.535, 52585.623 20/06/04,19:44:37,16,12,1, 11.9,1,1, 11.873, 10626.868, 183.507, 52585.550 20/06/04,19:44:37,17,12,1, 11.9,1,1, 11.873, 10626.896, 183.521, 52585.553 20/06/04,19:44:37,18,12,1, 11.9,1,1, 11.873, 10626.902, 183.546, 52585.547 20/06/04,19:44:37,19,12,1, 11.9,1,1, 11.873, 10626.874, 183.528, 52585.544 20/06/04,19:44:38,00,12,1, 11.9,1,1, 11.868, 10626.870, 183.493, 52585.526 20/06/04,19:44:38,01,12,1, 11.9,1,1, 11.868, 10626.867, 183.491, 52585.474 20/06/04,19:44:38,02,12,1, 11.9,1,1, 11.868, 10626.869, 183.518, 52585.533 20/06/04,19:44:38,03,12,1, 11.9,1,1, 11.868, 10626.875, 183.517, 52585.536 20/06/04,19:44:38,04,12,1, 11.9,1,1, 11.868, 10626.891, 183.528, 52585.584 20/06/04,19:44:38,05,12,1, 11.9,1,1, 11.868, 10626.872, 183.540, 52585.543 20/06/04,19:44:38,06,12,1, 11.9,1,1, 11.868, 10626.904, 183.484, 52585.490 20/06/04,19:44:38,07,12,1, 11.9,1,1, 11.868, 10626.888, 183.490, 52585.467 20/06/04,19:44:38,08,12,1, 11.9,1,1, 11.868, 10626.888, 183.523, 52585.508 20/06/04,19:44:38,09,12,1, 11.9,1,1, 11.868, 10626.882, 183.536, 52585.486 20/06/04,19:44:38,10,12,1, 11.9,1,1, 11.868, 10626.880, 183.521, 52585.463 20/06/04,19:44:38,11,12,1, 11.9,1,1, 11.868, 10626.856, 183.487, 52585.471 20/06/04,19:44:38,12,12,1, 11.9,1,1, 11.868, 10626.871, 183.484, 52585.496 20/06/04,19:44:38,13,12,1, 11.9,1,1, 11.868, 10626.872, 183.469, 52585.490 20/06/04,19:44:38,14,12,1, 11.9,1,1, 11.868, 10626.884, 183.526, 52585.520 20/06/04,19:44:38,15,12,1, 11.9,1,1, 11.868, 10626.864, 183.504, 52585.488 20/06/04,19:44:38,16,12,1, 11.9,1,1, 11.868, 10626.843, 183.499, 52585.493 20/06/04,19:44:38,17,12,1, 11.9,1,1, 11.868, 10626.826, 183.457, 52585.439 20/06/04,19:44:38,18,12,1, 11.9,1,1, 11.868, 10626.856, 183.474, 52585.509 20/06/04,19:44:38,19,12,1, 11.9,1,1, 11.868, 10626.873, 183.493, 52585.526 20/06/04,19:44:39,00,12,1, 11.9,1,1, 11.868, 10626.829, 183.505, 52585.409 20/06/04,19:44:39,01,12,1, 11.9,1,1, 11.868, 10626.862, 183.459, 52585.447 20/06/04,19:44:39,02,12,1, 11.9,1,1, 11.868, 10626.835, 183.483, 52585.429 20/06/04,19:44:39,03,12,1, 11.9,1,1, 11.868, 10626.839, 183.501, 52585.435 20/06/04,19:44:39,04,12,1, 11.9,1,1, 11.868, 10626.864, 183.524, 52585.461 20/06/04,19:44:39,05,12,1, 11.9,1,1, 11.868, 10626.863, 183.508, 52585.445 20/06/04,19:44:39,06,12,1, 11.9,1,1, 11.868, 10626.845, 183.488, 52585.415 20/06/04,19:44:39,07,12,1, 11.9,1,1, 11.868, 10626.826, 183.457, 52585.392 20/06/04,19:44:39,08,12,1, 11.9,1,1, 11.868, 10626.847, 183.479, 52585.427 20/06/04,19:44:39,09,12,1, 11.9,1,1, 11.868, 10626.871, 183.513, 52585.434 20/06/04,19:44:39,10,12,1, 11.9,1,1, 11.868, 10626.878, 183.502, 52585.466 20/06/04,19:44:39,11,12,1, 11.9,1,1, 11.868, 10626.839, 183.501, 52585.432 20/06/04,19:44:39,12,12,1, 11.9,1,1, 11.868, 10626.824, 183.486, 52585.404 20/06/04,19:44:39,13,12,1, 11.9,1,1, 11.868, 10626.826, 183.479, 52585.382 20/06/04,19:44:39,14,12,1, 11.9,1,1, 11.868, 10626.835, 183.477, 52585.420 20/06/04,19:44:39,15,12,1, 11.9,1,1, 11.868, 10626.836, 183.537, 52585.417 20/06/04,19:44:39,16,12,1, 11.9,1,1, 11.868, 10626.825, 183.495, 52585.449 20/06/04,19:44:39,17,12,1, 11.9,1,1, 11.868, 10626.864, 183.458, 52585.401 20/06/04,19:44:39,18,12,1, 11.9,1,1, 11.868, 10626.850, 183.471, 52585.347 20/06/04,19:44:39,19,12,1, 11.9,1,1, 11.868, 10626.833, 183.505, 52585.409 20/06/04,19:44:40,00,12,1, 11.9,1,1, 11.869, 10626.804, 183.532, 52585.308 20/06/04,19:44:40,01,12,1, 11.9,1,1, 11.869, 10626.853, 183.494, 52585.367 20/06/04,19:44:40,02,12,1, 11.9,1,1, 11.869, 10626.825, 183.489, 52585.401 20/06/04,19:44:40,03,12,1, 11.9,1,1, 11.869, 10626.825, 183.483, 52585.342 20/06/04,19:44:40,04,12,1, 11.9,1,1, 11.869, 10626.838, 183.511, 52585.366 20/06/04,19:44:40,05,12,1, 11.9,1,1, 11.869, 10626.831, 183.526, 52585.408 20/06/04,19:44:40,06,12,1, 11.9,1,1, 11.869, 10626.814, 183.523, 52585.306 20/06/04,19:44:40,07,12,1, 11.9,1,1, 11.869, 10626.862, 183.497, 52585.316 20/06/04,19:44:40,08,12,1, 11.9,1,1, 11.869, 10626.818, 183.490, 52585.298 20/06/04,19:44:40,09,12,1, 11.9,1,1, 11.869, 10626.818, 183.479, 52585.262 20/06/04,19:44:40,10,12,1, 11.9,1,1, 11.869, 10626.840, 183.505, 52585.306 20/06/04,19:44:40,11,12,1, 11.9,1,1, 11.869, 10626.833, 183.522, 52585.340 20/06/04,19:44:40,12,12,1, 11.9,1,1, 11.869, 10626.842, 183.509, 52585.351 20/06/04,19:44:40,13,12,1, 11.9,1,1, 11.869, 10626.794, 183.510, 52585.316 20/06/04,19:44:40,14,12,1, 11.9,1,1, 11.869, 10626.816, 183.478, 52585.317 20/06/04,19:44:40,15,12,1, 11.9,1,1, 11.869, 10626.827, 183.524, 52585.322 20/06/04,19:44:40,16,12,1, 11.9,1,1, 11.869, 10626.819, 183.532, 52585.326 20/06/04,19:44:40,17,12,1, 11.9,1,1, 11.869, 10626.827, 183.558, 52585.492 20/06/04,19:44:40,18,12,1, 11.9,1,1, 11.869, 10626.792, 183.509, 52585.232 20/06/04,19:44:40,19,12,1, 11.9,1,1, 11.869, 10626.812, 183.532, 52585.308 20/06/04,19:44:41,00,11,1, 11.8,1,1, 11.866, 10626.720, 183.523, 52585.495 20/06/04,19:44:41,01,11,1, 11.8,1,1, 11.866, 10626.817, 183.531, 52585.292 20/06/04,19:44:41,02,11,1, 11.8,1,1, 11.866, 10626.839, 183.549, 52585.316 20/06/04,19:44:41,03,11,1, 11.8,1,1, 11.866, 10626.789, 183.519, 52585.274 20/06/04,19:44:41,04,11,1, 11.8,1,1, 11.866, 10626.780, 183.521, 52585.276 20/06/04,19:44:41,05,11,1, 11.8,1,1, 11.866, 10626.792, 183.497, 52585.290 20/06/04,19:44:41,06,11,1, 11.8,1,1, 11.866, 10626.782, 183.535, 52585.329 20/06/04,19:44:41,07,11,1, 11.8,1,1, 11.866, 10626.803, 183.531, 52585.311 20/06/04,19:44:41,08,11,1, 11.8,1,1, 11.866, 10626.788, 183.503, 52585.303 20/06/04,19:44:41,09,11,1, 11.8,1,1, 11.866, 10626.783, 183.500, 52585.248 20/06/04,19:44:41,10,11,1, 11.8,1,1, 11.866, 10626.776, 183.519, 52585.309 20/06/04,19:44:41,11,11,1, 11.8,1,1, 11.866, 10626.795, 183.536, 52585.283 20/06/04,19:44:41,12,11,1, 11.8,1,1, 11.866, 10626.796, 183.550, 52585.298 20/06/04,19:44:41,13,11,1, 11.8,1,1, 11.866, 10626.763, 183.519, 52585.285 20/06/04,19:44:41,14,11,1, 11.8,1,1, 11.866, 10626.786, 183.504, 52585.293 20/06/04,19:44:41,15,11,1, 11.8,1,1, 11.866, 10626.740, 183.495, 52585.213 20/06/04,19:44:41,16,11,1, 11.8,1,1, 11.866, 10626.889, 183.330, 52582.807 20/06/04,19:44:41,17,11,1, 11.8,1,1, 11.866, 10626.899, 183.438, 52584.496 20/06/04,19:44:41,18,11,1, 11.8,1,1, 11.866, 10626.956, 183.495, 52585.657 20/06/04,19:44:41,19,11,1, 11.8,1,1, 11.866, 10626.725, 183.523, 52585.495 20/06/04,19:44:42,00,12,1, 11.9,1,1, 11.869, 10626.704, 183.525, 52585.189 20/06/04,19:44:42,01,12,1, 11.9,1,1, 11.869, 10626.781, 183.527, 52585.509 20/06/04,19:44:42,02,12,1, 11.9,1,1, 11.869, 10626.739, 183.530, 52585.482 20/06/04,19:44:42,03,12,1, 11.9,1,1, 11.869, 10626.767, 183.532, 52585.405 20/06/04,19:44:42,04,12,1, 11.9,1,1, 11.869, 10626.750, 183.519, 52585.287 20/06/04,19:44:42,05,12,1, 11.9,1,1, 11.869, 10626.759, 183.483, 52585.283 20/06/04,19:44:42,06,12,1, 11.9,1,1, 11.869, 10626.754, 183.496, 52585.253 20/06/04,19:44:42,07,12,1, 11.9,1,1, 11.869, 10626.734, 183.528, 52585.291 20/06/04,19:44:42,08,12,1, 11.9,1,1, 11.869, 10626.758, 183.541, 52585.271 20/06/04,19:44:42,09,12,1, 11.9,1,1, 11.869, 10626.757, 183.521, 52585.248 20/06/04,19:44:42,10,12,1, 11.9,1,1, 11.869, 10626.757, 183.484, 52585.258 20/06/04,19:44:42,11,12,1, 11.9,1,1, 11.869, 10626.728, 183.470, 52585.224 20/06/04,19:44:42,12,12,1, 11.9,1,1, 11.869, 10626.732, 183.488, 52585.210 20/06/04,19:44:42,13,12,1, 11.9,1,1, 11.869, 10626.733, 183.529, 52585.238 20/06/04,19:44:42,14,12,1, 11.9,1,1, 11.869, 10626.728, 183.504, 52585.236 20/06/04,19:44:42,15,12,1, 11.9,1,1, 11.869, 10626.722, 183.493, 52585.200 20/06/04,19:44:42,16,12,1, 11.9,1,1, 11.869, 10626.737, 183.489, 52585.182 20/06/04,19:44:42,17,12,1, 11.9,1,1, 11.869, 10626.733, 183.488, 52585.193 20/06/04,19:44:42,18,12,1, 11.9,1,1, 11.869, 10626.723, 183.499, 52585.187 20/06/04,19:44:42,19,12,1, 11.9,1,1, 11.869, 10626.708, 183.525, 52585.189 20/06/04,19:44:43,00,12,1, 11.9,1,1, 11.866, 10626.637, 183.476, 52585.129 20/06/04,19:44:43,01,12,1, 11.9,1,1, 11.866, 10626.711, 183.482, 52585.169 20/06/04,19:44:43,02,12,1, 11.9,1,1, 11.866, 10626.694, 183.478, 52585.187 20/06/04,19:44:43,03,12,1, 11.9,1,1, 11.866, 10626.713, 183.496, 52585.242 20/06/04,19:44:43,04,12,1, 11.9,1,1, 11.866, 10626.689, 183.491, 52585.263 20/06/04,19:44:43,05,12,1, 11.9,1,1, 11.866, 10626.697, 183.483, 52585.210 20/06/04,19:44:43,06,12,1, 11.9,1,1, 11.866, 10626.695, 183.488, 52585.206 20/06/04,19:44:43,07,12,1, 11.9,1,1, 11.866, 10626.671, 183.445, 52585.186 20/06/04,19:44:43,08,12,1, 11.9,1,1, 11.866, 10626.678, 183.469, 52585.164 20/06/04,19:44:43,09,12,1, 11.9,1,1, 11.866, 10626.684, 183.494, 52585.183 20/06/04,19:44:43,10,12,1, 11.9,1,1, 11.866, 10626.693, 183.485, 52585.116 20/06/04,19:44:43,11,12,1, 11.9,1,1, 11.866, 10626.683, 183.511, 52585.131 20/06/04,19:44:43,12,12,1, 11.9,1,1, 11.866, 10626.658, 183.479, 52585.113 20/06/04,19:44:43,13,12,1, 11.9,1,1, 11.866, 10626.646, 183.459, 52585.070 20/06/04,19:44:43,14,12,1, 11.9,1,1, 11.866, 10626.665, 183.494, 52585.126 20/06/04,19:44:43,15,12,1, 11.9,1,1, 11.866, 10626.686, 183.518, 52585.167 20/06/04,19:44:43,16,12,1, 11.9,1,1, 11.866, 10626.620, 183.490, 52585.122 20/06/04,19:44:43,17,12,1, 11.9,1,1, 11.866, 10626.635, 183.456, 52585.118 20/06/04,19:44:43,18,12,1, 11.9,1,1, 11.866, 10626.642, 183.462, 52585.141 20/06/04,19:44:43,19,12,1, 11.9,1,1, 11.866, 10626.641, 183.476, 52585.129 20/06/04,19:44:44,00,11,1, 11.9,1,1, 11.871, 10626.570, 183.484, 52585.024 20/06/04,19:44:44,01,11,1, 11.9,1,1, 11.871, 10626.631, 183.490, 52585.128 20/06/04,19:44:44,02,11,1, 11.9,1,1, 11.871, 10626.623, 183.492, 52585.117 20/06/04,19:44:44,03,11,1, 11.9,1,1, 11.871, 10626.639, 183.465, 52585.042 20/06/04,19:44:44,04,11,1, 11.9,1,1, 11.871, 10626.623, 183.455, 52585.005 20/06/04,19:44:44,05,11,1, 11.9,1,1, 11.871, 10626.615, 183.446, 52585.072 20/06/04,19:44:44,06,11,1, 11.9,1,1, 11.871, 10626.652, 183.475, 52585.067 20/06/04,19:44:44,07,11,1, 11.9,1,1, 11.871, 10626.631, 183.478, 52585.061 20/06/04,19:44:44,08,11,1, 11.9,1,1, 11.871, 10626.632, 183.508, 52585.051 20/06/04,19:44:44,09,11,1, 11.9,1,1, 11.871, 10626.624, 183.497, 52585.047 20/06/04,19:44:44,10,11,1, 11.9,1,1, 11.871, 10626.600, 183.481, 52585.062 20/06/04,19:44:44,11,11,1, 11.9,1,1, 11.871, 10626.598, 183.506, 52585.139 20/06/04,19:44:44,12,11,1, 11.9,1,1, 11.871, 10626.634, 183.509, 52585.097 20/06/04,19:44:44,13,11,1, 11.9,1,1, 11.871, 10626.638, 183.522, 52585.151 20/06/04,19:44:44,14,11,1, 11.9,1,1, 11.871, 10626.603, 183.472, 52585.065 20/06/04,19:44:44,15,11,1, 11.9,1,1, 11.871, 10626.589, 183.464, 52585.071 20/06/04,19:44:44,16,11,1, 11.9,1,1, 11.871, 10626.595, 183.487, 52585.031 20/06/04,19:44:44,17,11,1, 11.9,1,1, 11.871, 10626.612, 183.482, 52584.867 20/06/04,19:44:44,18,11,1, 11.9,1,1, 11.871, 10626.585, 183.532, 52585.037 20/06/04,19:44:44,19,11,1, 11.9,1,1, 11.871, 10626.572, 183.484, 52585.024 20/06/04,19:44:45,00,11,1, 11.8,1,1, 11.864, 10626.520, 183.453, 52584.941 20/06/04,19:44:45,01,11,1, 11.8,1,1, 11.864, 10626.612, 183.471, 52584.986 20/06/04,19:44:45,02,11,1, 11.8,1,1, 11.864, 10626.599, 183.479, 52585.003 20/06/04,19:44:45,03,11,1, 11.8,1,1, 11.864, 10626.561, 183.515, 52585.063 20/06/04,19:44:45,04,11,1, 11.8,1,1, 11.864, 10626.576, 183.488, 52585.002 20/06/04,19:44:45,05,11,1, 11.8,1,1, 11.864, 10626.571, 183.465, 52585.027 20/06/04,19:44:45,06,11,1, 11.8,1,1, 11.864, 10626.603, 183.461, 52585.036 20/06/04,19:44:45,07,11,1, 11.8,1,1, 11.864, 10626.566, 183.485, 52585.006 20/06/04,19:44:45,08,11,1, 11.8,1,1, 11.864, 10626.584, 183.482, 52585.048 20/06/04,19:44:45,09,11,1, 11.8,1,1, 11.864, 10626.575, 183.480, 52584.799 20/06/04,19:44:45,10,11,1, 11.8,1,1, 11.864, 10626.525, 183.442, 52584.896 20/06/04,19:44:45,11,11,1, 11.8,1,1, 11.864, 10626.566, 183.468, 52584.952 20/06/04,19:44:45,12,11,1, 11.8,1,1, 11.864, 10626.545, 183.458, 52584.911 20/06/04,19:44:45,13,11,1, 11.8,1,1, 11.864, 10626.564, 183.444, 52584.941 20/06/04,19:44:45,14,11,1, 11.8,1,1, 11.864, 10626.581, 183.471, 52584.981 20/06/04,19:44:45,15,11,1, 11.8,1,1, 11.864, 10626.570, 183.471, 52584.982 20/06/04,19:44:45,16,11,1, 11.8,1,1, 11.864, 10626.559, 183.445, 52584.979 20/06/04,19:44:45,17,11,1, 11.8,1,1, 11.864, 10626.578, 183.423, 52584.953 20/06/04,19:44:45,18,11,1, 11.8,1,1, 11.864, 10626.552, 183.446, 52584.970 20/06/04,19:44:45,19,11,1, 11.8,1,1, 11.864, 10626.522, 183.453, 52584.941 20/06/04,19:44:46,00,12,1, 11.9,1,1, 11.862, 10626.528, 183.396, 52584.841 20/06/04,19:44:46,01,12,1, 11.9,1,1, 11.862, 10626.540, 183.453, 52584.953 20/06/04,19:44:46,02,12,1, 11.9,1,1, 11.862, 10626.546, 183.435, 52584.911 20/06/04,19:44:46,03,12,1, 11.9,1,1, 11.862, 10626.575, 183.433, 52584.888 20/06/04,19:44:46,04,12,1, 11.9,1,1, 11.862, 10626.559, 183.426, 52584.900 20/06/04,19:44:46,05,12,1, 11.9,1,1, 11.862, 10626.568, 183.460, 52584.884 20/06/04,19:44:46,06,12,1, 11.9,1,1, 11.862, 10626.520, 183.443, 52584.876 20/06/04,19:44:46,07,12,1, 11.9,1,1, 11.862, 10626.552, 183.403, 52584.875 20/06/04,19:44:46,08,12,1, 11.9,1,1, 11.862, 10626.502, 183.447, 52584.936 20/06/04,19:44:46,09,12,1, 11.9,1,1, 11.862, 10626.540, 183.464, 52584.964 20/06/04,19:44:46,10,12,1, 11.9,1,1, 11.862, 10626.516, 183.439, 52584.980 20/06/04,19:44:46,11,12,1, 11.9,1,1, 11.862, 10626.537, 183.410, 52584.948 20/06/04,19:44:46,12,12,1, 11.9,1,1, 11.862, 10626.518, 183.412, 52584.909 20/06/04,19:44:46,13,12,1, 11.9,1,1, 11.862, 10626.518, 183.389, 52584.845 20/06/04,19:44:46,14,12,1, 11.9,1,1, 11.862, 10626.518, 183.392, 52584.875 20/06/04,19:44:46,15,12,1, 11.9,1,1, 11.862, 10626.540, 183.418, 52584.884 20/06/04,19:44:46,16,12,1, 11.9,1,1, 11.862, 10626.546, 183.443, 52584.867 20/06/04,19:44:46,17,12,1, 11.9,1,1, 11.862, 10626.516, 183.409, 52584.853 20/06/04,19:44:46,18,12,1, 11.9,1,1, 11.862, 10626.531, 183.404, 52584.875 20/06/04,19:44:46,19,12,1, 11.9,1,1, 11.862, 10626.530, 183.396, 52584.841 20/06/04,19:44:47,00,12,1, 11.9,1,1, 11.866, 10626.537, 183.433, 52584.816 20/06/04,19:44:47,01,12,1, 11.9,1,1, 11.866, 10626.522, 183.422, 52584.883 20/06/04,19:44:47,02,12,1, 11.9,1,1, 11.866, 10626.511, 183.420, 52584.902 20/06/04,19:44:47,03,12,1, 11.9,1,1, 11.866, 10626.529, 183.387, 52584.868 20/06/04,19:44:47,04,12,1, 11.9,1,1, 11.866, 10626.523, 183.388, 52584.811 20/06/04,19:44:47,05,12,1, 11.9,1,1, 11.866, 10626.492, 183.389, 52584.804 20/06/04,19:44:47,06,12,1, 11.9,1,1, 11.866, 10626.514, 183.402, 52584.843 20/06/04,19:44:47,07,12,1, 11.9,1,1, 11.866, 10626.521, 183.450, 52584.828 20/06/04,19:44:47,08,12,1, 11.9,1,1, 11.866, 10626.511, 183.421, 52584.808 20/06/04,19:44:47,09,12,1, 11.9,1,1, 11.866, 10626.506, 183.412, 52584.829 20/06/04,19:44:47,10,12,1, 11.9,1,1, 11.866, 10626.518, 183.422, 52584.805 20/06/04,19:44:47,11,12,1, 11.9,1,1, 11.866, 10626.518, 183.424, 52584.881 20/06/04,19:44:47,12,12,1, 11.9,1,1, 11.866, 10626.531, 183.432, 52584.914 20/06/04,19:44:47,13,12,1, 11.9,1,1, 11.866, 10626.509, 183.437, 52584.904 20/06/04,19:44:47,14,12,1, 11.9,1,1, 11.866, 10626.511, 183.395, 52584.860 20/06/04,19:44:47,15,12,1, 11.9,1,1, 11.866, 10626.496, 183.404, 52584.808 20/06/04,19:44:47,16,12,1, 11.9,1,1, 11.866, 10626.511, 183.405, 52584.784 20/06/04,19:44:47,17,12,1, 11.9,1,1, 11.866, 10626.528, 183.413, 52584.787 20/06/04,19:44:47,18,12,1, 11.9,1,1, 11.866, 10626.538, 183.445, 52584.790 20/06/04,19:44:47,19,12,1, 11.9,1,1, 11.866, 10626.538, 183.433, 52584.816 20/06/04,19:44:48,00,11,1, 11.9,1,1, 11.871, 10626.487, 183.333, 52584.640 20/06/04,19:44:48,01,11,1, 11.9,1,1, 11.871, 10626.510, 183.413, 52584.830 20/06/04,19:44:48,02,11,1, 11.9,1,1, 11.871, 10626.509, 183.406, 52584.841 20/06/04,19:44:48,03,11,1, 11.9,1,1, 11.871, 10626.500, 183.422, 52584.881 20/06/04,19:44:48,04,11,1, 11.9,1,1, 11.871, 10626.522, 183.409, 52584.891 20/06/04,19:44:48,05,11,1, 11.9,1,1, 11.871, 10626.521, 183.389, 52584.814 20/06/04,19:44:48,06,11,1, 11.9,1,1, 11.871, 10626.521, 183.396, 52584.830 20/06/04,19:44:48,07,11,1, 11.9,1,1, 11.871, 10626.506, 183.355, 52584.738 20/06/04,19:44:48,08,11,1, 11.9,1,1, 11.871, 10626.493, 183.401, 52584.745 20/06/04,19:44:48,09,11,1, 11.9,1,1, 11.871, 10626.515, 183.374, 52584.742 20/06/04,19:44:48,10,11,1, 11.9,1,1, 11.871, 10626.512, 183.414, 52584.755 20/06/04,19:44:48,11,11,1, 11.9,1,1, 11.871, 10626.522, 183.412, 52584.798 20/06/04,19:44:48,12,11,1, 11.9,1,1, 11.871, 10626.524, 183.391, 52584.818 20/06/04,19:44:48,13,11,1, 11.9,1,1, 11.871, 10626.508, 183.375, 52584.832 20/06/04,19:44:48,14,11,1, 11.9,1,1, 11.871, 10626.525, 183.390, 52584.825 20/06/04,19:44:48,15,11,1, 11.9,1,1, 11.871, 10626.511, 183.400, 52584.777 20/06/04,19:44:48,16,11,1, 11.9,1,1, 11.871, 10626.522, 183.380, 52584.767 20/06/04,19:44:48,17,11,1, 11.9,1,1, 11.871, 10626.521, 183.386, 52584.773 20/06/04,19:44:48,18,11,1, 11.9,1,1, 11.871, 10626.490, 183.367, 52584.671 20/06/04,19:44:48,19,11,1, 11.9,1,1, 11.871, 10626.494, 183.333, 52584.640 20/06/04,19:44:49,00,11,1, 11.9,1,1, 11.865, 10626.495, 183.310, 52584.570 20/06/04,19:44:49,01,11,1, 11.9,1,1, 11.865, 10626.524, 183.353, 52584.673 20/06/04,19:44:49,02,11,1, 11.9,1,1, 11.865, 10626.502, 183.385, 52584.777 20/06/04,19:44:49,03,11,1, 11.9,1,1, 11.865, 10626.476, 183.353, 52584.781 20/06/04,19:44:49,04,11,1, 11.9,1,1, 11.865, 10626.506, 183.338, 52584.792 20/06/04,19:44:49,05,11,1, 11.9,1,1, 11.865, 10626.487, 183.357, 52584.759 20/06/04,19:44:49,06,11,1, 11.9,1,1, 11.865, 10626.485, 183.340, 52584.721 20/06/04,19:44:49,07,11,1, 11.9,1,1, 11.865, 10626.497, 183.347, 52584.623 20/06/04,19:44:49,08,11,1, 11.9,1,1, 11.865, 10626.504, 183.362, 52584.650 20/06/04,19:44:49,09,11,1, 11.9,1,1, 11.865, 10626.498, 183.347, 52584.631 20/06/04,19:44:49,10,11,1, 11.9,1,1, 11.865, 10626.507, 183.327, 52584.622 20/06/04,19:44:49,11,11,1, 11.9,1,1, 11.865, 10626.490, 183.311, 52584.676 20/06/04,19:44:49,12,11,1, 11.9,1,1, 11.865, 10626.484, 183.320, 52584.714 20/06/04,19:44:49,13,11,1, 11.9,1,1, 11.865, 10626.481, 183.333, 52584.778 20/06/04,19:44:49,14,11,1, 11.9,1,1, 11.865, 10626.498, 183.339, 52584.785 20/06/04,19:44:49,15,11,1, 11.9,1,1, 11.865, 10626.466, 183.336, 52584.704 20/06/04,19:44:49,16,11,1, 11.9,1,1, 11.865, 10626.472, 183.322, 52584.700 20/06/04,19:44:49,17,11,1, 11.9,1,1, 11.865, 10626.487, 183.280, 52584.605 20/06/04,19:44:49,18,11,1, 11.9,1,1, 11.865, 10626.476, 183.301, 52584.613 20/06/04,19:44:49,19,11,1, 11.9,1,1, 11.865, 10626.497, 183.310, 52584.570 20/06/04,19:44:50,00,11,1, 11.8,1,1, 11.866, 10626.503, 183.275, 52584.529 20/06/04,19:44:50,01,11,1, 11.8,1,1, 11.866, 10626.487, 183.307, 52584.607 20/06/04,19:44:50,02,11,1, 11.8,1,1, 11.866, 10626.474, 183.287, 52584.634 20/06/04,19:44:50,03,11,1, 11.8,1,1, 11.866, 10626.482, 183.282, 52584.648 20/06/04,19:44:50,04,11,1, 11.8,1,1, 11.866, 10626.489, 183.302, 52584.698 20/06/04,19:44:50,05,11,1, 11.8,1,1, 11.866, 10626.501, 183.296, 52584.653 20/06/04,19:44:50,06,11,1, 11.8,1,1, 11.866, 10626.489, 183.300, 52584.621 20/06/04,19:44:50,07,11,1, 11.8,1,1, 11.866, 10626.470, 183.286, 52584.552 20/06/04,19:44:50,08,11,1, 11.8,1,1, 11.866, 10626.501, 183.242, 52584.545 20/06/04,19:44:50,09,11,1, 11.8,1,1, 11.866, 10626.496, 183.274, 52584.570 20/06/04,19:44:50,10,11,1, 11.8,1,1, 11.866, 10626.511, 183.283, 52584.584 20/06/04,19:44:50,11,11,1, 11.8,1,1, 11.866, 10626.530, 183.291, 52584.606 20/06/04,19:44:50,12,11,1, 11.8,1,1, 11.866, 10626.522, 183.290, 52584.692 20/06/04,19:44:50,13,11,1, 11.8,1,1, 11.866, 10626.491, 183.271, 52584.693 20/06/04,19:44:50,14,11,1, 11.8,1,1, 11.866, 10626.518, 183.246, 52584.665 20/06/04,19:44:50,15,11,1, 11.8,1,1, 11.866, 10626.487, 183.279, 52584.626 20/06/04,19:44:50,16,11,1, 11.8,1,1, 11.866, 10626.494, 183.292, 52584.632 20/06/04,19:44:50,17,11,1, 11.8,1,1, 11.866, 10626.469, 183.283, 52584.582 20/06/04,19:44:50,18,11,1, 11.8,1,1, 11.866, 10626.507, 183.264, 52584.538 20/06/04,19:44:50,19,11,1, 11.8,1,1, 11.866, 10626.504, 183.275, 52584.529 20/06/04,19:44:51,00,11,1, 11.8,1,1, 11.866, 10626.470, 183.235, 52584.466 20/06/04,19:44:51,01,11,1, 11.8,1,1, 11.866, 10626.485, 183.269, 52584.589 20/06/04,19:44:51,02,11,1, 11.8,1,1, 11.866, 10626.508, 183.257, 52584.604 20/06/04,19:44:51,03,11,1, 11.8,1,1, 11.866, 10626.497, 183.267, 52584.670 20/06/04,19:44:51,04,11,1, 11.8,1,1, 11.866, 10626.504, 183.275, 52584.676 20/06/04,19:44:51,05,11,1, 11.8,1,1, 11.866, 10626.491, 183.260, 52584.565 20/06/04,19:44:51,06,11,1, 11.8,1,1, 11.866, 10626.464, 183.214, 52584.485 20/06/04,19:44:51,07,11,1, 11.8,1,1, 11.866, 10626.485, 183.234, 52584.467 20/06/04,19:44:51,08,11,1, 11.8,1,1, 11.866, 10626.485, 183.223, 52584.469 20/06/04,19:44:51,09,11,1, 11.8,1,1, 11.866, 10626.485, 183.248, 52584.529 20/06/04,19:44:51,10,11,1, 11.8,1,1, 11.866, 10626.501, 183.252, 52584.561 20/06/04,19:44:51,11,11,1, 11.8,1,1, 11.866, 10626.470, 183.227, 52584.573 20/06/04,19:44:51,12,11,1, 11.8,1,1, 11.866, 10626.472, 183.218, 52584.602 20/06/04,19:44:51,13,11,1, 11.8,1,1, 11.866, 10626.458, 183.205, 52584.540 20/06/04,19:44:51,14,11,1, 11.8,1,1, 11.866, 10626.498, 183.243, 52584.570 20/06/04,19:44:51,15,11,1, 11.8,1,1, 11.866, 10626.471, 183.223, 52584.534 20/06/04,19:44:51,16,11,1, 11.8,1,1, 11.866, 10626.484, 183.239, 52584.434 20/06/04,19:44:51,17,11,1, 11.8,1,1, 11.866, 10626.498, 183.264, 52584.442 20/06/04,19:44:51,18,11,1, 11.8,1,1, 11.866, 10626.481, 183.221, 52584.398 20/06/04,19:44:51,19,11,1, 11.8,1,1, 11.866, 10626.477, 183.235, 52584.466 20/06/04,19:44:52,00,11,1, 11.9,1,1, 11.862, 10626.487, 183.218, 52584.521 20/06/04,19:44:52,01,11,1, 11.9,1,1, 11.862, 10626.493, 183.266, 52584.578 20/06/04,19:44:52,02,11,1, 11.9,1,1, 11.862, 10626.486, 183.275, 52584.581 20/06/04,19:44:52,03,11,1, 11.9,1,1, 11.862, 10626.463, 183.246, 52584.527 20/06/04,19:44:52,04,11,1, 11.9,1,1, 11.862, 10626.482, 183.222, 52584.495 20/06/04,19:44:52,05,11,1, 11.9,1,1, 11.862, 10626.463, 183.225, 52584.442 20/06/04,19:44:52,06,11,1, 11.9,1,1, 11.862, 10626.498, 183.234, 52584.429 20/06/04,19:44:52,07,11,1, 11.9,1,1, 11.862, 10626.470, 183.243, 52584.458 20/06/04,19:44:52,08,11,1, 11.9,1,1, 11.862, 10626.488, 183.284, 52584.466 20/06/04,19:44:52,09,11,1, 11.9,1,1, 11.862, 10626.464, 183.253, 52584.493 20/06/04,19:44:52,10,11,1, 11.9,1,1, 11.862, 10626.455, 183.225, 52584.575 20/06/04,19:44:52,11,11,1, 11.9,1,1, 11.862, 10626.460, 183.235, 52584.581 20/06/04,19:44:52,12,11,1, 11.9,1,1, 11.862, 10626.473, 183.230, 52584.508 20/06/04,19:44:52,13,11,1, 11.9,1,1, 11.862, 10626.471, 183.229, 52584.510 20/06/04,19:44:52,14,11,1, 11.9,1,1, 11.862, 10626.471, 183.212, 52584.424 20/06/04,19:44:52,15,11,1, 11.9,1,1, 11.862, 10626.437, 183.198, 52584.366 20/06/04,19:44:52,16,11,1, 11.9,1,1, 11.862, 10626.478, 183.206, 52584.367 20/06/04,19:44:52,17,11,1, 11.9,1,1, 11.862, 10626.465, 183.181, 52584.395 20/06/04,19:44:52,18,11,1, 11.9,1,1, 11.862, 10626.462, 183.214, 52584.489 20/06/04,19:44:52,19,11,1, 11.9,1,1, 11.862, 10626.492, 183.218, 52584.521 20/06/04,19:44:53,00,11,1, 11.9,1,1, 11.865, 10626.378, 183.212, 52584.474 20/06/04,19:44:53,01,11,1, 11.9,1,1, 11.865, 10626.454, 183.210, 52584.494 20/06/04,19:44:53,02,11,1, 11.9,1,1, 11.865, 10626.460, 183.233, 52584.421 20/06/04,19:44:53,03,11,1, 11.9,1,1, 11.865, 10626.422, 183.181, 52584.378 20/06/04,19:44:53,04,11,1, 11.9,1,1, 11.865, 10626.427, 183.181, 52584.326 20/06/04,19:44:53,05,11,1, 11.9,1,1, 11.865, 10626.447, 183.184, 52584.395 20/06/04,19:44:53,06,11,1, 11.9,1,1, 11.865, 10626.444, 183.222, 52584.446 20/06/04,19:44:53,07,11,1, 11.9,1,1, 11.865, 10626.461, 183.200, 52584.468 20/06/04,19:44:53,08,11,1, 11.9,1,1, 11.865, 10626.428, 183.217, 52584.517 20/06/04,19:44:53,09,11,1, 11.9,1,1, 11.865, 10626.409, 183.198, 52584.485 20/06/04,19:44:53,10,11,1, 11.9,1,1, 11.865, 10626.426, 183.209, 52584.505 20/06/04,19:44:53,11,11,1, 11.9,1,1, 11.865, 10626.417, 183.196, 52584.442 20/06/04,19:44:53,12,11,1, 11.9,1,1, 11.865, 10626.425, 183.196, 52584.388 20/06/04,19:44:53,13,11,1, 11.9,1,1, 11.865, 10626.428, 183.229, 52584.375 20/06/04,19:44:53,14,11,1, 11.9,1,1, 11.865, 10626.427, 183.217, 52584.348 20/06/04,19:44:53,15,11,1, 11.9,1,1, 11.865, 10626.421, 183.195, 52584.358 20/06/04,19:44:53,16,11,1, 11.9,1,1, 11.865, 10626.422, 183.211, 52584.426 20/06/04,19:44:53,17,11,1, 11.9,1,1, 11.865, 10626.420, 183.227, 52584.488 20/06/04,19:44:53,18,11,1, 11.9,1,1, 11.865, 10626.387, 183.224, 52584.493 20/06/04,19:44:53,19,11,1, 11.9,1,1, 11.865, 10626.379, 183.212, 52584.474 20/06/04,19:44:54,00,12,1, 11.9,1,1, 11.865, 10626.286, 183.219, 52584.312 20/06/04,19:44:54,01,12,1, 11.9,1,1, 11.865, 10626.384, 183.201, 52584.379 20/06/04,19:44:54,02,12,1, 11.9,1,1, 11.865, 10626.370, 183.199, 52584.328 20/06/04,19:44:54,03,12,1, 11.9,1,1, 11.865, 10626.375, 183.205, 52584.330 20/06/04,19:44:54,04,12,1, 11.9,1,1, 11.865, 10626.387, 183.220, 52584.408 20/06/04,19:44:54,05,12,1, 11.9,1,1, 11.865, 10626.385, 183.235, 52584.486 20/06/04,19:44:54,06,12,1, 11.9,1,1, 11.865, 10626.377, 183.232, 52584.497 20/06/04,19:44:54,07,12,1, 11.9,1,1, 11.865, 10626.354, 183.221, 52584.486 20/06/04,19:44:54,08,12,1, 11.9,1,1, 11.865, 10626.352, 183.206, 52584.429 20/06/04,19:44:54,09,12,1, 11.9,1,1, 11.865, 10626.338, 183.194, 52584.348 20/06/04,19:44:54,10,12,1, 11.9,1,1, 11.865, 10626.347, 183.194, 52584.329 20/06/04,19:44:54,11,12,1, 11.9,1,1, 11.865, 10626.354, 183.213, 52584.299 20/06/04,19:44:54,12,12,1, 11.9,1,1, 11.865, 10626.362, 183.223, 52584.393 20/06/04,19:44:54,13,12,1, 11.9,1,1, 11.865, 10626.323, 183.189, 52584.393 20/06/04,19:44:54,14,12,1, 11.9,1,1, 11.865, 10626.315, 183.180, 52584.426 20/06/04,19:44:54,15,12,1, 11.9,1,1, 11.865, 10626.304, 183.218, 52584.492 20/06/04,19:44:54,16,12,1, 11.9,1,1, 11.865, 10626.295, 183.186, 52584.493 20/06/04,19:44:54,17,12,1, 11.9,1,1, 11.865, 10626.282, 183.198, 52584.426 20/06/04,19:44:54,18,12,1, 11.9,1,1, 11.865, 10626.323, 183.206, 52584.386 20/06/04,19:44:54,19,12,1, 11.9,1,1, 11.865, 10626.290, 183.219, 52584.312 20/06/04,19:44:55,00,12,1, 11.9,1,1, 11.862, 10626.161, 183.223, 52584.364 20/06/04,19:44:55,01,12,1, 11.9,1,1, 11.862, 10626.270, 183.166, 52584.368 20/06/04,19:44:55,02,12,1, 11.9,1,1, 11.862, 10626.294, 183.215, 52584.511 20/06/04,19:44:55,03,12,1, 11.9,1,1, 11.862, 10626.261, 183.218, 52584.506 20/06/04,19:44:55,04,12,1, 11.9,1,1, 11.862, 10626.261, 183.246, 52584.563 20/06/04,19:44:55,05,12,1, 11.9,1,1, 11.862, 10626.258, 183.223, 52584.417 20/06/04,19:44:55,06,12,1, 11.9,1,1, 11.862, 10626.248, 183.221, 52584.403 20/06/04,19:44:55,07,12,1, 11.9,1,1, 11.862, 10626.239, 183.202, 52584.262 20/06/04,19:44:55,08,12,1, 11.9,1,1, 11.862, 10626.217, 183.193, 52584.262 20/06/04,19:44:55,09,12,1, 11.9,1,1, 11.862, 10626.208, 183.215, 52584.254 20/06/04,19:44:55,10,12,1, 11.9,1,1, 11.862, 10626.248, 183.232, 52584.347 20/06/04,19:44:55,11,12,1, 11.9,1,1, 11.862, 10626.250, 183.233, 52584.412 20/06/04,19:44:55,12,12,1, 11.9,1,1, 11.862, 10626.164, 183.217, 52584.457 20/06/04,19:44:55,13,12,1, 11.9,1,1, 11.862, 10626.191, 183.201, 52584.414 20/06/04,19:44:55,14,12,1, 11.9,1,1, 11.862, 10626.172, 183.210, 52584.373 20/06/04,19:44:55,15,12,1, 11.9,1,1, 11.862, 10626.181, 183.208, 52584.319 20/06/04,19:44:55,16,12,1, 11.9,1,1, 11.862, 10626.179, 183.232, 52584.275 20/06/04,19:44:55,17,12,1, 11.9,1,1, 11.862, 10626.186, 183.241, 52584.276 20/06/04,19:44:55,18,12,1, 11.9,1,1, 11.862, 10626.165, 183.232, 52584.287 20/06/04,19:44:55,19,12,1, 11.9,1,1, 11.862, 10626.168, 183.223, 52584.364 20/06/04,19:44:56,00,12,1, 11.9,1,1, 11.861, 10626.011, 183.248, 52584.371 20/06/04,19:44:56,01,12,1, 11.9,1,1, 11.861, 10626.157, 183.229, 52584.419 20/06/04,19:44:56,02,12,1, 11.9,1,1, 11.861, 10626.154, 183.243, 52584.362 20/06/04,19:44:56,03,12,1, 11.9,1,1, 11.861, 10626.169, 183.249, 52584.376 20/06/04,19:44:56,04,12,1, 11.9,1,1, 11.861, 10626.121, 183.250, 52584.276 20/06/04,19:44:56,05,12,1, 11.9,1,1, 11.861, 10626.104, 183.205, 52584.218 20/06/04,19:44:56,06,12,1, 11.9,1,1, 11.861, 10626.107, 183.228, 52584.249 20/06/04,19:44:56,07,12,1, 11.9,1,1, 11.861, 10626.114, 183.221, 52584.308 20/06/04,19:44:56,08,12,1, 11.9,1,1, 11.861, 10626.079, 183.237, 52584.386 20/06/04,19:44:56,09,12,1, 11.9,1,1, 11.861, 10626.109, 183.289, 52584.436 20/06/04,19:44:56,10,12,1, 11.9,1,1, 11.861, 10626.079, 183.288, 52584.450 20/06/04,19:44:56,11,12,1, 11.9,1,1, 11.861, 10626.090, 183.269, 52584.398 20/06/04,19:44:56,12,12,1, 11.9,1,1, 11.861, 10626.086, 183.242, 52584.290 20/06/04,19:44:56,13,12,1, 11.9,1,1, 11.861, 10626.069, 183.241, 52584.238 20/06/04,19:44:56,14,12,1, 11.9,1,1, 11.861, 10626.084, 183.244, 52584.250 20/06/04,19:44:56,15,12,1, 11.9,1,1, 11.861, 10626.054, 183.276, 52584.322 20/06/04,19:44:56,16,12,1, 11.9,1,1, 11.861, 10626.040, 183.264, 52584.378 20/06/04,19:44:56,17,12,1, 11.9,1,1, 11.861, 10626.051, 183.277, 52584.422 20/06/04,19:44:56,18,12,1, 11.9,1,1, 11.861, 10626.008, 183.265, 52584.425 20/06/04,19:44:56,19,12,1, 11.9,1,1, 11.861, 10626.016, 183.248, 52584.371 20/06/04,19:44:57,00,12,1, 11.9,1,1, 11.865, 10625.861, 183.274, 52584.155 20/06/04,19:44:57,01,12,1, 11.9,1,1, 11.865, 10626.002, 183.259, 52584.242 20/06/04,19:44:57,02,12,1, 11.9,1,1, 11.865, 10626.012, 183.278, 52584.263 20/06/04,19:44:57,03,12,1, 11.9,1,1, 11.865, 10626.022, 183.289, 52584.276 20/06/04,19:44:57,04,12,1, 11.9,1,1, 11.865, 10626.041, 183.306, 52584.336 20/06/04,19:44:57,05,12,1, 11.9,1,1, 11.865, 10625.985, 183.273, 52584.357 20/06/04,19:44:57,06,12,1, 11.9,1,1, 11.865, 10625.955, 183.267, 52584.403 20/06/04,19:44:57,07,12,1, 11.9,1,1, 11.865, 10625.959, 183.270, 52584.347 20/06/04,19:44:57,08,12,1, 11.9,1,1, 11.865, 10625.958, 183.277, 52584.348 20/06/04,19:44:57,09,12,1, 11.9,1,1, 11.865, 10625.969, 183.292, 52584.244 20/06/04,19:44:57,10,12,1, 11.9,1,1, 11.865, 10625.960, 183.271, 52584.180 20/06/04,19:44:57,11,12,1, 11.9,1,1, 11.865, 10625.965, 183.285, 52584.217 20/06/04,19:44:57,12,12,1, 11.9,1,1, 11.865, 10625.896, 183.251, 52584.250 20/06/04,19:44:57,13,12,1, 11.9,1,1, 11.865, 10625.910, 183.242, 52584.308 20/06/04,19:44:57,14,12,1, 11.9,1,1, 11.865, 10625.919, 183.275, 52584.382 20/06/04,19:44:57,15,12,1, 11.9,1,1, 11.865, 10625.913, 183.303, 52584.319 20/06/04,19:44:57,16,12,1, 11.9,1,1, 11.865, 10625.918, 183.299, 52584.290 20/06/04,19:44:57,17,12,1, 11.9,1,1, 11.865, 10625.884, 183.276, 52584.228 20/06/04,19:44:57,18,12,1, 11.9,1,1, 11.865, 10625.873, 183.284, 52584.175 20/06/04,19:44:57,19,12,1, 11.9,1,1, 11.865, 10625.868, 183.274, 52584.155 20/06/04,19:44:58,00,12,1, 11.9,1,1, 11.861, 10625.719, 183.277, 52584.288 20/06/04,19:44:58,01,12,1, 11.9,1,1, 11.861, 10625.864, 183.274, 52584.266 20/06/04,19:44:58,02,12,1, 11.9,1,1, 11.861, 10625.856, 183.307, 52584.299 20/06/04,19:44:58,03,12,1, 11.9,1,1, 11.861, 10625.851, 183.287, 52584.285 20/06/04,19:44:58,04,12,1, 11.9,1,1, 11.861, 10625.852, 183.272, 52584.271 20/06/04,19:44:58,05,12,1, 11.9,1,1, 11.861, 10625.849, 183.269, 52584.165 20/06/04,19:44:58,06,12,1, 11.9,1,1, 11.861, 10625.838, 183.227, 52584.126 20/06/04,19:44:58,07,12,1, 11.9,1,1, 11.861, 10625.845, 183.272, 52584.103 20/06/04,19:44:58,08,12,1, 11.9,1,1, 11.861, 10625.817, 183.249, 52584.149 20/06/04,19:44:58,09,12,1, 11.9,1,1, 11.861, 10625.829, 183.277, 52584.269 20/06/04,19:44:58,10,12,1, 11.9,1,1, 11.861, 10625.816, 183.299, 52584.279 20/06/04,19:44:58,11,12,1, 11.9,1,1, 11.861, 10625.786, 183.291, 52584.306 20/06/04,19:44:58,12,12,1, 11.9,1,1, 11.861, 10625.782, 183.256, 52584.228 20/06/04,19:44:58,13,12,1, 11.9,1,1, 11.861, 10625.771, 183.237, 52584.113 20/06/04,19:44:58,14,12,1, 11.9,1,1, 11.861, 10625.784, 183.256, 52584.100 20/06/04,19:44:58,15,12,1, 11.9,1,1, 11.861, 10625.783, 183.283, 52584.091 20/06/04,19:44:58,16,12,1, 11.9,1,1, 11.861, 10625.750, 183.280, 52584.151 20/06/04,19:44:58,17,12,1, 11.9,1,1, 11.861, 10625.767, 183.274, 52584.217 20/06/04,19:44:58,18,12,1, 11.9,1,1, 11.861, 10625.737, 183.286, 52584.261 20/06/04,19:44:58,19,12,1, 11.9,1,1, 11.861, 10625.723, 183.277, 52584.288 20/06/04,19:44:59,00,12,1, 11.8,1,1, 11.859, 10625.560, 183.308, 52584.086 20/06/04,19:44:59,01,12,1, 11.8,1,1, 11.859, 10625.725, 183.299, 52584.264 20/06/04,19:44:59,02,12,1, 11.8,1,1, 11.859, 10625.733, 183.292, 52584.176 20/06/04,19:44:59,03,12,1, 11.8,1,1, 11.859, 10625.717, 183.305, 52584.158 20/06/04,19:44:59,04,12,1, 11.8,1,1, 11.859, 10625.707, 183.270, 52584.137 20/06/04,19:44:59,05,12,1, 11.8,1,1, 11.859, 10625.712, 183.270, 52584.142 20/06/04,19:44:59,06,12,1, 11.8,1,1, 11.859, 10625.675, 183.276, 52584.228 20/06/04,19:44:59,07,12,1, 11.8,1,1, 11.859, 10625.672, 183.302, 52584.235 20/06/04,19:44:59,08,12,1, 11.8,1,1, 11.859, 10625.680, 183.305, 52584.261 20/06/04,19:44:59,09,12,1, 11.8,1,1, 11.859, 10625.666, 183.304, 52584.237 20/06/04,19:44:59,10,12,1, 11.8,1,1, 11.859, 10625.667, 183.298, 52584.121 20/06/04,19:44:59,11,12,1, 11.8,1,1, 11.859, 10625.633, 183.281, 52584.057 20/06/04,19:44:59,12,12,1, 11.8,1,1, 11.859, 10625.637, 183.294, 52584.067 20/06/04,19:44:59,13,12,1, 11.8,1,1, 11.859, 10625.609, 183.289, 52584.087 20/06/04,19:44:59,14,12,1, 11.8,1,1, 11.859, 10625.605, 183.339, 52584.138 20/06/04,19:44:59,15,12,1, 11.8,1,1, 11.859, 10625.610, 183.369, 52584.272 20/06/04,19:44:59,16,12,1, 11.8,1,1, 11.859, 10625.581, 183.320, 52584.266 20/06/04,19:44:59,17,12,1, 11.8,1,1, 11.859, 10625.588, 183.327, 52584.218 20/06/04,19:44:59,18,12,1, 11.8,1,1, 11.859, 10625.579, 183.330, 52584.142 20/06/04,19:44:59,19,12,1, 11.8,1,1, 11.859, 10625.563, 183.308, 52584.086 20/06/04,19:45:00,00,11,1, 11.7,1,1, 11.864, 10625.393, 183.320, 52584.053 20/06/04,19:45:00,01,11,1, 11.7,1,1, 11.864, 10625.541, 183.317, 52584.095 20/06/04,19:45:00,02,11,1, 11.7,1,1, 11.864, 10625.538, 183.345, 52584.166 20/06/04,19:45:00,03,11,1, 11.7,1,1, 11.864, 10625.537, 183.337, 52584.173 20/06/04,19:45:00,04,11,1, 11.7,1,1, 11.864, 10625.514, 183.338, 52584.239 20/06/04,19:45:00,05,11,1, 11.7,1,1, 11.864, 10625.514, 183.325, 52584.179 20/06/04,19:45:00,06,11,1, 11.7,1,1, 11.864, 10625.504, 183.303, 52584.139 20/06/04,19:45:00,07,11,1, 11.7,1,1, 11.864, 10625.508, 183.332, 52584.079 20/06/04,19:45:00,08,11,1, 11.7,1,1, 11.864, 10625.510, 183.336, 52584.044 20/06/04,19:45:00,09,11,1, 11.7,1,1, 11.864, 10625.488, 183.344, 52584.039 20/06/04,19:45:00,10,11,1, 11.7,1,1, 11.864, 10625.474, 183.348, 52584.367 20/06/04,19:45:00,11,11,1, 11.7,1,1, 11.864, 10625.506, 183.343, 52584.197 20/06/04,19:45:00,12,11,1, 11.7,1,1, 11.864, 10625.461, 183.340, 52584.195 20/06/04,19:45:00,13,11,1, 11.7,1,1, 11.864, 10625.444, 183.330, 52584.183 20/06/04,19:45:00,14,11,1, 11.7,1,1, 11.864, 10625.426, 183.324, 52584.178 20/06/04,19:45:00,15,11,1, 11.7,1,1, 11.864, 10625.459, 183.353, 52584.105 20/06/04,19:45:00,16,11,1, 11.7,1,1, 11.864, 10625.431, 183.332, 52584.045 20/06/04,19:45:00,17,11,1, 11.7,1,1, 11.864, 10625.412, 183.326, 52584.024 20/06/04,19:45:00,18,11,1, 11.7,1,1, 11.864, 10625.431, 183.346, 52584.058 20/06/04,19:45:00,19,11,1, 11.7,1,1, 11.864, 10625.397, 183.320, 52584.053 20/06/04,19:45:01,00,12,1, 11.9,1,1, 11.862, 10625.201, 183.305, 52584.074 20/06/04,19:45:01,01,12,1, 11.9,1,1, 11.862, 10625.368, 183.357, 52584.189 20/06/04,19:45:01,02,12,1, 11.9,1,1, 11.862, 10625.381, 183.369, 52584.158 20/06/04,19:45:01,03,12,1, 11.9,1,1, 11.862, 10625.362, 183.354, 52584.088 20/06/04,19:45:01,04,12,1, 11.9,1,1, 11.862, 10625.362, 183.366, 52584.081 20/06/04,19:45:01,05,12,1, 11.9,1,1, 11.862, 10625.324, 183.336, 52583.982 20/06/04,19:45:01,06,12,1, 11.9,1,1, 11.862, 10625.324, 183.315, 52583.977 20/06/04,19:45:01,07,12,1, 11.9,1,1, 11.862, 10625.346, 183.355, 52584.066 20/06/04,19:45:01,08,12,1, 11.9,1,1, 11.862, 10625.340, 183.365, 52584.110 20/06/04,19:45:01,09,12,1, 11.9,1,1, 11.862, 10625.310, 183.401, 52584.184 20/06/04,19:45:01,10,12,1, 11.9,1,1, 11.862, 10625.300, 183.353, 52584.153 20/06/04,19:45:01,11,12,1, 11.9,1,1, 11.862, 10625.264, 183.346, 52584.101 20/06/04,19:45:01,12,12,1, 11.9,1,1, 11.862, 10625.254, 183.310, 52584.055 20/06/04,19:45:01,13,12,1, 11.9,1,1, 11.862, 10625.262, 183.320, 52583.983 20/06/04,19:45:01,14,12,1, 11.9,1,1, 11.862, 10625.254, 183.305, 52583.984 20/06/04,19:45:01,15,12,1, 11.9,1,1, 11.862, 10625.278, 183.333, 52583.992 20/06/04,19:45:01,16,12,1, 11.9,1,1, 11.862, 10625.246, 183.342, 52584.034 20/06/04,19:45:01,17,12,1, 11.9,1,1, 11.862, 10625.260, 183.360, 52584.114 20/06/04,19:45:01,18,12,1, 11.9,1,1, 11.862, 10625.215, 183.332, 52584.137 20/06/04,19:45:01,19,12,1, 11.9,1,1, 11.862, 10625.202, 183.305, 52584.074 20/06/04,19:45:02,00,12,1, 11.9,1,1, 11.861, 10625.035, 183.310, 52583.752 20/06/04,19:45:02,01,12,1, 11.9,1,1, 11.861, 10625.190, 183.304, 52583.952 20/06/04,19:45:02,02,12,1, 11.9,1,1, 11.861, 10625.187, 183.335, 52583.958 20/06/04,19:45:02,03,12,1, 11.9,1,1, 11.861, 10625.161, 183.322, 52583.916 20/06/04,19:45:02,04,12,1, 11.9,1,1, 11.861, 10625.128, 183.320, 52583.968 20/06/04,19:45:02,05,12,1, 11.9,1,1, 11.861, 10625.138, 183.296, 52584.021 20/06/04,19:45:02,06,12,1, 11.9,1,1, 11.861, 10625.139, 183.310, 52584.058 20/06/04,19:45:02,07,12,1, 11.9,1,1, 11.861, 10625.111, 183.322, 52584.118 20/06/04,19:45:02,08,12,1, 11.9,1,1, 11.861, 10625.150, 183.327, 52584.049 20/06/04,19:45:02,09,12,1, 11.9,1,1, 11.861, 10625.127, 183.306, 52584.056 20/06/04,19:45:02,10,12,1, 11.9,1,1, 11.861, 10625.117, 183.319, 52583.998 20/06/04,19:45:02,11,12,1, 11.9,1,1, 11.861, 10625.112, 183.309, 52583.926 20/06/04,19:45:02,12,12,1, 11.9,1,1, 11.861, 10625.085, 183.296, 52583.899 20/06/04,19:45:02,13,12,1, 11.9,1,1, 11.861, 10625.099, 183.305, 52583.962 20/06/04,19:45:02,14,12,1, 11.9,1,1, 11.861, 10625.090, 183.318, 52583.998 20/06/04,19:45:02,15,12,1, 11.9,1,1, 11.861, 10625.085, 183.346, 52584.070 20/06/04,19:45:02,16,12,1, 11.9,1,1, 11.861, 10625.078, 183.346, 52584.054 20/06/04,19:45:02,17,12,1, 11.9,1,1, 11.861, 10625.049, 183.353, 52584.050 20/06/04,19:45:02,18,12,1, 11.9,1,1, 11.861, 10625.030, 183.335, 52583.983 20/06/04,19:45:02,19,12,1, 11.9,1,1, 11.861, 10625.038, 183.310, 52583.752 20/06/04,19:45:03,00,12,1, 11.8,1,1, 11.861, 10624.826, 183.347, 52583.868 20/06/04,19:45:03,01,12,1, 11.8,1,1, 11.861, 10625.049, 183.318, 52583.896 20/06/04,19:45:03,02,12,1, 11.8,1,1, 11.861, 10625.008, 183.333, 52583.939 20/06/04,19:45:03,03,12,1, 11.8,1,1, 11.861, 10625.002, 183.348, 52584.082 20/06/04,19:45:03,04,12,1, 11.8,1,1, 11.861, 10624.995, 183.350, 52584.042 20/06/04,19:45:03,05,12,1, 11.8,1,1, 11.861, 10624.997, 183.336, 52584.038 20/06/04,19:45:03,06,12,1, 11.8,1,1, 11.861, 10624.945, 183.315, 52583.975 20/06/04,19:45:03,07,12,1, 11.8,1,1, 11.861, 10624.965, 183.319, 52583.914 20/06/04,19:45:03,08,12,1, 11.8,1,1, 11.861, 10624.945, 183.307, 52583.871 20/06/04,19:45:03,09,12,1, 11.8,1,1, 11.861, 10624.950, 183.345, 52583.870 20/06/04,19:45:03,10,12,1, 11.8,1,1, 11.861, 10624.922, 183.330, 52583.939 20/06/04,19:45:03,11,12,1, 11.8,1,1, 11.861, 10624.934, 183.373, 52583.943 20/06/04,19:45:03,12,12,1, 11.8,1,1, 11.861, 10624.895, 183.368, 52584.034 20/06/04,19:45:03,13,12,1, 11.8,1,1, 11.861, 10624.881, 183.358, 52584.076 20/06/04,19:45:03,14,12,1, 11.8,1,1, 11.861, 10624.864, 183.347, 52584.010 20/06/04,19:45:03,15,12,1, 11.8,1,1, 11.861, 10624.866, 183.361, 52583.948 20/06/04,19:45:03,16,12,1, 11.8,1,1, 11.861, 10624.855, 183.317, 52583.830 20/06/04,19:45:03,17,12,1, 11.8,1,1, 11.861, 10624.874, 183.313, 52583.788 20/06/04,19:45:03,18,12,1, 11.8,1,1, 11.861, 10624.826, 183.324, 52583.809 20/06/04,19:45:03,19,12,1, 11.8,1,1, 11.861, 10624.832, 183.347, 52583.868 20/06/04,19:45:04,00,11,1, 11.9,1,1, 11.860, 10624.626, 183.380, 52583.972 20/06/04,19:45:04,01,11,1, 11.9,1,1, 11.860, 10624.791, 183.349, 52583.949 20/06/04,19:45:04,02,11,1, 11.9,1,1, 11.860, 10624.787, 183.327, 52583.939 20/06/04,19:45:04,03,11,1, 11.9,1,1, 11.860, 10624.761, 183.343, 52583.893 20/06/04,19:45:04,04,11,1, 11.9,1,1, 11.860, 10624.770, 183.368, 52583.882 20/06/04,19:45:04,05,11,1, 11.9,1,1, 11.860, 10624.745, 183.397, 52583.988 20/06/04,19:45:04,06,11,1, 11.9,1,1, 11.860, 10624.797, 183.390, 52583.851 20/06/04,19:45:04,07,11,1, 11.9,1,1, 11.860, 10624.745, 183.372, 52583.855 20/06/04,19:45:04,08,11,1, 11.9,1,1, 11.860, 10624.714, 183.379, 52583.880 20/06/04,19:45:04,09,11,1, 11.9,1,1, 11.860, 10624.713, 183.394, 52583.914 20/06/04,19:45:04,10,11,1, 11.9,1,1, 11.860, 10624.693, 183.354, 52583.932 20/06/04,19:45:04,11,11,1, 11.9,1,1, 11.860, 10624.709, 183.385, 52583.922 20/06/04,19:45:04,12,11,1, 11.9,1,1, 11.860, 10624.700, 183.398, 52583.855 20/06/04,19:45:04,13,11,1, 11.9,1,1, 11.860, 10624.726, 183.400, 52583.833 20/06/04,19:45:04,14,11,1, 11.9,1,1, 11.860, 10624.656, 183.375, 52583.751 20/06/04,19:45:04,15,11,1, 11.9,1,1, 11.860, 10624.642, 183.378, 52583.744 20/06/04,19:45:04,16,11,1, 11.9,1,1, 11.860, 10624.637, 183.367, 52583.822 20/06/04,19:45:04,17,11,1, 11.9,1,1, 11.860, 10624.636, 183.373, 52583.850 20/06/04,19:45:04,18,11,1, 11.9,1,1, 11.860, 10624.609, 183.378, 52583.953 20/06/04,19:45:04,19,11,1, 11.9,1,1, 11.860, 10624.628, 183.380, 52583.972 20/06/04,19:45:05,00,12,1, 11.9,1,1, 11.859, 10624.384, 183.366, 52583.733 20/06/04,19:45:05,01,12,1, 11.9,1,1, 11.859, 10624.593, 183.401, 52583.842 20/06/04,19:45:05,02,12,1, 11.9,1,1, 11.859, 10624.582, 183.357, 52583.743 20/06/04,19:45:05,03,12,1, 11.9,1,1, 11.859, 10624.569, 183.381, 52583.739 20/06/04,19:45:05,04,12,1, 11.9,1,1, 11.859, 10624.545, 183.348, 52583.794 20/06/04,19:45:05,05,12,1, 11.9,1,1, 11.859, 10624.571, 183.392, 52583.816 20/06/04,19:45:05,06,12,1, 11.9,1,1, 11.859, 10624.539, 183.373, 52583.884 20/06/04,19:45:05,07,12,1, 11.9,1,1, 11.859, 10624.546, 183.379, 52583.916 20/06/04,19:45:05,08,12,1, 11.9,1,1, 11.859, 10624.520, 183.399, 52583.895 20/06/04,19:45:05,09,12,1, 11.9,1,1, 11.859, 10624.526, 183.410, 52583.822 20/06/04,19:45:05,10,12,1, 11.9,1,1, 11.859, 10624.483, 183.405, 52583.792 20/06/04,19:45:05,11,12,1, 11.9,1,1, 11.859, 10624.461, 183.383, 52583.690 20/06/04,19:45:05,12,12,1, 11.9,1,1, 11.859, 10624.443, 183.361, 52583.715 20/06/04,19:45:05,13,12,1, 11.9,1,1, 11.859, 10624.448, 183.351, 52583.733 20/06/04,19:45:05,14,12,1, 11.9,1,1, 11.859, 10624.439, 183.375, 52583.808 20/06/04,19:45:05,15,12,1, 11.9,1,1, 11.859, 10624.411, 183.376, 52583.860 20/06/04,19:45:05,16,12,1, 11.9,1,1, 11.859, 10624.412, 183.394, 52583.862 20/06/04,19:45:05,17,12,1, 11.9,1,1, 11.859, 10624.402, 183.407, 52583.849 20/06/04,19:45:05,18,12,1, 11.9,1,1, 11.859, 10624.394, 183.387, 52583.820 20/06/04,19:45:05,19,12,1, 11.9,1,1, 11.859, 10624.385, 183.366, 52583.733 20/06/04,19:45:06,00,11,1, 11.9,1,1, 11.861, 10624.208, 183.425, 52583.732 20/06/04,19:45:06,01,11,1, 11.9,1,1, 11.861, 10624.366, 183.384, 52583.717 20/06/04,19:45:06,02,11,1, 11.9,1,1, 11.861, 10624.365, 183.406, 52583.770 20/06/04,19:45:06,03,11,1, 11.9,1,1, 11.861, 10624.357, 183.431, 52583.856 20/06/04,19:45:06,04,11,1, 11.9,1,1, 11.861, 10624.343, 183.422, 52583.891 20/06/04,19:45:06,05,11,1, 11.9,1,1, 11.861, 10624.302, 183.441, 52583.878 20/06/04,19:45:06,06,11,1, 11.9,1,1, 11.861, 10624.324, 183.411, 52583.839 20/06/04,19:45:06,07,11,1, 11.9,1,1, 11.861, 10624.290, 183.394, 52583.743 20/06/04,19:45:06,08,11,1, 11.9,1,1, 11.861, 10624.278, 183.379, 52583.697 20/06/04,19:45:06,09,11,1, 11.9,1,1, 11.861, 10624.270, 183.392, 52583.685 20/06/04,19:45:06,10,11,1, 11.9,1,1, 11.861, 10624.283, 183.398, 52583.715 20/06/04,19:45:06,11,11,1, 11.9,1,1, 11.861, 10624.273, 183.435, 52583.806 20/06/04,19:45:06,12,11,1, 11.9,1,1, 11.861, 10624.265, 183.461, 52583.803 20/06/04,19:45:06,13,11,1, 11.9,1,1, 11.861, 10624.231, 183.414, 52583.828 20/06/04,19:45:06,14,11,1, 11.9,1,1, 11.861, 10624.222, 183.420, 52583.816 20/06/04,19:45:06,15,11,1, 11.9,1,1, 11.861, 10624.212, 183.395, 52583.746 20/06/04,19:45:06,16,11,1, 11.9,1,1, 11.861, 10624.159, 183.405, 52583.677 20/06/04,19:45:06,17,11,1, 11.9,1,1, 11.861, 10624.210, 183.425, 52583.629 20/06/04,19:45:06,18,11,1, 11.9,1,1, 11.861, 10624.244, 183.432, 52583.629 20/06/04,19:45:06,19,11,1, 11.9,1,1, 11.861, 10624.212, 183.425, 52583.732 20/06/04,19:45:07,00,12,1, 11.9,1,1, 11.862, 10623.958, 183.468, 52583.723 20/06/04,19:45:07,01,12,1, 11.9,1,1, 11.862, 10624.164, 183.432, 52583.793 20/06/04,19:45:07,02,12,1, 11.9,1,1, 11.862, 10624.163, 183.418, 52583.783 20/06/04,19:45:07,03,12,1, 11.9,1,1, 11.862, 10624.120, 183.403, 52583.706 20/06/04,19:45:07,04,12,1, 11.9,1,1, 11.862, 10624.123, 183.403, 52583.645 20/06/04,19:45:07,05,12,1, 11.9,1,1, 11.862, 10624.113, 183.412, 52583.631 20/06/04,19:45:07,06,12,1, 11.9,1,1, 11.862, 10624.104, 183.441, 52583.641 20/06/04,19:45:07,07,12,1, 11.9,1,1, 11.862, 10624.099, 183.414, 52583.637 20/06/04,19:45:07,08,12,1, 11.9,1,1, 11.862, 10624.093, 183.440, 52583.652 20/06/04,19:45:07,09,12,1, 11.9,1,1, 11.862, 10624.065, 183.413, 52583.694 20/06/04,19:45:07,10,12,1, 11.9,1,1, 11.862, 10624.068, 183.439, 52583.766 20/06/04,19:45:07,11,12,1, 11.9,1,1, 11.862, 10624.045, 183.434, 52583.781 20/06/04,19:45:07,12,12,1, 11.9,1,1, 11.862, 10624.028, 183.422, 52583.684 20/06/04,19:45:07,13,12,1, 11.9,1,1, 11.862, 10624.003, 183.400, 52583.628 20/06/04,19:45:07,14,12,1, 11.9,1,1, 11.862, 10624.016, 183.437, 52583.602 20/06/04,19:45:07,15,12,1, 11.9,1,1, 11.862, 10623.996, 183.464, 52583.536 20/06/04,19:45:07,16,12,1, 11.9,1,1, 11.862, 10624.021, 183.438, 52583.579 20/06/04,19:45:07,17,12,1, 11.9,1,1, 11.862, 10624.010, 183.440, 52583.627 20/06/04,19:45:07,18,12,1, 11.9,1,1, 11.862, 10623.974, 183.455, 52583.672 20/06/04,19:45:07,19,12,1, 11.9,1,1, 11.862, 10623.965, 183.468, 52583.723 20/06/04,19:45:08,00,11,1, 11.9,1,1, 11.859, 10623.724, 183.476, 52583.619 20/06/04,19:45:08,01,11,1, 11.9,1,1, 11.859, 10623.907, 183.435, 52583.625 20/06/04,19:45:08,02,11,1, 11.9,1,1, 11.859, 10623.906, 183.465, 52583.582 20/06/04,19:45:08,03,11,1, 11.9,1,1, 11.859, 10623.907, 183.451, 52583.450 20/06/04,19:45:08,04,11,1, 11.9,1,1, 11.859, 10623.917, 183.451, 52583.564 20/06/04,19:45:08,05,11,1, 11.9,1,1, 11.859, 10623.915, 183.451, 52583.573 20/06/04,19:45:08,06,11,1, 11.9,1,1, 11.859, 10623.879, 183.440, 52583.612 20/06/04,19:45:08,07,11,1, 11.9,1,1, 11.859, 10623.900, 183.462, 52583.664 20/06/04,19:45:08,08,11,1, 11.9,1,1, 11.859, 10623.847, 183.449, 52583.699 20/06/04,19:45:08,09,11,1, 11.9,1,1, 11.859, 10623.814, 183.465, 52583.691 20/06/04,19:45:08,10,11,1, 11.9,1,1, 11.859, 10623.790, 183.443, 52583.591 20/06/04,19:45:08,11,11,1, 11.9,1,1, 11.859, 10623.800, 183.467, 52583.581 20/06/04,19:45:08,12,11,1, 11.9,1,1, 11.859, 10623.824, 183.452, 52583.528 20/06/04,19:45:08,13,11,1, 11.9,1,1, 11.859, 10623.824, 183.444, 52583.547 20/06/04,19:45:08,14,11,1, 11.9,1,1, 11.859, 10623.783, 183.449, 52583.672 20/06/04,19:45:08,15,11,1, 11.9,1,1, 11.859, 10623.811, 183.450, 52583.604 20/06/04,19:45:08,16,11,1, 11.9,1,1, 11.859, 10623.784, 183.456, 52583.650 20/06/04,19:45:08,17,11,1, 11.9,1,1, 11.859, 10623.769, 183.465, 52583.696 20/06/04,19:45:08,18,11,1, 11.9,1,1, 11.859, 10623.737, 183.469, 52583.674 20/06/04,19:45:08,19,11,1, 11.9,1,1, 11.859, 10623.730, 183.476, 52583.619 20/06/04,19:45:09,00,12,1, 11.9,1,1, 11.861, 10623.533, 183.427, 52583.425 20/06/04,19:45:09,01,12,1, 11.9,1,1, 11.861, 10623.705, 183.448, 52583.489 20/06/04,19:45:09,02,12,1, 11.9,1,1, 11.861, 10623.686, 183.445, 52583.475 20/06/04,19:45:09,03,12,1, 11.9,1,1, 11.861, 10623.707, 183.452, 52583.524 20/06/04,19:45:09,04,12,1, 11.9,1,1, 11.861, 10623.670, 183.470, 52583.565 20/06/04,19:45:09,05,12,1, 11.9,1,1, 11.861, 10623.697, 183.464, 52583.646 20/06/04,19:45:09,06,12,1, 11.9,1,1, 11.861, 10623.653, 183.500, 52583.663 20/06/04,19:45:09,07,12,1, 11.9,1,1, 11.861, 10623.636, 183.488, 52583.591 20/06/04,19:45:09,08,12,1, 11.9,1,1, 11.861, 10623.639, 183.474, 52583.568 20/06/04,19:45:09,09,12,1, 11.9,1,1, 11.861, 10623.620, 183.434, 52583.475 20/06/04,19:45:09,10,12,1, 11.9,1,1, 11.861, 10623.620, 183.435, 52583.474 20/06/04,19:45:09,11,12,1, 11.9,1,1, 11.861, 10623.588, 183.437, 52583.492 20/06/04,19:45:09,12,12,1, 11.9,1,1, 11.861, 10623.610, 183.434, 52583.503 20/06/04,19:45:09,13,12,1, 11.9,1,1, 11.861, 10623.566, 183.466, 52583.551 20/06/04,19:45:09,14,12,1, 11.9,1,1, 11.861, 10623.589, 183.478, 52583.629 20/06/04,19:45:09,15,12,1, 11.9,1,1, 11.861, 10623.586, 183.475, 52583.601 20/06/04,19:45:09,16,12,1, 11.9,1,1, 11.861, 10623.546, 183.464, 52583.570 20/06/04,19:45:09,17,12,1, 11.9,1,1, 11.861, 10623.557, 183.444, 52583.524 20/06/04,19:45:09,18,12,1, 11.9,1,1, 11.861, 10623.529, 183.440, 52583.434 20/06/04,19:45:09,19,12,1, 11.9,1,1, 11.861, 10623.533, 183.427, 52583.425 20/06/04,19:45:10,00,12,1, 12.0,1,1, 11.855, 10623.341, 183.513, 52583.518 20/06/04,19:45:10,01,12,1, 12.0,1,1, 11.855, 10623.529, 183.479, 52583.493 20/06/04,19:45:10,02,12,1, 12.0,1,1, 11.855, 10623.513, 183.470, 52583.531 20/06/04,19:45:10,03,12,1, 12.0,1,1, 11.855, 10623.501, 183.505, 52583.628 20/06/04,19:45:10,04,12,1, 12.0,1,1, 11.855, 10623.477, 183.502, 52583.610 20/06/04,19:45:10,05,12,1, 12.0,1,1, 11.855, 10623.454, 183.465, 52583.523 20/06/04,19:45:10,06,12,1, 12.0,1,1, 11.855, 10623.473, 183.476, 52583.552 20/06/04,19:45:10,07,12,1, 12.0,1,1, 11.855, 10623.441, 183.446, 52583.477 20/06/04,19:45:10,08,12,1, 12.0,1,1, 11.855, 10623.424, 183.470, 52583.432 20/06/04,19:45:10,09,12,1, 12.0,1,1, 11.855, 10623.435, 183.501, 52583.502 20/06/04,19:45:10,10,12,1, 12.0,1,1, 11.855, 10623.424, 183.506, 52583.547 20/06/04,19:45:10,11,12,1, 12.0,1,1, 11.855, 10623.400, 183.507, 52583.616 20/06/04,19:45:10,12,12,1, 12.0,1,1, 11.855, 10623.412, 183.502, 52583.589 20/06/04,19:45:10,13,12,1, 12.0,1,1, 11.855, 10623.369, 183.499, 52583.622 20/06/04,19:45:10,14,12,1, 12.0,1,1, 11.855, 10623.363, 183.488, 52583.540 20/06/04,19:45:10,15,12,1, 12.0,1,1, 11.855, 10623.353, 183.491, 52583.511 20/06/04,19:45:10,16,12,1, 12.0,1,1, 11.855, 10623.325, 183.502, 52583.461 20/06/04,19:45:10,17,12,1, 12.0,1,1, 11.855, 10623.357, 183.497, 52583.442 20/06/04,19:45:10,18,12,1, 12.0,1,1, 11.855, 10623.358, 183.504, 52583.440 20/06/04,19:45:10,19,12,1, 12.0,1,1, 11.855, 10623.345, 183.513, 52583.518 20/06/04,19:45:11,00,12,1, 11.9,1,1, 11.858, 10623.132, 183.555, 52583.521 20/06/04,19:45:11,01,12,1, 11.9,1,1, 11.858, 10623.319, 183.508, 52583.578 20/06/04,19:45:11,02,12,1, 11.9,1,1, 11.858, 10623.317, 183.509, 52583.593 20/06/04,19:45:11,03,12,1, 11.9,1,1, 11.858, 10623.285, 183.528, 52583.501 20/06/04,19:45:11,04,12,1, 11.9,1,1, 11.858, 10623.277, 183.498, 52583.463 20/06/04,19:45:11,05,12,1, 11.9,1,1, 11.858, 10623.261, 183.506, 52583.371 20/06/04,19:45:11,06,12,1, 11.9,1,1, 11.858, 10623.273, 183.501, 52583.413 20/06/04,19:45:11,07,12,1, 11.9,1,1, 11.858, 10623.263, 183.537, 52583.401 20/06/04,19:45:11,08,12,1, 11.9,1,1, 11.858, 10623.265, 183.529, 52583.450 20/06/04,19:45:11,09,12,1, 11.9,1,1, 11.858, 10623.236, 183.505, 52583.455 20/06/04,19:45:11,10,12,1, 11.9,1,1, 11.858, 10623.209, 183.521, 52583.519 20/06/04,19:45:11,11,12,1, 11.9,1,1, 11.858, 10623.188, 183.514, 52583.540 20/06/04,19:45:11,12,12,1, 11.9,1,1, 11.858, 10623.201, 183.522, 52583.473 20/06/04,19:45:11,13,12,1, 11.9,1,1, 11.858, 10623.183, 183.530, 52583.436 20/06/04,19:45:11,14,12,1, 11.9,1,1, 11.858, 10623.181, 183.518, 52583.415 20/06/04,19:45:11,15,12,1, 11.9,1,1, 11.858, 10623.194, 183.534, 52583.401 20/06/04,19:45:11,16,12,1, 11.9,1,1, 11.858, 10623.164, 183.540, 52583.380 20/06/04,19:45:11,17,12,1, 11.9,1,1, 11.858, 10623.168, 183.544, 52583.452 20/06/04,19:45:11,18,12,1, 11.9,1,1, 11.858, 10623.166, 183.535, 52583.515 20/06/04,19:45:11,19,12,1, 11.9,1,1, 11.858, 10623.133, 183.555, 52583.521 20/06/04,19:45:12,00,12,1, 11.9,1,1, 11.860, 10622.965, 183.582, 52583.342 20/06/04,19:45:12,01,12,1, 11.9,1,1, 11.860, 10623.144, 183.548, 52583.485 20/06/04,19:45:12,02,12,1, 11.9,1,1, 11.860, 10623.117, 183.539, 52583.374 20/06/04,19:45:12,03,12,1, 11.9,1,1, 11.860, 10623.090, 183.530, 52583.322 20/06/04,19:45:12,04,12,1, 11.9,1,1, 11.860, 10623.107, 183.564, 52583.291 20/06/04,19:45:12,05,12,1, 11.9,1,1, 11.860, 10623.106, 183.546, 52583.373 20/06/04,19:45:12,06,12,1, 11.9,1,1, 11.860, 10623.089, 183.548, 52583.462 20/06/04,19:45:12,07,12,1, 11.9,1,1, 11.860, 10623.090, 183.545, 52583.478 20/06/04,19:45:12,08,12,1, 11.9,1,1, 11.860, 10623.046, 183.553, 52583.483 20/06/04,19:45:12,09,12,1, 11.9,1,1, 11.860, 10623.051, 183.552, 52583.460 20/06/04,19:45:12,10,12,1, 11.9,1,1, 11.860, 10623.042, 183.546, 52583.356 20/06/04,19:45:12,11,12,1, 11.9,1,1, 11.860, 10623.047, 183.546, 52583.343 20/06/04,19:45:12,12,12,1, 11.9,1,1, 11.860, 10623.027, 183.536, 52583.262 20/06/04,19:45:12,13,12,1, 11.9,1,1, 11.860, 10623.028, 183.557, 52583.284 20/06/04,19:45:12,14,12,1, 11.9,1,1, 11.860, 10622.993, 183.569, 52583.323 20/06/04,19:45:12,15,12,1, 11.9,1,1, 11.860, 10623.050, 183.560, 52583.399 20/06/04,19:45:12,16,12,1, 11.9,1,1, 11.860, 10622.990, 183.562, 52583.406 20/06/04,19:45:12,17,12,1, 11.9,1,1, 11.860, 10623.001, 183.582, 52583.442 20/06/04,19:45:12,18,12,1, 11.9,1,1, 11.860, 10623.006, 183.557, 52583.383 20/06/04,19:45:12,19,12,1, 11.9,1,1, 11.860, 10622.968, 183.582, 52583.342 20/06/04,19:45:13,00,12,1, 11.9,1,1, 11.860, 10622.773, 183.595, 52583.234 20/06/04,19:45:13,01,12,1, 11.9,1,1, 11.860, 10622.950, 183.587, 52583.235 20/06/04,19:45:13,02,12,1, 11.9,1,1, 11.860, 10622.935, 183.570, 52583.246 20/06/04,19:45:13,03,12,1, 11.9,1,1, 11.860, 10622.935, 183.568, 52583.278 20/06/04,19:45:13,04,12,1, 11.9,1,1, 11.860, 10622.945, 183.582, 52583.346 20/06/04,19:45:13,05,12,1, 11.9,1,1, 11.860, 10622.923, 183.601, 52583.404 20/06/04,19:45:13,06,12,1, 11.9,1,1, 11.860, 10622.912, 183.571, 52583.408 20/06/04,19:45:13,07,12,1, 11.9,1,1, 11.860, 10622.894, 183.593, 52583.354 20/06/04,19:45:13,08,12,1, 11.9,1,1, 11.860, 10622.885, 183.605, 52583.319 20/06/04,19:45:13,09,12,1, 11.9,1,1, 11.860, 10622.875, 183.577, 52583.267 20/06/04,19:45:13,10,12,1, 11.9,1,1, 11.860, 10622.856, 183.585, 52583.240 20/06/04,19:45:13,11,12,1, 11.9,1,1, 11.860, 10622.864, 183.596, 52583.030 20/06/04,19:45:13,12,12,1, 11.9,1,1, 11.860, 10622.801, 183.630, 52583.348 20/06/04,19:45:13,13,12,1, 11.9,1,1, 11.860, 10622.820, 183.635, 52583.403 20/06/04,19:45:13,14,12,1, 11.9,1,1, 11.860, 10622.852, 183.638, 52583.444 20/06/04,19:45:13,15,12,1, 11.9,1,1, 11.860, 10622.815, 183.627, 52583.426 20/06/04,19:45:13,16,12,1, 11.9,1,1, 11.860, 10622.807, 183.621, 52583.332 20/06/04,19:45:13,17,12,1, 11.9,1,1, 11.860, 10622.810, 183.639, 52583.269 20/06/04,19:45:13,18,12,1, 11.9,1,1, 11.860, 10622.808, 183.608, 52583.253 20/06/04,19:45:13,19,12,1, 11.9,1,1, 11.860, 10622.780, 183.595, 52583.234 20/06/04,19:45:14,00,11,1, 11.8,1,1, 11.856, 10622.606, 183.675, 52583.294 20/06/04,19:45:14,01,11,1, 11.8,1,1, 11.856, 10622.796, 183.621, 52583.322 20/06/04,19:45:14,02,11,1, 11.8,1,1, 11.856, 10622.778, 183.645, 52583.339 20/06/04,19:45:14,03,11,1, 11.8,1,1, 11.856, 10622.749, 183.644, 52583.354 20/06/04,19:45:14,04,11,1, 11.8,1,1, 11.856, 10622.745, 183.644, 52583.348 20/06/04,19:45:14,05,11,1, 11.8,1,1, 11.856, 10622.732, 183.649, 52583.261 20/06/04,19:45:14,06,11,1, 11.8,1,1, 11.856, 10622.721, 183.643, 52583.241 20/06/04,19:45:14,07,11,1, 11.8,1,1, 11.856, 10622.734, 183.601, 52583.145 20/06/04,19:45:14,08,11,1, 11.8,1,1, 11.856, 10622.699, 183.635, 52583.179 20/06/04,19:45:14,09,11,1, 11.8,1,1, 11.856, 10622.724, 183.656, 52583.209 20/06/04,19:45:14,10,11,1, 11.8,1,1, 11.856, 10622.693, 183.645, 52583.252 20/06/04,19:45:14,11,11,1, 11.8,1,1, 11.856, 10622.674, 183.674, 52583.379 20/06/04,19:45:14,12,11,1, 11.8,1,1, 11.856, 10622.662, 183.629, 52583.332 20/06/04,19:45:14,13,11,1, 11.8,1,1, 11.856, 10622.660, 183.677, 52583.330 20/06/04,19:45:14,14,11,1, 11.8,1,1, 11.856, 10622.665, 183.640, 52583.240 20/06/04,19:45:14,15,11,1, 11.8,1,1, 11.856, 10622.661, 183.667, 52583.251 20/06/04,19:45:14,16,11,1, 11.8,1,1, 11.856, 10622.627, 183.644, 52583.174 20/06/04,19:45:14,17,11,1, 11.8,1,1, 11.856, 10622.645, 183.659, 52583.180 20/06/04,19:45:14,18,11,1, 11.8,1,1, 11.856, 10622.615, 183.673, 52583.278 20/06/04,19:45:14,19,11,1, 11.8,1,1, 11.856, 10622.612, 183.675, 52583.294 20/06/04,19:45:15,00,11,1, 11.9,1,1, 11.857, 10622.439, 183.742, 52583.219 20/06/04,19:45:15,01,11,1, 11.9,1,1, 11.857, 10622.621, 183.678, 52583.347 20/06/04,19:45:15,02,11,1, 11.9,1,1, 11.857, 10622.593, 183.666, 52583.291 20/06/04,19:45:15,03,11,1, 11.9,1,1, 11.857, 10622.573, 183.684, 52583.220 20/06/04,19:45:15,04,11,1, 11.9,1,1, 11.857, 10622.581, 183.684, 52583.148 20/06/04,19:45:15,05,11,1, 11.9,1,1, 11.857, 10622.552, 183.683, 52583.151 20/06/04,19:45:15,06,11,1, 11.9,1,1, 11.857, 10622.533, 183.649, 52583.082 20/06/04,19:45:15,07,11,1, 11.9,1,1, 11.857, 10622.551, 183.682, 52583.210 20/06/04,19:45:15,08,11,1, 11.9,1,1, 11.857, 10622.490, 183.703, 52583.228 20/06/04,19:45:15,09,11,1, 11.9,1,1, 11.857, 10622.514, 183.712, 52583.277 20/06/04,19:45:15,10,11,1, 11.9,1,1, 11.857, 10622.518, 183.684, 52583.253 20/06/04,19:45:15,11,11,1, 11.9,1,1, 11.857, 10622.483, 183.724, 52583.181 20/06/04,19:45:15,12,11,1, 11.9,1,1, 11.857, 10622.478, 183.694, 52583.121 20/06/04,19:45:15,13,11,1, 11.9,1,1, 11.857, 10622.467, 183.684, 52583.072 20/06/04,19:45:15,14,11,1, 11.9,1,1, 11.857, 10622.482, 183.676, 52583.052 20/06/04,19:45:15,15,11,1, 11.9,1,1, 11.857, 10622.473, 183.668, 52583.087 20/06/04,19:45:15,16,11,1, 11.9,1,1, 11.857, 10622.471, 183.679, 52583.152 20/06/04,19:45:15,17,11,1, 11.9,1,1, 11.857, 10622.455, 183.727, 52583.227 20/06/04,19:45:15,18,11,1, 11.9,1,1, 11.857, 10622.446, 183.726, 52583.253 20/06/04,19:45:15,19,11,1, 11.9,1,1, 11.857, 10622.440, 183.742, 52583.219 20/06/04,19:45:16,00,11,1, 11.9,1,1, 11.856, 10622.281, 183.780, 52583.041 20/06/04,19:45:16,01,11,1, 11.9,1,1, 11.856, 10622.406, 183.698, 52583.073 20/06/04,19:45:16,02,11,1, 11.9,1,1, 11.856, 10622.404, 183.698, 52583.043 20/06/04,19:45:16,03,11,1, 11.9,1,1, 11.856, 10622.362, 183.716, 52583.060 20/06/04,19:45:16,04,11,1, 11.9,1,1, 11.856, 10622.389, 183.700, 52583.102 20/06/04,19:45:16,05,11,1, 11.9,1,1, 11.856, 10622.375, 183.733, 52583.184 20/06/04,19:45:16,06,11,1, 11.9,1,1, 11.856, 10622.379, 183.764, 52583.191 20/06/04,19:45:16,07,11,1, 11.9,1,1, 11.856, 10622.346, 183.761, 52583.196 20/06/04,19:45:16,08,11,1, 11.9,1,1, 11.856, 10622.353, 183.764, 52583.155 20/06/04,19:45:16,09,11,1, 11.9,1,1, 11.856, 10622.339, 183.744, 52583.101 20/06/04,19:45:16,10,11,1, 11.9,1,1, 11.856, 10622.343, 183.739, 52582.990 20/06/04,19:45:16,11,11,1, 11.9,1,1, 11.856, 10622.345, 183.732, 52582.993 20/06/04,19:45:16,12,11,1, 11.9,1,1, 11.856, 10622.348, 183.757, 52582.992 20/06/04,19:45:16,13,11,1, 11.9,1,1, 11.856, 10622.329, 183.762, 52583.065 20/06/04,19:45:16,14,11,1, 11.9,1,1, 11.856, 10622.325, 183.770, 52583.177 20/06/04,19:45:16,15,11,1, 11.9,1,1, 11.856, 10622.299, 183.786, 52583.212 20/06/04,19:45:16,16,11,1, 11.9,1,1, 11.856, 10622.319, 183.776, 52583.169 20/06/04,19:45:16,17,11,1, 11.9,1,1, 11.856, 10622.296, 183.770, 52583.089 20/06/04,19:45:16,18,11,1, 11.9,1,1, 11.856, 10622.310, 183.793, 52583.098 20/06/04,19:45:16,19,11,1, 11.9,1,1, 11.856, 10622.283, 183.780, 52583.041 20/06/04,19:45:17,00,12,1, 11.9,1,1, 11.856, 10622.181, 183.772, 52582.956 20/06/04,19:45:17,01,12,1, 11.9,1,1, 11.856, 10622.274, 183.768, 52583.001 20/06/04,19:45:17,02,12,1, 11.9,1,1, 11.856, 10622.273, 183.739, 52583.049 20/06/04,19:45:17,03,12,1, 11.9,1,1, 11.856, 10622.276, 183.786, 52583.133 20/06/04,19:45:17,04,12,1, 11.9,1,1, 11.856, 10622.256, 183.770, 52583.169 20/06/04,19:45:17,05,12,1, 11.9,1,1, 11.856, 10622.291, 183.773, 52583.115 20/06/04,19:45:17,06,12,1, 11.9,1,1, 11.856, 10622.287, 183.819, 52583.115 20/06/04,19:45:17,07,12,1, 11.9,1,1, 11.856, 10622.245, 183.780, 52583.088 20/06/04,19:45:17,08,12,1, 11.9,1,1, 11.856, 10622.233, 183.793, 52582.975 20/06/04,19:45:17,09,12,1, 11.9,1,1, 11.856, 10622.248, 183.792, 52582.984 20/06/04,19:45:17,10,12,1, 11.9,1,1, 11.856, 10622.233, 183.761, 52582.950 20/06/04,19:45:17,11,12,1, 11.9,1,1, 11.856, 10622.216, 183.792, 52583.015 20/06/04,19:45:17,12,12,1, 11.9,1,1, 11.856, 10622.196, 183.764, 52583.087 20/06/04,19:45:17,13,12,1, 11.9,1,1, 11.856, 10622.238, 183.810, 52583.121 20/06/04,19:45:17,14,12,1, 11.9,1,1, 11.856, 10622.219, 183.837, 52583.164 20/06/04,19:45:17,15,12,1, 11.9,1,1, 11.856, 10622.231, 183.823, 52583.089 20/06/04,19:45:17,16,12,1, 11.9,1,1, 11.856, 10622.216, 183.809, 52582.993 20/06/04,19:45:17,17,12,1, 11.9,1,1, 11.856, 10622.212, 183.797, 52582.973 20/06/04,19:45:17,18,12,1, 11.9,1,1, 11.856, 10622.204, 183.786, 52582.940 20/06/04,19:45:17,19,12,1, 11.9,1,1, 11.856, 10622.186, 183.772, 52582.956 20/06/04,19:45:18,00,11,1, 11.9,1,1, 11.855, 10622.064, 183.784, 52583.024 20/06/04,19:45:18,01,11,1, 11.9,1,1, 11.855, 10622.179, 183.803, 52583.082 20/06/04,19:45:18,02,11,1, 11.9,1,1, 11.855, 10622.143, 183.812, 52583.089 20/06/04,19:45:18,03,11,1, 11.9,1,1, 11.855, 10622.171, 183.830, 52583.073 20/06/04,19:45:18,04,11,1, 11.9,1,1, 11.855, 10622.150, 183.826, 52583.012 20/06/04,19:45:18,05,11,1, 11.9,1,1, 11.855, 10622.186, 183.842, 52582.900 20/06/04,19:45:18,06,11,1, 11.9,1,1, 11.855, 10622.143, 183.815, 52582.927 20/06/04,19:45:18,07,11,1, 11.9,1,1, 11.855, 10622.112, 183.805, 52582.882 20/06/04,19:45:18,08,11,1, 11.9,1,1, 11.855, 10622.134, 183.804, 52582.935 20/06/04,19:45:18,09,11,1, 11.9,1,1, 11.855, 10622.140, 183.820, 52582.966 20/06/04,19:45:18,10,11,1, 11.9,1,1, 11.855, 10622.117, 183.809, 52583.036 20/06/04,19:45:18,11,11,1, 11.9,1,1, 11.855, 10622.147, 183.841, 52583.067 20/06/04,19:45:18,12,11,1, 11.9,1,1, 11.855, 10622.121, 183.811, 52583.016 20/06/04,19:45:18,13,11,1, 11.9,1,1, 11.855, 10622.123, 183.819, 52583.008 20/06/04,19:45:18,14,11,1, 11.9,1,1, 11.855, 10622.107, 183.813, 52582.923 20/06/04,19:45:18,15,11,1, 11.9,1,1, 11.855, 10622.119, 183.822, 52582.900 20/06/04,19:45:18,16,11,1, 11.9,1,1, 11.855, 10622.128, 183.808, 52582.905 20/06/04,19:45:18,17,11,1, 11.9,1,1, 11.855, 10622.123, 183.848, 52582.944 20/06/04,19:45:18,18,11,1, 11.9,1,1, 11.855, 10622.110, 183.809, 52583.000 20/06/04,19:45:18,19,11,1, 11.9,1,1, 11.855, 10622.069, 183.784, 52583.024 20/06/04,19:45:19,00,11,1, 11.9,1,1, 11.854, 10622.005, 183.907, 52582.956 20/06/04,19:45:19,01,11,1, 11.9,1,1, 11.854, 10622.069, 183.837, 52583.035 20/06/04,19:45:19,02,11,1, 11.9,1,1, 11.854, 10622.073, 183.815, 52582.986 20/06/04,19:45:19,03,11,1, 11.9,1,1, 11.854, 10622.067, 183.842, 52582.955 20/06/04,19:45:19,04,11,1, 11.9,1,1, 11.854, 10622.060, 183.838, 52582.882 20/06/04,19:45:19,05,11,1, 11.9,1,1, 11.854, 10622.074, 183.787, 52582.859 20/06/04,19:45:19,06,11,1, 11.9,1,1, 11.854, 10622.052, 183.832, 52582.843 20/06/04,19:45:19,07,11,1, 11.9,1,1, 11.854, 10622.072, 183.810, 52582.927 20/06/04,19:45:19,08,11,1, 11.9,1,1, 11.854, 10622.058, 183.840, 52583.035 20/06/04,19:45:19,09,11,1, 11.9,1,1, 11.854, 10622.050, 183.814, 52582.961 20/06/04,19:45:19,10,11,1, 11.9,1,1, 11.854, 10622.036, 183.811, 52582.976 20/06/04,19:45:19,11,11,1, 11.9,1,1, 11.854, 10622.034, 183.856, 52582.961 20/06/04,19:45:19,12,11,1, 11.9,1,1, 11.854, 10622.055, 183.851, 52582.824 20/06/04,19:45:19,13,11,1, 11.9,1,1, 11.854, 10622.018, 183.845, 52582.834 20/06/04,19:45:19,14,11,1, 11.9,1,1, 11.854, 10622.059, 183.856, 52582.842 20/06/04,19:45:19,15,11,1, 11.9,1,1, 11.854, 10622.021, 183.815, 52582.855 20/06/04,19:45:19,16,11,1, 11.9,1,1, 11.854, 10622.037, 183.862, 52582.888 20/06/04,19:45:19,17,11,1, 11.9,1,1, 11.854, 10622.022, 183.872, 52582.961 20/06/04,19:45:19,18,11,1, 11.9,1,1, 11.854, 10622.006, 183.870, 52582.962 20/06/04,19:45:19,19,11,1, 11.9,1,1, 11.854, 10622.008, 183.907, 52582.956 20/06/04,19:45:20,00,11,1, 11.9,1,1, 11.859, 10621.930, 183.955, 52582.787 20/06/04,19:45:20,01,11,1, 11.9,1,1, 11.859, 10622.000, 183.857, 52582.849 20/06/04,19:45:20,02,11,1, 11.9,1,1, 11.859, 10621.997, 183.890, 52582.782 20/06/04,19:45:20,03,11,1, 11.9,1,1, 11.859, 10621.982, 183.863, 52582.703 20/06/04,19:45:20,04,11,1, 11.9,1,1, 11.859, 10621.978, 183.866, 52582.898 20/06/04,19:45:20,05,11,1, 11.9,1,1, 11.859, 10621.966, 183.895, 52582.893 20/06/04,19:45:20,06,11,1, 11.9,1,1, 11.859, 10621.963, 183.872, 52582.925 20/06/04,19:45:20,07,11,1, 11.9,1,1, 11.859, 10621.985, 183.874, 52582.954 20/06/04,19:45:20,08,11,1, 11.9,1,1, 11.859, 10621.962, 183.888, 52582.907 20/06/04,19:45:20,09,11,1, 11.9,1,1, 11.859, 10621.965, 183.906, 52582.879 20/06/04,19:45:20,10,11,1, 11.9,1,1, 11.859, 10621.966, 183.934, 52582.790 20/06/04,19:45:20,11,11,1, 11.9,1,1, 11.859, 10621.939, 183.902, 52582.764 20/06/04,19:45:20,12,11,1, 11.9,1,1, 11.859, 10621.932, 183.881, 52582.788 20/06/04,19:45:20,13,11,1, 11.9,1,1, 11.859, 10621.921, 183.885, 52582.796 20/06/04,19:45:20,14,11,1, 11.9,1,1, 11.859, 10621.897, 183.878, 52582.844 20/06/04,19:45:20,15,11,1, 11.9,1,1, 11.859, 10621.915, 183.900, 52582.898 20/06/04,19:45:20,16,11,1, 11.9,1,1, 11.859, 10621.919, 183.938, 52582.886 20/06/04,19:45:20,17,11,1, 11.9,1,1, 11.859, 10621.927, 183.940, 52582.870 20/06/04,19:45:20,18,11,1, 11.9,1,1, 11.859, 10621.929, 183.966, 52582.802 20/06/04,19:45:20,19,11,1, 11.9,1,1, 11.859, 10621.932, 183.955, 52582.787 20/06/04,19:45:21,00,10,1, 11.9,1,1, 11.856, 10621.822, 183.959, 52582.730 20/06/04,19:45:21,01,10,1, 11.9,1,1, 11.856, 10621.926, 183.948, 52582.787 20/06/04,19:45:21,02,10,1, 11.9,1,1, 11.856, 10621.896, 183.923, 52582.786 20/06/04,19:45:21,03,10,1, 11.9,1,1, 11.856, 10621.892, 183.943, 52582.879 20/06/04,19:45:21,04,10,1, 11.9,1,1, 11.856, 10621.910, 183.927, 52582.866 20/06/04,19:45:21,05,10,1, 11.9,1,1, 11.856, 10621.875, 183.958, 52582.903 20/06/04,19:45:21,06,10,1, 11.9,1,1, 11.856, 10621.893, 183.953, 52582.872 20/06/04,19:45:21,07,10,1, 11.9,1,1, 11.856, 10621.892, 183.944, 52582.721 20/06/04,19:45:21,08,10,1, 11.9,1,1, 11.856, 10621.887, 183.961, 52582.752 20/06/04,19:45:21,09,10,1, 11.9,1,1, 11.856, 10621.895, 183.994, 52582.725 20/06/04,19:45:21,10,10,1, 11.9,1,1, 11.856, 10621.896, 183.957, 52582.739 20/06/04,19:45:21,11,10,1, 11.9,1,1, 11.856, 10621.860, 183.956, 52582.797 20/06/04,19:45:21,12,10,1, 11.9,1,1, 11.856, 10621.880, 183.928, 52582.845 20/06/04,19:45:21,13,10,1, 11.9,1,1, 11.856, 10621.868, 183.941, 52582.868 20/06/04,19:45:21,14,10,1, 11.9,1,1, 11.856, 10621.817, 183.948, 52582.821 20/06/04,19:45:21,15,10,1, 11.9,1,1, 11.856, 10621.828, 183.956, 52582.733 20/06/04,19:45:21,16,10,1, 11.9,1,1, 11.856, 10621.845, 183.955, 52582.696 20/06/04,19:45:21,17,10,1, 11.9,1,1, 11.856, 10621.838, 183.949, 52582.667 20/06/04,19:45:21,18,10,1, 11.9,1,1, 11.856, 10621.823, 183.956, 52582.645 20/06/04,19:45:21,19,10,1, 11.9,1,1, 11.856, 10621.826, 183.959, 52582.730 20/06/04,19:45:22,00,11,1, 11.9,1,1, 11.857, 10621.713, 184.003, 52582.791 20/06/04,19:45:22,01,11,1, 11.9,1,1, 11.857, 10621.835, 183.981, 52582.838 20/06/04,19:45:22,02,11,1, 11.9,1,1, 11.857, 10621.813, 183.996, 52582.826 20/06/04,19:45:22,03,11,1, 11.9,1,1, 11.857, 10621.790, 183.950, 52582.803 20/06/04,19:45:22,04,11,1, 11.9,1,1, 11.857, 10621.796, 183.989, 52582.718 20/06/04,19:45:22,05,11,1, 11.9,1,1, 11.857, 10621.782, 183.996, 52582.679 20/06/04,19:45:22,06,11,1, 11.9,1,1, 11.857, 10621.793, 183.974, 52582.664 20/06/04,19:45:22,07,11,1, 11.9,1,1, 11.857, 10621.796, 183.989, 52582.631 20/06/04,19:45:22,08,11,1, 11.9,1,1, 11.857, 10621.797, 184.006, 52582.724 20/06/04,19:45:22,09,11,1, 11.9,1,1, 11.857, 10621.795, 184.009, 52582.732 20/06/04,19:45:22,10,11,1, 11.9,1,1, 11.857, 10621.787, 183.991, 52582.805 20/06/04,19:45:22,11,11,1, 11.9,1,1, 11.857, 10621.788, 183.982, 52582.765 20/06/04,19:45:22,12,11,1, 11.9,1,1, 11.857, 10621.765, 183.976, 52582.733 20/06/04,19:45:22,13,11,1, 11.9,1,1, 11.857, 10621.771, 183.980, 52582.671 20/06/04,19:45:22,14,11,1, 11.9,1,1, 11.857, 10621.742, 184.015, 52582.627 20/06/04,19:45:22,15,11,1, 11.9,1,1, 11.857, 10621.781, 184.002, 52582.642 20/06/04,19:45:22,16,11,1, 11.9,1,1, 11.857, 10621.749, 183.985, 52582.639 20/06/04,19:45:22,17,11,1, 11.9,1,1, 11.857, 10621.765, 184.019, 52582.712 20/06/04,19:45:22,18,11,1, 11.9,1,1, 11.857, 10621.746, 184.024, 52582.759 20/06/04,19:45:22,19,11,1, 11.9,1,1, 11.857, 10621.719, 184.003, 52582.791 20/06/04,19:45:23,00,11,1, 11.9,1,1, 11.856, 10621.680, 184.031, 52582.620 20/06/04,19:45:23,01,11,1, 11.9,1,1, 11.856, 10621.721, 184.002, 52582.722 20/06/04,19:45:23,02,11,1, 11.9,1,1, 11.856, 10621.733, 183.981, 52582.641 20/06/04,19:45:23,03,11,1, 11.9,1,1, 11.856, 10621.747, 184.014, 52582.601 20/06/04,19:45:23,04,11,1, 11.9,1,1, 11.856, 10621.763, 184.026, 52582.616 20/06/04,19:45:23,05,11,1, 11.9,1,1, 11.856, 10621.744, 184.038, 52582.620 20/06/04,19:45:23,06,11,1, 11.9,1,1, 11.856, 10621.731, 184.043, 52582.670 20/06/04,19:45:23,07,11,1, 11.9,1,1, 11.856, 10621.726, 184.039, 52582.734 20/06/04,19:45:23,08,11,1, 11.9,1,1, 11.856, 10621.682, 184.030, 52582.697 20/06/04,19:45:23,09,11,1, 11.9,1,1, 11.856, 10621.705, 184.051, 52582.727 20/06/04,19:45:23,10,11,1, 11.9,1,1, 11.856, 10621.701, 184.027, 52582.655 20/06/04,19:45:23,11,11,1, 11.9,1,1, 11.856, 10621.690, 184.002, 52582.573 20/06/04,19:45:23,12,11,1, 11.9,1,1, 11.856, 10621.691, 184.020, 52582.572 20/06/04,19:45:23,13,11,1, 11.9,1,1, 11.856, 10621.697, 184.014, 52582.569 20/06/04,19:45:23,14,11,1, 11.9,1,1, 11.856, 10621.709, 184.071, 52582.598 20/06/04,19:45:23,15,11,1, 11.9,1,1, 11.856, 10621.705, 184.058, 52582.694 20/06/04,19:45:23,16,11,1, 11.9,1,1, 11.856, 10621.701, 184.085, 52582.736 20/06/04,19:45:23,17,11,1, 11.9,1,1, 11.856, 10621.672, 184.064, 52582.687 20/06/04,19:45:23,18,11,1, 11.9,1,1, 11.856, 10621.654, 184.017, 52582.663 20/06/04,19:45:23,19,11,1, 11.9,1,1, 11.856, 10621.687, 184.031, 52582.620 20/06/04,19:45:24,00,11,1, 11.9,1,1, 11.858, 10621.630, 184.095, 52582.454 20/06/04,19:45:24,01,11,1, 11.9,1,1, 11.858, 10621.666, 184.050, 52582.478 20/06/04,19:45:24,02,11,1, 11.9,1,1, 11.858, 10621.668, 184.078, 52582.565 20/06/04,19:45:24,03,11,1, 11.9,1,1, 11.858, 10621.657, 184.098, 52582.557 20/06/04,19:45:24,04,11,1, 11.9,1,1, 11.858, 10621.665, 184.090, 52582.668 20/06/04,19:45:24,05,11,1, 11.9,1,1, 11.858, 10621.658, 184.079, 52582.688 20/06/04,19:45:24,06,11,1, 11.9,1,1, 11.858, 10621.659, 184.102, 52582.689 20/06/04,19:45:24,07,11,1, 11.9,1,1, 11.858, 10621.639, 184.065, 52582.633 20/06/04,19:45:24,08,11,1, 11.9,1,1, 11.858, 10621.632, 184.063, 52582.547 20/06/04,19:45:24,09,11,1, 11.9,1,1, 11.858, 10621.613, 184.051, 52582.512 20/06/04,19:45:24,10,11,1, 11.9,1,1, 11.858, 10621.610, 184.044, 52582.509 20/06/04,19:45:24,11,11,1, 11.9,1,1, 11.858, 10621.609, 184.064, 52582.489 20/06/04,19:45:24,12,11,1, 11.9,1,1, 11.858, 10621.621, 184.087, 52582.598 20/06/04,19:45:24,13,11,1, 11.9,1,1, 11.858, 10621.651, 184.092, 52582.626 20/06/04,19:45:24,14,11,1, 11.9,1,1, 11.858, 10621.641, 184.132, 52582.703 20/06/04,19:45:24,15,11,1, 11.9,1,1, 11.858, 10621.636, 184.124, 52582.672 20/06/04,19:45:24,16,11,1, 11.9,1,1, 11.858, 10621.607, 184.097, 52582.621 20/06/04,19:45:24,17,11,1, 11.9,1,1, 11.858, 10621.631, 184.064, 52582.531 20/06/04,19:45:24,18,11,1, 11.9,1,1, 11.858, 10621.595, 184.093, 52582.509 20/06/04,19:45:24,19,11,1, 11.9,1,1, 11.858, 10621.633, 184.095, 52582.454 20/06/04,19:45:25,00,11,1, 11.9,1,1, 11.858, 10621.588, 184.164, 52582.499 20/06/04,19:45:25,01,11,1, 11.9,1,1, 11.858, 10621.627, 184.103, 52582.568 20/06/04,19:45:25,02,11,1, 11.9,1,1, 11.858, 10621.618, 184.123, 52582.589 20/06/04,19:45:25,03,11,1, 11.9,1,1, 11.858, 10621.622, 184.140, 52582.674 20/06/04,19:45:25,04,11,1, 11.9,1,1, 11.858, 10621.605, 184.153, 52582.643 20/06/04,19:45:25,05,11,1, 11.9,1,1, 11.858, 10621.591, 184.149, 52582.582 20/06/04,19:45:25,06,11,1, 11.9,1,1, 11.858, 10621.616, 184.125, 52582.509 20/06/04,19:45:25,07,11,1, 11.9,1,1, 11.858, 10621.619, 184.128, 52582.482 20/06/04,19:45:25,08,11,1, 11.9,1,1, 11.858, 10621.614, 184.133, 52582.451 20/06/04,19:45:25,09,11,1, 11.9,1,1, 11.858, 10621.599, 184.118, 52582.503 20/06/04,19:45:25,10,11,1, 11.9,1,1, 11.858, 10621.626, 184.133, 52582.565 20/06/04,19:45:25,11,11,1, 11.9,1,1, 11.858, 10621.594, 184.124, 52582.575 20/06/04,19:45:25,12,11,1, 11.9,1,1, 11.858, 10621.602, 184.157, 52582.617 20/06/04,19:45:25,13,11,1, 11.9,1,1, 11.858, 10621.615, 184.164, 52582.579 20/06/04,19:45:25,14,11,1, 11.9,1,1, 11.858, 10621.575, 184.171, 52582.545 20/06/04,19:45:25,15,11,1, 11.9,1,1, 11.858, 10621.612, 184.166, 52582.511 20/06/04,19:45:25,16,11,1, 11.9,1,1, 11.858, 10621.607, 184.150, 52582.459 20/06/04,19:45:25,17,11,1, 11.9,1,1, 11.858, 10621.597, 184.156, 52582.457 20/06/04,19:45:25,18,11,1, 11.9,1,1, 11.858, 10621.584, 184.172, 52582.471 20/06/04,19:45:25,19,11,1, 11.9,1,1, 11.858, 10621.590, 184.164, 52582.499 20/06/04,19:45:26,00,11,1, 11.9,1,1, 11.852, 10621.580, 184.206, 52582.538 20/06/04,19:45:26,01,11,1, 11.9,1,1, 11.852, 10621.609, 184.184, 52582.579 20/06/04,19:45:26,02,11,1, 11.9,1,1, 11.852, 10621.609, 184.191, 52582.559 20/06/04,19:45:26,03,11,1, 11.9,1,1, 11.852, 10621.592, 184.216, 52582.544 20/06/04,19:45:26,04,11,1, 11.9,1,1, 11.852, 10621.603, 184.207, 52582.487 20/06/04,19:45:26,05,11,1, 11.9,1,1, 11.852, 10621.602, 184.207, 52582.406 20/06/04,19:45:26,06,11,1, 11.9,1,1, 11.852, 10621.583, 184.201, 52582.412 20/06/04,19:45:26,07,11,1, 11.9,1,1, 11.852, 10621.601, 184.203, 52582.473 20/06/04,19:45:26,08,11,1, 11.9,1,1, 11.852, 10621.590, 184.181, 52582.502 20/06/04,19:45:26,09,11,1, 11.9,1,1, 11.852, 10621.593, 184.222, 52582.568 20/06/04,19:45:26,10,11,1, 11.9,1,1, 11.852, 10621.582, 184.185, 52582.532 20/06/04,19:45:26,11,11,1, 11.9,1,1, 11.852, 10621.598, 184.209, 52582.548 20/06/04,19:45:26,12,11,1, 11.9,1,1, 11.852, 10621.589, 184.192, 52582.487 20/06/04,19:45:26,13,11,1, 11.9,1,1, 11.852, 10621.605, 184.213, 52582.415 20/06/04,19:45:26,14,11,1, 11.9,1,1, 11.852, 10621.605, 184.202, 52582.416 20/06/04,19:45:26,15,11,1, 11.9,1,1, 11.852, 10621.593, 184.232, 52582.412 20/06/04,19:45:26,16,11,1, 11.9,1,1, 11.852, 10621.573, 184.226, 52582.494 20/06/04,19:45:26,17,11,1, 11.9,1,1, 11.852, 10621.593, 184.233, 52582.502 20/06/04,19:45:26,18,11,1, 11.9,1,1, 11.852, 10621.597, 184.221, 52582.503 20/06/04,19:45:26,19,11,1, 11.9,1,1, 11.852, 10621.587, 184.206, 52582.538 20/06/04,19:45:27,00,12,1, 11.8,1,1, 11.852, 10621.630, 184.232, 52582.351 20/06/04,19:45:27,01,12,1, 11.8,1,1, 11.852, 10621.582, 184.216, 52582.440 20/06/04,19:45:27,02,12,1, 11.8,1,1, 11.852, 10621.594, 184.212, 52582.416 20/06/04,19:45:27,03,12,1, 11.8,1,1, 11.852, 10621.595, 184.236, 52582.340 20/06/04,19:45:27,04,12,1, 11.8,1,1, 11.852, 10621.592, 184.207, 52582.332 20/06/04,19:45:27,05,12,1, 11.8,1,1, 11.852, 10621.598, 184.237, 52582.370 20/06/04,19:45:27,06,12,1, 11.8,1,1, 11.852, 10621.601, 184.243, 52582.478 20/06/04,19:45:27,07,12,1, 11.8,1,1, 11.852, 10621.607, 184.254, 52582.508 20/06/04,19:45:27,08,12,1, 11.8,1,1, 11.852, 10621.586, 184.228, 52582.457 20/06/04,19:45:27,09,12,1, 11.8,1,1, 11.852, 10621.576, 184.239, 52582.489 20/06/04,19:45:27,10,12,1, 11.8,1,1, 11.852, 10621.578, 184.224, 52582.399 20/06/04,19:45:27,11,12,1, 11.8,1,1, 11.852, 10621.596, 184.234, 52582.375 20/06/04,19:45:27,12,12,1, 11.8,1,1, 11.852, 10621.586, 184.223, 52582.267 20/06/04,19:45:27,13,12,1, 11.8,1,1, 11.852, 10621.592, 184.231, 52582.309 20/06/04,19:45:27,14,12,1, 11.8,1,1, 11.852, 10621.616, 184.277, 52582.405 20/06/04,19:45:27,15,12,1, 11.8,1,1, 11.852, 10621.624, 184.272, 52582.439 20/06/04,19:45:27,16,12,1, 11.8,1,1, 11.852, 10621.595, 184.266, 52582.475 20/06/04,19:45:27,17,12,1, 11.8,1,1, 11.852, 10621.601, 184.268, 52582.470 20/06/04,19:45:27,18,12,1, 11.8,1,1, 11.852, 10621.566, 184.250, 52582.391 20/06/04,19:45:27,19,12,1, 11.8,1,1, 11.852, 10621.638, 184.232, 52582.351 20/06/04,19:45:28,00,11,1, 11.9,1,1, 11.851, 10621.655, 184.240, 52582.214 20/06/04,19:45:28,01,11,1, 11.9,1,1, 11.851, 10621.618, 184.220, 52582.260 20/06/04,19:45:28,02,11,1, 11.9,1,1, 11.851, 10621.614, 184.263, 52582.318 20/06/04,19:45:28,03,11,1, 11.9,1,1, 11.851, 10621.607, 184.270, 52582.331 20/06/04,19:45:28,04,11,1, 11.9,1,1, 11.851, 10621.614, 184.260, 52582.376 20/06/04,19:45:28,05,11,1, 11.9,1,1, 11.851, 10621.591, 184.278, 52582.394 20/06/04,19:45:28,06,11,1, 11.9,1,1, 11.851, 10621.616, 184.290, 52582.426 20/06/04,19:45:28,07,11,1, 11.9,1,1, 11.851, 10621.632, 184.280, 52582.374 20/06/04,19:45:28,08,11,1, 11.9,1,1, 11.851, 10621.602, 184.230, 52582.309 20/06/04,19:45:28,09,11,1, 11.9,1,1, 11.851, 10621.612, 184.274, 52582.417 20/06/04,19:45:28,10,11,1, 11.9,1,1, 11.851, 10621.643, 184.229, 52582.218 20/06/04,19:45:28,11,11,1, 11.9,1,1, 11.851, 10621.599, 184.280, 52582.291 20/06/04,19:45:28,12,11,1, 11.9,1,1, 11.851, 10621.636, 184.268, 52582.356 20/06/04,19:45:28,13,11,1, 11.9,1,1, 11.851, 10621.651, 184.252, 52582.348 20/06/04,19:45:28,14,11,1, 11.9,1,1, 11.851, 10621.652, 184.303, 52582.425 20/06/04,19:45:28,15,11,1, 11.9,1,1, 11.851, 10621.665, 184.248, 52582.354 20/06/04,19:45:28,16,11,1, 11.9,1,1, 11.851, 10621.647, 184.253, 52582.351 20/06/04,19:45:28,17,11,1, 11.9,1,1, 11.851, 10621.647, 184.275, 52582.327 20/06/04,19:45:28,18,11,1, 11.9,1,1, 11.851, 10621.663, 184.266, 52582.238 20/06/04,19:45:28,19,11,1, 11.9,1,1, 11.851, 10621.658, 184.240, 52582.214 20/06/04,19:45:29,00,11,1, 11.8,1,1, 11.849, 10621.680, 184.308, 52582.266 20/06/04,19:45:29,01,11,1, 11.8,1,1, 11.849, 10621.670, 184.242, 52582.315 20/06/04,19:45:29,02,11,1, 11.8,1,1, 11.849, 10621.652, 184.265, 52582.390 20/06/04,19:45:29,03,11,1, 11.8,1,1, 11.849, 10621.678, 184.288, 52582.381 20/06/04,19:45:29,04,11,1, 11.8,1,1, 11.849, 10621.643, 184.287, 52582.368 20/06/04,19:45:29,05,11,1, 11.8,1,1, 11.849, 10621.639, 184.301, 52582.327 20/06/04,19:45:29,06,11,1, 11.8,1,1, 11.849, 10621.654, 184.327, 52582.250 20/06/04,19:45:29,07,11,1, 11.8,1,1, 11.849, 10621.662, 184.306, 52582.227 20/06/04,19:45:29,08,11,1, 11.8,1,1, 11.849, 10621.657, 184.310, 52582.226 20/06/04,19:45:29,09,11,1, 11.8,1,1, 11.849, 10621.660, 184.289, 52582.233 20/06/04,19:45:29,10,11,1, 11.8,1,1, 11.849, 10621.657, 184.277, 52582.307 20/06/04,19:45:29,11,11,1, 11.8,1,1, 11.849, 10621.647, 184.304, 52582.340 20/06/04,19:45:29,12,11,1, 11.8,1,1, 11.849, 10621.642, 184.283, 52582.301 20/06/04,19:45:29,13,11,1, 11.8,1,1, 11.849, 10621.666, 184.279, 52582.317 20/06/04,19:45:29,14,11,1, 11.8,1,1, 11.849, 10621.664, 184.295, 52582.240 20/06/04,19:45:29,15,11,1, 11.8,1,1, 11.849, 10621.676, 184.321, 52582.187 20/06/04,19:45:29,16,11,1, 11.8,1,1, 11.849, 10621.701, 184.336, 52582.163 20/06/04,19:45:29,17,11,1, 11.8,1,1, 11.849, 10621.665, 184.335, 52582.205 20/06/04,19:45:29,18,11,1, 11.8,1,1, 11.849, 10621.688, 184.324, 52582.266 20/06/04,19:45:29,19,11,1, 11.8,1,1, 11.849, 10621.685, 184.308, 52582.266 20/06/04,19:45:30,00,11,1, 11.9,1,1, 11.854, 10621.730, 184.353, 52582.245 20/06/04,19:45:30,01,11,1, 11.9,1,1, 11.854, 10621.678, 184.333, 52582.302 20/06/04,19:45:30,02,11,1, 11.9,1,1, 11.854, 10621.673, 184.315, 52582.273 20/06/04,19:45:30,03,11,1, 11.9,1,1, 11.854, 10621.692, 184.320, 52582.218 20/06/04,19:45:30,04,11,1, 11.9,1,1, 11.854, 10621.705, 184.331, 52582.166 20/06/04,19:45:30,05,11,1, 11.9,1,1, 11.854, 10621.715, 184.341, 52582.173 20/06/04,19:45:30,06,11,1, 11.9,1,1, 11.854, 10621.711, 184.362, 52582.174 20/06/04,19:45:30,07,11,1, 11.9,1,1, 11.854, 10621.700, 184.377, 52582.285 20/06/04,19:45:30,08,11,1, 11.9,1,1, 11.854, 10621.698, 184.349, 52582.280 20/06/04,19:45:30,09,11,1, 11.9,1,1, 11.854, 10621.691, 184.355, 52582.290 20/06/04,19:45:30,10,11,1, 11.9,1,1, 11.854, 10621.717, 184.343, 52582.296 20/06/04,19:45:30,11,11,1, 11.9,1,1, 11.854, 10621.697, 184.320, 52582.196 20/06/04,19:45:30,12,11,1, 11.9,1,1, 11.854, 10621.690, 184.307, 52582.147 20/06/04,19:45:30,13,11,1, 11.9,1,1, 11.854, 10621.726, 184.302, 52582.140 20/06/04,19:45:30,14,11,1, 11.9,1,1, 11.854, 10621.726, 184.341, 52582.137 20/06/04,19:45:30,15,11,1, 11.9,1,1, 11.854, 10621.729, 184.319, 52582.124 20/06/04,19:45:30,16,11,1, 11.9,1,1, 11.854, 10621.724, 184.365, 52582.271 20/06/04,19:45:30,17,11,1, 11.9,1,1, 11.854, 10621.754, 184.361, 52582.273 20/06/04,19:45:30,18,11,1, 11.9,1,1, 11.854, 10621.733, 184.372, 52582.314 20/06/04,19:45:30,19,11,1, 11.9,1,1, 11.854, 10621.733, 184.353, 52582.245 20/06/04,19:45:31,00,11,1, 11.8,1,1, 11.851, 10621.822, 184.368, 52582.061 20/06/04,19:45:31,01,11,1, 11.8,1,1, 11.851, 10621.763, 184.339, 52582.145 20/06/04,19:45:31,02,11,1, 11.8,1,1, 11.851, 10621.759, 184.320, 52582.083 20/06/04,19:45:31,03,11,1, 11.8,1,1, 11.851, 10621.755, 184.315, 52582.133 20/06/04,19:45:31,04,11,1, 11.8,1,1, 11.851, 10621.776, 184.330, 52582.144 20/06/04,19:45:31,05,11,1, 11.8,1,1, 11.851, 10621.746, 184.340, 52582.216 20/06/04,19:45:31,06,11,1, 11.8,1,1, 11.851, 10621.789, 184.359, 52582.236 20/06/04,19:45:31,07,11,1, 11.8,1,1, 11.851, 10621.783, 184.358, 52582.244 20/06/04,19:45:31,08,11,1, 11.8,1,1, 11.851, 10621.771, 184.345, 52582.219 20/06/04,19:45:31,09,11,1, 11.8,1,1, 11.851, 10621.797, 184.361, 52582.106 20/06/04,19:45:31,10,11,1, 11.8,1,1, 11.851, 10621.783, 184.358, 52582.127 20/06/04,19:45:31,11,11,1, 11.8,1,1, 11.851, 10621.782, 184.334, 52582.089 20/06/04,19:45:31,12,11,1, 11.8,1,1, 11.851, 10621.773, 184.350, 52582.120 20/06/04,19:45:31,13,11,1, 11.8,1,1, 11.851, 10621.796, 184.327, 52582.141 20/06/04,19:45:31,14,11,1, 11.8,1,1, 11.851, 10621.780, 184.336, 52582.152 20/06/04,19:45:31,15,11,1, 11.8,1,1, 11.851, 10621.766, 184.341, 52582.187 20/06/04,19:45:31,16,11,1, 11.8,1,1, 11.851, 10621.800, 184.333, 52582.146 20/06/04,19:45:31,17,11,1, 11.8,1,1, 11.851, 10621.816, 184.358, 52582.138 20/06/04,19:45:31,18,11,1, 11.8,1,1, 11.851, 10621.804, 184.363, 52582.080 20/06/04,19:45:31,19,11,1, 11.8,1,1, 11.851, 10621.828, 184.368, 52582.061 20/06/04,19:45:32,00,11,1, 11.8,1,1, 11.853, 10621.947, 184.397, 52582.146 20/06/04,19:45:32,01,11,1, 11.8,1,1, 11.853, 10621.858, 184.372, 52582.108 20/06/04,19:45:32,02,11,1, 11.8,1,1, 11.853, 10621.833, 184.370, 52582.169 20/06/04,19:45:32,03,11,1, 11.8,1,1, 11.853, 10621.840, 184.382, 52582.303 20/06/04,19:45:32,04,11,1, 11.8,1,1, 11.853, 10621.884, 184.367, 52582.090 20/06/04,19:45:32,05,11,1, 11.8,1,1, 11.853, 10621.867, 184.352, 52582.109 20/06/04,19:45:32,06,11,1, 11.8,1,1, 11.853, 10621.864, 184.376, 52582.064 20/06/04,19:45:32,07,11,1, 11.8,1,1, 11.853, 10621.895, 184.362, 52582.031 20/06/04,19:45:32,08,11,1, 11.8,1,1, 11.853, 10621.879, 184.383, 52582.045 20/06/04,19:45:32,09,11,1, 11.8,1,1, 11.853, 10621.872, 184.377, 52582.057 20/06/04,19:45:32,10,11,1, 11.8,1,1, 11.853, 10621.895, 184.371, 52582.128 20/06/04,19:45:32,11,11,1, 11.8,1,1, 11.853, 10621.893, 184.405, 52582.190 20/06/04,19:45:32,12,11,1, 11.8,1,1, 11.853, 10621.913, 184.395, 52582.199 20/06/04,19:45:32,13,11,1, 11.8,1,1, 11.853, 10621.921, 184.339, 52582.119 20/06/04,19:45:32,14,11,1, 11.8,1,1, 11.853, 10621.916, 184.339, 52582.096 20/06/04,19:45:32,15,11,1, 11.8,1,1, 11.853, 10621.922, 184.325, 52582.014 20/06/04,19:45:32,16,11,1, 11.8,1,1, 11.853, 10621.921, 184.330, 52582.039 20/06/04,19:45:32,17,11,1, 11.8,1,1, 11.853, 10621.965, 184.380, 52582.040 20/06/04,19:45:32,18,11,1, 11.8,1,1, 11.853, 10621.934, 184.383, 52582.002 20/06/04,19:45:32,19,11,1, 11.8,1,1, 11.853, 10621.948, 184.397, 52582.146 20/06/04,19:45:33,00,11,1, 11.8,1,1, 11.852, 10622.047, 184.297, 52582.078 20/06/04,19:45:33,01,11,1, 11.8,1,1, 11.852, 10621.953, 184.400, 52582.186 20/06/04,19:45:33,02,11,1, 11.8,1,1, 11.852, 10621.965, 184.376, 52582.178 20/06/04,19:45:33,03,11,1, 11.8,1,1, 11.852, 10621.980, 184.391, 52582.126 20/06/04,19:45:33,04,11,1, 11.8,1,1, 11.852, 10621.972, 184.361, 52582.020 20/06/04,19:45:33,05,11,1, 11.8,1,1, 11.852, 10621.973, 184.356, 52581.992 20/06/04,19:45:33,06,11,1, 11.8,1,1, 11.852, 10622.016, 184.351, 52582.006 20/06/04,19:45:33,07,11,1, 11.8,1,1, 11.852, 10622.007, 184.351, 52582.011 20/06/04,19:45:33,08,11,1, 11.8,1,1, 11.852, 10622.020, 184.360, 52582.078 20/06/04,19:45:33,09,11,1, 11.8,1,1, 11.852, 10622.038, 184.353, 52582.166 20/06/04,19:45:33,10,11,1, 11.8,1,1, 11.852, 10622.006, 184.331, 52582.128 20/06/04,19:45:33,11,11,1, 11.8,1,1, 11.852, 10622.052, 184.378, 52582.141 20/06/04,19:45:33,12,11,1, 11.8,1,1, 11.852, 10622.017, 184.376, 52582.071 20/06/04,19:45:33,13,11,1, 11.8,1,1, 11.852, 10622.026, 184.301, 52581.974 20/06/04,19:45:33,14,11,1, 11.8,1,1, 11.852, 10622.072, 184.386, 52581.985 20/06/04,19:45:33,15,11,1, 11.8,1,1, 11.852, 10622.038, 184.324, 52581.973 20/06/04,19:45:33,16,11,1, 11.8,1,1, 11.852, 10622.053, 184.312, 52581.994 20/06/04,19:45:33,17,11,1, 11.8,1,1, 11.852, 10622.080, 184.358, 52582.096 20/06/04,19:45:33,18,11,1, 11.8,1,1, 11.852, 10622.065, 184.327, 52582.110 20/06/04,19:45:33,19,11,1, 11.8,1,1, 11.852, 10622.054, 184.297, 52582.078 20/06/04,19:45:34,00,11,1, 11.8,1,1, 11.853, 10622.189, 184.326, 52581.934 20/06/04,19:45:34,01,11,1, 11.8,1,1, 11.853, 10622.056, 184.313, 52581.995 20/06/04,19:45:34,02,11,1, 11.8,1,1, 11.853, 10622.089, 184.328, 52581.938 20/06/04,19:45:34,03,11,1, 11.8,1,1, 11.853, 10622.092, 184.354, 52581.934 20/06/04,19:45:34,04,11,1, 11.8,1,1, 11.853, 10622.114, 184.334, 52581.902 20/06/04,19:45:34,05,11,1, 11.8,1,1, 11.853, 10622.106, 184.297, 52581.963 20/06/04,19:45:34,06,11,1, 11.8,1,1, 11.853, 10622.099, 184.369, 52582.078 20/06/04,19:45:34,07,11,1, 11.8,1,1, 11.853, 10622.111, 184.319, 52582.067 20/06/04,19:45:34,08,11,1, 11.8,1,1, 11.853, 10622.120, 184.318, 52582.082 20/06/04,19:45:34,09,11,1, 11.8,1,1, 11.853, 10622.147, 184.346, 52582.023 20/06/04,19:45:34,10,11,1, 11.8,1,1, 11.853, 10622.100, 184.286, 52581.928 20/06/04,19:45:34,11,11,1, 11.8,1,1, 11.853, 10622.107, 184.300, 52581.830 20/06/04,19:45:34,12,11,1, 11.8,1,1, 11.853, 10622.189, 184.348, 52581.977 20/06/04,19:45:34,13,11,1, 11.8,1,1, 11.853, 10622.174, 184.317, 52581.899 20/06/04,19:45:34,14,11,1, 11.8,1,1, 11.853, 10622.208, 184.354, 52581.987 20/06/04,19:45:34,15,11,1, 11.8,1,1, 11.853, 10622.181, 184.354, 52582.034 20/06/04,19:45:34,16,11,1, 11.8,1,1, 11.853, 10622.199, 184.396, 52582.108 20/06/04,19:45:34,17,11,1, 11.8,1,1, 11.853, 10622.196, 184.354, 52582.035 20/06/04,19:45:34,18,11,1, 11.8,1,1, 11.853, 10622.190, 184.327, 52582.006 20/06/04,19:45:34,19,11,1, 11.8,1,1, 11.853, 10622.190, 184.326, 52581.934 20/06/04,19:45:35,00,11,1, 11.9,1,1, 11.851, 10622.323, 184.344, 52581.870 20/06/04,19:45:35,01,11,1, 11.9,1,1, 11.851, 10622.180, 184.287, 52581.838 20/06/04,19:45:35,02,11,1, 11.9,1,1, 11.851, 10622.193, 184.337, 52581.869 20/06/04,19:45:35,03,11,1, 11.9,1,1, 11.851, 10622.194, 184.291, 52581.928 20/06/04,19:45:35,04,11,1, 11.9,1,1, 11.851, 10622.211, 184.323, 52581.959 20/06/04,19:45:35,05,11,1, 11.9,1,1, 11.851, 10622.260, 184.374, 52582.029 20/06/04,19:45:35,06,11,1, 11.9,1,1, 11.851, 10622.222, 184.339, 52581.975 20/06/04,19:45:35,07,11,1, 11.9,1,1, 11.851, 10622.216, 184.354, 52581.921 20/06/04,19:45:35,08,11,1, 11.9,1,1, 11.851, 10622.250, 184.361, 52581.920 20/06/04,19:45:35,09,11,1, 11.9,1,1, 11.851, 10622.231, 184.321, 52581.774 20/06/04,19:45:35,10,11,1, 11.9,1,1, 11.851, 10622.266, 184.336, 52581.842 20/06/04,19:45:35,11,11,1, 11.9,1,1, 11.851, 10622.241, 184.306, 52581.864 20/06/04,19:45:35,12,11,1, 11.9,1,1, 11.851, 10622.234, 184.321, 52581.936 20/06/04,19:45:35,13,11,1, 11.9,1,1, 11.851, 10622.276, 184.353, 52582.010 20/06/04,19:45:35,14,11,1, 11.9,1,1, 11.851, 10622.262, 184.330, 52581.968 20/06/04,19:45:35,15,11,1, 11.9,1,1, 11.851, 10622.292, 184.349, 52581.939 20/06/04,19:45:35,16,11,1, 11.9,1,1, 11.851, 10622.352, 184.375, 52581.907 20/06/04,19:45:35,17,11,1, 11.9,1,1, 11.851, 10622.317, 184.311, 52581.844 20/06/04,19:45:35,18,11,1, 11.9,1,1, 11.851, 10622.292, 184.347, 52581.811 20/06/04,19:45:35,19,11,1, 11.9,1,1, 11.851, 10622.327, 184.344, 52581.870 20/06/04,19:45:36,00,10,1, 11.9,1,1, 11.849, 10622.464, 184.353, 52581.910 20/06/04,19:45:36,01,10,1, 11.9,1,1, 11.849, 10622.354, 184.358, 52581.912 20/06/04,19:45:36,02,10,1, 11.9,1,1, 11.849, 10622.321, 184.337, 52581.971 20/06/04,19:45:36,03,10,1, 11.9,1,1, 11.849, 10622.334, 184.337, 52581.971 20/06/04,19:45:36,04,10,1, 11.9,1,1, 11.849, 10622.355, 184.301, 52581.918 20/06/04,19:45:36,05,10,1, 11.9,1,1, 11.849, 10622.350, 184.312, 52581.866 20/06/04,19:45:36,06,10,1, 11.9,1,1, 11.849, 10622.353, 184.328, 52581.795 20/06/04,19:45:36,07,10,1, 11.9,1,1, 11.849, 10622.393, 184.346, 52581.818 20/06/04,19:45:36,08,10,1, 11.9,1,1, 11.849, 10622.377, 184.364, 52581.838 20/06/04,19:45:36,09,10,1, 11.9,1,1, 11.849, 10622.378, 184.370, 52581.879 20/06/04,19:45:36,10,10,1, 11.9,1,1, 11.849, 10622.402, 184.367, 52581.958 20/06/04,19:45:36,11,10,1, 11.9,1,1, 11.849, 10622.425, 184.359, 52581.978 20/06/04,19:45:36,12,10,1, 11.9,1,1, 11.849, 10622.395, 184.367, 52581.974 20/06/04,19:45:36,13,10,1, 11.9,1,1, 11.849, 10622.406, 184.357, 52581.900 20/06/04,19:45:36,14,10,1, 11.9,1,1, 11.849, 10622.414, 184.334, 52581.810 20/06/04,19:45:36,15,10,1, 11.9,1,1, 11.849, 10622.417, 184.308, 52581.798 20/06/04,19:45:36,16,10,1, 11.9,1,1, 11.849, 10622.415, 184.343, 52581.781 20/06/04,19:45:36,17,10,1, 11.9,1,1, 11.849, 10622.417, 184.306, 52581.788 20/06/04,19:45:36,18,10,1, 11.9,1,1, 11.849, 10622.445, 184.319, 52581.879 20/06/04,19:45:36,19,10,1, 11.9,1,1, 11.849, 10622.471, 184.353, 52581.910 20/06/04,19:45:37,00,10,1, 11.9,1,1, 11.853, 10622.514, 184.328, 52581.781 20/06/04,19:45:37,01,10,1, 11.9,1,1, 11.853, 10622.470, 184.339, 52581.958 20/06/04,19:45:37,02,10,1, 11.9,1,1, 11.853, 10622.471, 184.353, 52581.892 20/06/04,19:45:37,03,10,1, 11.9,1,1, 11.853, 10622.434, 184.313, 52581.788 20/06/04,19:45:37,04,10,1, 11.9,1,1, 11.853, 10622.501, 184.358, 52581.799 20/06/04,19:45:37,05,10,1, 11.9,1,1, 11.853, 10622.488, 184.335, 52581.751 20/06/04,19:45:37,06,10,1, 11.9,1,1, 11.853, 10622.458, 184.312, 52581.786 20/06/04,19:45:37,07,10,1, 11.9,1,1, 11.853, 10622.470, 184.352, 52581.885 20/06/04,19:45:37,08,10,1, 11.9,1,1, 11.853, 10622.485, 184.329, 52581.904 20/06/04,19:45:37,09,10,1, 11.9,1,1, 11.853, 10622.474, 184.330, 52581.848 20/06/04,19:45:37,10,10,1, 11.9,1,1, 11.853, 10622.487, 184.325, 52581.833 20/06/04,19:45:37,11,10,1, 11.9,1,1, 11.853, 10622.496, 184.301, 52581.790 20/06/04,19:45:37,12,10,1, 11.9,1,1, 11.853, 10622.506, 184.317, 52581.725 20/06/04,19:45:37,13,10,1, 11.9,1,1, 11.853, 10622.498, 184.331, 52581.728 20/06/04,19:45:37,14,10,1, 11.9,1,1, 11.853, 10622.493, 184.349, 52581.818 20/06/04,19:45:37,15,10,1, 11.9,1,1, 11.853, 10622.568, 184.313, 52581.812 20/06/04,19:45:37,16,10,1, 11.9,1,1, 11.853, 10622.518, 184.334, 52581.794 20/06/04,19:45:37,17,10,1, 11.9,1,1, 11.853, 10622.521, 184.330, 52581.881 20/06/04,19:45:37,18,10,1, 11.9,1,1, 11.853, 10622.552, 184.316, 52581.865 20/06/04,19:45:37,19,10,1, 11.9,1,1, 11.853, 10622.516, 184.328, 52581.781 20/06/04,19:45:38,00,10,1, 11.8,1,1, 11.854, 10622.623, 184.346, 52581.656 20/06/04,19:45:38,01,10,1, 11.8,1,1, 11.854, 10622.533, 184.279, 52581.655 20/06/04,19:45:38,02,10,1, 11.8,1,1, 11.854, 10622.517, 184.297, 52581.643 20/06/04,19:45:38,03,10,1, 11.8,1,1, 11.854, 10622.543, 184.307, 52581.722 20/06/04,19:45:38,04,10,1, 11.8,1,1, 11.854, 10622.540, 184.339, 52581.958 20/06/04,19:45:38,05,10,1, 11.8,1,1, 11.854, 10622.532, 184.333, 52581.880 20/06/04,19:45:38,06,10,1, 11.8,1,1, 11.854, 10622.567, 184.342, 52581.847 20/06/04,19:45:38,07,10,1, 11.8,1,1, 11.854, 10622.580, 184.346, 52581.816 20/06/04,19:45:38,08,10,1, 11.8,1,1, 11.854, 10622.532, 184.314, 52581.721 20/06/04,19:45:38,09,10,1, 11.8,1,1, 11.854, 10622.578, 184.343, 52581.692 20/06/04,19:45:38,10,10,1, 11.8,1,1, 11.854, 10622.571, 184.312, 52581.647 20/06/04,19:45:38,11,10,1, 11.8,1,1, 11.854, 10622.584, 184.309, 52581.659 20/06/04,19:45:38,12,10,1, 11.8,1,1, 11.854, 10622.568, 184.317, 52581.675 20/06/04,19:45:38,13,10,1, 11.8,1,1, 11.854, 10622.592, 184.312, 52581.779 20/06/04,19:45:38,14,10,1, 11.8,1,1, 11.854, 10622.573, 184.337, 52581.815 20/06/04,19:45:38,15,10,1, 11.8,1,1, 11.854, 10622.583, 184.325, 52581.811 20/06/04,19:45:38,16,10,1, 11.8,1,1, 11.854, 10622.587, 184.315, 52581.771 20/06/04,19:45:38,17,10,1, 11.8,1,1, 11.854, 10622.588, 184.329, 52581.719 20/06/04,19:45:38,18,10,1, 11.8,1,1, 11.854, 10622.611, 184.329, 52581.670 20/06/04,19:45:38,19,10,1, 11.8,1,1, 11.854, 10622.629, 184.346, 52581.656 20/06/04,19:45:39,00,10,1, 11.9,1,1, 11.850, 10622.640, 184.326, 52581.714 20/06/04,19:45:39,01,10,1, 11.9,1,1, 11.850, 10622.597, 184.354, 52581.800 20/06/04,19:45:39,02,10,1, 11.9,1,1, 11.850, 10622.597, 184.372, 52581.797 20/06/04,19:45:39,03,10,1, 11.9,1,1, 11.850, 10622.595, 184.353, 52581.804 20/06/04,19:45:39,04,10,1, 11.9,1,1, 11.850, 10622.622, 184.348, 52581.800 20/06/04,19:45:39,05,10,1, 11.9,1,1, 11.850, 10622.592, 184.312, 52581.687 20/06/04,19:45:39,06,10,1, 11.9,1,1, 11.850, 10622.607, 184.321, 52581.671 20/06/04,19:45:39,07,10,1, 11.9,1,1, 11.850, 10622.595, 184.317, 52581.647 20/06/04,19:45:39,08,10,1, 11.9,1,1, 11.850, 10622.626, 184.311, 52581.633 20/06/04,19:45:39,09,10,1, 11.9,1,1, 11.850, 10622.633, 184.337, 52581.670 20/06/04,19:45:39,10,10,1, 11.9,1,1, 11.850, 10622.614, 184.333, 52581.740 20/06/04,19:45:39,11,10,1, 11.9,1,1, 11.850, 10622.630, 184.362, 52581.776 20/06/04,19:45:39,12,10,1, 11.9,1,1, 11.850, 10622.645, 184.372, 52581.821 20/06/04,19:45:39,13,10,1, 11.9,1,1, 11.850, 10622.632, 184.336, 52581.738 20/06/04,19:45:39,14,10,1, 11.9,1,1, 11.850, 10622.616, 184.346, 52581.708 20/06/04,19:45:39,15,10,1, 11.9,1,1, 11.850, 10622.631, 184.332, 52581.664 20/06/04,19:45:39,16,10,1, 11.9,1,1, 11.850, 10622.638, 184.318, 52581.593 20/06/04,19:45:39,17,10,1, 11.9,1,1, 11.850, 10622.648, 184.333, 52581.636 20/06/04,19:45:39,18,10,1, 11.9,1,1, 11.850, 10622.634, 184.320, 52581.633 20/06/04,19:45:39,19,10,1, 11.9,1,1, 11.850, 10622.641, 184.326, 52581.714 20/06/04,19:45:40,00,10,1, 11.9,1,1, 11.849, 10622.681, 184.340, 52581.699 20/06/04,19:45:40,01,10,1, 11.9,1,1, 11.849, 10622.664, 184.360, 52581.791 20/06/04,19:45:40,02,10,1, 11.9,1,1, 11.849, 10622.645, 184.342, 52581.724 20/06/04,19:45:40,03,10,1, 11.9,1,1, 11.849, 10622.623, 184.363, 52581.680 20/06/04,19:45:40,04,10,1, 11.9,1,1, 11.849, 10622.626, 184.348, 52581.625 20/06/04,19:45:40,05,10,1, 11.9,1,1, 11.849, 10622.642, 184.319, 52581.611 20/06/04,19:45:40,06,10,1, 11.9,1,1, 11.849, 10622.661, 184.349, 52581.634 20/06/04,19:45:40,07,10,1, 11.9,1,1, 11.849, 10622.649, 184.344, 52581.636 20/06/04,19:45:40,08,10,1, 11.9,1,1, 11.849, 10622.625, 184.357, 52581.719 20/06/04,19:45:40,09,10,1, 11.9,1,1, 11.849, 10622.640, 184.338, 52581.737 20/06/04,19:45:40,10,10,1, 11.9,1,1, 11.849, 10622.650, 184.357, 52581.768 20/06/04,19:45:40,11,10,1, 11.9,1,1, 11.849, 10622.638, 184.329, 52581.690 20/06/04,19:45:40,12,10,1, 11.9,1,1, 11.849, 10622.639, 184.310, 52581.643 20/06/04,19:45:40,13,10,1, 11.9,1,1, 11.849, 10622.666, 184.316, 52581.571 20/06/04,19:45:40,14,10,1, 11.9,1,1, 11.849, 10622.657, 184.323, 52581.558 20/06/04,19:45:40,15,10,1, 11.9,1,1, 11.849, 10622.674, 184.331, 52581.599 20/06/04,19:45:40,16,10,1, 11.9,1,1, 11.849, 10622.674, 184.354, 52581.654 20/06/04,19:45:40,17,10,1, 11.9,1,1, 11.849, 10622.668, 184.333, 52581.731 20/06/04,19:45:40,18,10,1, 11.9,1,1, 11.849, 10622.655, 184.339, 52581.756 20/06/04,19:45:40,19,10,1, 11.9,1,1, 11.849, 10622.683, 184.340, 52581.699 20/06/04,19:45:41,00,10,1, 11.8,1,1, 11.847, 10622.723, 184.277, 52581.388 20/06/04,19:45:41,01,10,1, 11.8,1,1, 11.847, 10622.662, 184.339, 52581.557 20/06/04,19:45:41,02,10,1, 11.8,1,1, 11.847, 10622.688, 184.298, 52581.487 20/06/04,19:45:41,03,10,1, 11.8,1,1, 11.847, 10622.673, 184.303, 52581.555 20/06/04,19:45:41,04,10,1, 11.8,1,1, 11.847, 10622.681, 184.299, 52581.567 20/06/04,19:45:41,05,10,1, 11.8,1,1, 11.847, 10622.683, 184.299, 52581.586 20/06/04,19:45:41,06,10,1, 11.8,1,1, 11.847, 10622.668, 184.289, 52581.653 20/06/04,19:45:41,07,10,1, 11.8,1,1, 11.847, 10622.679, 184.310, 52581.682 20/06/04,19:45:41,08,10,1, 11.8,1,1, 11.847, 10622.695, 184.299, 52581.676 20/06/04,19:45:41,09,10,1, 11.8,1,1, 11.847, 10622.691, 184.310, 52581.628 20/06/04,19:45:41,10,10,1, 11.8,1,1, 11.847, 10622.683, 184.315, 52581.535 20/06/04,19:45:41,11,10,1, 11.8,1,1, 11.847, 10622.676, 184.294, 52581.485 20/06/04,19:45:41,12,10,1, 11.8,1,1, 11.847, 10622.671, 184.305, 52581.499 20/06/04,19:45:41,13,10,1, 11.8,1,1, 11.847, 10622.713, 184.298, 52581.544 20/06/04,19:45:41,14,10,1, 11.8,1,1, 11.847, 10622.708, 184.292, 52581.559 20/06/04,19:45:41,15,10,1, 11.8,1,1, 11.847, 10622.748, 184.316, 52581.798 20/06/04,19:45:41,16,10,1, 11.8,1,1, 11.847, 10622.652, 184.266, 52581.537 20/06/04,19:45:41,17,10,1, 11.8,1,1, 11.847, 10622.668, 184.270, 52581.658 20/06/04,19:45:41,18,10,1, 11.8,1,1, 11.847, 10622.673, 184.275, 52581.582 20/06/04,19:45:41,19,10,1, 11.8,1,1, 11.847, 10622.730, 184.277, 52581.388 20/06/04,19:45:42,00,10,1, 11.8,1,1, 11.847, 10622.740, 184.290, 52581.451 20/06/04,19:45:42,01,10,1, 11.8,1,1, 11.847, 10622.715, 184.294, 52581.521 20/06/04,19:45:42,02,10,1, 11.8,1,1, 11.847, 10622.722, 184.306, 52581.500 20/06/04,19:45:42,03,10,1, 11.8,1,1, 11.847, 10622.729, 184.311, 52581.612 20/06/04,19:45:42,04,10,1, 11.8,1,1, 11.847, 10622.738, 184.339, 52581.651 20/06/04,19:45:42,05,10,1, 11.8,1,1, 11.847, 10622.731, 184.289, 52581.636 20/06/04,19:45:42,06,10,1, 11.8,1,1, 11.847, 10622.713, 184.286, 52581.625 20/06/04,19:45:42,07,10,1, 11.8,1,1, 11.847, 10622.733, 184.295, 52581.589 20/06/04,19:45:42,08,10,1, 11.8,1,1, 11.847, 10622.727, 184.300, 52581.534 20/06/04,19:45:42,09,10,1, 11.8,1,1, 11.847, 10622.713, 184.289, 52581.454 20/06/04,19:45:42,10,10,1, 11.8,1,1, 11.847, 10622.728, 184.290, 52581.461 20/06/04,19:45:42,11,10,1, 11.8,1,1, 11.847, 10622.692, 184.276, 52581.448 20/06/04,19:45:42,12,10,1, 11.8,1,1, 11.847, 10622.714, 184.303, 52581.513 20/06/04,19:45:42,13,10,1, 11.8,1,1, 11.847, 10622.719, 184.303, 52581.564 20/06/04,19:45:42,14,10,1, 11.8,1,1, 11.847, 10622.732, 184.355, 52581.646 20/06/04,19:45:42,15,10,1, 11.8,1,1, 11.847, 10622.734, 184.335, 52581.597 20/06/04,19:45:42,16,10,1, 11.8,1,1, 11.847, 10622.715, 184.339, 52581.547 20/06/04,19:45:42,17,10,1, 11.8,1,1, 11.847, 10622.732, 184.331, 52581.534 20/06/04,19:45:42,18,10,1, 11.8,1,1, 11.847, 10622.744, 184.324, 52581.454 20/06/04,19:45:42,19,10,1, 11.8,1,1, 11.847, 10622.743, 184.290, 52581.451 20/06/04,19:45:43,00,11,1, 11.9,1,1, 11.848, 10622.756, 184.303, 52581.462 20/06/04,19:45:43,01,11,1, 11.9,1,1, 11.848, 10622.718, 184.343, 52581.510 20/06/04,19:45:43,02,11,1, 11.9,1,1, 11.848, 10622.740, 184.293, 52581.544 20/06/04,19:45:43,03,11,1, 11.9,1,1, 11.848, 10622.694, 184.288, 52581.538 20/06/04,19:45:43,04,11,1, 11.9,1,1, 11.848, 10622.684, 184.306, 52581.539 20/06/04,19:45:43,05,11,1, 11.9,1,1, 11.848, 10622.726, 184.282, 52581.447 20/06/04,19:45:43,06,11,1, 11.9,1,1, 11.848, 10622.716, 184.296, 52581.436 20/06/04,19:45:43,07,11,1, 11.9,1,1, 11.848, 10622.743, 184.292, 52581.411 20/06/04,19:45:43,08,11,1, 11.9,1,1, 11.848, 10622.704, 184.301, 52581.359 20/06/04,19:45:43,09,11,1, 11.9,1,1, 11.848, 10622.730, 184.295, 52581.434 20/06/04,19:45:43,10,11,1, 11.9,1,1, 11.848, 10622.734, 184.342, 52581.494 20/06/04,19:45:43,11,11,1, 11.9,1,1, 11.848, 10622.734, 184.342, 52581.526 20/06/04,19:45:43,12,11,1, 11.9,1,1, 11.848, 10622.731, 184.334, 52581.519 20/06/04,19:45:43,13,11,1, 11.9,1,1, 11.848, 10622.718, 184.311, 52581.488 20/06/04,19:45:43,14,11,1, 11.9,1,1, 11.848, 10622.742, 184.321, 52581.428 20/06/04,19:45:43,15,11,1, 11.9,1,1, 11.848, 10622.773, 184.299, 52581.380 20/06/04,19:45:43,16,11,1, 11.9,1,1, 11.848, 10622.729, 184.285, 52581.334 20/06/04,19:45:43,17,11,1, 11.9,1,1, 11.848, 10622.766, 184.265, 52581.367 20/06/04,19:45:43,18,11,1, 11.9,1,1, 11.848, 10622.757, 184.329, 52581.431 20/06/04,19:45:43,19,11,1, 11.9,1,1, 11.848, 10622.761, 184.303, 52581.462 20/06/04,19:45:44,00,11,1, 11.9,1,1, 11.846, 10622.765, 184.336, 52581.488 20/06/04,19:45:44,01,11,1, 11.9,1,1, 11.846, 10622.762, 184.307, 52581.500 20/06/04,19:45:44,02,11,1, 11.9,1,1, 11.846, 10622.728, 184.301, 52581.478 20/06/04,19:45:44,03,11,1, 11.9,1,1, 11.846, 10622.755, 184.295, 52581.408 20/06/04,19:45:44,04,11,1, 11.9,1,1, 11.846, 10622.747, 184.318, 52581.361 20/06/04,19:45:44,05,11,1, 11.9,1,1, 11.846, 10622.764, 184.345, 52581.354 20/06/04,19:45:44,06,11,1, 11.9,1,1, 11.846, 10622.767, 184.336, 52581.393 20/06/04,19:45:44,07,11,1, 11.9,1,1, 11.846, 10622.771, 184.305, 52581.430 20/06/04,19:45:44,08,11,1, 11.9,1,1, 11.846, 10622.766, 184.350, 52581.483 20/06/04,19:45:44,09,11,1, 11.9,1,1, 11.846, 10622.733, 184.304, 52581.498 20/06/04,19:45:44,10,11,1, 11.9,1,1, 11.846, 10622.729, 184.309, 52581.446 20/06/04,19:45:44,11,11,1, 11.9,1,1, 11.846, 10622.734, 184.300, 52581.440 20/06/04,19:45:44,12,11,1, 11.9,1,1, 11.846, 10622.748, 184.287, 52581.355 20/06/04,19:45:44,13,11,1, 11.9,1,1, 11.846, 10622.752, 184.284, 52581.322 20/06/04,19:45:44,14,11,1, 11.9,1,1, 11.846, 10622.770, 184.301, 52581.329 20/06/04,19:45:44,15,11,1, 11.9,1,1, 11.846, 10622.759, 184.309, 52581.413 20/06/04,19:45:44,16,11,1, 11.9,1,1, 11.846, 10622.766, 184.316, 52581.466 20/06/04,19:45:44,17,11,1, 11.9,1,1, 11.846, 10622.772, 184.328, 52581.515 20/06/04,19:45:44,18,11,1, 11.9,1,1, 11.846, 10622.767, 184.322, 52581.524 20/06/04,19:45:44,19,11,1, 11.9,1,1, 11.846, 10622.770, 184.336, 52581.488 20/06/04,19:45:45,00,11,1, 11.9,1,1, 11.843, 10622.815, 184.254, 52581.182 20/06/04,19:45:45,01,11,1, 11.9,1,1, 11.843, 10622.791, 184.316, 52581.357 20/06/04,19:45:45,02,11,1, 11.9,1,1, 11.843, 10622.814, 184.303, 52581.312 20/06/04,19:45:45,03,11,1, 11.9,1,1, 11.843, 10622.782, 184.299, 52581.274 20/06/04,19:45:45,04,11,1, 11.9,1,1, 11.843, 10622.804, 184.288, 52581.361 20/06/04,19:45:45,05,11,1, 11.9,1,1, 11.843, 10622.792, 184.290, 52581.410 20/06/04,19:45:45,06,11,1, 11.9,1,1, 11.843, 10622.798, 184.312, 52581.476 20/06/04,19:45:45,07,11,1, 11.9,1,1, 11.843, 10622.783, 184.296, 52581.451 20/06/04,19:45:45,08,11,1, 11.9,1,1, 11.843, 10622.789, 184.301, 52581.418 20/06/04,19:45:45,09,11,1, 11.9,1,1, 11.843, 10622.816, 184.311, 52581.357 20/06/04,19:45:45,10,11,1, 11.9,1,1, 11.843, 10622.817, 184.311, 52581.297 20/06/04,19:45:45,11,11,1, 11.9,1,1, 11.843, 10622.833, 184.327, 52581.318 20/06/04,19:45:45,12,11,1, 11.9,1,1, 11.843, 10622.813, 184.297, 52581.341 20/06/04,19:45:45,13,11,1, 11.9,1,1, 11.843, 10622.836, 184.309, 52581.414 20/06/04,19:45:45,14,11,1, 11.9,1,1, 11.843, 10622.806, 184.335, 52581.487 20/06/04,19:45:45,15,11,1, 11.9,1,1, 11.843, 10622.810, 184.311, 52581.480 20/06/04,19:45:45,16,11,1, 11.9,1,1, 11.843, 10622.813, 184.293, 52581.367 20/06/04,19:45:45,17,11,1, 11.9,1,1, 11.843, 10622.788, 184.277, 52581.327 20/06/04,19:45:45,18,11,1, 11.9,1,1, 11.843, 10622.823, 184.278, 52581.269 20/06/04,19:45:45,19,11,1, 11.9,1,1, 11.843, 10622.817, 184.254, 52581.182 20/06/04,19:45:46,00,11,1, 11.9,1,1, 11.848, 10622.857, 184.296, 52581.362 20/06/04,19:45:46,01,11,1, 11.9,1,1, 11.848, 10622.832, 184.295, 52581.296 20/06/04,19:45:46,02,11,1, 11.9,1,1, 11.848, 10622.826, 184.289, 52581.361 20/06/04,19:45:46,03,11,1, 11.9,1,1, 11.848, 10622.839, 184.317, 52581.420 20/06/04,19:45:46,04,11,1, 11.9,1,1, 11.848, 10622.841, 184.323, 52581.363 20/06/04,19:45:46,05,11,1, 11.9,1,1, 11.848, 10622.858, 184.326, 52581.356 20/06/04,19:45:46,06,11,1, 11.9,1,1, 11.848, 10622.840, 184.297, 52581.274 20/06/04,19:45:46,07,11,1, 11.9,1,1, 11.848, 10622.832, 184.328, 52581.244 20/06/04,19:45:46,08,11,1, 11.9,1,1, 11.848, 10622.848, 184.285, 52581.249 20/06/04,19:45:46,09,11,1, 11.9,1,1, 11.848, 10622.845, 184.269, 52581.218 20/06/04,19:45:46,10,11,1, 11.9,1,1, 11.848, 10622.831, 184.290, 52581.321 20/06/04,19:45:46,11,11,1, 11.9,1,1, 11.848, 10622.856, 184.283, 52581.373 20/06/04,19:45:46,12,11,1, 11.9,1,1, 11.848, 10622.833, 184.269, 52581.374 20/06/04,19:45:46,13,11,1, 11.9,1,1, 11.848, 10622.825, 184.277, 52581.344 20/06/04,19:45:46,14,11,1, 11.9,1,1, 11.848, 10622.845, 184.252, 52581.033 20/06/04,19:45:46,15,11,1, 11.9,1,1, 11.848, 10622.839, 184.275, 52581.162 20/06/04,19:45:46,16,11,1, 11.9,1,1, 11.848, 10622.817, 184.265, 52581.172 20/06/04,19:45:46,17,11,1, 11.9,1,1, 11.848, 10622.837, 184.300, 52581.190 20/06/04,19:45:46,18,11,1, 11.9,1,1, 11.848, 10622.819, 184.290, 52581.267 20/06/04,19:45:46,19,11,1, 11.9,1,1, 11.848, 10622.860, 184.296, 52581.362 20/06/04,19:45:47,00,11,1, 11.9,1,1, 11.847, 10622.840, 184.295, 52581.315 20/06/04,19:45:47,01,11,1, 11.9,1,1, 11.847, 10622.869, 184.299, 52581.448 20/06/04,19:45:47,02,11,1, 11.9,1,1, 11.847, 10622.858, 184.319, 52581.361 20/06/04,19:45:47,03,11,1, 11.9,1,1, 11.847, 10622.827, 184.290, 52581.258 20/06/04,19:45:47,04,11,1, 11.9,1,1, 11.847, 10622.823, 184.260, 52581.216 20/06/04,19:45:47,05,11,1, 11.9,1,1, 11.847, 10622.845, 184.247, 52581.182 20/06/04,19:45:47,06,11,1, 11.9,1,1, 11.847, 10622.827, 184.269, 52581.232 20/06/04,19:45:47,07,11,1, 11.9,1,1, 11.847, 10622.853, 184.280, 52581.285 20/06/04,19:45:47,08,11,1, 11.9,1,1, 11.847, 10622.824, 184.260, 52581.292 20/06/04,19:45:47,09,11,1, 11.9,1,1, 11.847, 10622.830, 184.298, 52581.334 20/06/04,19:45:47,10,11,1, 11.9,1,1, 11.847, 10622.846, 184.306, 52581.360 20/06/04,19:45:47,11,11,1, 11.9,1,1, 11.847, 10622.857, 184.289, 52581.307 20/06/04,19:45:47,12,11,1, 11.9,1,1, 11.847, 10622.843, 184.339, 52581.251 20/06/04,19:45:47,13,11,1, 11.9,1,1, 11.847, 10622.841, 184.312, 52581.174 20/06/04,19:45:47,14,11,1, 11.9,1,1, 11.847, 10622.864, 184.310, 52581.195 20/06/04,19:45:47,15,11,1, 11.9,1,1, 11.847, 10622.870, 184.280, 52581.223 20/06/04,19:45:47,16,11,1, 11.9,1,1, 11.847, 10622.853, 184.336, 52581.283 20/06/04,19:45:47,17,11,1, 11.9,1,1, 11.847, 10622.859, 184.305, 52581.307 20/06/04,19:45:47,18,11,1, 11.9,1,1, 11.847, 10622.856, 184.292, 52581.300 20/06/04,19:45:47,19,11,1, 11.9,1,1, 11.847, 10622.843, 184.295, 52581.315 20/06/04,19:45:48,00,11,1, 11.8,1,1, 11.851, 10622.848, 184.304, 52581.135 20/06/04,19:45:48,01,11,1, 11.8,1,1, 11.851, 10622.851, 184.300, 52581.198 20/06/04,19:45:48,02,11,1, 11.8,1,1, 11.851, 10622.859, 184.278, 52581.196 20/06/04,19:45:48,03,11,1, 11.8,1,1, 11.851, 10622.872, 184.289, 52581.184 20/06/04,19:45:48,04,11,1, 11.8,1,1, 11.851, 10622.889, 184.305, 52581.247 20/06/04,19:45:48,05,11,1, 11.8,1,1, 11.851, 10622.864, 184.303, 52581.256 20/06/04,19:45:48,06,11,1, 11.8,1,1, 11.851, 10622.868, 184.326, 52581.341 20/06/04,19:45:48,07,11,1, 11.8,1,1, 11.851, 10622.873, 184.349, 52581.345 20/06/04,19:45:48,08,11,1, 11.8,1,1, 11.851, 10622.858, 184.280, 52581.254 20/06/04,19:45:48,09,11,1, 11.8,1,1, 11.851, 10622.844, 184.300, 52581.253 20/06/04,19:45:48,10,11,1, 11.8,1,1, 11.851, 10622.854, 184.290, 52581.191 20/06/04,19:45:48,11,11,1, 11.8,1,1, 11.851, 10622.855, 184.308, 52581.160 20/06/04,19:45:48,12,11,1, 11.8,1,1, 11.851, 10622.868, 184.314, 52581.194 20/06/04,19:45:48,13,11,1, 11.8,1,1, 11.851, 10622.842, 184.275, 52581.148 20/06/04,19:45:48,14,11,1, 11.8,1,1, 11.851, 10622.874, 184.282, 52581.211 20/06/04,19:45:48,15,11,1, 11.8,1,1, 11.851, 10622.821, 184.275, 52581.265 20/06/04,19:45:48,16,11,1, 11.8,1,1, 11.851, 10622.866, 184.301, 52581.255 20/06/04,19:45:48,17,11,1, 11.8,1,1, 11.851, 10622.869, 184.287, 52581.291 20/06/04,19:45:48,18,11,1, 11.8,1,1, 11.851, 10622.830, 184.301, 52581.183 20/06/04,19:45:48,19,11,1, 11.8,1,1, 11.851, 10622.851, 184.304, 52581.135 20/06/04,19:45:49,00,12,1, 11.8,1,1, 11.847, 10622.873, 184.287, 52581.134 20/06/04,19:45:49,01,12,1, 11.8,1,1, 11.847, 10622.879, 184.300, 52581.134 20/06/04,19:45:49,02,12,1, 11.8,1,1, 11.847, 10622.879, 184.285, 52581.218 20/06/04,19:45:49,03,12,1, 11.8,1,1, 11.847, 10622.875, 184.297, 52581.247 20/06/04,19:45:49,04,12,1, 11.8,1,1, 11.847, 10622.874, 184.291, 52581.291 20/06/04,19:45:49,05,12,1, 11.8,1,1, 11.847, 10622.889, 184.332, 52581.255 20/06/04,19:45:49,06,12,1, 11.8,1,1, 11.847, 10622.869, 184.331, 52581.219 20/06/04,19:45:49,07,12,1, 11.8,1,1, 11.847, 10622.862, 184.293, 52581.169 20/06/04,19:45:49,08,12,1, 11.8,1,1, 11.847, 10622.879, 184.293, 52581.133 20/06/04,19:45:49,09,12,1, 11.8,1,1, 11.847, 10622.876, 184.259, 52581.097 20/06/04,19:45:49,10,12,1, 11.8,1,1, 11.847, 10622.883, 184.279, 52581.112 20/06/04,19:45:49,11,12,1, 11.8,1,1, 11.847, 10622.873, 184.260, 52581.192 20/06/04,19:45:49,12,12,1, 11.8,1,1, 11.847, 10622.854, 184.305, 52581.209 20/06/04,19:45:49,13,12,1, 11.8,1,1, 11.847, 10622.872, 184.306, 52581.303 20/06/04,19:45:49,14,12,1, 11.8,1,1, 11.847, 10622.878, 184.271, 52581.252 20/06/04,19:45:49,15,12,1, 11.8,1,1, 11.847, 10622.870, 184.293, 52581.246 20/06/04,19:45:49,16,12,1, 11.8,1,1, 11.847, 10622.884, 184.284, 52581.155 20/06/04,19:45:49,17,12,1, 11.8,1,1, 11.847, 10622.882, 184.299, 52581.108 20/06/04,19:45:49,18,12,1, 11.8,1,1, 11.847, 10622.888, 184.298, 52581.105 20/06/04,19:45:49,19,12,1, 11.8,1,1, 11.847, 10622.877, 184.287, 52581.134 20/06/04,19:45:50,00,11,1, 11.9,1,1, 11.848, 10622.857, 184.279, 52581.164 20/06/04,19:45:50,01,11,1, 11.9,1,1, 11.848, 10622.913, 184.317, 52581.242 20/06/04,19:45:50,02,11,1, 11.9,1,1, 11.848, 10622.872, 184.288, 52581.254 20/06/04,19:45:50,03,11,1, 11.9,1,1, 11.848, 10622.880, 184.292, 52581.211 20/06/04,19:45:50,04,11,1, 11.9,1,1, 11.848, 10622.868, 184.271, 52581.168 20/06/04,19:45:50,05,11,1, 11.9,1,1, 11.848, 10622.866, 184.264, 52581.117 20/06/04,19:45:50,06,11,1, 11.9,1,1, 11.848, 10622.878, 184.274, 52581.088 20/06/04,19:45:50,07,11,1, 11.9,1,1, 11.848, 10622.904, 184.252, 52581.048 20/06/04,19:45:50,08,11,1, 11.9,1,1, 11.848, 10622.863, 184.277, 52581.079 20/06/04,19:45:50,09,11,1, 11.9,1,1, 11.848, 10622.867, 184.277, 52581.131 20/06/04,19:45:50,10,11,1, 11.9,1,1, 11.848, 10622.886, 184.310, 52581.203 20/06/04,19:45:50,11,11,1, 11.9,1,1, 11.848, 10622.881, 184.279, 52581.214 20/06/04,19:45:50,12,11,1, 11.9,1,1, 11.848, 10622.881, 184.307, 52581.252 20/06/04,19:45:50,13,11,1, 11.9,1,1, 11.848, 10622.899, 184.322, 52581.163 20/06/04,19:45:50,14,11,1, 11.9,1,1, 11.848, 10622.874, 184.290, 52581.071 20/06/04,19:45:50,15,11,1, 11.9,1,1, 11.848, 10622.882, 184.277, 52581.069 20/06/04,19:45:50,16,11,1, 11.9,1,1, 11.848, 10622.893, 184.286, 52581.064 20/06/04,19:45:50,17,11,1, 11.9,1,1, 11.848, 10622.912, 184.274, 52581.094 20/06/04,19:45:50,18,11,1, 11.9,1,1, 11.848, 10622.859, 184.283, 52581.160 20/06/04,19:45:50,19,11,1, 11.9,1,1, 11.848, 10622.859, 184.279, 52581.164 20/06/04,19:45:51,00,11,1, 11.9,1,1, 11.846, 10622.882, 184.305, 52581.098 20/06/04,19:45:51,01,11,1, 11.9,1,1, 11.846, 10622.882, 184.278, 52581.161 20/06/04,19:45:51,02,11,1, 11.9,1,1, 11.846, 10622.871, 184.273, 52581.074 20/06/04,19:45:51,03,11,1, 11.9,1,1, 11.846, 10622.884, 184.275, 52581.032 20/06/04,19:45:51,04,11,1, 11.9,1,1, 11.846, 10622.900, 184.256, 52581.034 20/06/04,19:45:51,05,11,1, 11.9,1,1, 11.846, 10622.909, 184.271, 52580.983 20/06/04,19:45:51,06,11,1, 11.9,1,1, 11.846, 10622.902, 184.291, 52581.112 20/06/04,19:45:51,07,11,1, 11.9,1,1, 11.846, 10622.912, 184.306, 52581.175 20/06/04,19:45:51,08,11,1, 11.9,1,1, 11.846, 10622.885, 184.284, 52581.155 20/06/04,19:45:51,09,11,1, 11.9,1,1, 11.846, 10622.904, 184.308, 52581.180 20/06/04,19:45:51,10,11,1, 11.9,1,1, 11.846, 10622.893, 184.315, 52581.148 20/06/04,19:45:51,11,11,1, 11.9,1,1, 11.846, 10622.885, 184.298, 52581.043 20/06/04,19:45:51,12,11,1, 11.9,1,1, 11.846, 10622.866, 184.294, 52580.894 20/06/04,19:45:51,13,11,1, 11.9,1,1, 11.846, 10622.877, 184.311, 52581.078 20/06/04,19:45:51,14,11,1, 11.9,1,1, 11.846, 10622.879, 184.308, 52581.079 20/06/04,19:45:51,15,11,1, 11.9,1,1, 11.846, 10622.885, 184.306, 52581.084 20/06/04,19:45:51,16,11,1, 11.9,1,1, 11.846, 10622.862, 184.299, 52581.164 20/06/04,19:45:51,17,11,1, 11.9,1,1, 11.846, 10622.880, 184.305, 52581.151 20/06/04,19:45:51,18,11,1, 11.9,1,1, 11.846, 10622.886, 184.277, 52581.138 20/06/04,19:45:51,19,11,1, 11.9,1,1, 11.846, 10622.884, 184.305, 52581.098 20/06/04,19:45:52,00,10,1, 11.8,1,1, 11.844, 10622.940, 184.315, 52580.935 20/06/04,19:45:52,01,10,1, 11.8,1,1, 11.844, 10622.888, 184.282, 52580.963 20/06/04,19:45:52,02,10,1, 11.8,1,1, 11.844, 10622.898, 184.296, 52580.998 20/06/04,19:45:52,03,10,1, 11.8,1,1, 11.844, 10622.911, 184.314, 52581.069 20/06/04,19:45:52,04,10,1, 11.8,1,1, 11.844, 10622.904, 184.317, 52581.067 20/06/04,19:45:52,05,10,1, 11.8,1,1, 11.844, 10622.894, 184.345, 52581.190 20/06/04,19:45:52,06,10,1, 11.8,1,1, 11.844, 10622.895, 184.338, 52581.163 20/06/04,19:45:52,07,10,1, 11.8,1,1, 11.844, 10622.885, 184.376, 52581.153 20/06/04,19:45:52,08,10,1, 11.8,1,1, 11.844, 10622.870, 184.318, 52581.066 20/06/04,19:45:52,09,10,1, 11.8,1,1, 11.844, 10622.900, 184.351, 52580.993 20/06/04,19:45:52,10,10,1, 11.8,1,1, 11.844, 10622.882, 184.329, 52580.995 20/06/04,19:45:52,11,10,1, 11.8,1,1, 11.844, 10622.925, 184.312, 52580.966 20/06/04,19:45:52,12,10,1, 11.8,1,1, 11.844, 10622.913, 184.285, 52581.018 20/06/04,19:45:52,13,10,1, 11.8,1,1, 11.844, 10622.902, 184.295, 52581.110 20/06/04,19:45:52,14,10,1, 11.8,1,1, 11.844, 10622.898, 184.293, 52581.089 20/06/04,19:45:52,15,10,1, 11.8,1,1, 11.844, 10622.890, 184.310, 52581.128 20/06/04,19:45:52,16,10,1, 11.8,1,1, 11.844, 10622.896, 184.292, 52581.053 20/06/04,19:45:52,17,10,1, 11.8,1,1, 11.844, 10622.917, 184.307, 52580.946 20/06/04,19:45:52,18,10,1, 11.8,1,1, 11.844, 10622.914, 184.301, 52580.913 20/06/04,19:45:52,19,10,1, 11.8,1,1, 11.844, 10622.947, 184.315, 52580.935 20/06/04,19:45:53,00,11,1, 11.8,1,1, 11.847, 10622.865, 184.303, 52581.021 20/06/04,19:45:53,01,11,1, 11.8,1,1, 11.847, 10622.912, 184.303, 52581.048 20/06/04,19:45:53,02,11,1, 11.8,1,1, 11.847, 10622.893, 184.321, 52581.090 20/06/04,19:45:53,03,11,1, 11.8,1,1, 11.847, 10622.894, 184.322, 52581.095 20/06/04,19:45:53,04,11,1, 11.8,1,1, 11.847, 10622.894, 184.343, 52581.089 20/06/04,19:45:53,05,11,1, 11.8,1,1, 11.847, 10622.915, 184.310, 52580.974 20/06/04,19:45:53,06,11,1, 11.8,1,1, 11.847, 10622.924, 184.301, 52580.918 20/06/04,19:45:53,07,11,1, 11.8,1,1, 11.847, 10622.908, 184.295, 52580.957 20/06/04,19:45:53,08,11,1, 11.8,1,1, 11.847, 10622.925, 184.277, 52580.884 20/06/04,19:45:53,09,11,1, 11.8,1,1, 11.847, 10622.912, 184.311, 52581.021 20/06/04,19:45:53,10,11,1, 11.8,1,1, 11.847, 10622.887, 184.295, 52581.032 20/06/04,19:45:53,11,11,1, 11.8,1,1, 11.847, 10622.893, 184.284, 52581.019 20/06/04,19:45:53,12,11,1, 11.8,1,1, 11.847, 10622.888, 184.305, 52581.088 20/06/04,19:45:53,13,11,1, 11.8,1,1, 11.847, 10622.883, 184.270, 52581.015 20/06/04,19:45:53,14,11,1, 11.8,1,1, 11.847, 10622.901, 184.263, 52580.909 20/06/04,19:45:53,15,11,1, 11.8,1,1, 11.847, 10622.908, 184.277, 52580.894 20/06/04,19:45:53,16,11,1, 11.8,1,1, 11.847, 10622.911, 184.259, 52580.907 20/06/04,19:45:53,17,11,1, 11.8,1,1, 11.847, 10622.869, 184.290, 52580.872 20/06/04,19:45:53,18,11,1, 11.8,1,1, 11.847, 10622.875, 184.291, 52580.962 20/06/04,19:45:53,19,11,1, 11.8,1,1, 11.847, 10622.868, 184.303, 52581.021 20/06/04,19:45:54,00,11,1, 11.9,1,1, 11.850, 10622.815, 184.326, 52580.973 20/06/04,19:45:54,01,11,1, 11.9,1,1, 11.850, 10622.855, 184.292, 52581.001 20/06/04,19:45:54,02,11,1, 11.9,1,1, 11.850, 10622.867, 184.302, 52580.977 20/06/04,19:45:54,03,11,1, 11.9,1,1, 11.850, 10622.844, 184.269, 52580.875 20/06/04,19:45:54,04,11,1, 11.9,1,1, 11.850, 10622.877, 184.254, 52580.861 20/06/04,19:45:54,05,11,1, 11.9,1,1, 11.850, 10622.850, 184.281, 52580.891 20/06/04,19:45:54,06,11,1, 11.9,1,1, 11.850, 10622.863, 184.286, 52580.901 20/06/04,19:45:54,07,11,1, 11.9,1,1, 11.850, 10622.869, 184.262, 52580.944 20/06/04,19:45:54,08,11,1, 11.9,1,1, 11.850, 10622.859, 184.274, 52580.971 20/06/04,19:45:54,09,11,1, 11.9,1,1, 11.850, 10622.836, 184.280, 52581.022 20/06/04,19:45:54,10,11,1, 11.9,1,1, 11.850, 10622.821, 184.290, 52580.966 20/06/04,19:45:54,11,11,1, 11.9,1,1, 11.850, 10622.842, 184.283, 52580.940 20/06/04,19:45:54,12,11,1, 11.9,1,1, 11.850, 10622.826, 184.251, 52580.870 20/06/04,19:45:54,13,11,1, 11.9,1,1, 11.850, 10622.860, 184.300, 52580.878 20/06/04,19:45:54,14,11,1, 11.9,1,1, 11.850, 10622.872, 184.293, 52580.896 20/06/04,19:45:54,15,11,1, 11.9,1,1, 11.850, 10622.852, 184.298, 52580.940 20/06/04,19:45:54,16,11,1, 11.9,1,1, 11.850, 10622.861, 184.304, 52580.996 20/06/04,19:45:54,17,11,1, 11.9,1,1, 11.850, 10622.851, 184.314, 52580.997 20/06/04,19:45:54,18,11,1, 11.9,1,1, 11.850, 10622.841, 184.299, 52581.035 20/06/04,19:45:54,19,11,1, 11.9,1,1, 11.850, 10622.817, 184.326, 52580.973 20/06/04,19:45:55,00,11,1, 12.0,1,1, 11.848, 10622.748, 184.292, 52580.799 20/06/04,19:45:55,01,11,1, 12.0,1,1, 11.848, 10622.845, 184.331, 52580.884 20/06/04,19:45:55,02,11,1, 12.0,1,1, 11.848, 10622.817, 184.282, 52580.803 20/06/04,19:45:55,03,11,1, 12.0,1,1, 11.848, 10622.798, 184.307, 52580.855 20/06/04,19:45:55,04,11,1, 12.0,1,1, 11.848, 10622.789, 184.275, 52580.907 20/06/04,19:45:55,05,11,1, 12.0,1,1, 11.848, 10622.800, 184.281, 52580.945 20/06/04,19:45:55,06,11,1, 12.0,1,1, 11.848, 10622.791, 184.294, 52580.979 20/06/04,19:45:55,07,11,1, 12.0,1,1, 11.848, 10622.796, 184.269, 52580.962 20/06/04,19:45:55,08,11,1, 12.0,1,1, 11.848, 10622.781, 184.278, 52580.888 20/06/04,19:45:55,09,11,1, 12.0,1,1, 11.848, 10622.781, 184.270, 52580.856 20/06/04,19:45:55,10,11,1, 12.0,1,1, 11.848, 10622.797, 184.265, 52580.811 20/06/04,19:45:55,11,11,1, 12.0,1,1, 11.848, 10622.824, 184.279, 52580.793 20/06/04,19:45:55,12,11,1, 12.0,1,1, 11.848, 10622.783, 184.275, 52580.811 20/06/04,19:45:55,13,11,1, 12.0,1,1, 11.848, 10622.776, 184.293, 52580.854 20/06/04,19:45:55,14,11,1, 12.0,1,1, 11.848, 10622.795, 184.323, 52580.960 20/06/04,19:45:55,15,11,1, 12.0,1,1, 11.848, 10622.787, 184.307, 52580.962 20/06/04,19:45:55,16,11,1, 12.0,1,1, 11.848, 10622.780, 184.323, 52580.976 20/06/04,19:45:55,17,11,1, 12.0,1,1, 11.848, 10622.807, 184.324, 52580.919 20/06/04,19:45:55,18,11,1, 12.0,1,1, 11.848, 10622.785, 184.297, 52580.826 20/06/04,19:45:55,19,11,1, 12.0,1,1, 11.848, 10622.752, 184.292, 52580.799 20/06/04,19:45:56,00,12,1, 11.8,1,1, 11.845, 10622.681, 184.260, 52580.755 20/06/04,19:45:56,01,12,1, 11.8,1,1, 11.845, 10622.741, 184.300, 52580.842 20/06/04,19:45:56,02,12,1, 11.8,1,1, 11.845, 10622.756, 184.276, 52580.850 20/06/04,19:45:56,03,12,1, 11.8,1,1, 11.845, 10622.734, 184.283, 52580.910 20/06/04,19:45:56,04,12,1, 11.8,1,1, 11.845, 10622.736, 184.309, 52580.918 20/06/04,19:45:56,05,12,1, 11.8,1,1, 11.845, 10622.720, 184.253, 52580.904 20/06/04,19:45:56,06,12,1, 11.8,1,1, 11.845, 10622.719, 184.261, 52580.842 20/06/04,19:45:56,07,12,1, 11.8,1,1, 11.845, 10622.722, 184.257, 52580.789 20/06/04,19:45:56,08,12,1, 11.8,1,1, 11.845, 10622.731, 184.242, 52580.745 20/06/04,19:45:56,09,12,1, 11.8,1,1, 11.845, 10622.745, 184.253, 52580.771 20/06/04,19:45:56,10,12,1, 11.8,1,1, 11.845, 10622.719, 184.259, 52580.776 20/06/04,19:45:56,11,12,1, 11.8,1,1, 11.845, 10622.711, 184.286, 52580.852 20/06/04,19:45:56,12,12,1, 11.8,1,1, 11.845, 10622.725, 184.269, 52580.925 20/06/04,19:45:56,13,12,1, 11.8,1,1, 11.845, 10622.725, 184.251, 52580.882 20/06/04,19:45:56,14,12,1, 11.8,1,1, 11.845, 10622.710, 184.275, 52580.830 20/06/04,19:45:56,15,12,1, 11.8,1,1, 11.845, 10622.699, 184.273, 52580.841 20/06/04,19:45:56,16,12,1, 11.8,1,1, 11.845, 10622.700, 184.276, 52580.778 20/06/04,19:45:56,17,12,1, 11.8,1,1, 11.845, 10622.716, 184.266, 52580.724 20/06/04,19:45:56,18,12,1, 11.8,1,1, 11.845, 10622.719, 184.256, 52580.715 20/06/04,19:45:56,19,12,1, 11.8,1,1, 11.845, 10622.688, 184.260, 52580.755 20/06/04,19:45:57,00,12,1, 11.9,1,1, 11.846, 10622.565, 184.238, 52580.787 20/06/04,19:45:57,01,12,1, 11.9,1,1, 11.846, 10622.666, 184.276, 52580.863 20/06/04,19:45:57,02,12,1, 11.9,1,1, 11.846, 10622.655, 184.263, 52580.881 20/06/04,19:45:57,03,12,1, 11.9,1,1, 11.846, 10622.684, 184.269, 52580.883 20/06/04,19:45:57,04,12,1, 11.9,1,1, 11.846, 10622.655, 184.246, 52580.795 20/06/04,19:45:57,05,12,1, 11.9,1,1, 11.846, 10622.649, 184.244, 52580.719 20/06/04,19:45:57,06,12,1, 11.9,1,1, 11.846, 10622.652, 184.230, 52580.651 20/06/04,19:45:57,07,12,1, 11.9,1,1, 11.846, 10622.634, 184.209, 52580.610 20/06/04,19:45:57,08,12,1, 11.9,1,1, 11.846, 10622.620, 184.212, 52580.673 20/06/04,19:45:57,09,12,1, 11.9,1,1, 11.846, 10622.620, 184.189, 52580.705 20/06/04,19:45:57,10,12,1, 11.9,1,1, 11.846, 10622.594, 184.222, 52580.810 20/06/04,19:45:57,11,12,1, 11.9,1,1, 11.846, 10622.622, 184.199, 52580.812 20/06/04,19:45:57,12,12,1, 11.9,1,1, 11.846, 10622.616, 184.215, 52580.776 20/06/04,19:45:57,13,12,1, 11.9,1,1, 11.846, 10622.630, 184.204, 52580.725 20/06/04,19:45:57,14,12,1, 11.9,1,1, 11.846, 10622.631, 184.200, 52580.657 20/06/04,19:45:57,15,12,1, 11.9,1,1, 11.846, 10622.609, 184.201, 52580.558 20/06/04,19:45:57,16,12,1, 11.9,1,1, 11.846, 10622.610, 184.212, 52580.609 20/06/04,19:45:57,17,12,1, 11.9,1,1, 11.846, 10622.608, 184.234, 52580.695 20/06/04,19:45:57,18,12,1, 11.9,1,1, 11.846, 10622.603, 184.234, 52580.750 20/06/04,19:45:57,19,12,1, 11.9,1,1, 11.846, 10622.569, 184.238, 52580.787 20/06/04,19:45:58,00,12,1, 11.9,1,1, 11.845, 10622.498, 184.177, 52580.658 20/06/04,19:45:58,01,12,1, 11.9,1,1, 11.845, 10622.562, 184.209, 52580.710 20/06/04,19:45:58,02,12,1, 11.9,1,1, 11.845, 10622.583, 184.195, 52580.675 20/06/04,19:45:58,03,12,1, 11.9,1,1, 11.845, 10622.600, 184.155, 52580.638 20/06/04,19:45:58,04,12,1, 11.9,1,1, 11.845, 10622.559, 184.142, 52580.574 20/06/04,19:45:58,05,12,1, 11.9,1,1, 11.845, 10622.540, 184.162, 52580.636 20/06/04,19:45:58,06,12,1, 11.9,1,1, 11.845, 10622.561, 184.167, 52580.701 20/06/04,19:45:58,07,12,1, 11.9,1,1, 11.845, 10622.532, 184.139, 52580.703 20/06/04,19:45:58,08,12,1, 11.9,1,1, 11.845, 10622.547, 184.157, 52580.753 20/06/04,19:45:58,09,12,1, 11.9,1,1, 11.845, 10622.509, 184.149, 52580.720 20/06/04,19:45:58,10,12,1, 11.9,1,1, 11.845, 10622.532, 184.154, 52580.664 20/06/04,19:45:58,11,12,1, 11.9,1,1, 11.845, 10622.498, 184.138, 52580.618 20/06/04,19:45:58,12,12,1, 11.9,1,1, 11.845, 10622.502, 184.126, 52580.562 20/06/04,19:45:58,13,12,1, 11.9,1,1, 11.845, 10622.483, 184.133, 52580.568 20/06/04,19:45:58,14,12,1, 11.9,1,1, 11.845, 10622.515, 184.122, 52580.592 20/06/04,19:45:58,15,12,1, 11.9,1,1, 11.845, 10622.506, 184.166, 52580.686 20/06/04,19:45:58,16,12,1, 11.9,1,1, 11.845, 10622.485, 184.151, 52580.706 20/06/04,19:45:58,17,12,1, 11.9,1,1, 11.845, 10622.495, 184.188, 52580.743 20/06/04,19:45:58,18,12,1, 11.9,1,1, 11.845, 10622.483, 184.155, 52580.688 20/06/04,19:45:58,19,12,1, 11.9,1,1, 11.845, 10622.502, 184.177, 52580.658 20/06/04,19:45:59,00,11,1, 11.8,1,1, 11.842, 10622.339, 184.103, 52580.471 20/06/04,19:45:59,01,11,1, 11.8,1,1, 11.842, 10622.467, 184.141, 52580.566 20/06/04,19:45:59,02,11,1, 11.8,1,1, 11.842, 10622.456, 184.146, 52580.560 20/06/04,19:45:59,03,11,1, 11.8,1,1, 11.842, 10622.474, 184.143, 52580.644 20/06/04,19:45:59,04,11,1, 11.8,1,1, 11.842, 10622.457, 184.157, 52580.712 20/06/04,19:45:59,05,11,1, 11.8,1,1, 11.842, 10622.442, 184.151, 52580.698 20/06/04,19:45:59,06,11,1, 11.8,1,1, 11.842, 10622.441, 184.128, 52580.718 20/06/04,19:45:59,07,11,1, 11.8,1,1, 11.842, 10622.413, 184.153, 52580.628 20/06/04,19:45:59,08,11,1, 11.8,1,1, 11.842, 10622.423, 184.120, 52580.528 20/06/04,19:45:59,09,11,1, 11.8,1,1, 11.842, 10622.420, 184.119, 52580.507 20/06/04,19:45:59,10,11,1, 11.8,1,1, 11.842, 10622.381, 184.087, 52580.467 20/06/04,19:45:59,11,11,1, 11.8,1,1, 11.842, 10622.387, 184.075, 52580.537 20/06/04,19:45:59,12,11,1, 11.8,1,1, 11.842, 10622.412, 184.103, 52580.554 20/06/04,19:45:59,13,11,1, 11.8,1,1, 11.842, 10622.354, 184.124, 52580.629 20/06/04,19:45:59,14,11,1, 11.8,1,1, 11.842, 10622.362, 184.090, 52580.590 20/06/04,19:45:59,15,11,1, 11.8,1,1, 11.842, 10622.372, 184.110, 52580.604 20/06/04,19:45:59,16,11,1, 11.8,1,1, 11.842, 10622.359, 184.105, 52580.539 20/06/04,19:45:59,17,11,1, 11.8,1,1, 11.842, 10622.367, 184.104, 52580.417 20/06/04,19:45:59,18,11,1, 11.8,1,1, 11.842, 10622.355, 184.082, 52580.438 20/06/04,19:45:59,19,11,1, 11.8,1,1, 11.842, 10622.345, 184.103, 52580.471 20/06/04,19:46:00,00,11,1, 11.9,1,1, 11.843, 10622.222, 184.027, 52580.521 20/06/04,19:46:00,01,11,1, 11.9,1,1, 11.843, 10622.355, 184.121, 52580.608 20/06/04,19:46:00,02,11,1, 11.9,1,1, 11.843, 10622.331, 184.117, 52580.594 20/06/04,19:46:00,03,11,1, 11.9,1,1, 11.843, 10622.345, 184.112, 52580.610 20/06/04,19:46:00,04,11,1, 11.9,1,1, 11.843, 10622.333, 184.086, 52580.541 20/06/04,19:46:00,05,11,1, 11.9,1,1, 11.843, 10622.313, 184.077, 52580.465 20/06/04,19:46:00,06,11,1, 11.9,1,1, 11.843, 10622.327, 184.075, 52580.419 20/06/04,19:46:00,07,11,1, 11.9,1,1, 11.843, 10622.294, 184.094, 52580.422 20/06/04,19:46:00,08,11,1, 11.9,1,1, 11.843, 10622.299, 184.072, 52580.465 20/06/04,19:46:00,09,11,1, 11.9,1,1, 11.843, 10622.318, 184.069, 52580.492 20/06/04,19:46:00,10,11,1, 11.9,1,1, 11.843, 10622.299, 184.082, 52580.625 20/06/04,19:46:00,11,11,1, 11.9,1,1, 11.843, 10622.277, 184.073, 52580.647 20/06/04,19:46:00,12,11,1, 11.9,1,1, 11.843, 10622.248, 184.032, 52580.581 20/06/04,19:46:00,13,11,1, 11.9,1,1, 11.843, 10622.245, 184.059, 52580.541 20/06/04,19:46:00,14,11,1, 11.9,1,1, 11.843, 10622.252, 184.031, 52580.477 20/06/04,19:46:00,15,11,1, 11.9,1,1, 11.843, 10622.231, 184.030, 52580.455 20/06/04,19:46:00,16,11,1, 11.9,1,1, 11.843, 10622.235, 184.005, 52580.407 20/06/04,19:46:00,17,11,1, 11.9,1,1, 11.843, 10622.205, 184.048, 52580.453 20/06/04,19:46:00,18,11,1, 11.9,1,1, 11.843, 10622.212, 184.054, 52580.535 20/06/04,19:46:00,19,11,1, 11.9,1,1, 11.843, 10622.228, 184.027, 52580.521 20/06/04,19:46:01,00,11,1, 11.8,1,1, 11.845, 10622.089, 183.979, 52580.459 20/06/04,19:46:01,01,11,1, 11.8,1,1, 11.845, 10622.232, 184.065, 52580.551 20/06/04,19:46:01,02,11,1, 11.8,1,1, 11.845, 10622.215, 184.044, 52580.466 20/06/04,19:46:01,03,11,1, 11.8,1,1, 11.845, 10622.218, 184.029, 52580.438 20/06/04,19:46:01,04,11,1, 11.8,1,1, 11.845, 10622.211, 184.043, 52580.438 20/06/04,19:46:01,05,11,1, 11.8,1,1, 11.845, 10622.216, 183.992, 52580.404 20/06/04,19:46:01,06,11,1, 11.8,1,1, 11.845, 10622.204, 184.065, 52580.539 20/06/04,19:46:01,07,11,1, 11.8,1,1, 11.845, 10622.197, 184.032, 52580.547 20/06/04,19:46:01,08,11,1, 11.8,1,1, 11.845, 10622.162, 184.008, 52580.542 20/06/04,19:46:01,09,11,1, 11.8,1,1, 11.845, 10622.157, 184.060, 52580.600 20/06/04,19:46:01,10,11,1, 11.8,1,1, 11.845, 10622.116, 184.011, 52580.489 20/06/04,19:46:01,11,11,1, 11.8,1,1, 11.845, 10622.137, 184.012, 52580.465 20/06/04,19:46:01,12,11,1, 11.8,1,1, 11.845, 10622.129, 184.009, 52580.390 20/06/04,19:46:01,13,11,1, 11.8,1,1, 11.845, 10622.127, 183.964, 52580.345 20/06/04,19:46:01,14,11,1, 11.8,1,1, 11.845, 10622.119, 184.000, 52580.453 20/06/04,19:46:01,15,11,1, 11.8,1,1, 11.845, 10622.131, 183.984, 52580.411 20/06/04,19:46:01,16,11,1, 11.8,1,1, 11.845, 10622.046, 183.992, 52580.542 20/06/04,19:46:01,17,11,1, 11.8,1,1, 11.845, 10622.072, 183.989, 52580.565 20/06/04,19:46:01,18,11,1, 11.8,1,1, 11.845, 10622.084, 184.004, 52580.519 20/06/04,19:46:01,19,11,1, 11.8,1,1, 11.845, 10622.093, 183.979, 52580.459 20/06/04,19:46:02,00,11,1, 11.8,1,1, 11.842, 10621.922, 183.905, 52580.280 20/06/04,19:46:02,01,11,1, 11.8,1,1, 11.842, 10622.064, 183.971, 52580.355 20/06/04,19:46:02,02,11,1, 11.8,1,1, 11.842, 10622.076, 183.979, 52580.400 20/06/04,19:46:02,03,11,1, 11.8,1,1, 11.842, 10622.070, 183.997, 52580.454 20/06/04,19:46:02,04,11,1, 11.8,1,1, 11.842, 10622.064, 184.011, 52580.481 20/06/04,19:46:02,05,11,1, 11.8,1,1, 11.842, 10622.070, 183.992, 52580.500 20/06/04,19:46:02,06,11,1, 11.8,1,1, 11.842, 10622.046, 183.996, 52580.535 20/06/04,19:46:02,07,11,1, 11.8,1,1, 11.842, 10622.046, 183.992, 52580.494 20/06/04,19:46:02,08,11,1, 11.8,1,1, 11.842, 10622.024, 183.950, 52580.468 20/06/04,19:46:02,09,11,1, 11.8,1,1, 11.842, 10622.030, 183.968, 52580.378 20/06/04,19:46:02,10,11,1, 11.8,1,1, 11.842, 10622.019, 183.962, 52580.331 20/06/04,19:46:02,11,11,1, 11.8,1,1, 11.842, 10622.020, 183.972, 52580.365 20/06/04,19:46:02,12,11,1, 11.8,1,1, 11.842, 10622.001, 183.963, 52580.385 20/06/04,19:46:02,13,11,1, 11.8,1,1, 11.842, 10621.999, 183.969, 52580.428 20/06/04,19:46:02,14,11,1, 11.8,1,1, 11.842, 10621.985, 183.939, 52580.466 20/06/04,19:46:02,15,11,1, 11.8,1,1, 11.842, 10621.984, 183.906, 52580.447 20/06/04,19:46:02,16,11,1, 11.8,1,1, 11.842, 10621.962, 183.936, 52580.422 20/06/04,19:46:02,17,11,1, 11.8,1,1, 11.842, 10621.951, 183.916, 52580.393 20/06/04,19:46:02,18,11,1, 11.8,1,1, 11.842, 10621.989, 183.933, 52580.327 20/06/04,19:46:02,19,11,1, 11.8,1,1, 11.842, 10621.923, 183.905, 52580.280 20/06/04,19:46:03,00,11,1, 11.8,1,1, 11.842, 10621.763, 183.853, 52580.330 20/06/04,19:46:03,01,11,1, 11.8,1,1, 11.842, 10621.908, 183.912, 52580.311 20/06/04,19:46:03,02,11,1, 11.8,1,1, 11.842, 10621.936, 183.905, 52580.372 20/06/04,19:46:03,03,11,1, 11.8,1,1, 11.842, 10621.904, 183.919, 52580.408 20/06/04,19:46:03,04,11,1, 11.8,1,1, 11.842, 10621.928, 183.926, 52580.437 20/06/04,19:46:03,05,11,1, 11.8,1,1, 11.842, 10621.922, 183.921, 52580.386 20/06/04,19:46:03,06,11,1, 11.8,1,1, 11.842, 10621.910, 183.908, 52580.301 20/06/04,19:46:03,07,11,1, 11.8,1,1, 11.842, 10621.906, 183.905, 52580.277 20/06/04,19:46:03,08,11,1, 11.8,1,1, 11.842, 10621.893, 183.907, 52580.284 20/06/04,19:46:03,09,11,1, 11.8,1,1, 11.842, 10621.875, 183.926, 52580.310 20/06/04,19:46:03,10,11,1, 11.8,1,1, 11.842, 10621.871, 183.907, 52580.354 20/06/04,19:46:03,11,11,1, 11.8,1,1, 11.842, 10621.861, 183.913, 52580.407 20/06/04,19:46:03,12,11,1, 11.8,1,1, 11.842, 10621.846, 183.905, 52580.405 20/06/04,19:46:03,13,11,1, 11.8,1,1, 11.842, 10621.857, 183.902, 52580.413 20/06/04,19:46:03,14,11,1, 11.8,1,1, 11.842, 10621.849, 183.909, 52580.344 20/06/04,19:46:03,15,11,1, 11.8,1,1, 11.842, 10621.865, 183.901, 52580.349 20/06/04,19:46:03,16,11,1, 11.8,1,1, 11.842, 10621.796, 183.890, 52580.253 20/06/04,19:46:03,17,11,1, 11.8,1,1, 11.842, 10621.842, 183.881, 52580.270 20/06/04,19:46:03,18,11,1, 11.8,1,1, 11.842, 10621.809, 183.878, 52580.303 20/06/04,19:46:03,19,11,1, 11.8,1,1, 11.842, 10621.771, 183.853, 52580.330 20/06/04,19:46:04,00,09,1, 11.9,1,1, 11.844, 10621.713, 183.854, 52580.299 20/06/04,19:46:04,01,09,1, 11.9,1,1, 11.844, 10621.795, 183.873, 52580.346 20/06/04,19:46:04,02,09,1, 11.9,1,1, 11.844, 10621.803, 183.880, 52580.328 20/06/04,19:46:04,03,09,1, 11.9,1,1, 11.844, 10621.771, 183.851, 52580.276 20/06/04,19:46:04,04,09,1, 11.9,1,1, 11.844, 10621.770, 183.836, 52580.222 20/06/04,19:46:04,05,09,1, 11.9,1,1, 11.844, 10621.762, 183.843, 52580.135 20/06/04,19:46:04,06,09,1, 11.9,1,1, 11.844, 10621.776, 183.825, 52580.126 20/06/04,19:46:04,07,09,1, 11.9,1,1, 11.844, 10621.755, 183.833, 52580.212 20/06/04,19:46:04,08,09,1, 11.9,1,1, 11.844, 10621.744, 183.852, 52580.290 20/06/04,19:46:04,09,09,1, 11.9,1,1, 11.844, 10621.768, 183.847, 52580.312 20/06/04,19:46:04,10,09,1, 11.9,1,1, 11.844, 10621.733, 183.875, 52580.333 20/06/04,19:46:04,11,09,1, 11.9,1,1, 11.844, 10621.739, 183.858, 52580.253 20/06/04,19:46:04,12,09,1, 11.9,1,1, 11.844, 10621.736, 183.895, 52580.227 20/06/04,19:46:04,13,09,1, 11.9,1,1, 11.844, 10621.721, 183.892, 52580.194 20/06/04,19:46:04,14,09,1, 11.9,1,1, 11.844, 10621.742, 183.855, 52580.145 20/06/04,19:46:04,15,09,1, 11.9,1,1, 11.844, 10621.728, 183.850, 52580.132 20/06/04,19:46:04,16,09,1, 11.9,1,1, 11.844, 10621.705, 183.842, 52580.211 20/06/04,19:46:04,17,09,1, 11.9,1,1, 11.844, 10621.731, 183.849, 52580.247 20/06/04,19:46:04,18,09,1, 11.9,1,1, 11.844, 10621.722, 183.870, 52580.290 20/06/04,19:46:04,19,09,1, 11.9,1,1, 11.844, 10621.722, 183.854, 52580.299 20/06/04,19:46:05,00,11,1, 11.9,1,1, 11.844, 10621.597, 183.785, 52580.161 20/06/04,19:46:05,01,11,1, 11.9,1,1, 11.844, 10621.670, 183.806, 52580.154 20/06/04,19:46:05,02,11,1, 11.9,1,1, 11.844, 10621.688, 183.832, 52580.148 20/06/04,19:46:05,03,11,1, 11.9,1,1, 11.844, 10621.694, 183.820, 52580.149 20/06/04,19:46:05,04,11,1, 11.9,1,1, 11.844, 10621.687, 183.834, 52580.183 20/06/04,19:46:05,05,11,1, 11.9,1,1, 11.844, 10621.664, 183.820, 52580.177 20/06/04,19:46:05,06,11,1, 11.9,1,1, 11.844, 10621.657, 183.829, 52580.358 20/06/04,19:46:05,07,11,1, 11.9,1,1, 11.844, 10621.658, 183.827, 52580.341 20/06/04,19:46:05,08,11,1, 11.9,1,1, 11.844, 10621.641, 183.832, 52580.324 20/06/04,19:46:05,09,11,1, 11.9,1,1, 11.844, 10621.653, 183.850, 52580.293 20/06/04,19:46:05,10,11,1, 11.9,1,1, 11.844, 10621.639, 183.815, 52580.175 20/06/04,19:46:05,11,11,1, 11.9,1,1, 11.844, 10621.649, 183.826, 52580.139 20/06/04,19:46:05,12,11,1, 11.9,1,1, 11.844, 10621.646, 183.796, 52580.130 20/06/04,19:46:05,13,11,1, 11.9,1,1, 11.844, 10621.607, 183.798, 52580.206 20/06/04,19:46:05,14,11,1, 11.9,1,1, 11.844, 10621.627, 183.821, 52580.260 20/06/04,19:46:05,15,11,1, 11.9,1,1, 11.844, 10621.655, 183.803, 52580.238 20/06/04,19:46:05,16,11,1, 11.9,1,1, 11.844, 10621.570, 183.822, 52580.325 20/06/04,19:46:05,17,11,1, 11.9,1,1, 11.844, 10621.601, 183.773, 52580.250 20/06/04,19:46:05,18,11,1, 11.9,1,1, 11.844, 10621.598, 183.812, 52580.233 20/06/04,19:46:05,19,11,1, 11.9,1,1, 11.844, 10621.600, 183.785, 52580.161 20/06/04,19:46:06,00,09,1, 11.8,1,1, 11.842, 10621.480, 183.741, 52580.100 20/06/04,19:46:06,01,09,1, 11.8,1,1, 11.842, 10621.593, 183.780, 52580.153 20/06/04,19:46:06,02,09,1, 11.8,1,1, 11.842, 10621.570, 183.769, 52580.216 20/06/04,19:46:06,03,09,1, 11.8,1,1, 11.842, 10621.569, 183.762, 52580.280 20/06/04,19:46:06,04,09,1, 11.8,1,1, 11.842, 10621.557, 183.781, 52580.285 20/06/04,19:46:06,05,09,1, 11.8,1,1, 11.842, 10621.525, 183.781, 52580.241 20/06/04,19:46:06,06,09,1, 11.8,1,1, 11.842, 10621.553, 183.780, 52580.134 20/06/04,19:46:06,07,09,1, 11.8,1,1, 11.842, 10621.549, 183.770, 52580.104 20/06/04,19:46:06,08,09,1, 11.8,1,1, 11.842, 10621.524, 183.772, 52580.097 20/06/04,19:46:06,09,09,1, 11.8,1,1, 11.842, 10621.522, 183.761, 52580.080 20/06/04,19:46:06,10,09,1, 11.8,1,1, 11.842, 10621.547, 183.782, 52580.181 20/06/04,19:46:06,11,09,1, 11.8,1,1, 11.842, 10621.535, 183.768, 52580.189 20/06/04,19:46:06,12,09,1, 11.8,1,1, 11.842, 10621.517, 183.801, 52580.193 20/06/04,19:46:06,13,09,1, 11.8,1,1, 11.842, 10621.492, 183.753, 52580.192 20/06/04,19:46:06,14,09,1, 11.8,1,1, 11.842, 10621.491, 183.758, 52580.134 20/06/04,19:46:06,15,09,1, 11.8,1,1, 11.842, 10621.503, 183.736, 52580.066 20/06/04,19:46:06,16,09,1, 11.8,1,1, 11.842, 10621.511, 183.724, 52579.985 20/06/04,19:46:06,17,09,1, 11.8,1,1, 11.842, 10621.497, 183.739, 52579.973 20/06/04,19:46:06,18,09,1, 11.8,1,1, 11.842, 10621.486, 183.742, 52579.996 20/06/04,19:46:06,19,09,1, 11.8,1,1, 11.842, 10621.482, 183.741, 52580.100 20/06/04,19:46:07,00,10,1, 11.9,1,1, 11.838, 10621.338, 183.659, 52580.170 20/06/04,19:46:07,01,10,1, 11.9,1,1, 11.838, 10621.475, 183.769, 52580.203 20/06/04,19:46:07,02,10,1, 11.9,1,1, 11.838, 10621.475, 183.754, 52580.155 20/06/04,19:46:07,03,10,1, 11.9,1,1, 11.838, 10621.432, 183.695, 52580.057 20/06/04,19:46:07,04,10,1, 11.9,1,1, 11.838, 10621.451, 183.722, 52580.018 20/06/04,19:46:07,05,10,1, 11.9,1,1, 11.838, 10621.424, 183.696, 52579.958 20/06/04,19:46:07,06,10,1, 11.9,1,1, 11.838, 10621.434, 183.682, 52579.999 20/06/04,19:46:07,07,10,1, 11.9,1,1, 11.838, 10621.405, 183.711, 52580.098 20/06/04,19:46:07,08,10,1, 11.9,1,1, 11.838, 10621.411, 183.728, 52580.168 20/06/04,19:46:07,09,10,1, 11.9,1,1, 11.838, 10621.401, 183.720, 52580.163 20/06/04,19:46:07,10,10,1, 11.9,1,1, 11.838, 10621.384, 183.701, 52580.168 20/06/04,19:46:07,11,10,1, 11.9,1,1, 11.838, 10621.367, 183.654, 52580.115 20/06/04,19:46:07,12,10,1, 11.9,1,1, 11.838, 10621.368, 183.675, 52580.044 20/06/04,19:46:07,13,10,1, 11.9,1,1, 11.838, 10621.365, 183.663, 52580.023 20/06/04,19:46:07,14,10,1, 11.9,1,1, 11.838, 10621.391, 183.649, 52580.037 20/06/04,19:46:07,15,10,1, 11.9,1,1, 11.838, 10621.366, 183.682, 52580.044 20/06/04,19:46:07,16,10,1, 11.9,1,1, 11.838, 10621.346, 183.673, 52580.130 20/06/04,19:46:07,17,10,1, 11.9,1,1, 11.838, 10621.386, 183.695, 52580.206 20/06/04,19:46:07,18,10,1, 11.9,1,1, 11.838, 10621.343, 183.659, 52580.169 20/06/04,19:46:07,19,10,1, 11.9,1,1, 11.838, 10621.338, 183.659, 52580.170 20/06/04,19:46:08,00,11,1, 11.9,1,1, 11.838, 10621.196, 183.558, 52579.938 20/06/04,19:46:08,01,11,1, 11.9,1,1, 11.838, 10621.305, 183.631, 52579.983 20/06/04,19:46:08,02,11,1, 11.9,1,1, 11.838, 10621.332, 183.651, 52579.998 20/06/04,19:46:08,03,11,1, 11.9,1,1, 11.838, 10621.313, 183.641, 52580.016 20/06/04,19:46:08,04,11,1, 11.9,1,1, 11.838, 10621.307, 183.621, 52580.066 20/06/04,19:46:08,05,11,1, 11.9,1,1, 11.838, 10621.282, 183.623, 52580.123 20/06/04,19:46:08,06,11,1, 11.9,1,1, 11.838, 10621.305, 183.658, 52580.187 20/06/04,19:46:08,07,11,1, 11.9,1,1, 11.838, 10621.289, 183.652, 52580.178 20/06/04,19:46:08,08,11,1, 11.9,1,1, 11.838, 10621.269, 183.635, 52580.105 20/06/04,19:46:08,09,11,1, 11.9,1,1, 11.838, 10621.269, 183.649, 52580.045 20/06/04,19:46:08,10,11,1, 11.9,1,1, 11.838, 10621.261, 183.602, 52579.983 20/06/04,19:46:08,11,11,1, 11.9,1,1, 11.838, 10621.242, 183.629, 52579.939 20/06/04,19:46:08,12,11,1, 11.9,1,1, 11.838, 10621.246, 183.631, 52580.023 20/06/04,19:46:08,13,11,1, 11.9,1,1, 11.838, 10621.251, 183.627, 52580.091 20/06/04,19:46:08,14,11,1, 11.9,1,1, 11.838, 10621.223, 183.602, 52580.096 20/06/04,19:46:08,15,11,1, 11.9,1,1, 11.838, 10621.232, 183.613, 52580.152 20/06/04,19:46:08,16,11,1, 11.9,1,1, 11.838, 10621.219, 183.606, 52580.100 20/06/04,19:46:08,17,11,1, 11.9,1,1, 11.838, 10621.207, 183.598, 52580.047 20/06/04,19:46:08,18,11,1, 11.9,1,1, 11.838, 10621.210, 183.589, 52580.044 20/06/04,19:46:08,19,11,1, 11.9,1,1, 11.838, 10621.197, 183.558, 52579.938 20/06/04,19:46:09,00,10,1, 11.8,1,1, 11.842, 10621.046, 183.536, 52579.913 20/06/04,19:46:09,01,10,1, 11.8,1,1, 11.842, 10621.184, 183.566, 52580.001 20/06/04,19:46:09,02,10,1, 11.8,1,1, 11.842, 10621.161, 183.574, 52580.020 20/06/04,19:46:09,03,10,1, 11.8,1,1, 11.842, 10621.184, 183.562, 52580.077 20/06/04,19:46:09,04,10,1, 11.8,1,1, 11.842, 10621.164, 183.579, 52580.130 20/06/04,19:46:09,05,10,1, 11.8,1,1, 11.842, 10621.155, 183.575, 52580.066 20/06/04,19:46:09,06,10,1, 11.8,1,1, 11.842, 10621.138, 183.543, 52580.015 20/06/04,19:46:09,07,10,1, 11.8,1,1, 11.842, 10621.148, 183.573, 52579.965 20/06/04,19:46:09,08,10,1, 11.8,1,1, 11.842, 10621.144, 183.556, 52579.902 20/06/04,19:46:09,09,10,1, 11.8,1,1, 11.842, 10621.146, 183.560, 52579.927 20/06/04,19:46:09,10,10,1, 11.8,1,1, 11.842, 10621.146, 183.563, 52579.967 20/06/04,19:46:09,11,10,1, 11.8,1,1, 11.842, 10621.147, 183.551, 52580.001 20/06/04,19:46:09,12,10,1, 11.8,1,1, 11.842, 10621.117, 183.563, 52580.100 20/06/04,19:46:09,13,10,1, 11.8,1,1, 11.842, 10621.078, 183.528, 52580.081 20/06/04,19:46:09,14,10,1, 11.8,1,1, 11.842, 10621.098, 183.543, 52580.039 20/06/04,19:46:09,15,10,1, 11.8,1,1, 11.842, 10621.078, 183.514, 52580.000 20/06/04,19:46:09,16,10,1, 11.8,1,1, 11.842, 10621.064, 183.503, 52579.892 20/06/04,19:46:09,17,10,1, 11.8,1,1, 11.842, 10621.070, 183.530, 52579.856 20/06/04,19:46:09,18,10,1, 11.8,1,1, 11.842, 10621.049, 183.541, 52579.851 20/06/04,19:46:09,19,10,1, 11.8,1,1, 11.842, 10621.052, 183.536, 52579.913 20/06/04,19:46:10,00,11,1, 11.9,1,1, 11.843, 10620.896, 183.390, 52579.905 20/06/04,19:46:10,01,11,1, 11.9,1,1, 11.843, 10621.060, 183.526, 52580.035 20/06/04,19:46:10,02,11,1, 11.9,1,1, 11.843, 10621.029, 183.525, 52580.010 20/06/04,19:46:10,03,11,1, 11.9,1,1, 11.843, 10621.017, 183.489, 52580.009 20/06/04,19:46:10,04,11,1, 11.9,1,1, 11.843, 10621.020, 183.475, 52579.948 20/06/04,19:46:10,05,11,1, 11.9,1,1, 11.843, 10621.020, 183.511, 52579.878 20/06/04,19:46:10,06,11,1, 11.9,1,1, 11.843, 10621.025, 183.474, 52579.779 20/06/04,19:46:10,07,11,1, 11.9,1,1, 11.843, 10621.004, 183.494, 52579.797 20/06/04,19:46:10,08,11,1, 11.9,1,1, 11.843, 10620.946, 183.476, 52579.847 20/06/04,19:46:10,09,11,1, 11.9,1,1, 11.843, 10620.963, 183.451, 52579.883 20/06/04,19:46:10,10,11,1, 11.9,1,1, 11.843, 10620.972, 183.462, 52579.913 20/06/04,19:46:10,11,11,1, 11.9,1,1, 11.843, 10620.946, 183.474, 52579.929 20/06/04,19:46:10,12,11,1, 11.9,1,1, 11.843, 10620.929, 183.447, 52579.854 20/06/04,19:46:10,13,11,1, 11.9,1,1, 11.843, 10620.937, 183.411, 52579.787 20/06/04,19:46:10,14,11,1, 11.9,1,1, 11.843, 10620.933, 183.404, 52579.772 20/06/04,19:46:10,15,11,1, 11.9,1,1, 11.843, 10620.956, 183.409, 52579.702 20/06/04,19:46:10,16,11,1, 11.9,1,1, 11.843, 10620.942, 183.410, 52579.781 20/06/04,19:46:10,17,11,1, 11.9,1,1, 11.843, 10620.916, 183.395, 52579.827 20/06/04,19:46:10,18,11,1, 11.9,1,1, 11.843, 10620.911, 183.375, 52579.838 20/06/04,19:46:10,19,11,1, 11.9,1,1, 11.843, 10620.904, 183.390, 52579.905 20/06/04,19:46:11,00,11,1, 11.7,1,1, 11.843, 10620.787, 183.319, 52579.734 20/06/04,19:46:11,01,11,1, 11.7,1,1, 11.843, 10620.895, 183.405, 52579.814 20/06/04,19:46:11,02,11,1, 11.7,1,1, 11.843, 10620.889, 183.348, 52579.731 20/06/04,19:46:11,03,11,1, 11.7,1,1, 11.843, 10620.882, 183.374, 52579.690 20/06/04,19:46:11,04,11,1, 11.7,1,1, 11.843, 10620.885, 183.374, 52579.704 20/06/04,19:46:11,05,11,1, 11.7,1,1, 11.843, 10620.857, 183.347, 52579.723 20/06/04,19:46:11,06,11,1, 11.7,1,1, 11.843, 10620.894, 183.404, 52579.823 20/06/04,19:46:11,07,11,1, 11.7,1,1, 11.843, 10620.854, 183.366, 52579.844 20/06/04,19:46:11,08,11,1, 11.7,1,1, 11.843, 10620.863, 183.361, 52579.846 20/06/04,19:46:11,09,11,1, 11.7,1,1, 11.843, 10620.868, 183.354, 52579.837 20/06/04,19:46:11,10,11,1, 11.7,1,1, 11.843, 10620.843, 183.366, 52579.727 20/06/04,19:46:11,11,11,1, 11.7,1,1, 11.843, 10620.828, 183.380, 52579.700 20/06/04,19:46:11,12,11,1, 11.7,1,1, 11.843, 10620.823, 183.324, 52579.624 20/06/04,19:46:11,13,11,1, 11.7,1,1, 11.843, 10620.836, 183.335, 52579.621 20/06/04,19:46:11,14,11,1, 11.7,1,1, 11.843, 10620.843, 183.321, 52579.695 20/06/04,19:46:11,15,11,1, 11.7,1,1, 11.843, 10620.808, 183.335, 52579.776 20/06/04,19:46:11,16,11,1, 11.7,1,1, 11.843, 10620.788, 183.322, 52579.827 20/06/04,19:46:11,17,11,1, 11.7,1,1, 11.843, 10620.806, 183.311, 52579.788 20/06/04,19:46:11,18,11,1, 11.7,1,1, 11.843, 10620.802, 183.308, 52579.757 20/06/04,19:46:11,19,11,1, 11.7,1,1, 11.843, 10620.789, 183.319, 52579.734 20/06/04,19:46:12,00,11,1, 11.9,1,1, 11.841, 10620.687, 183.172, 52579.545 20/06/04,19:46:12,01,11,1, 11.9,1,1, 11.841, 10620.773, 183.295, 52579.584 20/06/04,19:46:12,02,11,1, 11.9,1,1, 11.841, 10620.758, 183.272, 52579.601 20/06/04,19:46:12,03,11,1, 11.9,1,1, 11.841, 10620.766, 183.288, 52579.731 20/06/04,19:46:12,04,11,1, 11.9,1,1, 11.841, 10620.730, 183.258, 52579.706 20/06/04,19:46:12,05,11,1, 11.9,1,1, 11.841, 10620.726, 183.267, 52579.717 20/06/04,19:46:12,06,11,1, 11.9,1,1, 11.841, 10620.752, 183.254, 52579.699 20/06/04,19:46:12,07,11,1, 11.9,1,1, 11.841, 10620.750, 183.257, 52579.713 20/06/04,19:46:12,08,11,1, 11.9,1,1, 11.841, 10620.722, 183.225, 52579.580 20/06/04,19:46:12,09,11,1, 11.9,1,1, 11.841, 10620.714, 183.241, 52579.556 20/06/04,19:46:12,10,11,1, 11.9,1,1, 11.841, 10620.729, 183.204, 52579.524 20/06/04,19:46:12,11,11,1, 11.9,1,1, 11.841, 10620.702, 183.161, 52579.516 20/06/04,19:46:12,12,11,1, 11.9,1,1, 11.841, 10620.677, 183.191, 52579.637 20/06/04,19:46:12,13,11,1, 11.9,1,1, 11.841, 10620.715, 183.183, 52579.661 20/06/04,19:46:12,14,11,1, 11.9,1,1, 11.841, 10620.679, 183.200, 52579.673 20/06/04,19:46:12,15,11,1, 11.9,1,1, 11.841, 10620.673, 183.226, 52579.682 20/06/04,19:46:12,16,11,1, 11.9,1,1, 11.841, 10620.674, 183.205, 52579.584 20/06/04,19:46:12,17,11,1, 11.9,1,1, 11.841, 10620.671, 183.184, 52579.552 20/06/04,19:46:12,18,11,1, 11.9,1,1, 11.841, 10620.689, 183.172, 52579.540 20/06/04,19:46:12,19,11,1, 11.9,1,1, 11.841, 10620.690, 183.172, 52579.545 20/06/04,19:46:13,00,11,1, 11.9,1,1, 11.842, 10620.562, 183.098, 52579.640 20/06/04,19:46:13,01,11,1, 11.9,1,1, 11.842, 10620.679, 183.170, 52579.602 20/06/04,19:46:13,02,11,1, 11.9,1,1, 11.842, 10620.668, 183.195, 52579.674 20/06/04,19:46:13,03,11,1, 11.9,1,1, 11.842, 10620.662, 183.180, 52579.697 20/06/04,19:46:13,04,11,1, 11.9,1,1, 11.842, 10620.663, 183.182, 52579.588 20/06/04,19:46:13,05,11,1, 11.9,1,1, 11.842, 10620.653, 183.177, 52579.547 20/06/04,19:46:13,06,11,1, 11.9,1,1, 11.842, 10620.640, 183.141, 52579.480 20/06/04,19:46:13,07,11,1, 11.9,1,1, 11.842, 10620.630, 183.127, 52579.467 20/06/04,19:46:13,08,11,1, 11.9,1,1, 11.842, 10620.629, 183.166, 52579.528 20/06/04,19:46:13,09,11,1, 11.9,1,1, 11.842, 10620.639, 183.159, 52579.597 20/06/04,19:46:13,10,11,1, 11.9,1,1, 11.842, 10620.621, 183.156, 52579.619 20/06/04,19:46:13,11,11,1, 11.9,1,1, 11.842, 10620.619, 183.153, 52579.686 20/06/04,19:46:13,12,11,1, 11.9,1,1, 11.842, 10620.605, 183.136, 52579.588 20/06/04,19:46:13,13,11,1, 11.9,1,1, 11.842, 10620.595, 183.112, 52579.588 20/06/04,19:46:13,14,11,1, 11.9,1,1, 11.842, 10620.592, 183.136, 52579.504 20/06/04,19:46:13,15,11,1, 11.9,1,1, 11.842, 10620.629, 183.110, 52579.447 20/06/04,19:46:13,16,11,1, 11.9,1,1, 11.842, 10620.606, 183.101, 52579.504 20/06/04,19:46:13,17,11,1, 11.9,1,1, 11.842, 10620.593, 183.117, 52579.506 20/06/04,19:46:13,18,11,1, 11.9,1,1, 11.842, 10620.596, 183.099, 52579.576 20/06/04,19:46:13,19,11,1, 11.9,1,1, 11.842, 10620.564, 183.098, 52579.640 20/06/04,19:46:14,00,10,1, 11.9,1,1, 11.841, 10620.478, 182.966, 52579.450 20/06/04,19:46:14,01,10,1, 11.9,1,1, 11.841, 10620.551, 183.078, 52579.600 20/06/04,19:46:14,02,10,1, 11.9,1,1, 11.841, 10620.551, 183.076, 52579.474 20/06/04,19:46:14,03,10,1, 11.9,1,1, 11.841, 10620.554, 183.064, 52579.413 20/06/04,19:46:14,04,10,1, 11.9,1,1, 11.841, 10620.533, 183.036, 52579.475 20/06/04,19:46:14,05,10,1, 11.9,1,1, 11.841, 10620.542, 183.042, 52579.455 20/06/04,19:46:14,06,10,1, 11.9,1,1, 11.841, 10620.554, 183.038, 52579.507 20/06/04,19:46:14,07,10,1, 11.9,1,1, 11.841, 10620.557, 183.039, 52579.608 20/06/04,19:46:14,08,10,1, 11.9,1,1, 11.841, 10620.537, 182.994, 52579.587 20/06/04,19:46:14,09,10,1, 11.9,1,1, 11.841, 10620.516, 183.014, 52579.591 20/06/04,19:46:14,10,10,1, 11.9,1,1, 11.841, 10620.519, 182.987, 52579.499 20/06/04,19:46:14,11,10,1, 11.9,1,1, 11.841, 10620.493, 182.970, 52579.412 20/06/04,19:46:14,12,10,1, 11.9,1,1, 11.841, 10620.501, 182.964, 52579.369 20/06/04,19:46:14,13,10,1, 11.9,1,1, 11.841, 10620.520, 182.985, 52579.369 20/06/04,19:46:14,14,10,1, 11.9,1,1, 11.841, 10620.504, 182.964, 52579.404 20/06/04,19:46:14,15,10,1, 11.9,1,1, 11.841, 10620.510, 182.992, 52579.477 20/06/04,19:46:14,16,10,1, 11.9,1,1, 11.841, 10620.486, 182.992, 52579.520 20/06/04,19:46:14,17,10,1, 11.9,1,1, 11.841, 10620.468, 183.001, 52579.826 20/06/04,19:46:14,18,10,1, 11.9,1,1, 11.841, 10620.486, 182.974, 52579.597 20/06/04,19:46:14,19,10,1, 11.9,1,1, 11.841, 10620.484, 182.966, 52579.450 20/06/04,19:46:15,00,11,1, 11.9,1,1, 11.843, 10620.428, 182.859, 52579.310 20/06/04,19:46:15,01,11,1, 11.9,1,1, 11.843, 10620.483, 182.928, 52579.380 20/06/04,19:46:15,02,11,1, 11.9,1,1, 11.843, 10620.468, 182.951, 52579.389 20/06/04,19:46:15,03,11,1, 11.9,1,1, 11.843, 10620.456, 182.932, 52579.413 20/06/04,19:46:15,04,11,1, 11.9,1,1, 11.843, 10620.458, 182.929, 52579.516 20/06/04,19:46:15,05,11,1, 11.9,1,1, 11.843, 10620.472, 182.941, 52579.494 20/06/04,19:46:15,06,11,1, 11.9,1,1, 11.843, 10620.466, 182.938, 52579.528 20/06/04,19:46:15,07,11,1, 11.9,1,1, 11.843, 10620.479, 182.928, 52579.491 20/06/04,19:46:15,08,11,1, 11.9,1,1, 11.843, 10620.495, 182.901, 52579.402 20/06/04,19:46:15,09,11,1, 11.9,1,1, 11.843, 10620.453, 182.869, 52579.322 20/06/04,19:46:15,10,11,1, 11.9,1,1, 11.843, 10620.453, 182.883, 52579.316 20/06/04,19:46:15,11,11,1, 11.9,1,1, 11.843, 10620.439, 182.898, 52579.361 20/06/04,19:46:15,12,11,1, 11.9,1,1, 11.843, 10620.425, 182.902, 52579.442 20/06/04,19:46:15,13,11,1, 11.9,1,1, 11.843, 10620.429, 182.885, 52579.370 20/06/04,19:46:15,14,11,1, 11.9,1,1, 11.843, 10620.411, 182.885, 52579.506 20/06/04,19:46:15,15,11,1, 11.9,1,1, 11.843, 10620.445, 182.914, 52579.494 20/06/04,19:46:15,16,11,1, 11.9,1,1, 11.843, 10620.429, 182.897, 52579.426 20/06/04,19:46:15,17,11,1, 11.9,1,1, 11.843, 10620.448, 182.908, 52579.418 20/06/04,19:46:15,18,11,1, 11.9,1,1, 11.843, 10620.431, 182.877, 52579.347 20/06/04,19:46:15,19,11,1, 11.9,1,1, 11.843, 10620.434, 182.859, 52579.310 20/06/04,19:46:16,00,12,1, 11.8,1,1, 11.840, 10620.387, 182.718, 52579.339 20/06/04,19:46:16,01,12,1, 11.8,1,1, 11.840, 10620.424, 182.873, 52579.413 20/06/04,19:46:16,02,12,1, 11.8,1,1, 11.840, 10620.401, 182.817, 52579.481 20/06/04,19:46:16,03,12,1, 11.8,1,1, 11.840, 10620.404, 182.863, 52579.513 20/06/04,19:46:16,04,12,1, 11.8,1,1, 11.840, 10620.395, 182.862, 52579.510 20/06/04,19:46:16,05,12,1, 11.8,1,1, 11.840, 10620.403, 182.827, 52579.420 20/06/04,19:46:16,06,12,1, 11.8,1,1, 11.840, 10620.400, 182.795, 52579.378 20/06/04,19:46:16,07,12,1, 11.8,1,1, 11.840, 10620.404, 182.810, 52579.302 20/06/04,19:46:16,08,12,1, 11.8,1,1, 11.840, 10620.376, 182.796, 52579.274 20/06/04,19:46:16,09,12,1, 11.8,1,1, 11.840, 10620.413, 182.788, 52579.313 20/06/04,19:46:16,10,12,1, 11.8,1,1, 11.840, 10620.394, 182.792, 52579.365 20/06/04,19:46:16,11,12,1, 11.8,1,1, 11.840, 10620.346, 182.789, 52579.431 20/06/04,19:46:16,12,12,1, 11.8,1,1, 11.840, 10620.390, 182.809, 52579.419 20/06/04,19:46:16,13,12,1, 11.8,1,1, 11.840, 10620.386, 182.774, 52579.400 20/06/04,19:46:16,14,12,1, 11.8,1,1, 11.840, 10620.388, 182.755, 52579.320 20/06/04,19:46:16,15,12,1, 11.8,1,1, 11.840, 10620.363, 182.741, 52579.322 20/06/04,19:46:16,16,12,1, 11.8,1,1, 11.840, 10620.412, 182.751, 52579.295 20/06/04,19:46:16,17,12,1, 11.8,1,1, 11.840, 10620.387, 182.755, 52579.251 20/06/04,19:46:16,18,12,1, 11.8,1,1, 11.840, 10620.373, 182.745, 52579.332 20/06/04,19:46:16,19,12,1, 11.8,1,1, 11.840, 10620.395, 182.718, 52579.339 20/06/04,19:46:17,00,12,1, 11.8,1,1, 11.839, 10620.387, 182.590, 52579.313 20/06/04,19:46:17,01,12,1, 11.8,1,1, 11.839, 10620.377, 182.710, 52579.425 20/06/04,19:46:17,02,12,1, 11.8,1,1, 11.839, 10620.355, 182.718, 52579.366 20/06/04,19:46:17,03,12,1, 11.8,1,1, 11.839, 10620.357, 182.704, 52579.303 20/06/04,19:46:17,04,12,1, 11.8,1,1, 11.839, 10620.375, 182.686, 52579.241 20/06/04,19:46:17,05,12,1, 11.8,1,1, 11.839, 10620.391, 182.660, 52579.188 20/06/04,19:46:17,06,12,1, 11.8,1,1, 11.839, 10620.385, 182.675, 52579.205 20/06/04,19:46:17,07,12,1, 11.8,1,1, 11.839, 10620.385, 182.653, 52579.258 20/06/04,19:46:17,08,12,1, 11.8,1,1, 11.839, 10620.378, 182.635, 52579.287 20/06/04,19:46:17,09,12,1, 11.8,1,1, 11.839, 10620.369, 182.652, 52579.328 20/06/04,19:46:17,10,12,1, 11.8,1,1, 11.839, 10620.375, 182.651, 52579.364 20/06/04,19:46:17,11,12,1, 11.8,1,1, 11.839, 10620.389, 182.643, 52579.317 20/06/04,19:46:17,12,12,1, 11.8,1,1, 11.839, 10620.355, 182.608, 52579.199 20/06/04,19:46:17,13,12,1, 11.8,1,1, 11.839, 10620.363, 182.597, 52579.171 20/06/04,19:46:17,14,12,1, 11.8,1,1, 11.839, 10620.379, 182.622, 52579.176 20/06/04,19:46:17,15,12,1, 11.8,1,1, 11.839, 10620.383, 182.612, 52579.164 20/06/04,19:46:17,16,12,1, 11.8,1,1, 11.839, 10620.384, 182.594, 52579.229 20/06/04,19:46:17,17,12,1, 11.8,1,1, 11.839, 10620.376, 182.599, 52579.353 20/06/04,19:46:17,18,12,1, 11.8,1,1, 11.839, 10620.398, 182.604, 52579.340 20/06/04,19:46:17,19,12,1, 11.8,1,1, 11.839, 10620.392, 182.590, 52579.313 20/06/04,19:46:18,00,12,1, 11.9,1,1, 11.840, 10620.428, 182.459, 52579.100 20/06/04,19:46:18,01,12,1, 11.9,1,1, 11.840, 10620.368, 182.557, 52579.139 20/06/04,19:46:18,02,12,1, 11.9,1,1, 11.840, 10620.388, 182.561, 52579.170 20/06/04,19:46:18,03,12,1, 11.9,1,1, 11.840, 10620.414, 182.567, 52579.133 20/06/04,19:46:18,04,12,1, 11.9,1,1, 11.840, 10620.380, 182.533, 52579.144 20/06/04,19:46:18,05,12,1, 11.9,1,1, 11.840, 10620.380, 182.550, 52579.237 20/06/04,19:46:18,06,12,1, 11.9,1,1, 11.840, 10620.382, 182.553, 52579.296 20/06/04,19:46:18,07,12,1, 11.9,1,1, 11.840, 10620.390, 182.546, 52579.319 20/06/04,19:46:18,08,12,1, 11.9,1,1, 11.840, 10620.380, 182.514, 52579.252 20/06/04,19:46:18,09,12,1, 11.9,1,1, 11.840, 10620.398, 182.508, 52579.215 20/06/04,19:46:18,10,12,1, 11.9,1,1, 11.840, 10620.401, 182.517, 52579.126 20/06/04,19:46:18,11,12,1, 11.9,1,1, 11.840, 10620.416, 182.504, 52579.069 20/06/04,19:46:18,12,12,1, 11.9,1,1, 11.840, 10620.389, 182.494, 52579.042 20/06/04,19:46:18,13,12,1, 11.9,1,1, 11.840, 10620.433, 182.510, 52579.090 20/06/04,19:46:18,14,12,1, 11.9,1,1, 11.840, 10620.389, 182.523, 52579.196 20/06/04,19:46:18,15,12,1, 11.9,1,1, 11.840, 10620.441, 182.482, 52579.244 20/06/04,19:46:18,16,12,1, 11.9,1,1, 11.840, 10620.453, 182.515, 52579.261 20/06/04,19:46:18,17,12,1, 11.9,1,1, 11.840, 10620.412, 182.485, 52579.169 20/06/04,19:46:18,18,12,1, 11.9,1,1, 11.840, 10620.412, 182.474, 52579.183 20/06/04,19:46:18,19,12,1, 11.9,1,1, 11.840, 10620.434, 182.459, 52579.100 20/06/04,19:46:19,00,12,1, 11.9,1,1, 11.836, 10620.528, 182.373, 52579.028 20/06/04,19:46:19,01,12,1, 11.9,1,1, 11.836, 10620.445, 182.461, 52579.085 20/06/04,19:46:19,02,12,1, 11.9,1,1, 11.836, 10620.432, 182.440, 52579.074 20/06/04,19:46:19,03,12,1, 11.9,1,1, 11.836, 10620.422, 182.447, 52579.169 20/06/04,19:46:19,04,12,1, 11.9,1,1, 11.836, 10620.421, 182.428, 52579.216 20/06/04,19:46:19,05,12,1, 11.9,1,1, 11.836, 10620.445, 182.442, 52579.175 20/06/04,19:46:19,06,12,1, 11.9,1,1, 11.836, 10620.445, 182.406, 52579.164 20/06/04,19:46:19,07,12,1, 11.9,1,1, 11.836, 10620.471, 182.435, 52579.072 20/06/04,19:46:19,08,12,1, 11.9,1,1, 11.836, 10620.426, 182.414, 52579.013 20/06/04,19:46:19,09,12,1, 11.9,1,1, 11.836, 10620.453, 182.421, 52579.041 20/06/04,19:46:19,10,12,1, 11.9,1,1, 11.836, 10620.466, 182.402, 52579.039 20/06/04,19:46:19,11,12,1, 11.9,1,1, 11.836, 10620.481, 182.426, 52579.136 20/06/04,19:46:19,12,12,1, 11.9,1,1, 11.836, 10620.484, 182.384, 52579.194 20/06/04,19:46:19,13,12,1, 11.9,1,1, 11.836, 10620.441, 182.392, 52579.082 20/06/04,19:46:19,14,12,1, 11.9,1,1, 11.836, 10620.505, 182.385, 52579.231 20/06/04,19:46:19,15,12,1, 11.9,1,1, 11.836, 10620.510, 182.382, 52579.074 20/06/04,19:46:19,16,12,1, 11.9,1,1, 11.836, 10620.478, 182.345, 52579.025 20/06/04,19:46:19,17,12,1, 11.9,1,1, 11.836, 10620.487, 182.352, 52578.968 20/06/04,19:46:19,18,12,1, 11.9,1,1, 11.836, 10620.500, 182.369, 52578.955 20/06/04,19:46:19,19,12,1, 11.9,1,1, 11.836, 10620.534, 182.373, 52579.028 20/06/04,19:46:20,00,12,1, 11.9,1,1, 11.837, 10620.579, 182.196, 52579.089 20/06/04,19:46:20,01,12,1, 11.9,1,1, 11.837, 10620.491, 182.362, 52579.124 20/06/04,19:46:20,02,12,1, 11.9,1,1, 11.837, 10620.525, 182.338, 52579.129 20/06/04,19:46:20,03,12,1, 11.9,1,1, 11.837, 10620.508, 182.322, 52579.098 20/06/04,19:46:20,04,12,1, 11.9,1,1, 11.837, 10620.525, 182.317, 52579.055 20/06/04,19:46:20,05,12,1, 11.9,1,1, 11.837, 10620.514, 182.280, 52578.965 20/06/04,19:46:20,06,12,1, 11.9,1,1, 11.837, 10620.534, 182.301, 52578.947 20/06/04,19:46:20,07,12,1, 11.9,1,1, 11.837, 10620.548, 182.272, 52579.000 20/06/04,19:46:20,08,12,1, 11.9,1,1, 11.837, 10620.552, 182.286, 52578.998 20/06/04,19:46:20,09,12,1, 11.9,1,1, 11.837, 10620.544, 182.290, 52579.041 20/06/04,19:46:20,10,12,1, 11.9,1,1, 11.837, 10620.556, 182.264, 52579.083 20/06/04,19:46:20,11,12,1, 11.9,1,1, 11.837, 10620.556, 182.264, 52579.089 20/06/04,19:46:20,12,12,1, 11.9,1,1, 11.837, 10620.578, 182.222, 52579.012 20/06/04,19:46:20,13,12,1, 11.9,1,1, 11.837, 10620.561, 182.237, 52578.949 20/06/04,19:46:20,14,12,1, 11.9,1,1, 11.837, 10620.556, 182.191, 52578.872 20/06/04,19:46:20,15,12,1, 11.9,1,1, 11.837, 10620.577, 182.210, 52578.892 20/06/04,19:46:20,16,12,1, 11.9,1,1, 11.837, 10620.589, 182.203, 52578.943 20/06/04,19:46:20,17,12,1, 11.9,1,1, 11.837, 10620.570, 182.214, 52579.022 20/06/04,19:46:20,18,12,1, 11.9,1,1, 11.837, 10620.581, 182.181, 52579.039 20/06/04,19:46:20,19,12,1, 11.9,1,1, 11.837, 10620.583, 182.196, 52579.089 20/06/04,19:46:21,00,11,1, 11.9,1,1, 11.836, 10620.695, 182.066, 52578.881 20/06/04,19:46:21,01,11,1, 11.9,1,1, 11.836, 10620.596, 182.192, 52578.953 20/06/04,19:46:21,02,11,1, 11.9,1,1, 11.836, 10620.599, 182.165, 52578.887 20/06/04,19:46:21,03,11,1, 11.9,1,1, 11.836, 10620.634, 182.123, 52578.914 20/06/04,19:46:21,04,11,1, 11.9,1,1, 11.836, 10620.602, 182.152, 52578.886 20/06/04,19:46:21,05,11,1, 11.9,1,1, 11.836, 10620.614, 182.131, 52578.995 20/06/04,19:46:21,06,11,1, 11.9,1,1, 11.836, 10620.630, 182.147, 52579.033 20/06/04,19:46:21,07,11,1, 11.9,1,1, 11.836, 10620.629, 182.170, 52579.071 20/06/04,19:46:21,08,11,1, 11.9,1,1, 11.836, 10620.631, 182.175, 52579.052 20/06/04,19:46:21,09,11,1, 11.9,1,1, 11.836, 10620.654, 182.133, 52578.972 20/06/04,19:46:21,10,11,1, 11.9,1,1, 11.836, 10620.632, 182.108, 52578.861 20/06/04,19:46:21,11,11,1, 11.9,1,1, 11.836, 10620.652, 182.108, 52578.856 20/06/04,19:46:21,12,11,1, 11.9,1,1, 11.836, 10620.647, 182.100, 52578.830 20/06/04,19:46:21,13,11,1, 11.9,1,1, 11.836, 10620.691, 182.104, 52578.934 20/06/04,19:46:21,14,11,1, 11.9,1,1, 11.836, 10620.660, 182.077, 52579.010 20/06/04,19:46:21,15,11,1, 11.9,1,1, 11.836, 10620.707, 182.115, 52579.030 20/06/04,19:46:21,16,11,1, 11.9,1,1, 11.836, 10620.702, 182.103, 52579.016 20/06/04,19:46:21,17,11,1, 11.9,1,1, 11.836, 10620.668, 182.076, 52579.006 20/06/04,19:46:21,18,11,1, 11.9,1,1, 11.836, 10620.708, 182.092, 52578.929 20/06/04,19:46:21,19,11,1, 11.9,1,1, 11.836, 10620.702, 182.066, 52578.881 20/06/04,19:46:22,00,11,1, 11.9,1,1, 11.837, 10620.779, 181.976, 52578.873 20/06/04,19:46:22,01,11,1, 11.9,1,1, 11.837, 10620.740, 182.035, 52578.849 20/06/04,19:46:22,02,11,1, 11.9,1,1, 11.837, 10620.709, 182.037, 52578.910 20/06/04,19:46:22,03,11,1, 11.9,1,1, 11.837, 10620.759, 182.059, 52579.025 20/06/04,19:46:22,04,11,1, 11.9,1,1, 11.837, 10620.732, 182.043, 52579.036 20/06/04,19:46:22,05,11,1, 11.9,1,1, 11.837, 10620.722, 182.049, 52579.019 20/06/04,19:46:22,06,11,1, 11.9,1,1, 11.837, 10620.718, 182.047, 52578.941 20/06/04,19:46:22,07,11,1, 11.9,1,1, 11.837, 10620.746, 182.010, 52578.855 20/06/04,19:46:22,08,11,1, 11.9,1,1, 11.837, 10620.756, 182.024, 52578.859 20/06/04,19:46:22,09,11,1, 11.9,1,1, 11.837, 10620.770, 182.008, 52578.845 20/06/04,19:46:22,10,11,1, 11.9,1,1, 11.837, 10620.751, 182.015, 52578.875 20/06/04,19:46:22,11,11,1, 11.9,1,1, 11.837, 10620.743, 182.050, 52578.953 20/06/04,19:46:22,12,11,1, 11.9,1,1, 11.837, 10620.776, 182.001, 52578.988 20/06/04,19:46:22,13,11,1, 11.9,1,1, 11.837, 10620.780, 182.017, 52579.000 20/06/04,19:46:22,14,11,1, 11.9,1,1, 11.837, 10620.801, 182.018, 52578.952 20/06/04,19:46:22,15,11,1, 11.9,1,1, 11.837, 10620.787, 181.993, 52578.951 20/06/04,19:46:22,16,11,1, 11.9,1,1, 11.837, 10620.791, 181.992, 52578.873 20/06/04,19:46:22,17,11,1, 11.9,1,1, 11.837, 10620.786, 181.991, 52578.825 20/06/04,19:46:22,18,11,1, 11.9,1,1, 11.837, 10620.804, 181.983, 52578.832 20/06/04,19:46:22,19,11,1, 11.9,1,1, 11.837, 10620.786, 181.976, 52578.873 20/06/04,19:46:23,00,11,1, 11.9,1,1, 11.836, 10620.871, 181.883, 52578.903 20/06/04,19:46:23,01,11,1, 11.9,1,1, 11.836, 10620.802, 181.960, 52578.971 20/06/04,19:46:23,02,11,1, 11.9,1,1, 11.836, 10620.813, 181.958, 52578.942 20/06/04,19:46:23,03,11,1, 11.9,1,1, 11.836, 10620.792, 181.968, 52578.968 20/06/04,19:46:23,04,11,1, 11.9,1,1, 11.836, 10620.812, 181.946, 52578.895 20/06/04,19:46:23,05,11,1, 11.9,1,1, 11.836, 10620.841, 181.977, 52578.842 20/06/04,19:46:23,06,11,1, 11.9,1,1, 11.836, 10620.830, 181.928, 52578.797 20/06/04,19:46:23,07,11,1, 11.9,1,1, 11.836, 10620.831, 181.938, 52578.769 20/06/04,19:46:23,08,11,1, 11.9,1,1, 11.836, 10620.844, 181.903, 52578.820 20/06/04,19:46:23,09,11,1, 11.9,1,1, 11.836, 10620.842, 181.909, 52578.834 20/06/04,19:46:23,10,11,1, 11.9,1,1, 11.836, 10620.873, 181.937, 52578.879 20/06/04,19:46:23,11,11,1, 11.9,1,1, 11.836, 10620.848, 181.918, 52578.950 20/06/04,19:46:23,12,11,1, 11.9,1,1, 11.836, 10620.868, 181.930, 52578.932 20/06/04,19:46:23,13,11,1, 11.9,1,1, 11.836, 10620.862, 181.900, 52578.921 20/06/04,19:46:23,14,11,1, 11.9,1,1, 11.836, 10620.867, 181.904, 52578.842 20/06/04,19:46:23,15,11,1, 11.9,1,1, 11.836, 10620.850, 181.892, 52578.790 20/06/04,19:46:23,16,11,1, 11.9,1,1, 11.836, 10620.869, 181.851, 52578.815 20/06/04,19:46:23,17,11,1, 11.9,1,1, 11.836, 10620.883, 181.842, 52578.837 20/06/04,19:46:23,18,11,1, 11.9,1,1, 11.836, 10620.884, 181.865, 52578.871 20/06/04,19:46:23,19,11,1, 11.9,1,1, 11.836, 10620.878, 181.883, 52578.903 20/06/04,19:46:24,00,12,1, 11.9,1,1, 11.837, 10620.929, 181.733, 52578.764 20/06/04,19:46:24,01,12,1, 11.9,1,1, 11.837, 10620.854, 181.841, 52578.891 20/06/04,19:46:24,02,12,1, 11.9,1,1, 11.837, 10620.891, 181.852, 52578.852 20/06/04,19:46:24,03,12,1, 11.9,1,1, 11.837, 10620.902, 181.836, 52578.764 20/06/04,19:46:24,04,12,1, 11.9,1,1, 11.837, 10620.921, 181.847, 52578.788 20/06/04,19:46:24,05,12,1, 11.9,1,1, 11.837, 10620.899, 181.799, 52578.763 20/06/04,19:46:24,06,12,1, 11.9,1,1, 11.837, 10620.892, 181.810, 52578.808 20/06/04,19:46:24,07,12,1, 11.9,1,1, 11.837, 10620.914, 181.823, 52578.878 20/06/04,19:46:24,08,12,1, 11.9,1,1, 11.837, 10620.901, 181.838, 52578.854 20/06/04,19:46:24,09,12,1, 11.9,1,1, 11.837, 10620.913, 181.814, 52578.897 20/06/04,19:46:24,10,12,1, 11.9,1,1, 11.837, 10620.886, 181.776, 52578.825 20/06/04,19:46:24,11,12,1, 11.9,1,1, 11.837, 10620.901, 181.757, 52578.749 20/06/04,19:46:24,12,12,1, 11.9,1,1, 11.837, 10620.915, 181.757, 52578.733 20/06/04,19:46:24,13,12,1, 11.9,1,1, 11.837, 10620.928, 181.760, 52578.711 20/06/04,19:46:24,14,12,1, 11.9,1,1, 11.837, 10620.931, 181.768, 52578.726 20/06/04,19:46:24,15,12,1, 11.9,1,1, 11.837, 10620.948, 181.735, 52578.772 20/06/04,19:46:24,16,12,1, 11.9,1,1, 11.837, 10620.920, 181.753, 52578.821 20/06/04,19:46:24,17,12,1, 11.9,1,1, 11.837, 10620.902, 181.727, 52578.840 20/06/04,19:46:24,18,12,1, 11.9,1,1, 11.837, 10620.911, 181.732, 52578.799 20/06/04,19:46:24,19,12,1, 11.9,1,1, 11.837, 10620.937, 181.733, 52578.764 20/06/04,19:46:25,00,12,1, 11.9,1,1, 11.833, 10620.954, 181.589, 52578.570 20/06/04,19:46:25,01,12,1, 11.9,1,1, 11.833, 10620.917, 181.709, 52578.759 20/06/04,19:46:25,02,12,1, 11.9,1,1, 11.833, 10620.950, 181.704, 52578.653 20/06/04,19:46:25,03,12,1, 11.9,1,1, 11.833, 10620.929, 181.712, 52578.709 20/06/04,19:46:25,04,12,1, 11.9,1,1, 11.833, 10620.932, 181.707, 52578.753 20/06/04,19:46:25,05,12,1, 11.9,1,1, 11.833, 10620.917, 181.677, 52578.725 20/06/04,19:46:25,06,12,1, 11.9,1,1, 11.833, 10620.914, 181.679, 52578.803 20/06/04,19:46:25,07,12,1, 11.9,1,1, 11.833, 10620.931, 181.658, 52578.779 20/06/04,19:46:25,08,12,1, 11.9,1,1, 11.833, 10620.938, 181.666, 52578.693 20/06/04,19:46:25,09,12,1, 11.9,1,1, 11.833, 10620.927, 181.641, 52578.653 20/06/04,19:46:25,10,12,1, 11.9,1,1, 11.833, 10620.936, 181.654, 52578.581 20/06/04,19:46:25,11,12,1, 11.9,1,1, 11.833, 10620.954, 181.670, 52578.621 20/06/04,19:46:25,12,12,1, 11.9,1,1, 11.833, 10620.943, 181.675, 52578.689 20/06/04,19:46:25,13,12,1, 11.9,1,1, 11.833, 10620.961, 181.683, 52578.725 20/06/04,19:46:25,14,12,1, 11.9,1,1, 11.833, 10620.952, 181.649, 52578.761 20/06/04,19:46:25,15,12,1, 11.9,1,1, 11.833, 10620.938, 181.639, 52578.804 20/06/04,19:46:25,16,12,1, 11.9,1,1, 11.833, 10620.933, 181.614, 52578.708 20/06/04,19:46:25,17,12,1, 11.9,1,1, 11.833, 10620.908, 181.604, 52578.659 20/06/04,19:46:25,18,12,1, 11.9,1,1, 11.833, 10620.943, 181.591, 52578.584 20/06/04,19:46:25,19,12,1, 11.9,1,1, 11.833, 10620.958, 181.589, 52578.570 20/06/04,19:46:26,00,11,1, 11.8,1,1, 11.837, 10620.962, 181.519, 52578.670 20/06/04,19:46:26,01,11,1, 11.8,1,1, 11.837, 10620.932, 181.585, 52578.660 20/06/04,19:46:26,02,11,1, 11.8,1,1, 11.837, 10620.970, 181.595, 52578.718 20/06/04,19:46:26,03,11,1, 11.8,1,1, 11.837, 10620.953, 181.594, 52578.769 20/06/04,19:46:26,04,11,1, 11.8,1,1, 11.837, 10620.972, 181.614, 52578.749 20/06/04,19:46:26,05,11,1, 11.8,1,1, 11.837, 10620.966, 181.574, 52578.692 20/06/04,19:46:26,06,11,1, 11.8,1,1, 11.837, 10620.950, 181.591, 52578.594 20/06/04,19:46:26,07,11,1, 11.8,1,1, 11.837, 10620.946, 181.542, 52578.554 20/06/04,19:46:26,08,11,1, 11.8,1,1, 11.837, 10620.950, 181.553, 52578.566 20/06/04,19:46:26,09,11,1, 11.8,1,1, 11.837, 10620.972, 181.565, 52578.547 20/06/04,19:46:26,10,11,1, 11.8,1,1, 11.837, 10620.949, 181.537, 52578.605 20/06/04,19:46:26,11,11,1, 11.8,1,1, 11.837, 10620.982, 181.544, 52578.721 20/06/04,19:46:26,12,11,1, 11.8,1,1, 11.837, 10620.976, 181.580, 52578.694 20/06/04,19:46:26,13,11,1, 11.8,1,1, 11.837, 10620.955, 181.550, 52578.652 20/06/04,19:46:26,14,11,1, 11.8,1,1, 11.837, 10620.966, 181.558, 52578.648 20/06/04,19:46:26,15,11,1, 11.8,1,1, 11.837, 10620.949, 181.502, 52578.515 20/06/04,19:46:26,16,11,1, 11.8,1,1, 11.837, 10620.959, 181.532, 52578.512 20/06/04,19:46:26,17,11,1, 11.8,1,1, 11.837, 10620.964, 181.510, 52578.518 20/06/04,19:46:26,18,11,1, 11.8,1,1, 11.837, 10620.960, 181.512, 52578.516 20/06/04,19:46:26,19,11,1, 11.8,1,1, 11.837, 10620.969, 181.519, 52578.670 20/06/04,19:46:27,00,11,1, 11.8,1,1, 11.835, 10620.962, 181.445, 52578.669 20/06/04,19:46:27,01,11,1, 11.8,1,1, 11.835, 10620.950, 181.499, 52578.670 20/06/04,19:46:27,02,11,1, 11.8,1,1, 11.835, 10620.948, 181.507, 52578.608 20/06/04,19:46:27,03,11,1, 11.8,1,1, 11.835, 10620.963, 181.452, 52578.548 20/06/04,19:46:27,04,11,1, 11.8,1,1, 11.835, 10620.994, 181.477, 52578.548 20/06/04,19:46:27,05,11,1, 11.8,1,1, 11.835, 10620.975, 181.466, 52578.493 20/06/04,19:46:27,06,11,1, 11.8,1,1, 11.835, 10620.987, 181.451, 52578.526 20/06/04,19:46:27,07,11,1, 11.8,1,1, 11.835, 10620.983, 181.468, 52578.543 20/06/04,19:46:27,08,11,1, 11.8,1,1, 11.835, 10620.966, 181.486, 52578.612 20/06/04,19:46:27,09,11,1, 11.8,1,1, 11.835, 10620.953, 181.463, 52578.653 20/06/04,19:46:27,10,11,1, 11.8,1,1, 11.835, 10620.974, 181.486, 52578.640 20/06/04,19:46:27,11,11,1, 11.8,1,1, 11.835, 10620.930, 181.459, 52578.574 20/06/04,19:46:27,12,11,1, 11.8,1,1, 11.835, 10620.938, 181.441, 52578.549 20/06/04,19:46:27,13,11,1, 11.8,1,1, 11.835, 10620.959, 181.469, 52578.489 20/06/04,19:46:27,14,11,1, 11.8,1,1, 11.835, 10620.957, 181.420, 52578.540 20/06/04,19:46:27,15,11,1, 11.8,1,1, 11.835, 10620.984, 181.464, 52578.550 20/06/04,19:46:27,16,11,1, 11.8,1,1, 11.835, 10620.947, 181.418, 52578.588 20/06/04,19:46:27,17,11,1, 11.8,1,1, 11.835, 10620.941, 181.469, 52578.676 20/06/04,19:46:27,18,11,1, 11.8,1,1, 11.835, 10620.931, 181.447, 52578.622 20/06/04,19:46:27,19,11,1, 11.8,1,1, 11.835, 10620.966, 181.445, 52578.669 20/06/04,19:46:28,00,11,1, 11.8,1,1, 11.835, 10620.912, 181.345, 52578.421 20/06/04,19:46:28,01,11,1, 11.8,1,1, 11.835, 10620.952, 181.419, 52578.537 20/06/04,19:46:28,02,11,1, 11.8,1,1, 11.835, 10620.961, 181.441, 52578.554 20/06/04,19:46:28,03,11,1, 11.8,1,1, 11.835, 10620.982, 181.423, 52578.557 20/06/04,19:46:28,04,11,1, 11.8,1,1, 11.835, 10620.948, 181.397, 52578.557 20/06/04,19:46:28,05,11,1, 11.8,1,1, 11.835, 10620.930, 181.430, 52578.644 20/06/04,19:46:28,06,11,1, 11.8,1,1, 11.835, 10620.957, 181.416, 52578.675 20/06/04,19:46:28,07,11,1, 11.8,1,1, 11.835, 10620.917, 181.421, 52578.646 20/06/04,19:46:28,08,11,1, 11.8,1,1, 11.835, 10620.914, 181.398, 52578.574 20/06/04,19:46:28,09,11,1, 11.8,1,1, 11.835, 10620.920, 181.412, 52578.501 20/06/04,19:46:28,10,11,1, 11.8,1,1, 11.835, 10620.933, 181.358, 52578.459 20/06/04,19:46:28,11,11,1, 11.8,1,1, 11.835, 10620.939, 181.399, 52578.489 20/06/04,19:46:28,12,11,1, 11.8,1,1, 11.835, 10620.958, 181.407, 52578.524 20/06/04,19:46:28,13,11,1, 11.8,1,1, 11.835, 10620.939, 181.398, 52578.594 20/06/04,19:46:28,14,11,1, 11.8,1,1, 11.835, 10620.934, 181.413, 52578.646 20/06/04,19:46:28,15,11,1, 11.8,1,1, 11.835, 10620.931, 181.383, 52578.662 20/06/04,19:46:28,16,11,1, 11.8,1,1, 11.835, 10620.925, 181.364, 52578.642 20/06/04,19:46:28,17,11,1, 11.8,1,1, 11.835, 10620.937, 181.326, 52578.531 20/06/04,19:46:28,18,11,1, 11.8,1,1, 11.835, 10620.957, 181.350, 52578.465 20/06/04,19:46:28,19,11,1, 11.8,1,1, 11.835, 10620.918, 181.345, 52578.421 20/06/04,19:46:29,00,12,1, 11.9,1,1, 11.837, 10620.896, 181.294, 52578.499 20/06/04,19:46:29,01,12,1, 11.9,1,1, 11.837, 10620.928, 181.337, 52578.490 20/06/04,19:46:29,02,12,1, 11.9,1,1, 11.837, 10620.884, 181.387, 52578.709 20/06/04,19:46:29,03,12,1, 11.9,1,1, 11.837, 10620.928, 181.333, 52578.607 20/06/04,19:46:29,04,12,1, 11.9,1,1, 11.837, 10620.914, 181.345, 52578.605 20/06/04,19:46:29,05,12,1, 11.9,1,1, 11.837, 10620.916, 181.382, 52578.557 20/06/04,19:46:29,06,12,1, 11.9,1,1, 11.837, 10620.909, 181.353, 52578.542 20/06/04,19:46:29,07,12,1, 11.9,1,1, 11.837, 10620.911, 181.329, 52578.438 20/06/04,19:46:29,08,12,1, 11.9,1,1, 11.837, 10620.922, 181.312, 52578.422 20/06/04,19:46:29,09,12,1, 11.9,1,1, 11.837, 10620.910, 181.305, 52578.448 20/06/04,19:46:29,10,12,1, 11.9,1,1, 11.837, 10620.934, 181.310, 52578.364 20/06/04,19:46:29,11,12,1, 11.9,1,1, 11.837, 10620.919, 181.359, 52578.557 20/06/04,19:46:29,12,12,1, 11.9,1,1, 11.837, 10620.907, 181.351, 52578.619 20/06/04,19:46:29,13,12,1, 11.9,1,1, 11.837, 10620.905, 181.338, 52578.589 20/06/04,19:46:29,14,12,1, 11.9,1,1, 11.837, 10620.886, 181.350, 52578.595 20/06/04,19:46:29,15,12,1, 11.9,1,1, 11.837, 10620.886, 181.312, 52578.463 20/06/04,19:46:29,16,12,1, 11.9,1,1, 11.837, 10620.885, 181.297, 52578.447 20/06/04,19:46:29,17,12,1, 11.9,1,1, 11.837, 10620.883, 181.297, 52578.441 20/06/04,19:46:29,18,12,1, 11.9,1,1, 11.837, 10620.882, 181.311, 52578.490 20/06/04,19:46:29,19,12,1, 11.9,1,1, 11.837, 10620.899, 181.294, 52578.499 20/06/04,19:46:30,00,11,1, 11.9,1,1, 11.835, 10620.821, 181.242, 52578.529 20/06/04,19:46:30,01,11,1, 11.9,1,1, 11.835, 10620.901, 181.307, 52578.599 20/06/04,19:46:30,02,11,1, 11.9,1,1, 11.835, 10620.864, 181.304, 52578.582 20/06/04,19:46:30,03,11,1, 11.9,1,1, 11.835, 10620.876, 181.300, 52578.535 20/06/04,19:46:30,04,11,1, 11.9,1,1, 11.835, 10620.848, 181.277, 52578.471 20/06/04,19:46:30,05,11,1, 11.9,1,1, 11.835, 10620.877, 181.298, 52578.417 20/06/04,19:46:30,06,11,1, 11.9,1,1, 11.835, 10620.866, 181.268, 52578.375 20/06/04,19:46:30,07,11,1, 11.9,1,1, 11.835, 10620.846, 181.256, 52578.406 20/06/04,19:46:30,08,11,1, 11.9,1,1, 11.835, 10620.860, 181.274, 52578.488 20/06/04,19:46:30,09,11,1, 11.9,1,1, 11.835, 10620.875, 181.273, 52578.522 20/06/04,19:46:30,10,11,1, 11.9,1,1, 11.835, 10620.854, 181.283, 52578.565 20/06/04,19:46:30,11,11,1, 11.9,1,1, 11.835, 10620.864, 181.281, 52578.588 20/06/04,19:46:30,12,11,1, 11.9,1,1, 11.835, 10620.868, 181.258, 52578.477 20/06/04,19:46:30,13,11,1, 11.9,1,1, 11.835, 10620.851, 181.250, 52578.423 20/06/04,19:46:30,14,11,1, 11.9,1,1, 11.835, 10620.838, 181.253, 52578.399 20/06/04,19:46:30,15,11,1, 11.9,1,1, 11.835, 10620.840, 181.252, 52578.363 20/06/04,19:46:30,16,11,1, 11.9,1,1, 11.835, 10620.841, 181.254, 52578.401 20/06/04,19:46:30,17,11,1, 11.9,1,1, 11.835, 10620.826, 181.247, 52578.471 20/06/04,19:46:30,18,11,1, 11.9,1,1, 11.835, 10620.840, 181.241, 52578.492 20/06/04,19:46:30,19,11,1, 11.9,1,1, 11.835, 10620.824, 181.242, 52578.529 20/06/04,19:46:31,00,11,1, 11.9,1,1, 11.834, 10620.737, 181.215, 52578.425 20/06/04,19:46:31,01,11,1, 11.9,1,1, 11.834, 10620.809, 181.225, 52578.467 20/06/04,19:46:31,02,11,1, 11.9,1,1, 11.834, 10620.830, 181.223, 52578.401 20/06/04,19:46:31,03,11,1, 11.9,1,1, 11.834, 10620.795, 181.228, 52578.338 20/06/04,19:46:31,04,11,1, 11.9,1,1, 11.834, 10620.778, 181.243, 52578.344 20/06/04,19:46:31,05,11,1, 11.9,1,1, 11.834, 10620.796, 181.218, 52578.356 20/06/04,19:46:31,06,11,1, 11.9,1,1, 11.834, 10620.789, 181.227, 52578.391 20/06/04,19:46:31,07,11,1, 11.9,1,1, 11.834, 10620.765, 181.239, 52578.461 20/06/04,19:46:31,08,11,1, 11.9,1,1, 11.834, 10620.793, 181.238, 52578.520 20/06/04,19:46:31,09,11,1, 11.9,1,1, 11.834, 10620.753, 181.220, 52578.479 20/06/04,19:46:31,10,11,1, 11.9,1,1, 11.834, 10620.777, 181.224, 52578.439 20/06/04,19:46:31,11,11,1, 11.9,1,1, 11.834, 10620.770, 181.233, 52578.370 20/06/04,19:46:31,12,11,1, 11.9,1,1, 11.834, 10620.760, 181.217, 52578.323 20/06/04,19:46:31,13,11,1, 11.9,1,1, 11.834, 10620.756, 181.248, 52578.365 20/06/04,19:46:31,14,11,1, 11.9,1,1, 11.834, 10620.748, 181.207, 52578.367 20/06/04,19:46:31,15,11,1, 11.9,1,1, 11.834, 10620.765, 181.238, 52578.466 20/06/04,19:46:31,16,11,1, 11.9,1,1, 11.834, 10620.715, 181.252, 52578.519 20/06/04,19:46:31,17,11,1, 11.9,1,1, 11.834, 10620.738, 181.245, 52578.472 20/06/04,19:46:31,18,11,1, 11.9,1,1, 11.834, 10620.743, 181.236, 52578.510 20/06/04,19:46:31,19,11,1, 11.9,1,1, 11.834, 10620.740, 181.215, 52578.425 20/06/04,19:46:32,00,11,1, 11.9,1,1, 11.835, 10620.629, 181.181, 52578.273 20/06/04,19:46:32,01,11,1, 11.9,1,1, 11.835, 10620.712, 181.205, 52578.272 20/06/04,19:46:32,02,11,1, 11.9,1,1, 11.835, 10620.697, 181.198, 52578.273 20/06/04,19:46:32,03,11,1, 11.9,1,1, 11.835, 10620.709, 181.188, 52578.355 20/06/04,19:46:32,04,11,1, 11.9,1,1, 11.835, 10620.722, 181.215, 52578.385 20/06/04,19:46:32,05,11,1, 11.9,1,1, 11.835, 10620.702, 181.235, 52578.427 20/06/04,19:46:32,06,11,1, 11.9,1,1, 11.835, 10620.671, 181.211, 52578.400 20/06/04,19:46:32,07,11,1, 11.9,1,1, 11.835, 10620.673, 181.217, 52578.389 20/06/04,19:46:32,08,11,1, 11.9,1,1, 11.835, 10620.692, 181.191, 52578.340 20/06/04,19:46:32,09,11,1, 11.9,1,1, 11.835, 10620.671, 181.210, 52578.274 20/06/04,19:46:32,10,11,1, 11.9,1,1, 11.835, 10620.682, 181.186, 52578.299 20/06/04,19:46:32,11,11,1, 11.9,1,1, 11.835, 10620.678, 181.161, 52578.300 20/06/04,19:46:32,12,11,1, 11.9,1,1, 11.835, 10620.668, 181.188, 52578.359 20/06/04,19:46:32,13,11,1, 11.9,1,1, 11.835, 10620.652, 181.214, 52578.425 20/06/04,19:46:32,14,11,1, 11.9,1,1, 11.835, 10620.639, 181.216, 52578.448 20/06/04,19:46:32,15,11,1, 11.9,1,1, 11.835, 10620.646, 181.217, 52578.416 20/06/04,19:46:32,16,11,1, 11.9,1,1, 11.835, 10620.636, 181.201, 52578.388 20/06/04,19:46:32,17,11,1, 11.9,1,1, 11.835, 10620.619, 181.193, 52578.288 20/06/04,19:46:32,18,11,1, 11.9,1,1, 11.835, 10620.627, 181.183, 52578.254 20/06/04,19:46:32,19,11,1, 11.9,1,1, 11.835, 10620.630, 181.181, 52578.273 20/06/04,19:46:33,00,11,1, 11.8,1,1, 11.833, 10620.512, 181.180, 52578.320 20/06/04,19:46:33,01,11,1, 11.8,1,1, 11.833, 10620.628, 181.179, 52578.340 20/06/04,19:46:33,02,11,1, 11.8,1,1, 11.833, 10620.601, 181.190, 52578.379 20/06/04,19:46:33,03,11,1, 11.8,1,1, 11.833, 10620.623, 181.158, 52578.397 20/06/04,19:46:33,04,11,1, 11.8,1,1, 11.833, 10620.572, 181.157, 52578.408 20/06/04,19:46:33,05,11,1, 11.8,1,1, 11.833, 10620.566, 181.139, 52578.326 20/06/04,19:46:33,06,11,1, 11.8,1,1, 11.833, 10620.600, 181.136, 52578.266 20/06/04,19:46:33,07,11,1, 11.8,1,1, 11.833, 10620.593, 181.147, 52578.251 20/06/04,19:46:33,08,11,1, 11.8,1,1, 11.833, 10620.595, 181.173, 52578.290 20/06/04,19:46:33,09,11,1, 11.8,1,1, 11.833, 10620.589, 181.168, 52578.310 20/06/04,19:46:33,10,11,1, 11.8,1,1, 11.833, 10620.557, 181.159, 52578.376 20/06/04,19:46:33,11,11,1, 11.8,1,1, 11.833, 10620.539, 181.148, 52578.384 20/06/04,19:46:33,12,11,1, 11.8,1,1, 11.833, 10620.551, 181.190, 52578.390 20/06/04,19:46:33,13,11,1, 11.8,1,1, 11.833, 10620.550, 181.171, 52578.347 20/06/04,19:46:33,14,11,1, 11.8,1,1, 11.833, 10620.535, 181.175, 52578.302 20/06/04,19:46:33,15,11,1, 11.8,1,1, 11.833, 10620.539, 181.160, 52578.249 20/06/04,19:46:33,16,11,1, 11.8,1,1, 11.833, 10620.525, 181.136, 52578.190 20/06/04,19:46:33,17,11,1, 11.8,1,1, 11.833, 10620.542, 181.150, 52578.273 20/06/04,19:46:33,18,11,1, 11.8,1,1, 11.833, 10620.520, 181.152, 52578.314 20/06/04,19:46:33,19,11,1, 11.8,1,1, 11.833, 10620.514, 181.180, 52578.320 20/06/04,19:46:34,00,11,1, 11.9,1,1, 11.831, 10620.403, 181.129, 52578.279 20/06/04,19:46:34,01,11,1, 11.9,1,1, 11.831, 10620.501, 181.151, 52578.379 20/06/04,19:46:34,02,11,1, 11.9,1,1, 11.831, 10620.500, 181.136, 52578.292 20/06/04,19:46:34,03,11,1, 11.9,1,1, 11.831, 10620.488, 181.157, 52578.259 20/06/04,19:46:34,04,11,1, 11.9,1,1, 11.831, 10620.475, 181.128, 52578.194 20/06/04,19:46:34,05,11,1, 11.9,1,1, 11.831, 10620.503, 181.153, 52578.202 20/06/04,19:46:34,06,11,1, 11.9,1,1, 11.831, 10620.481, 181.140, 52578.257 20/06/04,19:46:34,07,11,1, 11.9,1,1, 11.831, 10620.465, 181.138, 52578.276 20/06/04,19:46:34,08,11,1, 11.9,1,1, 11.831, 10620.459, 181.159, 52578.378 20/06/04,19:46:34,09,11,1, 11.9,1,1, 11.831, 10620.449, 181.146, 52578.352 20/06/04,19:46:34,10,11,1, 11.9,1,1, 11.831, 10620.459, 181.127, 52578.336 20/06/04,19:46:34,11,11,1, 11.9,1,1, 11.831, 10620.440, 181.131, 52578.257 20/06/04,19:46:34,12,11,1, 11.9,1,1, 11.831, 10620.458, 181.153, 52578.224 20/06/04,19:46:34,13,11,1, 11.9,1,1, 11.831, 10620.438, 181.132, 52578.162 20/06/04,19:46:34,14,11,1, 11.9,1,1, 11.831, 10620.441, 181.136, 52578.230 20/06/04,19:46:34,15,11,1, 11.9,1,1, 11.831, 10620.442, 181.122, 52578.283 20/06/04,19:46:34,16,11,1, 11.9,1,1, 11.831, 10620.405, 181.144, 52578.332 20/06/04,19:46:34,17,11,1, 11.9,1,1, 11.831, 10620.410, 181.145, 52578.388 20/06/04,19:46:34,18,11,1, 11.9,1,1, 11.831, 10620.425, 181.133, 52578.335 20/06/04,19:46:34,19,11,1, 11.9,1,1, 11.831, 10620.406, 181.129, 52578.279 20/06/04,19:46:35,00,11,1, 11.8,1,1, 11.835, 10620.270, 181.104, 52578.170 20/06/04,19:46:35,01,11,1, 11.8,1,1, 11.835, 10620.389, 181.114, 52578.207 20/06/04,19:46:35,02,11,1, 11.8,1,1, 11.835, 10620.414, 181.111, 52578.135 20/06/04,19:46:35,03,11,1, 11.8,1,1, 11.835, 10620.357, 181.113, 52578.139 20/06/04,19:46:35,04,11,1, 11.8,1,1, 11.835, 10620.368, 181.145, 52578.282 20/06/04,19:46:35,05,11,1, 11.8,1,1, 11.835, 10620.354, 181.147, 52578.354 20/06/04,19:46:35,06,11,1, 11.8,1,1, 11.835, 10620.336, 181.139, 52578.353 20/06/04,19:46:35,07,11,1, 11.8,1,1, 11.835, 10620.355, 181.123, 52578.321 20/06/04,19:46:35,08,11,1, 11.8,1,1, 11.835, 10620.392, 181.163, 52578.374 20/06/04,19:46:35,09,11,1, 11.8,1,1, 11.835, 10620.300, 181.122, 52578.206 20/06/04,19:46:35,10,11,1, 11.8,1,1, 11.835, 10620.327, 181.118, 52578.245 20/06/04,19:46:35,11,11,1, 11.8,1,1, 11.835, 10620.328, 181.094, 52578.192 20/06/04,19:46:35,12,11,1, 11.8,1,1, 11.835, 10620.318, 181.125, 52578.245 20/06/04,19:46:35,13,11,1, 11.8,1,1, 11.835, 10620.326, 181.114, 52578.256 20/06/04,19:46:35,14,11,1, 11.8,1,1, 11.835, 10620.322, 181.114, 52578.301 20/06/04,19:46:35,15,11,1, 11.8,1,1, 11.835, 10620.291, 181.110, 52578.336 20/06/04,19:46:35,16,11,1, 11.8,1,1, 11.835, 10620.285, 181.110, 52578.280 20/06/04,19:46:35,17,11,1, 11.8,1,1, 11.835, 10620.290, 181.101, 52578.186 20/06/04,19:46:35,18,11,1, 11.8,1,1, 11.835, 10620.294, 181.095, 52578.142 20/06/04,19:46:35,19,11,1, 11.8,1,1, 11.835, 10620.272, 181.104, 52578.170 20/06/04,19:46:36,00,11,1, 11.9,1,1, 11.831, 10620.111, 181.066, 52578.226 20/06/04,19:46:36,01,11,1, 11.9,1,1, 11.831, 10620.243, 181.084, 52578.195 20/06/04,19:46:36,02,11,1, 11.9,1,1, 11.831, 10620.253, 181.097, 52578.272 20/06/04,19:46:36,03,11,1, 11.9,1,1, 11.831, 10620.225, 181.083, 52578.296 20/06/04,19:46:36,04,11,1, 11.9,1,1, 11.831, 10620.214, 181.074, 52578.274 20/06/04,19:46:36,05,11,1, 11.9,1,1, 11.831, 10620.209, 181.074, 52578.215 20/06/04,19:46:36,06,11,1, 11.9,1,1, 11.831, 10620.231, 181.052, 52578.128 20/06/04,19:46:36,07,11,1, 11.9,1,1, 11.831, 10620.219, 181.063, 52578.127 20/06/04,19:46:36,08,11,1, 11.9,1,1, 11.831, 10620.213, 181.058, 52578.126 20/06/04,19:46:36,09,11,1, 11.9,1,1, 11.831, 10620.220, 181.041, 52578.186 20/06/04,19:46:36,10,11,1, 11.9,1,1, 11.831, 10620.207, 181.081, 52578.201 20/06/04,19:46:36,11,11,1, 11.9,1,1, 11.831, 10620.193, 181.081, 52578.243 20/06/04,19:46:36,12,11,1, 11.9,1,1, 11.831, 10620.192, 181.065, 52578.289 20/06/04,19:46:36,13,11,1, 11.9,1,1, 11.831, 10620.160, 181.054, 52578.202 20/06/04,19:46:36,14,11,1, 11.9,1,1, 11.831, 10620.173, 181.055, 52578.168 20/06/04,19:46:36,15,11,1, 11.9,1,1, 11.831, 10620.153, 181.038, 52578.114 20/06/04,19:46:36,16,11,1, 11.9,1,1, 11.831, 10620.147, 181.025, 52578.074 20/06/04,19:46:36,17,11,1, 11.9,1,1, 11.831, 10620.154, 181.046, 52578.077 20/06/04,19:46:36,18,11,1, 11.9,1,1, 11.831, 10620.172, 181.041, 52578.058 20/06/04,19:46:36,19,11,1, 11.9,1,1, 11.831, 10620.115, 181.066, 52578.226 20/06/04,19:46:37,00,11,1, 11.9,1,1, 11.833, 10620.011, 181.029, 52578.219 20/06/04,19:46:37,01,11,1, 11.9,1,1, 11.833, 10620.126, 181.041, 52578.247 20/06/04,19:46:37,02,11,1, 11.9,1,1, 11.833, 10620.108, 181.033, 52578.192 20/06/04,19:46:37,03,11,1, 11.9,1,1, 11.833, 10620.115, 181.048, 52578.123 20/06/04,19:46:37,04,11,1, 11.9,1,1, 11.833, 10620.099, 181.016, 52578.061 20/06/04,19:46:37,05,11,1, 11.9,1,1, 11.833, 10620.115, 181.013, 52578.079 20/06/04,19:46:37,06,11,1, 11.9,1,1, 11.833, 10620.095, 181.031, 52578.111 20/06/04,19:46:37,07,11,1, 11.9,1,1, 11.833, 10620.068, 181.027, 52578.148 20/06/04,19:46:37,08,11,1, 11.9,1,1, 11.833, 10620.077, 181.047, 52578.208 20/06/04,19:46:37,09,11,1, 11.9,1,1, 11.833, 10620.065, 181.037, 52578.262 20/06/04,19:46:37,10,11,1, 11.9,1,1, 11.833, 10620.064, 181.019, 52578.271 20/06/04,19:46:37,11,11,1, 11.9,1,1, 11.833, 10620.075, 181.032, 52578.181 20/06/04,19:46:37,12,11,1, 11.9,1,1, 11.833, 10620.039, 181.004, 52578.156 20/06/04,19:46:37,13,11,1, 11.9,1,1, 11.833, 10620.044, 181.006, 52578.101 20/06/04,19:46:37,14,11,1, 11.9,1,1, 11.833, 10620.036, 180.998, 52578.040 20/06/04,19:46:37,15,11,1, 11.9,1,1, 11.833, 10620.020, 181.025, 52578.101 20/06/04,19:46:37,16,11,1, 11.9,1,1, 11.833, 10620.045, 181.013, 52578.138 20/06/04,19:46:37,17,11,1, 11.9,1,1, 11.833, 10620.036, 181.009, 52578.218 20/06/04,19:46:37,18,11,1, 11.9,1,1, 11.833, 10620.011, 181.003, 52578.273 20/06/04,19:46:37,19,11,1, 11.9,1,1, 11.833, 10620.013, 181.029, 52578.219 20/06/04,19:46:38,00,11,1, 12.0,1,1, 11.830, 10619.869, 180.976, 52577.983 20/06/04,19:46:38,01,11,1, 12.0,1,1, 11.830, 10620.009, 181.016, 52578.117 20/06/04,19:46:38,02,11,1, 12.0,1,1, 11.830, 10619.982, 180.998, 52578.051 20/06/04,19:46:38,03,11,1, 12.0,1,1, 11.830, 10620.009, 180.998, 52578.084 20/06/04,19:46:38,04,11,1, 12.0,1,1, 11.830, 10619.974, 181.015, 52578.118 20/06/04,19:46:38,05,11,1, 12.0,1,1, 11.830, 10619.970, 180.995, 52578.143 20/06/04,19:46:38,06,11,1, 12.0,1,1, 11.830, 10619.989, 181.023, 52578.195 20/06/04,19:46:38,07,11,1, 12.0,1,1, 11.830, 10619.984, 181.017, 52578.228 20/06/04,19:46:38,08,11,1, 12.0,1,1, 11.830, 10619.958, 181.003, 52578.169 20/06/04,19:46:38,09,11,1, 12.0,1,1, 11.830, 10619.976, 181.011, 52578.125 20/06/04,19:46:38,10,11,1, 12.0,1,1, 11.830, 10619.930, 180.995, 52578.088 20/06/04,19:46:38,11,11,1, 12.0,1,1, 11.830, 10619.961, 181.013, 52578.012 20/06/04,19:46:38,12,11,1, 12.0,1,1, 11.830, 10619.935, 181.008, 52578.031 20/06/04,19:46:38,13,11,1, 12.0,1,1, 11.830, 10619.920, 181.003, 52578.113 20/06/04,19:46:38,14,11,1, 12.0,1,1, 11.830, 10619.921, 181.006, 52578.135 20/06/04,19:46:38,15,11,1, 12.0,1,1, 11.830, 10619.910, 181.056, 52578.188 20/06/04,19:46:38,16,11,1, 12.0,1,1, 11.830, 10619.927, 181.016, 52578.189 20/06/04,19:46:38,17,11,1, 12.0,1,1, 11.830, 10619.902, 181.036, 52578.172 20/06/04,19:46:38,18,11,1, 12.0,1,1, 11.830, 10619.906, 180.992, 52578.121 20/06/04,19:46:38,19,11,1, 12.0,1,1, 11.830, 10619.875, 180.976, 52577.983 20/06/04,19:46:39,00,12,1, 11.9,1,1, 11.832, 10619.761, 180.947, 52577.950 20/06/04,19:46:39,01,12,1, 11.9,1,1, 11.832, 10619.870, 180.989, 52578.020 20/06/04,19:46:39,02,12,1, 11.9,1,1, 11.832, 10619.874, 181.002, 52578.027 20/06/04,19:46:39,03,12,1, 11.9,1,1, 11.832, 10619.839, 181.001, 52578.075 20/06/04,19:46:39,04,12,1, 11.9,1,1, 11.832, 10619.866, 181.007, 52578.143 20/06/04,19:46:39,05,12,1, 11.9,1,1, 11.832, 10619.853, 180.991, 52578.117 20/06/04,19:46:39,06,12,1, 11.9,1,1, 11.832, 10619.834, 180.983, 52578.141 20/06/04,19:46:39,07,12,1, 11.9,1,1, 11.832, 10619.824, 180.978, 52578.042 20/06/04,19:46:39,08,12,1, 11.9,1,1, 11.832, 10619.848, 180.953, 52578.004 20/06/04,19:46:39,09,12,1, 11.9,1,1, 11.832, 10619.832, 180.945, 52577.974 20/06/04,19:46:39,10,12,1, 11.9,1,1, 11.832, 10619.832, 180.960, 52577.962 20/06/04,19:46:39,11,12,1, 11.9,1,1, 11.832, 10619.804, 180.995, 52578.004 20/06/04,19:46:39,12,12,1, 11.9,1,1, 11.832, 10619.816, 181.010, 52578.095 20/06/04,19:46:39,13,12,1, 11.9,1,1, 11.832, 10619.794, 180.977, 52578.113 20/06/04,19:46:39,14,12,1, 11.9,1,1, 11.832, 10619.779, 180.970, 52578.100 20/06/04,19:46:39,15,12,1, 11.9,1,1, 11.832, 10619.761, 180.964, 52578.063 20/06/04,19:46:39,16,12,1, 11.9,1,1, 11.832, 10619.765, 180.942, 52577.994 20/06/04,19:46:39,17,12,1, 11.9,1,1, 11.832, 10619.771, 180.945, 52577.939 20/06/04,19:46:39,18,12,1, 11.9,1,1, 11.832, 10619.772, 180.938, 52577.919 20/06/04,19:46:39,19,12,1, 11.9,1,1, 11.832, 10619.762, 180.947, 52577.950 20/06/04,19:46:40,00,11,1, 11.9,1,1, 11.829, 10619.619, 180.937, 52578.042 20/06/04,19:46:40,01,11,1, 11.9,1,1, 11.829, 10619.732, 180.940, 52578.073 20/06/04,19:46:40,02,11,1, 11.9,1,1, 11.829, 10619.726, 180.947, 52578.097 20/06/04,19:46:40,03,11,1, 11.9,1,1, 11.829, 10619.711, 180.922, 52578.065 20/06/04,19:46:40,04,11,1, 11.9,1,1, 11.829, 10619.698, 180.934, 52577.978 20/06/04,19:46:40,05,11,1, 11.9,1,1, 11.829, 10619.690, 180.941, 52577.956 20/06/04,19:46:40,06,11,1, 11.9,1,1, 11.829, 10619.684, 180.915, 52577.890 20/06/04,19:46:40,07,11,1, 11.9,1,1, 11.829, 10619.665, 180.923, 52577.914 20/06/04,19:46:40,08,11,1, 11.9,1,1, 11.829, 10619.684, 180.941, 52577.977 20/06/04,19:46:40,09,11,1, 11.9,1,1, 11.829, 10619.679, 180.956, 52578.051 20/06/04,19:46:40,10,11,1, 11.9,1,1, 11.829, 10619.649, 180.943, 52578.120 20/06/04,19:46:40,11,11,1, 11.9,1,1, 11.829, 10619.675, 180.962, 52578.109 20/06/04,19:46:40,12,11,1, 11.9,1,1, 11.829, 10619.635, 180.931, 52578.065 20/06/04,19:46:40,13,11,1, 11.9,1,1, 11.829, 10619.628, 180.902, 52577.930 20/06/04,19:46:40,14,11,1, 11.9,1,1, 11.829, 10619.634, 180.938, 52577.845 20/06/04,19:46:40,15,11,1, 11.9,1,1, 11.829, 10619.636, 180.915, 52577.879 20/06/04,19:46:40,16,11,1, 11.9,1,1, 11.829, 10619.625, 180.889, 52577.878 20/06/04,19:46:40,17,11,1, 11.9,1,1, 11.829, 10619.652, 180.931, 52577.983 20/06/04,19:46:40,18,11,1, 11.9,1,1, 11.829, 10619.624, 180.924, 52578.027 20/06/04,19:46:40,19,11,1, 11.9,1,1, 11.829, 10619.620, 180.937, 52578.042 20/06/04,19:46:41,00,11,1, 11.9,1,1, 11.834, 10619.502, 180.939, 52577.878 20/06/04,19:46:41,01,11,1, 11.9,1,1, 11.834, 10619.600, 180.918, 52577.975 20/06/04,19:46:41,02,11,1, 11.9,1,1, 11.834, 10619.585, 180.926, 52577.880 20/06/04,19:46:41,03,11,1, 11.9,1,1, 11.834, 10619.621, 180.933, 52577.902 20/06/04,19:46:41,04,11,1, 11.9,1,1, 11.834, 10619.588, 180.942, 52577.860 20/06/04,19:46:41,05,11,1, 11.9,1,1, 11.834, 10619.570, 180.945, 52577.895 20/06/04,19:46:41,06,11,1, 11.9,1,1, 11.834, 10619.574, 180.930, 52577.983 20/06/04,19:46:41,07,11,1, 11.9,1,1, 11.834, 10619.582, 180.947, 52578.019 20/06/04,19:46:41,08,11,1, 11.9,1,1, 11.834, 10619.550, 180.932, 52578.013 20/06/04,19:46:41,09,11,1, 11.9,1,1, 11.834, 10619.546, 180.913, 52578.003 20/06/04,19:46:41,10,11,1, 11.9,1,1, 11.834, 10619.553, 180.927, 52577.949 20/06/04,19:46:41,11,11,1, 11.9,1,1, 11.834, 10619.559, 180.949, 52577.866 20/06/04,19:46:41,12,11,1, 11.9,1,1, 11.834, 10619.533, 180.905, 52577.879 20/06/04,19:46:41,13,11,1, 11.9,1,1, 11.834, 10619.536, 180.934, 52577.901 20/06/04,19:46:41,14,11,1, 11.9,1,1, 11.834, 10619.561, 180.928, 52577.968 20/06/04,19:46:41,15,11,1, 11.9,1,1, 11.834, 10619.538, 180.934, 52577.957 20/06/04,19:46:41,16,11,1, 11.9,1,1, 11.834, 10619.541, 180.939, 52578.033 20/06/04,19:46:41,17,11,1, 11.9,1,1, 11.834, 10619.526, 180.918, 52577.983 20/06/04,19:46:41,18,11,1, 11.9,1,1, 11.834, 10619.493, 180.912, 52577.890 20/06/04,19:46:41,19,11,1, 11.9,1,1, 11.834, 10619.508, 180.939, 52577.878 20/06/04,19:46:42,00,11,1, 11.8,1,1, 11.829, 10619.360, 180.904, 52577.818 20/06/04,19:46:42,01,11,1, 11.8,1,1, 11.829, 10619.496, 180.945, 52577.868 20/06/04,19:46:42,02,11,1, 11.8,1,1, 11.829, 10619.495, 180.927, 52577.897 20/06/04,19:46:42,03,11,1, 11.8,1,1, 11.829, 10619.493, 180.918, 52577.918 20/06/04,19:46:42,04,11,1, 11.8,1,1, 11.829, 10619.472, 180.932, 52577.971 20/06/04,19:46:42,05,11,1, 11.8,1,1, 11.829, 10619.476, 180.916, 52577.982 20/06/04,19:46:42,06,11,1, 11.8,1,1, 11.829, 10619.448, 180.917, 52577.920 20/06/04,19:46:42,07,11,1, 11.8,1,1, 11.829, 10619.438, 180.930, 52577.887 20/06/04,19:46:42,08,11,1, 11.8,1,1, 11.829, 10619.452, 180.919, 52577.837 20/06/04,19:46:42,09,11,1, 11.8,1,1, 11.829, 10619.444, 180.913, 52577.792 20/06/04,19:46:42,10,11,1, 11.8,1,1, 11.829, 10619.429, 180.913, 52577.819 20/06/04,19:46:42,11,11,1, 11.8,1,1, 11.829, 10619.431, 180.910, 52577.837 20/06/04,19:46:42,12,11,1, 11.8,1,1, 11.829, 10619.428, 180.910, 52577.910 20/06/04,19:46:42,13,11,1, 11.8,1,1, 11.829, 10619.382, 180.908, 52577.938 20/06/04,19:46:42,14,11,1, 11.8,1,1, 11.829, 10619.386, 180.914, 52577.898 20/06/04,19:46:42,15,11,1, 11.8,1,1, 11.829, 10619.369, 180.918, 52577.895 20/06/04,19:46:42,16,11,1, 11.8,1,1, 11.829, 10619.367, 180.907, 52577.805 20/06/04,19:46:42,17,11,1, 11.8,1,1, 11.829, 10619.373, 180.910, 52577.760 20/06/04,19:46:42,18,11,1, 11.8,1,1, 11.829, 10619.354, 180.911, 52577.779 20/06/04,19:46:42,19,11,1, 11.8,1,1, 11.829, 10619.362, 180.904, 52577.818 20/06/04,19:46:43,00,11,1, 11.9,1,1, 11.832, 10619.252, 180.907, 52577.890 20/06/04,19:46:43,01,11,1, 11.9,1,1, 11.832, 10619.327, 180.888, 52577.900 20/06/04,19:46:43,02,11,1, 11.9,1,1, 11.832, 10619.336, 180.907, 52577.924 20/06/04,19:46:43,03,11,1, 11.9,1,1, 11.832, 10619.323, 180.909, 52577.891 20/06/04,19:46:43,04,11,1, 11.9,1,1, 11.832, 10619.323, 180.884, 52577.826 20/06/04,19:46:43,05,11,1, 11.9,1,1, 11.832, 10619.308, 180.867, 52577.780 20/06/04,19:46:43,06,11,1, 11.9,1,1, 11.832, 10619.310, 180.867, 52577.787 20/06/04,19:46:43,07,11,1, 11.9,1,1, 11.832, 10619.318, 180.879, 52577.706 20/06/04,19:46:43,08,11,1, 11.9,1,1, 11.832, 10619.309, 180.879, 52577.748 20/06/04,19:46:43,09,11,1, 11.9,1,1, 11.832, 10619.290, 180.890, 52577.796 20/06/04,19:46:43,10,11,1, 11.9,1,1, 11.832, 10619.311, 180.891, 52577.870 20/06/04,19:46:43,11,11,1, 11.9,1,1, 11.832, 10619.291, 180.889, 52577.944 20/06/04,19:46:43,12,11,1, 11.9,1,1, 11.832, 10619.313, 180.891, 52577.905 20/06/04,19:46:43,13,11,1, 11.9,1,1, 11.832, 10619.272, 180.872, 52577.848 20/06/04,19:46:43,14,11,1, 11.9,1,1, 11.832, 10619.266, 180.871, 52577.779 20/06/04,19:46:43,15,11,1, 11.9,1,1, 11.832, 10619.259, 180.877, 52577.715 20/06/04,19:46:43,16,11,1, 11.9,1,1, 11.832, 10619.265, 180.912, 52577.753 20/06/04,19:46:43,17,11,1, 11.9,1,1, 11.832, 10619.252, 180.907, 52577.789 20/06/04,19:46:43,18,11,1, 11.9,1,1, 11.832, 10619.265, 180.895, 52577.859 20/06/04,19:46:43,19,11,1, 11.9,1,1, 11.832, 10619.259, 180.907, 52577.890 20/06/04,19:46:44,00,11,1, 11.9,1,1, 11.834, 10619.085, 180.890, 52577.770 20/06/04,19:46:44,01,11,1, 11.9,1,1, 11.834, 10619.230, 180.928, 52577.888 20/06/04,19:46:44,02,11,1, 11.9,1,1, 11.834, 10619.214, 180.909, 52577.808 20/06/04,19:46:44,03,11,1, 11.9,1,1, 11.834, 10619.197, 180.893, 52577.726 20/06/04,19:46:44,04,11,1, 11.9,1,1, 11.834, 10619.214, 180.921, 52577.698 20/06/04,19:46:44,05,11,1, 11.9,1,1, 11.834, 10619.187, 180.904, 52577.718 20/06/04,19:46:44,06,11,1, 11.9,1,1, 11.834, 10619.195, 180.927, 52577.769 20/06/04,19:46:44,07,11,1, 11.9,1,1, 11.834, 10619.151, 180.898, 52577.826 20/06/04,19:46:44,08,11,1, 11.9,1,1, 11.834, 10619.157, 180.914, 52577.849 20/06/04,19:46:44,09,11,1, 11.9,1,1, 11.834, 10619.155, 180.936, 52577.883 20/06/04,19:46:44,10,11,1, 11.9,1,1, 11.834, 10619.150, 180.919, 52577.840 20/06/04,19:46:44,11,11,1, 11.9,1,1, 11.834, 10619.172, 180.913, 52577.760 20/06/04,19:46:44,12,11,1, 11.9,1,1, 11.834, 10619.154, 180.909, 52577.673 20/06/04,19:46:44,13,11,1, 11.9,1,1, 11.834, 10619.149, 180.865, 52577.691 20/06/04,19:46:44,14,11,1, 11.9,1,1, 11.834, 10619.139, 180.891, 52577.676 20/06/04,19:46:44,15,11,1, 11.9,1,1, 11.834, 10619.127, 180.883, 52577.739 20/06/04,19:46:44,16,11,1, 11.9,1,1, 11.834, 10619.106, 180.896, 52577.775 20/06/04,19:46:44,17,11,1, 11.9,1,1, 11.834, 10619.119, 180.903, 52577.822 20/06/04,19:46:44,18,11,1, 11.9,1,1, 11.834, 10619.094, 180.895, 52577.800 20/06/04,19:46:44,19,11,1, 11.9,1,1, 11.834, 10619.088, 180.890, 52577.770 20/06/04,19:46:45,00,11,1, 11.9,1,1, 11.826, 10618.935, 180.883, 52577.600 20/06/04,19:46:45,01,11,1, 11.9,1,1, 11.826, 10619.072, 180.846, 52577.641 20/06/04,19:46:45,02,11,1, 11.9,1,1, 11.826, 10619.086, 180.877, 52577.620 20/06/04,19:46:45,03,11,1, 11.9,1,1, 11.826, 10619.066, 180.876, 52577.630 20/06/04,19:46:45,04,11,1, 11.9,1,1, 11.826, 10619.050, 180.862, 52577.675 20/06/04,19:46:45,05,11,1, 11.9,1,1, 11.826, 10619.037, 180.893, 52577.708 20/06/04,19:46:45,06,11,1, 11.9,1,1, 11.826, 10619.046, 180.890, 52577.785 20/06/04,19:46:45,07,11,1, 11.9,1,1, 11.826, 10619.029, 180.883, 52577.779 20/06/04,19:46:45,08,11,1, 11.9,1,1, 11.826, 10619.000, 180.870, 52577.732 20/06/04,19:46:45,09,11,1, 11.9,1,1, 11.826, 10619.029, 180.854, 52577.659 20/06/04,19:46:45,10,11,1, 11.9,1,1, 11.826, 10619.016, 180.848, 52577.567 20/06/04,19:46:45,11,11,1, 11.9,1,1, 11.826, 10619.002, 180.846, 52577.593 20/06/04,19:46:45,12,11,1, 11.9,1,1, 11.826, 10619.002, 180.855, 52577.615 20/06/04,19:46:45,13,11,1, 11.9,1,1, 11.826, 10618.999, 180.870, 52577.649 20/06/04,19:46:45,14,11,1, 11.9,1,1, 11.826, 10619.005, 180.858, 52577.729 20/06/04,19:46:45,15,11,1, 11.9,1,1, 11.826, 10618.992, 180.888, 52577.754 20/06/04,19:46:45,16,11,1, 11.9,1,1, 11.826, 10618.977, 180.874, 52577.699 20/06/04,19:46:45,17,11,1, 11.9,1,1, 11.826, 10618.959, 180.850, 52577.699 20/06/04,19:46:45,18,11,1, 11.9,1,1, 11.826, 10618.961, 180.864, 52577.630 20/06/04,19:46:45,19,11,1, 11.9,1,1, 11.826, 10618.942, 180.883, 52577.600 20/06/04,19:46:46,00,11,1, 11.9,1,1, 11.829, 10618.801, 180.856, 52577.603 20/06/04,19:46:46,01,11,1, 11.9,1,1, 11.829, 10618.922, 180.863, 52577.579 20/06/04,19:46:46,02,11,1, 11.9,1,1, 11.829, 10618.926, 180.886, 52577.728 20/06/04,19:46:46,03,11,1, 11.9,1,1, 11.829, 10618.922, 180.881, 52577.669 20/06/04,19:46:46,04,11,1, 11.9,1,1, 11.829, 10618.916, 180.872, 52577.720 20/06/04,19:46:46,05,11,1, 11.9,1,1, 11.829, 10618.901, 180.915, 52577.720 20/06/04,19:46:46,06,11,1, 11.9,1,1, 11.829, 10618.902, 180.860, 52577.634 20/06/04,19:46:46,07,11,1, 11.9,1,1, 11.829, 10618.895, 180.873, 52577.610 20/06/04,19:46:46,08,11,1, 11.9,1,1, 11.829, 10618.895, 180.875, 52577.565 20/06/04,19:46:46,09,11,1, 11.9,1,1, 11.829, 10618.890, 180.888, 52577.582 20/06/04,19:46:46,10,11,1, 11.9,1,1, 11.829, 10618.886, 180.872, 52577.652 20/06/04,19:46:46,11,11,1, 11.9,1,1, 11.829, 10618.881, 180.909, 52577.699 20/06/04,19:46:46,12,11,1, 11.9,1,1, 11.829, 10618.874, 180.905, 52577.715 20/06/04,19:46:46,13,11,1, 11.9,1,1, 11.829, 10618.865, 180.886, 52577.684 20/06/04,19:46:46,14,11,1, 11.9,1,1, 11.829, 10618.858, 180.882, 52577.666 20/06/04,19:46:46,15,11,1, 11.9,1,1, 11.829, 10618.839, 180.875, 52577.598 20/06/04,19:46:46,16,11,1, 11.9,1,1, 11.829, 10618.830, 180.871, 52577.497 20/06/04,19:46:46,17,11,1, 11.9,1,1, 11.829, 10618.819, 180.871, 52577.518 20/06/04,19:46:46,18,11,1, 11.9,1,1, 11.829, 10618.850, 180.863, 52577.524 20/06/04,19:46:46,19,11,1, 11.9,1,1, 11.829, 10618.805, 180.856, 52577.603 20/06/04,19:46:47,00,11,1, 11.9,1,1, 11.834, 10618.693, 180.863, 52577.700 20/06/04,19:46:47,01,11,1, 11.9,1,1, 11.834, 10618.793, 180.854, 52577.646 20/06/04,19:46:47,02,11,1, 11.9,1,1, 11.834, 10618.773, 180.835, 52577.660 20/06/04,19:46:47,03,11,1, 11.9,1,1, 11.834, 10618.774, 180.847, 52577.600 20/06/04,19:46:47,04,11,1, 11.9,1,1, 11.834, 10618.788, 180.847, 52577.506 20/06/04,19:46:47,05,11,1, 11.9,1,1, 11.834, 10618.754, 180.830, 52577.506 20/06/04,19:46:47,06,11,1, 11.9,1,1, 11.834, 10618.771, 180.816, 52577.447 20/06/04,19:46:47,07,11,1, 11.9,1,1, 11.834, 10618.760, 180.855, 52577.531 20/06/04,19:46:47,08,11,1, 11.9,1,1, 11.834, 10618.766, 180.828, 52577.549 20/06/04,19:46:47,09,11,1, 11.9,1,1, 11.834, 10618.738, 180.838, 52577.610 20/06/04,19:46:47,10,11,1, 11.9,1,1, 11.834, 10618.750, 180.838, 52577.615 20/06/04,19:46:47,11,11,1, 11.9,1,1, 11.834, 10618.723, 180.817, 52577.614 20/06/04,19:46:47,12,11,1, 11.9,1,1, 11.834, 10618.739, 180.852, 52577.563 20/06/04,19:46:47,13,11,1, 11.9,1,1, 11.834, 10618.720, 180.816, 52577.466 20/06/04,19:46:47,14,11,1, 11.9,1,1, 11.834, 10618.741, 180.836, 52577.423 20/06/04,19:46:47,15,11,1, 11.9,1,1, 11.834, 10618.733, 180.814, 52577.442 20/06/04,19:46:47,16,11,1, 11.9,1,1, 11.834, 10618.708, 180.813, 52577.472 20/06/04,19:46:47,17,11,1, 11.9,1,1, 11.834, 10618.701, 180.859, 52577.572 20/06/04,19:46:47,18,11,1, 11.9,1,1, 11.834, 10618.705, 180.849, 52577.610 20/06/04,19:46:47,19,11,1, 11.9,1,1, 11.834, 10618.696, 180.863, 52577.700 20/06/04,19:46:48,00,11,1, 11.8,1,1, 11.829, 10618.567, 180.824, 52577.429 20/06/04,19:46:48,01,11,1, 11.8,1,1, 11.829, 10618.662, 180.878, 52577.483 20/06/04,19:46:48,02,11,1, 11.8,1,1, 11.829, 10618.639, 180.835, 52577.396 20/06/04,19:46:48,03,11,1, 11.8,1,1, 11.829, 10618.674, 180.847, 52577.412 20/06/04,19:46:48,04,11,1, 11.8,1,1, 11.829, 10618.676, 180.845, 52577.408 20/06/04,19:46:48,05,11,1, 11.8,1,1, 11.829, 10618.630, 180.828, 52577.501 20/06/04,19:46:48,06,11,1, 11.8,1,1, 11.829, 10618.622, 180.874, 52577.502 20/06/04,19:46:48,07,11,1, 11.8,1,1, 11.829, 10618.621, 180.868, 52577.579 20/06/04,19:46:48,08,11,1, 11.8,1,1, 11.829, 10618.604, 180.847, 52577.565 20/06/04,19:46:48,09,11,1, 11.8,1,1, 11.829, 10618.629, 180.839, 52577.478 20/06/04,19:46:48,10,11,1, 11.8,1,1, 11.829, 10618.613, 180.842, 52577.464 20/06/04,19:46:48,11,11,1, 11.8,1,1, 11.829, 10618.644, 180.836, 52577.437 20/06/04,19:46:48,12,11,1, 11.8,1,1, 11.829, 10618.623, 180.843, 52577.408 20/06/04,19:46:48,13,11,1, 11.8,1,1, 11.829, 10618.611, 180.846, 52577.437 20/06/04,19:46:48,14,11,1, 11.8,1,1, 11.829, 10618.594, 180.846, 52577.518 20/06/04,19:46:48,15,11,1, 11.8,1,1, 11.829, 10618.578, 180.827, 52577.607 20/06/04,19:46:48,16,11,1, 11.8,1,1, 11.829, 10618.573, 180.852, 52577.636 20/06/04,19:46:48,17,11,1, 11.8,1,1, 11.829, 10618.588, 180.872, 52577.539 20/06/04,19:46:48,18,11,1, 11.8,1,1, 11.829, 10618.556, 180.850, 52577.470 20/06/04,19:46:48,19,11,1, 11.8,1,1, 11.829, 10618.569, 180.824, 52577.429 20/06/04,19:46:49,00,11,1, 11.9,1,1, 11.829, 10618.409, 180.830, 52577.411 20/06/04,19:46:49,01,11,1, 11.9,1,1, 11.829, 10618.535, 180.838, 52577.412 20/06/04,19:46:49,02,11,1, 11.9,1,1, 11.829, 10618.524, 180.813, 52577.437 20/06/04,19:46:49,03,11,1, 11.9,1,1, 11.829, 10618.552, 180.810, 52577.392 20/06/04,19:46:49,04,11,1, 11.9,1,1, 11.829, 10618.533, 180.820, 52577.487 20/06/04,19:46:49,05,11,1, 11.9,1,1, 11.829, 10618.504, 180.801, 52577.433 20/06/04,19:46:49,06,11,1, 11.9,1,1, 11.829, 10618.523, 180.815, 52577.460 20/06/04,19:46:49,07,11,1, 11.9,1,1, 11.829, 10618.526, 180.786, 52577.393 20/06/04,19:46:49,08,11,1, 11.9,1,1, 11.829, 10618.481, 180.795, 52577.320 20/06/04,19:46:49,09,11,1, 11.9,1,1, 11.829, 10618.495, 180.803, 52577.359 20/06/04,19:46:49,10,11,1, 11.9,1,1, 11.829, 10618.506, 180.826, 52577.364 20/06/04,19:46:49,11,11,1, 11.9,1,1, 11.829, 10618.501, 180.827, 52577.421 20/06/04,19:46:49,12,11,1, 11.9,1,1, 11.829, 10618.476, 180.841, 52577.487 20/06/04,19:46:49,13,11,1, 11.9,1,1, 11.829, 10618.471, 180.854, 52577.489 20/06/04,19:46:49,14,11,1, 11.9,1,1, 11.829, 10618.468, 180.826, 52577.474 20/06/04,19:46:49,15,11,1, 11.9,1,1, 11.829, 10618.450, 180.835, 52577.415 20/06/04,19:46:49,16,11,1, 11.9,1,1, 11.829, 10618.464, 180.850, 52577.382 20/06/04,19:46:49,17,11,1, 11.9,1,1, 11.829, 10618.435, 180.820, 52577.360 20/06/04,19:46:49,18,11,1, 11.9,1,1, 11.829, 10618.466, 180.816, 52577.360 20/06/04,19:46:49,19,11,1, 11.9,1,1, 11.829, 10618.415, 180.830, 52577.411 20/06/04,19:46:50,00,11,1, 11.9,1,1, 11.829, 10618.284, 180.826, 52577.494 20/06/04,19:46:50,01,11,1, 11.9,1,1, 11.829, 10618.439, 180.847, 52577.547 20/06/04,19:46:50,02,11,1, 11.9,1,1, 11.829, 10618.439, 180.845, 52577.547 20/06/04,19:46:50,03,11,1, 11.9,1,1, 11.829, 10618.398, 180.826, 52577.455 20/06/04,19:46:50,04,11,1, 11.9,1,1, 11.829, 10618.405, 180.868, 52577.439 20/06/04,19:46:50,05,11,1, 11.9,1,1, 11.829, 10618.431, 180.845, 52577.413 20/06/04,19:46:50,06,11,1, 11.9,1,1, 11.829, 10618.418, 180.841, 52577.354 20/06/04,19:46:50,07,11,1, 11.9,1,1, 11.829, 10618.409, 180.855, 52577.415 20/06/04,19:46:50,08,11,1, 11.9,1,1, 11.829, 10618.408, 180.850, 52577.430 20/06/04,19:46:50,09,11,1, 11.9,1,1, 11.829, 10618.389, 180.829, 52577.509 20/06/04,19:46:50,10,11,1, 11.9,1,1, 11.829, 10618.387, 180.840, 52577.504 20/06/04,19:46:50,11,11,1, 11.9,1,1, 11.829, 10618.373, 180.837, 52577.472 20/06/04,19:46:50,12,11,1, 11.9,1,1, 11.829, 10618.346, 180.852, 52577.437 20/06/04,19:46:50,13,11,1, 11.9,1,1, 11.829, 10618.354, 180.840, 52577.347 20/06/04,19:46:50,14,11,1, 11.9,1,1, 11.829, 10618.329, 180.827, 52577.300 20/06/04,19:46:50,15,11,1, 11.9,1,1, 11.829, 10618.360, 180.823, 52577.308 20/06/04,19:46:50,16,11,1, 11.9,1,1, 11.829, 10618.333, 180.803, 52577.324 20/06/04,19:46:50,17,11,1, 11.9,1,1, 11.829, 10618.334, 180.825, 52577.389 20/06/04,19:46:50,18,11,1, 11.9,1,1, 11.829, 10618.318, 180.827, 52577.438 20/06/04,19:46:50,19,11,1, 11.9,1,1, 11.829, 10618.287, 180.826, 52577.494 20/06/04,19:46:51,00,11,1, 11.9,1,1, 11.827, 10618.200, 180.851, 52577.371 20/06/04,19:46:51,01,11,1, 11.9,1,1, 11.827, 10618.313, 180.828, 52577.357 20/06/04,19:46:51,02,11,1, 11.9,1,1, 11.827, 10618.267, 180.795, 52577.335 20/06/04,19:46:51,03,11,1, 11.9,1,1, 11.827, 10618.268, 180.774, 52577.263 20/06/04,19:46:51,04,11,1, 11.9,1,1, 11.827, 10618.271, 180.788, 52577.231 20/06/04,19:46:51,05,11,1, 11.9,1,1, 11.827, 10618.245, 180.787, 52577.311 20/06/04,19:46:51,06,11,1, 11.9,1,1, 11.827, 10618.284, 180.782, 52577.339 20/06/04,19:46:51,07,11,1, 11.9,1,1, 11.827, 10618.267, 180.828, 52577.425 20/06/04,19:46:51,08,11,1, 11.9,1,1, 11.827, 10618.240, 180.832, 52577.450 20/06/04,19:46:51,09,11,1, 11.9,1,1, 11.827, 10618.257, 180.837, 52577.394 20/06/04,19:46:51,10,11,1, 11.9,1,1, 11.827, 10618.240, 180.837, 52577.406 20/06/04,19:46:51,11,11,1, 11.9,1,1, 11.827, 10618.240, 180.850, 52577.305 20/06/04,19:46:51,12,11,1, 11.9,1,1, 11.827, 10618.216, 180.822, 52577.296 20/06/04,19:46:51,13,11,1, 11.9,1,1, 11.827, 10618.239, 180.847, 52577.285 20/06/04,19:46:51,14,11,1, 11.9,1,1, 11.827, 10618.202, 180.825, 52577.282 20/06/04,19:46:51,15,11,1, 11.9,1,1, 11.827, 10618.217, 180.866, 52577.337 20/06/04,19:46:51,16,11,1, 11.9,1,1, 11.827, 10618.218, 180.835, 52577.402 20/06/04,19:46:51,17,11,1, 11.9,1,1, 11.827, 10618.212, 180.845, 52577.410 20/06/04,19:46:51,18,11,1, 11.9,1,1, 11.827, 10618.192, 180.843, 52577.395 20/06/04,19:46:51,19,11,1, 11.9,1,1, 11.827, 10618.206, 180.851, 52577.371 20/06/04,19:46:52,00,11,1, 11.9,1,1, 11.825, 10618.092, 180.842, 52577.183 20/06/04,19:46:52,01,11,1, 11.9,1,1, 11.825, 10618.198, 180.839, 52577.230 20/06/04,19:46:52,02,11,1, 11.9,1,1, 11.825, 10618.198, 180.843, 52577.245 20/06/04,19:46:52,03,11,1, 11.9,1,1, 11.825, 10618.190, 180.824, 52577.296 20/06/04,19:46:52,04,11,1, 11.9,1,1, 11.825, 10618.191, 180.862, 52577.371 20/06/04,19:46:52,05,11,1, 11.9,1,1, 11.825, 10618.174, 180.868, 52577.382 20/06/04,19:46:52,06,11,1, 11.9,1,1, 11.825, 10618.160, 180.845, 52577.438 20/06/04,19:46:52,07,11,1, 11.9,1,1, 11.825, 10618.161, 180.833, 52577.363 20/06/04,19:46:52,08,11,1, 11.9,1,1, 11.825, 10618.139, 180.832, 52577.299 20/06/04,19:46:52,09,11,1, 11.9,1,1, 11.825, 10618.129, 180.825, 52577.254 20/06/04,19:46:52,10,11,1, 11.9,1,1, 11.825, 10618.138, 180.845, 52577.218 20/06/04,19:46:52,11,11,1, 11.9,1,1, 11.825, 10618.106, 180.818, 52577.161 20/06/04,19:46:52,12,11,1, 11.9,1,1, 11.825, 10618.109, 180.835, 52577.250 20/06/04,19:46:52,13,11,1, 11.9,1,1, 11.825, 10618.132, 180.803, 52577.019 20/06/04,19:46:52,14,11,1, 11.9,1,1, 11.825, 10618.081, 180.842, 52577.356 20/06/04,19:46:52,15,11,1, 11.9,1,1, 11.825, 10618.069, 180.837, 52577.375 20/06/04,19:46:52,16,11,1, 11.9,1,1, 11.825, 10618.080, 180.845, 52577.370 20/06/04,19:46:52,17,11,1, 11.9,1,1, 11.825, 10618.076, 180.817, 52577.266 20/06/04,19:46:52,18,11,1, 11.9,1,1, 11.825, 10618.077, 180.807, 52577.187 20/06/04,19:46:52,19,11,1, 11.9,1,1, 11.825, 10618.093, 180.842, 52577.183 20/06/04,19:46:53,00,11,1, 11.8,1,1, 11.830, 10617.975, 180.844, 52577.220 20/06/04,19:46:53,01,11,1, 11.8,1,1, 11.830, 10618.093, 180.803, 52577.253 20/06/04,19:46:53,02,11,1, 11.8,1,1, 11.830, 10618.039, 180.848, 52577.279 20/06/04,19:46:53,03,11,1, 11.8,1,1, 11.830, 10618.071, 180.861, 52577.362 20/06/04,19:46:53,04,11,1, 11.8,1,1, 11.830, 10618.080, 180.844, 52577.342 20/06/04,19:46:53,05,11,1, 11.8,1,1, 11.830, 10618.052, 180.840, 52577.294 20/06/04,19:46:53,06,11,1, 11.8,1,1, 11.830, 10618.062, 180.845, 52577.230 20/06/04,19:46:53,07,11,1, 11.8,1,1, 11.830, 10618.058, 180.854, 52577.192 20/06/04,19:46:53,08,11,1, 11.8,1,1, 11.830, 10618.024, 180.838, 52577.199 20/06/04,19:46:53,09,11,1, 11.8,1,1, 11.830, 10618.045, 180.858, 52577.199 20/06/04,19:46:53,10,11,1, 11.8,1,1, 11.830, 10618.026, 180.850, 52577.255 20/06/04,19:46:53,11,11,1, 11.8,1,1, 11.830, 10618.031, 180.863, 52577.335 20/06/04,19:46:53,12,11,1, 11.8,1,1, 11.830, 10618.023, 180.871, 52577.303 20/06/04,19:46:53,13,11,1, 11.8,1,1, 11.830, 10617.997, 180.876, 52577.292 20/06/04,19:46:53,14,11,1, 11.8,1,1, 11.830, 10618.009, 180.881, 52577.254 20/06/04,19:46:53,15,11,1, 11.8,1,1, 11.830, 10617.993, 180.878, 52577.170 20/06/04,19:46:53,16,11,1, 11.8,1,1, 11.830, 10618.024, 180.850, 52577.136 20/06/04,19:46:53,17,11,1, 11.8,1,1, 11.830, 10617.995, 180.844, 52577.164 20/06/04,19:46:53,18,11,1, 11.8,1,1, 11.830, 10618.006, 180.834, 52577.163 20/06/04,19:46:53,19,11,1, 11.8,1,1, 11.830, 10617.982, 180.844, 52577.220 20/06/04,19:46:54,00,11,1, 11.9,1,1, 11.828, 10617.908, 180.876, 52577.207 20/06/04,19:46:54,01,11,1, 11.9,1,1, 11.828, 10617.952, 180.838, 52577.239 20/06/04,19:46:54,02,11,1, 11.9,1,1, 11.828, 10617.960, 180.837, 52577.227 20/06/04,19:46:54,03,11,1, 11.9,1,1, 11.828, 10617.973, 180.840, 52577.152 20/06/04,19:46:54,04,11,1, 11.9,1,1, 11.828, 10617.945, 180.822, 52577.116 20/06/04,19:46:54,05,11,1, 11.9,1,1, 11.828, 10617.954, 180.829, 52577.113 20/06/04,19:46:54,06,11,1, 11.9,1,1, 11.828, 10617.950, 180.827, 52577.103 20/06/04,19:46:54,07,11,1, 11.9,1,1, 11.828, 10617.937, 180.842, 52577.154 20/06/04,19:46:54,08,11,1, 11.9,1,1, 11.828, 10617.947, 180.826, 52577.190 20/06/04,19:46:54,09,11,1, 11.9,1,1, 11.828, 10617.905, 180.829, 52577.236 20/06/04,19:46:54,10,11,1, 11.9,1,1, 11.828, 10617.923, 180.838, 52577.227 20/06/04,19:46:54,11,11,1, 11.9,1,1, 11.828, 10617.915, 180.842, 52577.170 20/06/04,19:46:54,12,11,1, 11.9,1,1, 11.828, 10617.927, 180.829, 52577.118 20/06/04,19:46:54,13,11,1, 11.9,1,1, 11.828, 10617.929, 180.830, 52577.102 20/06/04,19:46:54,14,11,1, 11.9,1,1, 11.828, 10617.922, 180.834, 52577.077 20/06/04,19:46:54,15,11,1, 11.9,1,1, 11.828, 10617.910, 180.871, 52577.143 20/06/04,19:46:54,16,11,1, 11.9,1,1, 11.828, 10617.912, 180.859, 52577.193 20/06/04,19:46:54,17,11,1, 11.9,1,1, 11.828, 10617.907, 180.843, 52577.247 20/06/04,19:46:54,18,11,1, 11.9,1,1, 11.828, 10617.881, 180.878, 52577.225 20/06/04,19:46:54,19,11,1, 11.9,1,1, 11.828, 10617.915, 180.876, 52577.207 20/06/04,19:46:55,00,11,1, 11.9,1,1, 11.824, 10617.766, 180.846, 52577.036 20/06/04,19:46:55,01,11,1, 11.9,1,1, 11.824, 10617.898, 180.881, 52577.024 20/06/04,19:46:55,02,11,1, 11.9,1,1, 11.824, 10617.885, 180.870, 52577.080 20/06/04,19:46:55,03,11,1, 11.9,1,1, 11.824, 10617.871, 180.832, 52577.034 20/06/04,19:46:55,04,11,1, 11.9,1,1, 11.824, 10617.880, 180.862, 52577.165 20/06/04,19:46:55,05,11,1, 11.9,1,1, 11.824, 10617.845, 180.875, 52577.166 20/06/04,19:46:55,06,11,1, 11.9,1,1, 11.824, 10617.871, 180.879, 52577.197 20/06/04,19:46:55,07,11,1, 11.9,1,1, 11.824, 10617.847, 180.870, 52577.204 20/06/04,19:46:55,08,11,1, 11.9,1,1, 11.824, 10617.833, 180.847, 52577.139 20/06/04,19:46:55,09,11,1, 11.9,1,1, 11.824, 10617.856, 180.847, 52577.073 20/06/04,19:46:55,10,11,1, 11.9,1,1, 11.824, 10617.838, 180.854, 52577.014 20/06/04,19:46:55,11,11,1, 11.9,1,1, 11.824, 10617.848, 180.827, 52576.999 20/06/04,19:46:55,12,11,1, 11.9,1,1, 11.824, 10617.836, 180.865, 52577.062 20/06/04,19:46:55,13,11,1, 11.9,1,1, 11.824, 10617.828, 180.834, 52577.105 20/06/04,19:46:55,14,11,1, 11.9,1,1, 11.824, 10617.824, 180.840, 52577.138 20/06/04,19:46:55,15,11,1, 11.9,1,1, 11.824, 10617.824, 180.850, 52577.225 20/06/04,19:46:55,16,11,1, 11.9,1,1, 11.824, 10617.812, 180.829, 52577.172 20/06/04,19:46:55,17,11,1, 11.9,1,1, 11.824, 10617.792, 180.809, 52577.097 20/06/04,19:46:55,18,11,1, 11.9,1,1, 11.824, 10617.795, 180.833, 52577.025 20/06/04,19:46:55,19,11,1, 11.9,1,1, 11.824, 10617.774, 180.846, 52577.036 20/06/04,19:46:56,00,11,1, 11.8,1,1, 11.828, 10617.708, 180.832, 52577.074 20/06/04,19:46:56,01,11,1, 11.8,1,1, 11.828, 10617.777, 180.848, 52577.085 20/06/04,19:46:56,02,11,1, 11.8,1,1, 11.828, 10617.811, 180.837, 52577.142 20/06/04,19:46:56,03,11,1, 11.8,1,1, 11.828, 10617.809, 180.867, 52577.190 20/06/04,19:46:56,04,11,1, 11.8,1,1, 11.828, 10617.751, 180.865, 52577.206 20/06/04,19:46:56,05,11,1, 11.8,1,1, 11.828, 10617.773, 180.888, 52577.132 20/06/04,19:46:56,06,11,1, 11.8,1,1, 11.828, 10617.774, 180.860, 52577.045 20/06/04,19:46:56,07,11,1, 11.8,1,1, 11.828, 10617.757, 180.897, 52577.078 20/06/04,19:46:56,08,11,1, 11.8,1,1, 11.828, 10617.771, 180.853, 52577.037 20/06/04,19:46:56,09,11,1, 11.8,1,1, 11.828, 10617.757, 180.882, 52577.057 20/06/04,19:46:56,10,11,1, 11.8,1,1, 11.828, 10617.741, 180.847, 52577.129 20/06/04,19:46:56,11,11,1, 11.8,1,1, 11.828, 10617.738, 180.858, 52577.153 20/06/04,19:46:56,12,11,1, 11.8,1,1, 11.828, 10617.723, 180.883, 52577.190 20/06/04,19:46:56,13,11,1, 11.8,1,1, 11.828, 10617.728, 180.858, 52577.176 20/06/04,19:46:56,14,11,1, 11.8,1,1, 11.828, 10617.702, 180.846, 52577.077 20/06/04,19:46:56,15,11,1, 11.8,1,1, 11.828, 10617.710, 180.844, 52577.022 20/06/04,19:46:56,16,11,1, 11.8,1,1, 11.828, 10617.712, 180.837, 52576.984 20/06/04,19:46:56,17,11,1, 11.8,1,1, 11.828, 10617.703, 180.818, 52576.993 20/06/04,19:46:56,18,11,1, 11.8,1,1, 11.828, 10617.691, 180.813, 52577.045 20/06/04,19:46:56,19,11,1, 11.8,1,1, 11.828, 10617.708, 180.832, 52577.074 20/06/04,19:46:57,00,11,1, 11.9,1,1, 11.826, 10617.583, 180.859, 52577.072 20/06/04,19:46:57,01,11,1, 11.9,1,1, 11.826, 10617.664, 180.815, 52577.124 20/06/04,19:46:57,02,11,1, 11.9,1,1, 11.826, 10617.671, 180.842, 52577.083 20/06/04,19:46:57,03,11,1, 11.9,1,1, 11.826, 10617.683, 180.837, 52577.023 20/06/04,19:46:57,04,11,1, 11.9,1,1, 11.826, 10617.670, 180.824, 52577.040 20/06/04,19:46:57,05,11,1, 11.9,1,1, 11.826, 10617.654, 180.822, 52576.931 20/06/04,19:46:57,06,11,1, 11.9,1,1, 11.826, 10617.656, 180.840, 52577.027 20/06/04,19:46:57,07,11,1, 11.9,1,1, 11.826, 10617.670, 180.848, 52577.063 20/06/04,19:46:57,08,11,1, 11.9,1,1, 11.826, 10617.632, 180.856, 52577.093 20/06/04,19:46:57,09,11,1, 11.9,1,1, 11.826, 10617.641, 180.863, 52577.147 20/06/04,19:46:57,10,11,1, 11.9,1,1, 11.826, 10617.613, 180.856, 52577.110 20/06/04,19:46:57,11,11,1, 11.9,1,1, 11.826, 10617.607, 180.877, 52577.087 20/06/04,19:46:57,12,11,1, 11.9,1,1, 11.826, 10617.608, 180.853, 52576.977 20/06/04,19:46:57,13,11,1, 11.9,1,1, 11.826, 10617.611, 180.831, 52576.933 20/06/04,19:46:57,14,11,1, 11.9,1,1, 11.826, 10617.619, 180.848, 52576.953 20/06/04,19:46:57,15,11,1, 11.9,1,1, 11.826, 10617.616, 180.827, 52576.978 20/06/04,19:46:57,16,11,1, 11.9,1,1, 11.826, 10617.597, 180.843, 52577.027 20/06/04,19:46:57,17,11,1, 11.9,1,1, 11.826, 10617.578, 180.857, 52577.054 20/06/04,19:46:57,18,11,1, 11.9,1,1, 11.826, 10617.601, 180.847, 52577.063 20/06/04,19:46:57,19,11,1, 11.9,1,1, 11.826, 10617.588, 180.859, 52577.072 20/06/04,19:46:58,00,11,1, 11.8,1,1, 11.826, 10617.458, 180.852, 52576.863 20/06/04,19:46:58,01,11,1, 11.8,1,1, 11.826, 10617.588, 180.810, 52576.901 20/06/04,19:46:58,02,11,1, 11.8,1,1, 11.826, 10617.567, 180.811, 52576.888 20/06/04,19:46:58,03,11,1, 11.8,1,1, 11.826, 10617.572, 180.821, 52576.909 20/06/04,19:46:58,04,11,1, 11.8,1,1, 11.826, 10617.548, 180.824, 52576.938 20/06/04,19:46:58,05,11,1, 11.8,1,1, 11.826, 10617.545, 180.842, 52577.045 20/06/04,19:46:58,06,11,1, 11.8,1,1, 11.826, 10617.535, 180.821, 52577.075 20/06/04,19:46:58,07,11,1, 11.8,1,1, 11.826, 10617.531, 180.835, 52576.997 20/06/04,19:46:58,08,11,1, 11.8,1,1, 11.826, 10617.555, 180.828, 52577.085 20/06/04,19:46:58,09,11,1, 11.8,1,1, 11.826, 10617.543, 180.837, 52577.003 20/06/04,19:46:58,10,11,1, 11.8,1,1, 11.826, 10617.547, 180.871, 52576.924 20/06/04,19:46:58,11,11,1, 11.8,1,1, 11.826, 10617.520, 180.859, 52576.884 20/06/04,19:46:58,12,11,1, 11.8,1,1, 11.826, 10617.517, 180.854, 52576.899 20/06/04,19:46:58,13,11,1, 11.8,1,1, 11.826, 10617.489, 180.862, 52576.929 20/06/04,19:46:58,14,11,1, 11.8,1,1, 11.826, 10617.517, 180.864, 52577.030 20/06/04,19:46:58,15,11,1, 11.8,1,1, 11.826, 10617.490, 180.874, 52577.027 20/06/04,19:46:58,16,11,1, 11.8,1,1, 11.826, 10617.508, 180.894, 52577.016 20/06/04,19:46:58,17,11,1, 11.8,1,1, 11.826, 10617.489, 180.837, 52576.963 20/06/04,19:46:58,18,11,1, 11.8,1,1, 11.826, 10617.481, 180.862, 52576.925 20/06/04,19:46:58,19,11,1, 11.8,1,1, 11.826, 10617.460, 180.852, 52576.863 20/06/04,19:46:59,00,11,1, 11.8,1,1, 11.826, 10617.383, 180.873, 52576.846 20/06/04,19:46:59,01,11,1, 11.8,1,1, 11.826, 10617.503, 180.817, 52576.882 20/06/04,19:46:59,02,11,1, 11.8,1,1, 11.826, 10617.484, 180.845, 52576.932 20/06/04,19:46:59,03,11,1, 11.8,1,1, 11.826, 10617.448, 180.840, 52576.981 20/06/04,19:46:59,04,11,1, 11.8,1,1, 11.826, 10617.454, 180.848, 52577.056 20/06/04,19:46:59,05,11,1, 11.8,1,1, 11.826, 10617.418, 180.844, 52577.019 20/06/04,19:46:59,06,11,1, 11.8,1,1, 11.826, 10617.426, 180.815, 52576.976 20/06/04,19:46:59,07,11,1, 11.8,1,1, 11.826, 10617.454, 180.839, 52576.881 20/06/04,19:46:59,08,11,1, 11.8,1,1, 11.826, 10617.430, 180.810, 52576.888 20/06/04,19:46:59,09,11,1, 11.8,1,1, 11.826, 10617.409, 180.789, 52576.864 20/06/04,19:46:59,10,11,1, 11.8,1,1, 11.826, 10617.446, 180.811, 52576.874 20/06/04,19:46:59,11,11,1, 11.8,1,1, 11.826, 10617.387, 180.835, 52576.947 20/06/04,19:46:59,12,11,1, 11.8,1,1, 11.826, 10617.431, 180.829, 52577.011 20/06/04,19:46:59,13,11,1, 11.8,1,1, 11.826, 10617.430, 180.871, 52577.007 20/06/04,19:46:59,14,11,1, 11.8,1,1, 11.826, 10617.371, 180.849, 52577.013 20/06/04,19:46:59,15,11,1, 11.8,1,1, 11.826, 10617.395, 180.860, 52576.967 20/06/04,19:46:59,16,11,1, 11.8,1,1, 11.826, 10617.395, 180.845, 52576.888 20/06/04,19:46:59,17,11,1, 11.8,1,1, 11.826, 10617.385, 180.871, 52576.858 20/06/04,19:46:59,18,11,1, 11.8,1,1, 11.826, 10617.378, 180.853, 52576.793 20/06/04,19:46:59,19,11,1, 11.8,1,1, 11.826, 10617.388, 180.873, 52576.846 20/06/04,19:47:00,00,12,1, 11.8,1,1, 11.827, 10617.266, 180.891, 52576.976 20/06/04,19:47:00,01,12,1, 11.8,1,1, 11.827, 10617.368, 180.860, 52576.907 20/06/04,19:47:00,02,12,1, 11.8,1,1, 11.827, 10617.361, 180.860, 52576.943 20/06/04,19:47:00,03,12,1, 11.8,1,1, 11.827, 10617.341, 180.854, 52576.943 20/06/04,19:47:00,04,12,1, 11.8,1,1, 11.827, 10617.347, 180.834, 52576.910 20/06/04,19:47:00,05,12,1, 11.8,1,1, 11.827, 10617.346, 180.843, 52576.822 20/06/04,19:47:00,06,12,1, 11.8,1,1, 11.827, 10617.326, 180.862, 52576.899 20/06/04,19:47:00,07,12,1, 11.8,1,1, 11.827, 10617.335, 180.848, 52576.869 20/06/04,19:47:00,08,12,1, 11.8,1,1, 11.827, 10617.335, 180.884, 52576.906 20/06/04,19:47:00,09,12,1, 11.8,1,1, 11.827, 10617.317, 180.871, 52577.007 20/06/04,19:47:00,10,12,1, 11.8,1,1, 11.827, 10617.307, 180.890, 52577.010 20/06/04,19:47:00,11,12,1, 11.8,1,1, 11.827, 10617.316, 180.897, 52577.028 20/06/04,19:47:00,12,12,1, 11.8,1,1, 11.827, 10617.299, 180.880, 52577.021 20/06/04,19:47:00,13,12,1, 11.8,1,1, 11.827, 10617.303, 180.897, 52576.942 20/06/04,19:47:00,14,12,1, 11.8,1,1, 11.827, 10617.307, 180.875, 52576.884 20/06/04,19:47:00,15,12,1, 11.8,1,1, 11.827, 10617.311, 180.893, 52576.862 20/06/04,19:47:00,16,12,1, 11.8,1,1, 11.827, 10617.304, 180.867, 52576.845 20/06/04,19:47:00,17,12,1, 11.8,1,1, 11.827, 10617.282, 180.856, 52576.894 20/06/04,19:47:00,18,12,1, 11.8,1,1, 11.827, 10617.285, 180.878, 52576.944 20/06/04,19:47:00,19,12,1, 11.8,1,1, 11.827, 10617.273, 180.891, 52576.976 20/06/04,19:47:01,00,12,1, 11.9,1,1, 11.828, 10617.199, 180.917, 52576.824 20/06/04,19:47:01,01,12,1, 11.9,1,1, 11.828, 10617.231, 180.906, 52576.967 20/06/04,19:47:01,02,12,1, 11.9,1,1, 11.828, 10617.242, 180.894, 52576.925 20/06/04,19:47:01,03,12,1, 11.9,1,1, 11.828, 10617.228, 180.861, 52576.878 20/06/04,19:47:01,04,12,1, 11.9,1,1, 11.828, 10617.243, 180.866, 52576.846 20/06/04,19:47:01,05,12,1, 11.9,1,1, 11.828, 10617.242, 180.868, 52576.856 20/06/04,19:47:01,06,12,1, 11.9,1,1, 11.828, 10617.247, 180.915, 52576.943 20/06/04,19:47:01,07,12,1, 11.9,1,1, 11.828, 10617.228, 180.901, 52576.975 20/06/04,19:47:01,08,12,1, 11.9,1,1, 11.828, 10617.214, 180.895, 52577.001 20/06/04,19:47:01,09,12,1, 11.9,1,1, 11.828, 10617.221, 180.915, 52576.991 20/06/04,19:47:01,10,12,1, 11.9,1,1, 11.828, 10617.202, 180.899, 52576.939 20/06/04,19:47:01,11,12,1, 11.9,1,1, 11.828, 10617.218, 180.881, 52576.874 20/06/04,19:47:01,12,12,1, 11.9,1,1, 11.828, 10617.214, 180.914, 52576.856 20/06/04,19:47:01,13,12,1, 11.9,1,1, 11.828, 10617.216, 180.907, 52576.836 20/06/04,19:47:01,14,12,1, 11.9,1,1, 11.828, 10617.199, 180.890, 52576.871 20/06/04,19:47:01,15,12,1, 11.9,1,1, 11.828, 10617.224, 180.929, 52576.951 20/06/04,19:47:01,16,12,1, 11.9,1,1, 11.828, 10617.178, 180.914, 52577.000 20/06/04,19:47:01,17,12,1, 11.9,1,1, 11.828, 10617.186, 180.921, 52576.925 20/06/04,19:47:01,18,12,1, 11.9,1,1, 11.828, 10617.202, 180.910, 52576.938 20/06/04,19:47:01,19,12,1, 11.9,1,1, 11.828, 10617.199, 180.917, 52576.824 20/06/04,19:47:02,00,11,1, 11.9,1,1, 11.827, 10617.107, 180.909, 52576.773 20/06/04,19:47:02,01,11,1, 11.9,1,1, 11.827, 10617.176, 180.922, 52576.754 20/06/04,19:47:02,02,11,1, 11.9,1,1, 11.827, 10617.177, 180.917, 52576.773 20/06/04,19:47:02,03,11,1, 11.9,1,1, 11.827, 10617.179, 180.933, 52576.873 20/06/04,19:47:02,04,11,1, 11.9,1,1, 11.827, 10617.152, 180.932, 52576.910 20/06/04,19:47:02,05,11,1, 11.9,1,1, 11.827, 10617.183, 180.906, 52576.919 20/06/04,19:47:02,06,11,1, 11.9,1,1, 11.827, 10617.148, 180.916, 52576.922 20/06/04,19:47:02,07,11,1, 11.9,1,1, 11.827, 10617.143, 180.900, 52576.839 20/06/04,19:47:02,08,11,1, 11.9,1,1, 11.827, 10617.158, 180.923, 52576.787 20/06/04,19:47:02,09,11,1, 11.9,1,1, 11.827, 10617.145, 180.902, 52576.715 20/06/04,19:47:02,10,11,1, 11.9,1,1, 11.827, 10617.147, 180.902, 52576.789 20/06/04,19:47:02,11,11,1, 11.9,1,1, 11.827, 10617.129, 180.894, 52576.814 20/06/04,19:47:02,12,11,1, 11.9,1,1, 11.827, 10617.126, 180.910, 52576.859 20/06/04,19:47:02,13,11,1, 11.9,1,1, 11.827, 10617.141, 180.914, 52576.916 20/06/04,19:47:02,14,11,1, 11.9,1,1, 11.827, 10617.131, 180.936, 52576.947 20/06/04,19:47:02,15,11,1, 11.9,1,1, 11.827, 10617.131, 180.913, 52576.895 20/06/04,19:47:02,16,11,1, 11.9,1,1, 11.827, 10617.138, 180.923, 52576.827 20/06/04,19:47:02,17,11,1, 11.9,1,1, 11.827, 10617.135, 180.914, 52576.821 20/06/04,19:47:02,18,11,1, 11.9,1,1, 11.827, 10617.115, 180.928, 52576.774 20/06/04,19:47:02,19,11,1, 11.9,1,1, 11.827, 10617.113, 180.909, 52576.773 20/06/04,19:47:03,00,12,1, 11.9,1,1, 11.825, 10616.974, 180.955, 52576.901 20/06/04,19:47:03,01,12,1, 11.9,1,1, 11.825, 10617.095, 180.944, 52576.973 20/06/04,19:47:03,02,12,1, 11.9,1,1, 11.825, 10617.080, 180.907, 52576.995 20/06/04,19:47:03,03,12,1, 11.9,1,1, 11.825, 10617.079, 180.944, 52576.949 20/06/04,19:47:03,04,12,1, 11.9,1,1, 11.825, 10617.033, 180.925, 52576.979 20/06/04,19:47:03,05,12,1, 11.9,1,1, 11.825, 10617.076, 180.925, 52576.773 20/06/04,19:47:03,06,12,1, 11.9,1,1, 11.825, 10617.091, 180.909, 52576.788 20/06/04,19:47:03,07,12,1, 11.9,1,1, 11.825, 10617.092, 180.911, 52576.730 20/06/04,19:47:03,08,12,1, 11.9,1,1, 11.825, 10617.076, 180.943, 52576.836 20/06/04,19:47:03,09,12,1, 11.9,1,1, 11.825, 10617.051, 180.909, 52576.820 20/06/04,19:47:03,10,12,1, 11.9,1,1, 11.825, 10617.051, 180.940, 52576.907 20/06/04,19:47:03,11,12,1, 11.9,1,1, 11.825, 10617.030, 180.929, 52576.947 20/06/04,19:47:03,12,12,1, 11.9,1,1, 11.825, 10617.023, 180.962, 52576.854 20/06/04,19:47:03,13,12,1, 11.9,1,1, 11.825, 10617.011, 180.928, 52576.806 20/06/04,19:47:03,14,12,1, 11.9,1,1, 11.825, 10617.017, 180.935, 52576.739 20/06/04,19:47:03,15,12,1, 11.9,1,1, 11.825, 10617.036, 180.943, 52576.716 20/06/04,19:47:03,16,12,1, 11.9,1,1, 11.825, 10617.016, 180.934, 52576.749 20/06/04,19:47:03,17,12,1, 11.9,1,1, 11.825, 10616.983, 180.950, 52576.781 20/06/04,19:47:03,18,12,1, 11.9,1,1, 11.825, 10616.994, 180.965, 52576.857 20/06/04,19:47:03,19,12,1, 11.9,1,1, 11.825, 10616.981, 180.955, 52576.901 20/06/04,19:47:04,00,12,1, 11.8,1,1, 11.825, 10616.857, 180.963, 52576.766 20/06/04,19:47:04,01,12,1, 11.8,1,1, 11.825, 10616.977, 180.958, 52576.847 20/06/04,19:47:04,02,12,1, 11.8,1,1, 11.825, 10616.998, 180.975, 52576.794 20/06/04,19:47:04,03,12,1, 11.8,1,1, 11.825, 10616.993, 180.931, 52576.674 20/06/04,19:47:04,04,12,1, 11.8,1,1, 11.825, 10616.995, 180.955, 52576.736 20/06/04,19:47:04,05,12,1, 11.8,1,1, 11.825, 10616.970, 180.965, 52576.762 20/06/04,19:47:04,06,12,1, 11.8,1,1, 11.825, 10616.953, 180.959, 52576.793 20/06/04,19:47:04,07,12,1, 11.8,1,1, 11.825, 10616.933, 180.964, 52576.850 20/06/04,19:47:04,08,12,1, 11.8,1,1, 11.825, 10616.953, 180.951, 52576.923 20/06/04,19:47:04,09,12,1, 11.8,1,1, 11.825, 10616.969, 180.987, 52576.889 20/06/04,19:47:04,10,12,1, 11.8,1,1, 11.825, 10616.912, 180.959, 52576.803 20/06/04,19:47:04,11,12,1, 11.8,1,1, 11.825, 10616.888, 180.957, 52576.742 20/06/04,19:47:04,12,12,1, 11.8,1,1, 11.825, 10616.922, 180.968, 52576.700 20/06/04,19:47:04,13,12,1, 11.8,1,1, 11.825, 10616.899, 180.965, 52576.700 20/06/04,19:47:04,14,12,1, 11.8,1,1, 11.825, 10616.894, 180.981, 52576.747 20/06/04,19:47:04,15,12,1, 11.8,1,1, 11.825, 10616.889, 180.988, 52576.784 20/06/04,19:47:04,16,12,1, 11.8,1,1, 11.825, 10616.901, 180.990, 52576.869 20/06/04,19:47:04,17,12,1, 11.8,1,1, 11.825, 10616.878, 180.988, 52576.856 20/06/04,19:47:04,18,12,1, 11.8,1,1, 11.825, 10616.884, 180.999, 52576.831 20/06/04,19:47:04,19,12,1, 11.8,1,1, 11.825, 10616.864, 180.963, 52576.766 20/06/04,19:47:05,00,10,1, 11.9,1,1, 11.822, 10616.732, 180.990, 52576.566 20/06/04,19:47:05,01,10,1, 11.9,1,1, 11.822, 10616.859, 180.969, 52576.697 20/06/04,19:47:05,02,10,1, 11.9,1,1, 11.822, 10616.842, 180.975, 52576.712 20/06/04,19:47:05,03,10,1, 11.9,1,1, 11.822, 10616.859, 180.999, 52576.739 20/06/04,19:47:05,04,10,1, 11.9,1,1, 11.822, 10616.836, 180.977, 52576.818 20/06/04,19:47:05,05,10,1, 11.9,1,1, 11.822, 10616.828, 181.021, 52576.856 20/06/04,19:47:05,06,10,1, 11.9,1,1, 11.822, 10616.823, 181.023, 52576.769 20/06/04,19:47:05,07,10,1, 11.9,1,1, 11.822, 10616.810, 181.020, 52576.746 20/06/04,19:47:05,08,10,1, 11.9,1,1, 11.822, 10616.803, 181.042, 52576.665 20/06/04,19:47:05,09,10,1, 11.9,1,1, 11.822, 10616.799, 181.013, 52576.637 20/06/04,19:47:05,10,10,1, 11.9,1,1, 11.822, 10616.803, 181.017, 52576.590 20/06/04,19:47:05,11,10,1, 11.9,1,1, 11.822, 10616.784, 181.029, 52576.656 20/06/04,19:47:05,12,10,1, 11.9,1,1, 11.822, 10616.786, 180.996, 52576.648 20/06/04,19:47:05,13,10,1, 11.9,1,1, 11.822, 10616.788, 181.000, 52576.718 20/06/04,19:47:05,14,10,1, 11.9,1,1, 11.822, 10616.771, 180.996, 52576.775 20/06/04,19:47:05,15,10,1, 11.9,1,1, 11.822, 10616.759, 181.000, 52576.689 20/06/04,19:47:05,16,10,1, 11.9,1,1, 11.822, 10616.733, 181.004, 52576.697 20/06/04,19:47:05,17,10,1, 11.9,1,1, 11.822, 10616.737, 180.967, 52576.632 20/06/04,19:47:05,18,10,1, 11.9,1,1, 11.822, 10616.738, 180.987, 52576.518 20/06/04,19:47:05,19,10,1, 11.9,1,1, 11.822, 10616.738, 180.990, 52576.566 20/06/04,19:47:06,00,10,1, 11.9,1,1, 11.822, 10616.556, 181.002, 52576.603 20/06/04,19:47:06,01,10,1, 11.9,1,1, 11.822, 10616.708, 180.988, 52576.648 20/06/04,19:47:06,02,10,1, 11.9,1,1, 11.822, 10616.682, 180.980, 52576.721 20/06/04,19:47:06,03,10,1, 11.9,1,1, 11.822, 10616.701, 181.049, 52576.795 20/06/04,19:47:06,04,10,1, 11.9,1,1, 11.822, 10616.701, 181.031, 52576.759 20/06/04,19:47:06,05,10,1, 11.9,1,1, 11.822, 10616.702, 181.019, 52576.714 20/06/04,19:47:06,06,10,1, 11.9,1,1, 11.822, 10616.695, 181.007, 52576.607 20/06/04,19:47:06,07,10,1, 11.9,1,1, 11.822, 10616.652, 181.018, 52576.610 20/06/04,19:47:06,08,10,1, 11.9,1,1, 11.822, 10616.676, 180.991, 52576.531 20/06/04,19:47:06,09,10,1, 11.9,1,1, 11.822, 10616.672, 181.001, 52576.578 20/06/04,19:47:06,10,10,1, 11.9,1,1, 11.822, 10616.673, 181.014, 52576.626 20/06/04,19:47:06,11,10,1, 11.9,1,1, 11.822, 10616.643, 181.020, 52576.686 20/06/04,19:47:06,12,10,1, 11.9,1,1, 11.822, 10616.626, 181.001, 52576.709 20/06/04,19:47:06,13,10,1, 11.9,1,1, 11.822, 10616.628, 181.004, 52576.739 20/06/04,19:47:06,14,10,1, 11.9,1,1, 11.822, 10616.603, 181.008, 52576.666 20/06/04,19:47:06,15,10,1, 11.9,1,1, 11.822, 10616.584, 180.997, 52576.563 20/06/04,19:47:06,16,10,1, 11.9,1,1, 11.822, 10616.573, 180.983, 52576.534 20/06/04,19:47:06,17,10,1, 11.9,1,1, 11.822, 10616.588, 180.963, 52576.508 20/06/04,19:47:06,18,10,1, 11.9,1,1, 11.822, 10616.581, 180.961, 52576.551 20/06/04,19:47:06,19,10,1, 11.9,1,1, 11.822, 10616.563, 181.002, 52576.603 20/06/04,19:47:07,00,10,1, 11.9,1,1, 11.826, 10616.465, 181.046, 52576.604 20/06/04,19:47:07,01,10,1, 11.9,1,1, 11.826, 10616.572, 181.018, 52576.734 20/06/04,19:47:07,02,10,1, 11.9,1,1, 11.826, 10616.548, 181.021, 52576.736 20/06/04,19:47:07,03,10,1, 11.9,1,1, 11.826, 10616.583, 181.021, 52576.592 20/06/04,19:47:07,04,10,1, 11.9,1,1, 11.826, 10616.584, 181.039, 52576.537 20/06/04,19:47:07,05,10,1, 11.9,1,1, 11.826, 10616.553, 180.989, 52576.489 20/06/04,19:47:07,06,10,1, 11.9,1,1, 11.826, 10616.543, 181.006, 52576.464 20/06/04,19:47:07,07,10,1, 11.9,1,1, 11.826, 10616.537, 181.017, 52576.539 20/06/04,19:47:07,08,10,1, 11.9,1,1, 11.826, 10616.522, 181.040, 52576.593 20/06/04,19:47:07,09,10,1, 11.9,1,1, 11.826, 10616.529, 181.029, 52576.639 20/06/04,19:47:07,10,10,1, 11.9,1,1, 11.826, 10616.523, 180.994, 52576.651 20/06/04,19:47:07,11,10,1, 11.9,1,1, 11.826, 10616.538, 181.000, 52576.620 20/06/04,19:47:07,12,10,1, 11.9,1,1, 11.826, 10616.520, 181.012, 52576.530 20/06/04,19:47:07,13,10,1, 11.9,1,1, 11.826, 10616.494, 181.013, 52576.500 20/06/04,19:47:07,14,10,1, 11.9,1,1, 11.826, 10616.513, 180.996, 52576.473 20/06/04,19:47:07,15,10,1, 11.9,1,1, 11.826, 10616.477, 181.006, 52576.489 20/06/04,19:47:07,16,10,1, 11.9,1,1, 11.826, 10616.492, 181.036, 52576.554 20/06/04,19:47:07,17,10,1, 11.9,1,1, 11.826, 10616.485, 181.022, 52576.589 20/06/04,19:47:07,18,10,1, 11.9,1,1, 11.826, 10616.483, 181.046, 52576.595 20/06/04,19:47:07,19,10,1, 11.9,1,1, 11.826, 10616.465, 181.046, 52576.604 20/06/04,19:47:08,00,10,1, 11.7,1,1, 11.826, 10616.356, 181.067, 52576.451 20/06/04,19:47:08,01,10,1, 11.7,1,1, 11.826, 10616.494, 181.079, 52576.558 20/06/04,19:47:08,02,10,1, 11.7,1,1, 11.826, 10616.479, 181.067, 52576.492 20/06/04,19:47:08,03,10,1, 11.7,1,1, 11.826, 10616.447, 181.063, 52576.515 20/06/04,19:47:08,04,10,1, 11.7,1,1, 11.826, 10616.441, 181.070, 52576.533 20/06/04,19:47:08,05,10,1, 11.7,1,1, 11.826, 10616.442, 181.053, 52576.582 20/06/04,19:47:08,06,10,1, 11.7,1,1, 11.826, 10616.415, 181.079, 52576.634 20/06/04,19:47:08,07,10,1, 11.7,1,1, 11.826, 10616.387, 181.062, 52576.727 20/06/04,19:47:08,08,10,1, 11.7,1,1, 11.826, 10616.430, 181.039, 52576.566 20/06/04,19:47:08,09,10,1, 11.7,1,1, 11.826, 10616.367, 181.060, 52576.528 20/06/04,19:47:08,10,10,1, 11.7,1,1, 11.826, 10616.372, 181.041, 52576.522 20/06/04,19:47:08,11,10,1, 11.7,1,1, 11.826, 10616.376, 181.059, 52576.491 20/06/04,19:47:08,12,10,1, 11.7,1,1, 11.826, 10616.368, 181.057, 52576.491 20/06/04,19:47:08,13,10,1, 11.7,1,1, 11.826, 10616.383, 181.059, 52576.571 20/06/04,19:47:08,14,10,1, 11.7,1,1, 11.826, 10616.368, 181.077, 52576.589 20/06/04,19:47:08,15,10,1, 11.7,1,1, 11.826, 10616.368, 181.077, 52576.378 20/06/04,19:47:08,16,10,1, 11.7,1,1, 11.826, 10616.346, 181.110, 52576.625 20/06/04,19:47:08,17,10,1, 11.7,1,1, 11.826, 10616.328, 181.087, 52576.588 20/06/04,19:47:08,18,10,1, 11.7,1,1, 11.826, 10616.342, 181.103, 52576.533 20/06/04,19:47:08,19,10,1, 11.7,1,1, 11.826, 10616.358, 181.067, 52576.451 20/06/04,19:47:09,00,09,1, 11.9,1,1, 11.826, 10616.214, 181.084, 52576.534 20/06/04,19:47:09,01,09,1, 11.9,1,1, 11.826, 10616.344, 181.091, 52576.491 20/06/04,19:47:09,02,09,1, 11.9,1,1, 11.826, 10616.330, 181.097, 52576.521 20/06/04,19:47:09,03,09,1, 11.9,1,1, 11.826, 10616.323, 181.082, 52576.602 20/06/04,19:47:09,04,09,1, 11.9,1,1, 11.826, 10616.335, 181.078, 52576.602 20/06/04,19:47:09,05,09,1, 11.9,1,1, 11.826, 10616.279, 181.071, 52576.527 20/06/04,19:47:09,06,09,1, 11.9,1,1, 11.826, 10616.274, 181.052, 52576.446 20/06/04,19:47:09,07,09,1, 11.9,1,1, 11.826, 10616.275, 181.042, 52576.429 20/06/04,19:47:09,08,09,1, 11.9,1,1, 11.826, 10616.277, 181.059, 52576.399 20/06/04,19:47:09,09,09,1, 11.9,1,1, 11.826, 10616.282, 181.068, 52576.438 20/06/04,19:47:09,10,09,1, 11.9,1,1, 11.826, 10616.291, 181.082, 52576.508 20/06/04,19:47:09,11,09,1, 11.9,1,1, 11.826, 10616.277, 181.121, 52576.589 20/06/04,19:47:09,12,09,1, 11.9,1,1, 11.826, 10616.249, 181.109, 52576.584 20/06/04,19:47:09,13,09,1, 11.9,1,1, 11.826, 10616.270, 181.100, 52576.573 20/06/04,19:47:09,14,09,1, 11.9,1,1, 11.826, 10616.224, 181.093, 52576.511 20/06/04,19:47:09,15,09,1, 11.9,1,1, 11.826, 10616.225, 181.119, 52576.483 20/06/04,19:47:09,16,09,1, 11.9,1,1, 11.826, 10616.238, 181.101, 52576.450 20/06/04,19:47:09,17,09,1, 11.9,1,1, 11.826, 10616.231, 181.095, 52576.425 20/06/04,19:47:09,18,09,1, 11.9,1,1, 11.826, 10616.231, 181.104, 52576.497 20/06/04,19:47:09,19,09,1, 11.9,1,1, 11.826, 10616.216, 181.084, 52576.534 20/06/04,19:47:10,00,10,1, 11.9,1,1, 11.825, 10616.064, 181.146, 52576.577 20/06/04,19:47:10,01,10,1, 11.9,1,1, 11.825, 10616.212, 181.103, 52576.609 20/06/04,19:47:10,02,10,1, 11.9,1,1, 11.825, 10616.201, 181.109, 52576.529 20/06/04,19:47:10,03,10,1, 11.9,1,1, 11.825, 10616.169, 181.082, 52576.483 20/06/04,19:47:10,04,10,1, 11.9,1,1, 11.825, 10616.197, 181.079, 52576.412 20/06/04,19:47:10,05,10,1, 11.9,1,1, 11.825, 10616.211, 181.115, 52576.400 20/06/04,19:47:10,06,10,1, 11.9,1,1, 11.825, 10616.172, 181.104, 52576.415 20/06/04,19:47:10,07,10,1, 11.9,1,1, 11.825, 10616.166, 181.131, 52576.499 20/06/04,19:47:10,08,10,1, 11.9,1,1, 11.825, 10616.181, 181.148, 52576.555 20/06/04,19:47:10,09,10,1, 11.9,1,1, 11.825, 10616.152, 181.162, 52576.615 20/06/04,19:47:10,10,10,1, 11.9,1,1, 11.825, 10616.154, 181.169, 52576.564 20/06/04,19:47:10,11,10,1, 11.9,1,1, 11.825, 10616.163, 181.170, 52576.554 20/06/04,19:47:10,12,10,1, 11.9,1,1, 11.825, 10616.131, 181.132, 52576.471 20/06/04,19:47:10,13,10,1, 11.9,1,1, 11.825, 10616.144, 181.118, 52576.382 20/06/04,19:47:10,14,10,1, 11.9,1,1, 11.825, 10616.139, 181.123, 52576.442 20/06/04,19:47:10,15,10,1, 11.9,1,1, 11.825, 10616.121, 181.113, 52576.429 20/06/04,19:47:10,16,10,1, 11.9,1,1, 11.825, 10616.110, 181.128, 52576.512 20/06/04,19:47:10,17,10,1, 11.9,1,1, 11.825, 10616.072, 181.131, 52576.551 20/06/04,19:47:10,18,10,1, 11.9,1,1, 11.825, 10616.099, 181.126, 52576.577 20/06/04,19:47:10,19,10,1, 11.9,1,1, 11.825, 10616.071, 181.146, 52576.577 20/06/04,19:47:11,00,11,1, 11.9,1,1, 11.824, 10615.931, 181.212, 52576.398 20/06/04,19:47:11,01,11,1, 11.9,1,1, 11.824, 10616.095, 181.133, 52576.434 20/06/04,19:47:11,02,11,1, 11.9,1,1, 11.824, 10616.055, 181.148, 52576.455 20/06/04,19:47:11,03,11,1, 11.9,1,1, 11.824, 10616.067, 181.149, 52576.402 20/06/04,19:47:11,04,11,1, 11.9,1,1, 11.824, 10616.062, 181.160, 52576.456 20/06/04,19:47:11,05,11,1, 11.9,1,1, 11.824, 10616.041, 181.167, 52576.524 20/06/04,19:47:11,06,11,1, 11.9,1,1, 11.824, 10616.055, 181.170, 52576.573 20/06/04,19:47:11,07,11,1, 11.9,1,1, 11.824, 10616.030, 181.178, 52576.540 20/06/04,19:47:11,08,11,1, 11.9,1,1, 11.824, 10616.002, 181.150, 52576.535 20/06/04,19:47:11,09,11,1, 11.9,1,1, 11.824, 10616.010, 181.141, 52576.467 20/06/04,19:47:11,10,11,1, 11.9,1,1, 11.824, 10615.993, 181.165, 52576.408 20/06/04,19:47:11,11,11,1, 11.9,1,1, 11.824, 10615.983, 181.124, 52576.379 20/06/04,19:47:11,12,11,1, 11.9,1,1, 11.824, 10615.995, 181.134, 52576.371 20/06/04,19:47:11,13,11,1, 11.9,1,1, 11.824, 10615.993, 181.152, 52576.488 20/06/04,19:47:11,14,11,1, 11.9,1,1, 11.824, 10615.996, 181.165, 52576.504 20/06/04,19:47:11,15,11,1, 11.9,1,1, 11.824, 10615.976, 181.183, 52576.558 20/06/04,19:47:11,16,11,1, 11.9,1,1, 11.824, 10615.964, 181.186, 52576.564 20/06/04,19:47:11,17,11,1, 11.9,1,1, 11.824, 10615.959, 181.191, 52576.511 20/06/04,19:47:11,18,11,1, 11.9,1,1, 11.824, 10615.973, 181.209, 52576.482 20/06/04,19:47:11,19,11,1, 11.9,1,1, 11.824, 10615.934, 181.212, 52576.398 20/06/04,19:47:12,00,10,1, 11.9,1,1, 11.821, 10615.830, 181.252, 52576.412 20/06/04,19:47:12,01,10,1, 11.9,1,1, 11.821, 10615.949, 181.220, 52576.449 20/06/04,19:47:12,02,10,1, 11.9,1,1, 11.821, 10615.946, 181.217, 52576.435 20/06/04,19:47:12,03,10,1, 11.9,1,1, 11.821, 10615.910, 181.198, 52576.491 20/06/04,19:47:12,04,10,1, 11.9,1,1, 11.821, 10615.917, 181.216, 52576.554 20/06/04,19:47:12,05,10,1, 11.9,1,1, 11.821, 10615.912, 181.223, 52576.517 20/06/04,19:47:12,06,10,1, 11.9,1,1, 11.821, 10615.904, 181.198, 52576.449 20/06/04,19:47:12,07,10,1, 11.9,1,1, 11.821, 10615.905, 181.214, 52576.372 20/06/04,19:47:12,08,10,1, 11.9,1,1, 11.821, 10615.901, 181.202, 52576.330 20/06/04,19:47:12,09,10,1, 11.9,1,1, 11.821, 10615.899, 181.212, 52576.357 20/06/04,19:47:12,10,10,1, 11.9,1,1, 11.821, 10615.886, 181.242, 52576.419 20/06/04,19:47:12,11,10,1, 11.9,1,1, 11.821, 10615.914, 181.232, 52576.493 20/06/04,19:47:12,12,10,1, 11.9,1,1, 11.821, 10615.896, 181.266, 52576.544 20/06/04,19:47:12,13,10,1, 11.9,1,1, 11.821, 10615.893, 181.240, 52576.576 20/06/04,19:47:12,14,10,1, 11.9,1,1, 11.821, 10615.892, 181.261, 52576.543 20/06/04,19:47:12,15,10,1, 11.9,1,1, 11.821, 10615.845, 181.263, 52576.434 20/06/04,19:47:12,16,10,1, 11.9,1,1, 11.821, 10615.869, 181.231, 52576.393 20/06/04,19:47:12,17,10,1, 11.9,1,1, 11.821, 10615.838, 181.225, 52576.343 20/06/04,19:47:12,18,10,1, 11.9,1,1, 11.821, 10615.844, 181.239, 52576.348 20/06/04,19:47:12,19,10,1, 11.9,1,1, 11.821, 10615.838, 181.252, 52576.412 20/06/04,19:47:13,00,11,1, 11.9,1,1, 11.822, 10615.705, 181.338, 52576.517 20/06/04,19:47:13,01,11,1, 11.9,1,1, 11.822, 10615.814, 181.237, 52576.432 20/06/04,19:47:13,02,11,1, 11.9,1,1, 11.822, 10615.810, 181.256, 52576.511 20/06/04,19:47:13,03,11,1, 11.9,1,1, 11.822, 10615.807, 181.277, 52576.472 20/06/04,19:47:13,04,11,1, 11.9,1,1, 11.822, 10615.804, 181.272, 52576.396 20/06/04,19:47:13,05,11,1, 11.9,1,1, 11.822, 10615.791, 181.302, 52576.373 20/06/04,19:47:13,06,11,1, 11.9,1,1, 11.822, 10615.793, 181.269, 52576.324 20/06/04,19:47:13,07,11,1, 11.9,1,1, 11.822, 10615.781, 181.294, 52576.349 20/06/04,19:47:13,08,11,1, 11.9,1,1, 11.822, 10615.774, 181.301, 52576.413 20/06/04,19:47:13,09,11,1, 11.9,1,1, 11.822, 10615.764, 181.286, 52576.514 20/06/04,19:47:13,10,11,1, 11.9,1,1, 11.822, 10615.767, 181.315, 52576.535 20/06/04,19:47:13,11,11,1, 11.9,1,1, 11.822, 10615.745, 181.298, 52576.521 20/06/04,19:47:13,12,11,1, 11.9,1,1, 11.822, 10615.765, 181.301, 52576.476 20/06/04,19:47:13,13,11,1, 11.9,1,1, 11.822, 10615.727, 181.285, 52576.393 20/06/04,19:47:13,14,11,1, 11.9,1,1, 11.822, 10615.736, 181.293, 52576.372 20/06/04,19:47:13,15,11,1, 11.9,1,1, 11.822, 10615.733, 181.273, 52576.301 20/06/04,19:47:13,16,11,1, 11.9,1,1, 11.822, 10615.740, 181.327, 52576.352 20/06/04,19:47:13,17,11,1, 11.9,1,1, 11.822, 10615.723, 181.308, 52576.441 20/06/04,19:47:13,18,11,1, 11.9,1,1, 11.822, 10615.704, 181.327, 52576.445 20/06/04,19:47:13,19,11,1, 11.9,1,1, 11.822, 10615.713, 181.338, 52576.517 20/06/04,19:47:14,00,10,1, 11.9,1,1, 11.818, 10615.588, 181.373, 52576.396 20/06/04,19:47:14,01,10,1, 11.9,1,1, 11.818, 10615.690, 181.357, 52576.480 20/06/04,19:47:14,02,10,1, 11.9,1,1, 11.818, 10615.694, 181.354, 52576.401 20/06/04,19:47:14,03,10,1, 11.9,1,1, 11.818, 10615.681, 181.359, 52576.308 20/06/04,19:47:14,04,10,1, 11.9,1,1, 11.818, 10615.684, 181.343, 52576.270 20/06/04,19:47:14,05,10,1, 11.9,1,1, 11.818, 10615.685, 181.348, 52576.321 20/06/04,19:47:14,06,10,1, 11.9,1,1, 11.818, 10615.679, 181.330, 52576.342 20/06/04,19:47:14,07,10,1, 11.9,1,1, 11.818, 10615.657, 181.339, 52576.408 20/06/04,19:47:14,08,10,1, 11.9,1,1, 11.818, 10615.639, 181.357, 52576.416 20/06/04,19:47:14,09,10,1, 11.9,1,1, 11.818, 10615.621, 181.337, 52576.406 20/06/04,19:47:14,10,10,1, 11.9,1,1, 11.818, 10615.630, 181.333, 52576.365 20/06/04,19:47:14,11,10,1, 11.9,1,1, 11.818, 10615.637, 181.369, 52576.379 20/06/04,19:47:14,12,10,1, 11.9,1,1, 11.818, 10615.641, 181.341, 52576.298 20/06/04,19:47:14,13,10,1, 11.9,1,1, 11.818, 10615.630, 181.358, 52576.335 20/06/04,19:47:14,14,10,1, 11.9,1,1, 11.818, 10615.624, 181.391, 52576.354 20/06/04,19:47:14,15,10,1, 11.9,1,1, 11.818, 10615.636, 181.374, 52576.384 20/06/04,19:47:14,16,10,1, 11.9,1,1, 11.818, 10615.621, 181.408, 52576.458 20/06/04,19:47:14,17,10,1, 11.9,1,1, 11.818, 10615.599, 181.376, 52576.448 20/06/04,19:47:14,18,10,1, 11.9,1,1, 11.818, 10615.566, 181.378, 52576.412 20/06/04,19:47:14,19,10,1, 11.9,1,1, 11.818, 10615.592, 181.373, 52576.396 20/06/04,19:47:15,00,10,1, 11.9,1,1, 11.821, 10615.463, 181.411, 52576.208 20/06/04,19:47:15,01,10,1, 11.9,1,1, 11.821, 10615.580, 181.370, 52576.289 20/06/04,19:47:15,02,10,1, 11.9,1,1, 11.821, 10615.578, 181.371, 52576.252 20/06/04,19:47:15,03,10,1, 11.9,1,1, 11.821, 10615.556, 181.381, 52576.259 20/06/04,19:47:15,04,10,1, 11.9,1,1, 11.821, 10615.547, 181.373, 52576.377 20/06/04,19:47:15,05,10,1, 11.9,1,1, 11.821, 10615.557, 181.391, 52576.448 20/06/04,19:47:15,06,10,1, 11.9,1,1, 11.821, 10615.532, 181.406, 52576.454 20/06/04,19:47:15,07,10,1, 11.9,1,1, 11.821, 10615.554, 181.408, 52576.404 20/06/04,19:47:15,08,10,1, 11.9,1,1, 11.821, 10615.545, 181.388, 52576.325 20/06/04,19:47:15,09,10,1, 11.9,1,1, 11.821, 10615.525, 181.429, 52576.263 20/06/04,19:47:15,10,10,1, 11.9,1,1, 11.821, 10615.537, 181.432, 52576.278 20/06/04,19:47:15,11,10,1, 11.9,1,1, 11.821, 10615.535, 181.439, 52576.312 20/06/04,19:47:15,12,10,1, 11.9,1,1, 11.821, 10615.542, 181.418, 52576.415 20/06/04,19:47:15,13,10,1, 11.9,1,1, 11.821, 10615.498, 181.423, 52576.436 20/06/04,19:47:15,14,10,1, 11.9,1,1, 11.821, 10615.476, 181.412, 52576.429 20/06/04,19:47:15,15,10,1, 11.9,1,1, 11.821, 10615.510, 181.430, 52576.364 20/06/04,19:47:15,16,10,1, 11.9,1,1, 11.821, 10615.476, 181.412, 52576.275 20/06/04,19:47:15,17,10,1, 11.9,1,1, 11.821, 10615.475, 181.414, 52576.238 20/06/04,19:47:15,18,10,1, 11.9,1,1, 11.821, 10615.502, 181.421, 52576.233 20/06/04,19:47:15,19,10,1, 11.9,1,1, 11.821, 10615.467, 181.411, 52576.208 20/06/04,19:47:16,00,09,1, 11.9,1,1, 11.823, 10615.346, 181.496, 52576.356 20/06/04,19:47:16,01,09,1, 11.9,1,1, 11.823, 10615.464, 181.436, 52576.345 20/06/04,19:47:16,02,09,1, 11.9,1,1, 11.823, 10615.444, 181.462, 52576.381 20/06/04,19:47:16,03,09,1, 11.9,1,1, 11.823, 10615.422, 181.438, 52576.357 20/06/04,19:47:16,04,09,1, 11.9,1,1, 11.823, 10615.444, 181.482, 52576.302 20/06/04,19:47:16,05,09,1, 11.9,1,1, 11.823, 10615.425, 181.472, 52576.250 20/06/04,19:47:16,06,09,1, 11.9,1,1, 11.823, 10615.414, 181.454, 52576.167 20/06/04,19:47:16,07,09,1, 11.9,1,1, 11.823, 10615.416, 181.438, 52576.136 20/06/04,19:47:16,08,09,1, 11.9,1,1, 11.823, 10615.419, 181.469, 52576.220 20/06/04,19:47:16,09,09,1, 11.9,1,1, 11.823, 10615.386, 181.447, 52576.282 20/06/04,19:47:16,10,09,1, 11.9,1,1, 11.823, 10615.392, 181.457, 52576.343 20/06/04,19:47:16,11,09,1, 11.9,1,1, 11.823, 10615.383, 181.465, 52576.331 20/06/04,19:47:16,12,09,1, 11.9,1,1, 11.823, 10615.364, 181.455, 52576.263 20/06/04,19:47:16,13,09,1, 11.9,1,1, 11.823, 10615.397, 181.438, 52576.184 20/06/04,19:47:16,14,09,1, 11.9,1,1, 11.823, 10615.367, 181.438, 52576.134 20/06/04,19:47:16,15,09,1, 11.9,1,1, 11.823, 10615.360, 181.416, 52576.142 20/06/04,19:47:16,16,09,1, 11.9,1,1, 11.823, 10615.363, 181.456, 52576.144 20/06/04,19:47:16,17,09,1, 11.9,1,1, 11.823, 10615.352, 181.471, 52576.228 20/06/04,19:47:16,18,09,1, 11.9,1,1, 11.823, 10615.333, 181.490, 52576.342 20/06/04,19:47:16,19,09,1, 11.9,1,1, 11.823, 10615.352, 181.496, 52576.356 20/06/04,19:47:17,00,10,1, 11.9,1,1, 11.823, 10615.188, 181.523, 52576.189 20/06/04,19:47:17,01,10,1, 11.9,1,1, 11.823, 10615.342, 181.486, 52576.303 20/06/04,19:47:17,02,10,1, 11.9,1,1, 11.823, 10615.327, 181.506, 52576.218 20/06/04,19:47:17,03,10,1, 11.9,1,1, 11.823, 10615.334, 181.488, 52576.188 20/06/04,19:47:17,04,10,1, 11.9,1,1, 11.823, 10615.311, 181.465, 52576.093 20/06/04,19:47:17,05,10,1, 11.9,1,1, 11.823, 10615.302, 181.470, 52576.145 20/06/04,19:47:17,06,10,1, 11.9,1,1, 11.823, 10615.264, 181.477, 52576.216 20/06/04,19:47:17,07,10,1, 11.9,1,1, 11.823, 10615.279, 181.483, 52576.242 20/06/04,19:47:17,08,10,1, 11.9,1,1, 11.823, 10615.291, 181.504, 52576.280 20/06/04,19:47:17,09,10,1, 11.9,1,1, 11.823, 10615.262, 181.522, 52576.261 20/06/04,19:47:17,10,10,1, 11.9,1,1, 11.823, 10615.265, 181.506, 52576.210 20/06/04,19:47:17,11,10,1, 11.9,1,1, 11.823, 10615.270, 181.527, 52576.170 20/06/04,19:47:17,12,10,1, 11.9,1,1, 11.823, 10615.256, 181.526, 52576.157 20/06/04,19:47:17,13,10,1, 11.9,1,1, 11.823, 10615.279, 181.506, 52576.150 20/06/04,19:47:17,14,10,1, 11.9,1,1, 11.823, 10615.252, 181.525, 52576.173 20/06/04,19:47:17,15,10,1, 11.9,1,1, 11.823, 10615.254, 181.518, 52576.241 20/06/04,19:47:17,16,10,1, 11.9,1,1, 11.823, 10615.258, 181.543, 52576.291 20/06/04,19:47:17,17,10,1, 11.9,1,1, 11.823, 10615.247, 181.547, 52576.339 20/06/04,19:47:17,18,10,1, 11.9,1,1, 11.823, 10615.207, 181.521, 52576.296 20/06/04,19:47:17,19,10,1, 11.9,1,1, 11.823, 10615.196, 181.523, 52576.189 20/06/04,19:47:18,00,09,1, 11.9,1,1, 11.819, 10615.096, 181.592, 52576.070 20/06/04,19:47:18,01,09,1, 11.9,1,1, 11.819, 10615.190, 181.518, 52576.113 20/06/04,19:47:18,02,09,1, 11.9,1,1, 11.819, 10615.196, 181.551, 52576.150 20/06/04,19:47:18,03,09,1, 11.9,1,1, 11.819, 10615.192, 181.539, 52576.236 20/06/04,19:47:18,04,09,1, 11.9,1,1, 11.819, 10615.189, 181.553, 52576.249 20/06/04,19:47:18,05,09,1, 11.9,1,1, 11.819, 10615.196, 181.553, 52576.277 20/06/04,19:47:18,06,09,1, 11.9,1,1, 11.819, 10615.178, 181.571, 52576.308 20/06/04,19:47:18,07,09,1, 11.9,1,1, 11.819, 10615.183, 181.566, 52576.250 20/06/04,19:47:18,08,09,1, 11.9,1,1, 11.819, 10615.164, 181.578, 52576.234 20/06/04,19:47:18,09,09,1, 11.9,1,1, 11.819, 10615.151, 181.568, 52576.158 20/06/04,19:47:18,10,09,1, 11.9,1,1, 11.819, 10615.176, 181.567, 52576.123 20/06/04,19:47:18,11,09,1, 11.9,1,1, 11.819, 10615.147, 181.535, 52576.149 20/06/04,19:47:18,12,09,1, 11.9,1,1, 11.819, 10615.129, 181.544, 52576.139 20/06/04,19:47:18,13,09,1, 11.9,1,1, 11.819, 10615.117, 181.545, 52576.232 20/06/04,19:47:18,14,09,1, 11.9,1,1, 11.819, 10615.125, 181.567, 52576.254 20/06/04,19:47:18,15,09,1, 11.9,1,1, 11.819, 10615.085, 181.540, 52576.248 20/06/04,19:47:18,16,09,1, 11.9,1,1, 11.819, 10615.106, 181.584, 52576.212 20/06/04,19:47:18,17,09,1, 11.9,1,1, 11.819, 10615.101, 181.568, 52576.140 20/06/04,19:47:18,18,09,1, 11.9,1,1, 11.819, 10615.106, 181.552, 52576.089 20/06/04,19:47:18,19,09,1, 11.9,1,1, 11.819, 10615.098, 181.592, 52576.070 20/06/04,19:47:19,00,10,1, 11.9,1,1, 11.819, 10614.979, 181.592, 52576.135 20/06/04,19:47:19,01,10,1, 11.9,1,1, 11.819, 10615.087, 181.580, 52576.217 20/06/04,19:47:19,02,10,1, 11.9,1,1, 11.819, 10615.076, 181.589, 52576.211 20/06/04,19:47:19,03,10,1, 11.9,1,1, 11.819, 10615.078, 181.590, 52576.270 20/06/04,19:47:19,04,10,1, 11.9,1,1, 11.819, 10615.083, 181.585, 52576.208 20/06/04,19:47:19,05,10,1, 11.9,1,1, 11.819, 10615.067, 181.565, 52576.166 20/06/04,19:47:19,06,10,1, 11.9,1,1, 11.819, 10615.050, 181.564, 52576.094 20/06/04,19:47:19,07,10,1, 11.9,1,1, 11.819, 10615.045, 181.566, 52576.023 20/06/04,19:47:19,08,10,1, 11.9,1,1, 11.819, 10615.021, 181.593, 52576.079 20/06/04,19:47:19,09,10,1, 11.9,1,1, 11.819, 10615.053, 181.592, 52576.140 20/06/04,19:47:19,10,10,1, 11.9,1,1, 11.819, 10615.068, 181.607, 52576.142 20/06/04,19:47:19,11,10,1, 11.9,1,1, 11.819, 10615.044, 181.577, 52576.178 20/06/04,19:47:19,12,10,1, 11.9,1,1, 11.819, 10615.032, 181.616, 52576.236 20/06/04,19:47:19,13,10,1, 11.9,1,1, 11.819, 10615.034, 181.627, 52576.211 20/06/04,19:47:19,14,10,1, 11.9,1,1, 11.819, 10615.022, 181.585, 52576.142 20/06/04,19:47:19,15,10,1, 11.9,1,1, 11.819, 10615.000, 181.579, 52576.062 20/06/04,19:47:19,16,10,1, 11.9,1,1, 11.819, 10615.051, 181.602, 52576.064 20/06/04,19:47:19,17,10,1, 11.9,1,1, 11.819, 10615.026, 181.589, 52576.050 20/06/04,19:47:19,18,10,1, 11.9,1,1, 11.819, 10614.977, 181.574, 52576.057 20/06/04,19:47:19,19,10,1, 11.9,1,1, 11.819, 10614.983, 181.592, 52576.135 20/06/04,19:47:20,00,10,1, 11.9,1,1, 11.821, 10614.904, 181.618, 52576.181 20/06/04,19:47:20,01,10,1, 11.9,1,1, 11.821, 10614.987, 181.600, 52576.313 20/06/04,19:47:20,02,10,1, 11.9,1,1, 11.821, 10614.973, 181.599, 52576.193 20/06/04,19:47:20,03,10,1, 11.9,1,1, 11.821, 10614.963, 181.599, 52576.135 20/06/04,19:47:20,04,10,1, 11.9,1,1, 11.821, 10614.969, 181.597, 52576.057 20/06/04,19:47:20,05,10,1, 11.9,1,1, 11.821, 10614.947, 181.587, 52576.021 20/06/04,19:47:20,06,10,1, 11.9,1,1, 11.821, 10614.959, 181.588, 52576.022 20/06/04,19:47:20,07,10,1, 11.9,1,1, 11.821, 10614.979, 181.634, 52576.104 20/06/04,19:47:20,08,10,1, 11.9,1,1, 11.821, 10614.955, 181.628, 52576.157 20/06/04,19:47:20,09,10,1, 11.9,1,1, 11.821, 10614.934, 181.642, 52576.219 20/06/04,19:47:20,10,10,1, 11.9,1,1, 11.821, 10614.935, 181.607, 52576.183 20/06/04,19:47:20,11,10,1, 11.9,1,1, 11.821, 10614.938, 181.583, 52576.106 20/06/04,19:47:20,12,10,1, 11.9,1,1, 11.821, 10614.939, 181.575, 52576.086 20/06/04,19:47:20,13,10,1, 11.9,1,1, 11.821, 10614.908, 181.565, 52576.036 20/06/04,19:47:20,14,10,1, 11.9,1,1, 11.821, 10614.906, 181.568, 52575.964 20/06/04,19:47:20,15,10,1, 11.9,1,1, 11.821, 10614.911, 181.590, 52576.048 20/06/04,19:47:20,16,10,1, 11.9,1,1, 11.821, 10614.900, 181.579, 52576.061 20/06/04,19:47:20,17,10,1, 11.9,1,1, 11.821, 10614.918, 181.611, 52576.146 20/06/04,19:47:20,18,10,1, 11.9,1,1, 11.821, 10614.892, 181.643, 52576.175 20/06/04,19:47:20,19,10,1, 11.9,1,1, 11.821, 10614.912, 181.618, 52576.181 20/06/04,19:47:21,00,10,1, 11.9,1,1, 11.816, 10614.787, 181.605, 52575.943 20/06/04,19:47:21,01,10,1, 11.9,1,1, 11.816, 10614.861, 181.607, 52576.128 20/06/04,19:47:21,02,10,1, 11.9,1,1, 11.816, 10614.883, 181.586, 52575.921 20/06/04,19:47:21,03,10,1, 11.9,1,1, 11.816, 10614.897, 181.572, 52575.877 20/06/04,19:47:21,04,10,1, 11.9,1,1, 11.816, 10614.867, 181.544, 52575.911 20/06/04,19:47:21,05,10,1, 11.9,1,1, 11.816, 10614.880, 181.591, 52576.038 20/06/04,19:47:21,06,10,1, 11.9,1,1, 11.816, 10614.868, 181.576, 52576.064 20/06/04,19:47:21,07,10,1, 11.9,1,1, 11.816, 10614.838, 181.585, 52576.131 20/06/04,19:47:21,08,10,1, 11.9,1,1, 11.816, 10614.868, 181.604, 52576.143 20/06/04,19:47:21,09,10,1, 11.9,1,1, 11.816, 10614.861, 181.602, 52576.080 20/06/04,19:47:21,10,10,1, 11.9,1,1, 11.816, 10614.868, 181.604, 52575.999 20/06/04,19:47:21,11,10,1, 11.9,1,1, 11.816, 10614.858, 181.604, 52575.985 20/06/04,19:47:21,12,10,1, 11.9,1,1, 11.816, 10614.872, 181.639, 52575.991 20/06/04,19:47:21,13,10,1, 11.9,1,1, 11.816, 10614.845, 181.605, 52576.009 20/06/04,19:47:21,14,10,1, 11.9,1,1, 11.816, 10614.865, 181.626, 52576.035 20/06/04,19:47:21,15,10,1, 11.9,1,1, 11.816, 10614.832, 181.613, 52576.126 20/06/04,19:47:21,16,10,1, 11.9,1,1, 11.816, 10614.835, 181.605, 52576.121 20/06/04,19:47:21,17,10,1, 11.9,1,1, 11.816, 10614.806, 181.595, 52576.089 20/06/04,19:47:21,18,10,1, 11.9,1,1, 11.816, 10614.799, 181.589, 52576.019 20/06/04,19:47:21,19,10,1, 11.9,1,1, 11.816, 10614.791, 181.605, 52575.943 20/06/04,19:47:22,00,09,1, 11.9,1,1, 11.820, 10614.671, 181.635, 52575.921 20/06/04,19:47:22,01,09,1, 11.9,1,1, 11.820, 10614.807, 181.610, 52575.942 20/06/04,19:47:22,02,09,1, 11.9,1,1, 11.820, 10614.815, 181.625, 52576.011 20/06/04,19:47:22,03,09,1, 11.9,1,1, 11.820, 10614.777, 181.645, 52576.056 20/06/04,19:47:22,04,09,1, 11.9,1,1, 11.820, 10614.777, 181.641, 52576.108 20/06/04,19:47:22,05,09,1, 11.9,1,1, 11.820, 10614.765, 181.607, 52576.065 20/06/04,19:47:22,06,09,1, 11.9,1,1, 11.820, 10614.736, 181.650, 52576.061 20/06/04,19:47:22,07,09,1, 11.9,1,1, 11.820, 10614.769, 181.625, 52575.974 20/06/04,19:47:22,08,09,1, 11.9,1,1, 11.820, 10614.756, 181.629, 52575.907 20/06/04,19:47:22,09,09,1, 11.9,1,1, 11.820, 10614.766, 181.625, 52575.893 20/06/04,19:47:22,10,09,1, 11.9,1,1, 11.820, 10614.730, 181.607, 52575.866 20/06/04,19:47:22,11,09,1, 11.9,1,1, 11.820, 10614.727, 181.611, 52576.003 20/06/04,19:47:22,12,09,1, 11.9,1,1, 11.820, 10614.713, 181.644, 52576.090 20/06/04,19:47:22,13,09,1, 11.9,1,1, 11.820, 10614.724, 181.647, 52576.095 20/06/04,19:47:22,14,09,1, 11.9,1,1, 11.820, 10614.727, 181.653, 52576.058 20/06/04,19:47:22,15,09,1, 11.9,1,1, 11.820, 10614.699, 181.642, 52575.959 20/06/04,19:47:22,16,09,1, 11.9,1,1, 11.820, 10614.681, 181.638, 52575.900 20/06/04,19:47:22,17,09,1, 11.9,1,1, 11.820, 10614.657, 181.646, 52575.847 20/06/04,19:47:22,18,09,1, 11.9,1,1, 11.820, 10614.664, 181.621, 52575.880 20/06/04,19:47:22,19,09,1, 11.9,1,1, 11.820, 10614.673, 181.635, 52575.921 20/06/04,19:47:23,00,10,1, 11.8,1,1, 11.820, 10614.562, 181.660, 52576.031 20/06/04,19:47:23,01,10,1, 11.8,1,1, 11.820, 10614.644, 181.632, 52576.032 20/06/04,19:47:23,02,10,1, 11.8,1,1, 11.820, 10614.660, 181.637, 52576.001 20/06/04,19:47:23,03,10,1, 11.8,1,1, 11.820, 10614.673, 181.622, 52575.892 20/06/04,19:47:23,04,10,1, 11.8,1,1, 11.820, 10614.645, 181.610, 52575.884 20/06/04,19:47:23,05,10,1, 11.8,1,1, 11.820, 10614.681, 181.638, 52575.806 20/06/04,19:47:23,06,10,1, 11.8,1,1, 11.820, 10614.656, 181.657, 52575.867 20/06/04,19:47:23,07,10,1, 11.8,1,1, 11.820, 10614.653, 181.654, 52575.909 20/06/04,19:47:23,08,10,1, 11.8,1,1, 11.820, 10614.654, 181.667, 52575.968 20/06/04,19:47:23,09,10,1, 11.8,1,1, 11.820, 10614.664, 181.666, 52576.021 20/06/04,19:47:23,10,10,1, 11.8,1,1, 11.820, 10614.644, 181.639, 52576.026 20/06/04,19:47:23,11,10,1, 11.8,1,1, 11.820, 10614.607, 181.654, 52575.957 20/06/04,19:47:23,12,10,1, 11.8,1,1, 11.820, 10614.595, 181.619, 52575.900 20/06/04,19:47:23,13,10,1, 11.8,1,1, 11.820, 10614.610, 181.625, 52575.826 20/06/04,19:47:23,14,10,1, 11.8,1,1, 11.820, 10614.614, 181.618, 52575.807 20/06/04,19:47:23,15,10,1, 11.8,1,1, 11.820, 10614.596, 181.624, 52575.817 20/06/04,19:47:23,16,10,1, 11.8,1,1, 11.820, 10614.574, 181.622, 52575.892 20/06/04,19:47:23,17,10,1, 11.8,1,1, 11.820, 10614.588, 181.651, 52575.957 20/06/04,19:47:23,18,10,1, 11.8,1,1, 11.820, 10614.573, 181.662, 52576.017 20/06/04,19:47:23,19,10,1, 11.8,1,1, 11.820, 10614.567, 181.660, 52576.031 20/06/04,19:47:24,00,11,1, 11.9,1,1, 11.814, 10614.470, 181.634, 52575.825 20/06/04,19:47:24,01,11,1, 11.9,1,1, 11.814, 10614.567, 181.654, 52575.920 20/06/04,19:47:24,02,11,1, 11.9,1,1, 11.814, 10614.569, 181.653, 52575.798 20/06/04,19:47:24,03,11,1, 11.9,1,1, 11.814, 10614.534, 181.623, 52575.829 20/06/04,19:47:24,04,11,1, 11.9,1,1, 11.814, 10614.553, 181.621, 52575.880 20/06/04,19:47:24,05,11,1, 11.9,1,1, 11.814, 10614.536, 181.620, 52575.859 20/06/04,19:47:24,06,11,1, 11.9,1,1, 11.814, 10614.541, 181.626, 52575.996 20/06/04,19:47:24,07,11,1, 11.9,1,1, 11.814, 10614.539, 181.630, 52575.974 20/06/04,19:47:24,08,11,1, 11.9,1,1, 11.814, 10614.537, 181.642, 52575.994 20/06/04,19:47:24,09,11,1, 11.9,1,1, 11.814, 10614.499, 181.639, 52575.950 20/06/04,19:47:24,10,11,1, 11.9,1,1, 11.814, 10614.527, 181.649, 52575.901 20/06/04,19:47:24,11,11,1, 11.9,1,1, 11.814, 10614.520, 181.655, 52575.846 20/06/04,19:47:24,12,11,1, 11.9,1,1, 11.814, 10614.539, 181.647, 52575.828 20/06/04,19:47:24,13,11,1, 11.9,1,1, 11.814, 10614.507, 181.644, 52575.830 20/06/04,19:47:24,14,11,1, 11.9,1,1, 11.814, 10614.489, 181.647, 52575.947 20/06/04,19:47:24,15,11,1, 11.9,1,1, 11.814, 10614.488, 181.655, 52575.985 20/06/04,19:47:24,16,11,1, 11.9,1,1, 11.814, 10614.507, 181.641, 52575.926 20/06/04,19:47:24,17,11,1, 11.9,1,1, 11.814, 10614.503, 181.618, 52575.923 20/06/04,19:47:24,18,11,1, 11.9,1,1, 11.814, 10614.500, 181.630, 52575.932 20/06/04,19:47:24,19,11,1, 11.9,1,1, 11.814, 10614.478, 181.634, 52575.825 20/06/04,19:47:25,00,10,1, 11.9,1,1, 11.819, 10614.370, 181.603, 52575.716 20/06/04,19:47:25,01,10,1, 11.9,1,1, 11.819, 10614.496, 181.642, 52575.845 20/06/04,19:47:25,02,10,1, 11.9,1,1, 11.819, 10614.487, 181.649, 52575.884 20/06/04,19:47:25,03,10,1, 11.9,1,1, 11.819, 10614.463, 181.660, 52575.952 20/06/04,19:47:25,04,10,1, 11.9,1,1, 11.819, 10614.444, 181.659, 52575.979 20/06/04,19:47:25,05,10,1, 11.9,1,1, 11.819, 10614.414, 181.648, 52575.956 20/06/04,19:47:25,06,10,1, 11.9,1,1, 11.819, 10614.421, 181.625, 52575.940 20/06/04,19:47:25,07,10,1, 11.9,1,1, 11.819, 10614.432, 181.633, 52575.829 20/06/04,19:47:25,08,10,1, 11.9,1,1, 11.819, 10614.445, 181.629, 52575.791 20/06/04,19:47:25,09,10,1, 11.9,1,1, 11.819, 10614.439, 181.619, 52575.755 20/06/04,19:47:25,10,10,1, 11.9,1,1, 11.819, 10614.435, 181.627, 52575.800 20/06/04,19:47:25,11,10,1, 11.9,1,1, 11.819, 10614.434, 181.639, 52575.804 20/06/04,19:47:25,12,10,1, 11.9,1,1, 11.819, 10614.424, 181.649, 52575.869 20/06/04,19:47:25,13,10,1, 11.9,1,1, 11.819, 10614.388, 181.650, 52575.812 20/06/04,19:47:25,14,10,1, 11.9,1,1, 11.819, 10614.426, 181.659, 52575.943 20/06/04,19:47:25,15,10,1, 11.9,1,1, 11.819, 10614.414, 181.669, 52575.818 20/06/04,19:47:25,16,10,1, 11.9,1,1, 11.819, 10614.405, 181.639, 52575.769 20/06/04,19:47:25,17,10,1, 11.9,1,1, 11.819, 10614.379, 181.642, 52575.717 20/06/04,19:47:25,18,10,1, 11.9,1,1, 11.819, 10614.378, 181.598, 52575.715 20/06/04,19:47:25,19,10,1, 11.9,1,1, 11.819, 10614.372, 181.603, 52575.716 20/06/04,19:47:26,00,11,1, 11.9,1,1, 11.815, 10614.270, 181.660, 52575.814 20/06/04,19:47:26,01,11,1, 11.9,1,1, 11.815, 10614.377, 181.643, 52575.876 20/06/04,19:47:26,02,11,1, 11.9,1,1, 11.815, 10614.368, 181.645, 52575.869 20/06/04,19:47:26,03,11,1, 11.9,1,1, 11.815, 10614.333, 181.658, 52575.867 20/06/04,19:47:26,04,11,1, 11.9,1,1, 11.815, 10614.355, 181.655, 52575.871 20/06/04,19:47:26,05,11,1, 11.9,1,1, 11.815, 10614.338, 181.674, 52575.755 20/06/04,19:47:26,06,11,1, 11.9,1,1, 11.815, 10614.333, 181.681, 52575.758 20/06/04,19:47:26,07,11,1, 11.9,1,1, 11.815, 10614.337, 181.667, 52575.727 20/06/04,19:47:26,08,11,1, 11.9,1,1, 11.815, 10614.353, 181.675, 52575.722 20/06/04,19:47:26,09,11,1, 11.9,1,1, 11.815, 10614.317, 181.645, 52575.822 20/06/04,19:47:26,10,11,1, 11.9,1,1, 11.815, 10614.313, 181.653, 52575.894 20/06/04,19:47:26,11,11,1, 11.9,1,1, 11.815, 10614.300, 181.659, 52575.869 20/06/04,19:47:26,12,11,1, 11.9,1,1, 11.815, 10614.298, 181.639, 52575.898 20/06/04,19:47:26,13,11,1, 11.9,1,1, 11.815, 10614.290, 181.663, 52575.840 20/06/04,19:47:26,14,11,1, 11.9,1,1, 11.815, 10614.283, 181.652, 52575.749 20/06/04,19:47:26,15,11,1, 11.9,1,1, 11.815, 10614.253, 181.671, 52575.728 20/06/04,19:47:26,16,11,1, 11.9,1,1, 11.815, 10614.278, 181.685, 52575.723 20/06/04,19:47:26,17,11,1, 11.9,1,1, 11.815, 10614.266, 181.660, 52575.731 20/06/04,19:47:26,18,11,1, 11.9,1,1, 11.815, 10614.252, 181.664, 52575.779 20/06/04,19:47:26,19,11,1, 11.9,1,1, 11.815, 10614.275, 181.660, 52575.814 20/06/04,19:47:27,00,11,1, 11.9,1,1, 11.817, 10614.128, 181.682, 52575.796 20/06/04,19:47:27,01,11,1, 11.9,1,1, 11.817, 10614.231, 181.657, 52575.773 20/06/04,19:47:27,02,11,1, 11.9,1,1, 11.817, 10614.218, 181.631, 52575.726 20/06/04,19:47:27,03,11,1, 11.9,1,1, 11.817, 10614.227, 181.626, 52575.686 20/06/04,19:47:27,04,11,1, 11.9,1,1, 11.817, 10614.198, 181.627, 52575.665 20/06/04,19:47:27,05,11,1, 11.9,1,1, 11.817, 10614.241, 181.658, 52575.700 20/06/04,19:47:27,06,11,1, 11.9,1,1, 11.817, 10614.241, 181.670, 52575.748 20/06/04,19:47:27,07,11,1, 11.9,1,1, 11.817, 10614.231, 181.686, 52575.827 20/06/04,19:47:27,08,11,1, 11.9,1,1, 11.817, 10614.226, 181.700, 52575.833 20/06/04,19:47:27,09,11,1, 11.9,1,1, 11.817, 10614.198, 181.688, 52575.838 20/06/04,19:47:27,10,11,1, 11.9,1,1, 11.817, 10614.196, 181.658, 52575.822 20/06/04,19:47:27,11,11,1, 11.9,1,1, 11.817, 10614.191, 181.666, 52575.747 20/06/04,19:47:27,12,11,1, 11.9,1,1, 11.817, 10614.178, 181.664, 52575.680 20/06/04,19:47:27,13,11,1, 11.9,1,1, 11.817, 10614.176, 181.641, 52575.634 20/06/04,19:47:27,14,11,1, 11.9,1,1, 11.817, 10614.184, 181.641, 52575.635 20/06/04,19:47:27,15,11,1, 11.9,1,1, 11.817, 10614.191, 181.669, 52575.671 20/06/04,19:47:27,16,11,1, 11.9,1,1, 11.817, 10614.164, 181.665, 52575.751 20/06/04,19:47:27,17,11,1, 11.9,1,1, 11.817, 10614.168, 181.677, 52575.788 20/06/04,19:47:27,18,11,1, 11.9,1,1, 11.817, 10614.151, 181.675, 52575.770 20/06/04,19:47:27,19,11,1, 11.9,1,1, 11.817, 10614.132, 181.682, 52575.796 20/06/04,19:47:28,00,09,1, 11.9,1,1, 11.819, 10613.986, 181.647, 52575.530 20/06/04,19:47:28,01,09,1, 11.9,1,1, 11.819, 10614.165, 181.675, 52575.654 20/06/04,19:47:28,02,09,1, 11.9,1,1, 11.819, 10614.142, 181.661, 52575.651 20/06/04,19:47:28,03,09,1, 11.9,1,1, 11.819, 10614.132, 181.647, 52575.624 20/06/04,19:47:28,04,09,1, 11.9,1,1, 11.819, 10614.098, 181.626, 52575.632 20/06/04,19:47:28,05,09,1, 11.9,1,1, 11.819, 10614.109, 181.666, 52575.735 20/06/04,19:47:28,06,09,1, 11.9,1,1, 11.819, 10614.074, 181.664, 52575.762 20/06/04,19:47:28,07,09,1, 11.9,1,1, 11.819, 10614.089, 181.698, 52575.735 20/06/04,19:47:28,08,09,1, 11.9,1,1, 11.819, 10614.102, 181.682, 52575.721 20/06/04,19:47:28,09,09,1, 11.9,1,1, 11.819, 10614.076, 181.670, 52575.624 20/06/04,19:47:28,10,09,1, 11.9,1,1, 11.819, 10614.075, 181.695, 52575.642 20/06/04,19:47:28,11,09,1, 11.9,1,1, 11.819, 10614.084, 181.640, 52575.584 20/06/04,19:47:28,12,09,1, 11.9,1,1, 11.819, 10614.047, 181.634, 52575.620 20/06/04,19:47:28,13,09,1, 11.9,1,1, 11.819, 10614.054, 181.625, 52575.689 20/06/04,19:47:28,14,09,1, 11.9,1,1, 11.819, 10614.045, 181.651, 52575.718 20/06/04,19:47:28,15,09,1, 11.9,1,1, 11.819, 10614.028, 181.663, 52575.748 20/06/04,19:47:28,16,09,1, 11.9,1,1, 11.819, 10614.028, 181.643, 52575.706 20/06/04,19:47:28,17,09,1, 11.9,1,1, 11.819, 10614.029, 181.639, 52575.618 20/06/04,19:47:28,18,09,1, 11.9,1,1, 11.819, 10614.004, 181.623, 52575.587 20/06/04,19:47:28,19,09,1, 11.9,1,1, 11.819, 10613.990, 181.647, 52575.530 20/06/04,19:47:29,00,10,1, 11.9,1,1, 11.816, 10613.911, 181.640, 52575.550 20/06/04,19:47:29,01,10,1, 11.9,1,1, 11.816, 10614.003, 181.643, 52575.599 20/06/04,19:47:29,02,10,1, 11.9,1,1, 11.816, 10614.010, 181.650, 52575.645 20/06/04,19:47:29,03,10,1, 11.9,1,1, 11.816, 10614.017, 181.652, 52575.727 20/06/04,19:47:29,04,10,1, 11.9,1,1, 11.816, 10613.973, 181.643, 52575.671 20/06/04,19:47:29,05,10,1, 11.9,1,1, 11.816, 10613.980, 181.637, 52575.680 20/06/04,19:47:29,06,10,1, 11.9,1,1, 11.816, 10613.968, 181.627, 52575.594 20/06/04,19:47:29,07,10,1, 11.9,1,1, 11.816, 10613.965, 181.622, 52575.524 20/06/04,19:47:29,08,10,1, 11.9,1,1, 11.816, 10613.962, 181.636, 52575.547 20/06/04,19:47:29,09,10,1, 11.9,1,1, 11.816, 10613.984, 181.655, 52575.529 20/06/04,19:47:29,10,10,1, 11.9,1,1, 11.816, 10613.968, 181.670, 52575.637 20/06/04,19:47:29,11,10,1, 11.9,1,1, 11.816, 10613.976, 181.680, 52575.666 20/06/04,19:47:29,12,10,1, 11.9,1,1, 11.816, 10613.969, 181.667, 52575.687 20/06/04,19:47:29,13,10,1, 11.9,1,1, 11.816, 10613.945, 181.629, 52575.667 20/06/04,19:47:29,14,10,1, 11.9,1,1, 11.816, 10613.940, 181.637, 52575.580 20/06/04,19:47:29,15,10,1, 11.9,1,1, 11.816, 10613.906, 181.622, 52575.502 20/06/04,19:47:29,16,10,1, 11.9,1,1, 11.816, 10613.896, 181.622, 52575.420 20/06/04,19:47:29,17,10,1, 11.9,1,1, 11.816, 10613.920, 181.613, 52575.459 20/06/04,19:47:29,18,10,1, 11.9,1,1, 11.816, 10613.926, 181.618, 52575.506 20/06/04,19:47:29,19,10,1, 11.9,1,1, 11.816, 10613.914, 181.640, 52575.550 20/06/04,19:47:30,00,10,1, 11.9,1,1, 11.818, 10613.786, 181.627, 52575.593 20/06/04,19:47:30,01,10,1, 11.9,1,1, 11.818, 10613.883, 181.652, 52575.620 20/06/04,19:47:30,02,10,1, 11.9,1,1, 11.818, 10613.893, 181.636, 52575.607 20/06/04,19:47:30,03,10,1, 11.9,1,1, 11.818, 10613.890, 181.649, 52575.539 20/06/04,19:47:30,04,10,1, 11.9,1,1, 11.818, 10613.870, 181.619, 52575.454 20/06/04,19:47:30,05,10,1, 11.9,1,1, 11.818, 10613.850, 181.602, 52575.431 20/06/04,19:47:30,06,10,1, 11.9,1,1, 11.818, 10613.889, 181.616, 52575.473 20/06/04,19:47:30,07,10,1, 11.9,1,1, 11.818, 10613.869, 181.621, 52575.470 20/06/04,19:47:30,08,10,1, 11.9,1,1, 11.818, 10613.861, 181.661, 52575.599 20/06/04,19:47:30,09,10,1, 11.9,1,1, 11.818, 10613.850, 181.649, 52575.645 20/06/04,19:47:30,10,10,1, 11.9,1,1, 11.818, 10613.842, 181.667, 52575.599 20/06/04,19:47:30,11,10,1, 11.9,1,1, 11.818, 10613.838, 181.662, 52575.576 20/06/04,19:47:30,12,10,1, 11.9,1,1, 11.818, 10613.821, 181.639, 52575.447 20/06/04,19:47:30,13,10,1, 11.9,1,1, 11.818, 10613.836, 181.631, 52575.423 20/06/04,19:47:30,14,10,1, 11.9,1,1, 11.818, 10613.796, 181.599, 52575.434 20/06/04,19:47:30,15,10,1, 11.9,1,1, 11.818, 10613.823, 181.609, 52575.468 20/06/04,19:47:30,16,10,1, 11.9,1,1, 11.818, 10613.799, 181.585, 52575.536 20/06/04,19:47:30,17,10,1, 11.9,1,1, 11.818, 10613.826, 181.601, 52575.594 20/06/04,19:47:30,18,10,1, 11.9,1,1, 11.818, 10613.809, 181.623, 52575.580 20/06/04,19:47:30,19,10,1, 11.9,1,1, 11.818, 10613.791, 181.627, 52575.593 20/06/04,19:47:31,00,10,1, 11.8,1,1, 11.816, 10613.669, 181.585, 52575.426 20/06/04,19:47:31,01,10,1, 11.8,1,1, 11.816, 10613.754, 181.637, 52575.490 20/06/04,19:47:31,02,10,1, 11.8,1,1, 11.816, 10613.761, 181.626, 52575.441 20/06/04,19:47:31,03,10,1, 11.8,1,1, 11.816, 10613.761, 181.618, 52575.456 20/06/04,19:47:31,04,10,1, 11.8,1,1, 11.816, 10613.776, 181.637, 52575.572 20/06/04,19:47:31,05,10,1, 11.8,1,1, 11.816, 10613.772, 181.606, 52575.558 20/06/04,19:47:31,06,10,1, 11.8,1,1, 11.816, 10613.735, 181.629, 52575.541 20/06/04,19:47:31,07,10,1, 11.8,1,1, 11.816, 10613.702, 181.618, 52575.548 20/06/04,19:47:31,08,10,1, 11.8,1,1, 11.816, 10613.742, 181.597, 52575.498 20/06/04,19:47:31,09,10,1, 11.8,1,1, 11.816, 10613.710, 181.604, 52575.441 20/06/04,19:47:31,10,10,1, 11.8,1,1, 11.816, 10613.718, 181.613, 52575.436 20/06/04,19:47:31,11,10,1, 11.8,1,1, 11.816, 10613.719, 181.617, 52575.386 20/06/04,19:47:31,12,10,1, 11.8,1,1, 11.816, 10613.701, 181.611, 52575.453 20/06/04,19:47:31,13,10,1, 11.8,1,1, 11.816, 10613.695, 181.628, 52575.557 20/06/04,19:47:31,14,10,1, 11.8,1,1, 11.816, 10613.677, 181.621, 52575.551 20/06/04,19:47:31,15,10,1, 11.8,1,1, 11.816, 10613.670, 181.615, 52575.442 20/06/04,19:47:31,16,10,1, 11.8,1,1, 11.816, 10613.657, 181.613, 52575.570 20/06/04,19:47:31,17,10,1, 11.8,1,1, 11.816, 10613.677, 181.604, 52575.462 20/06/04,19:47:31,18,10,1, 11.8,1,1, 11.816, 10613.671, 181.585, 52575.423 20/06/04,19:47:31,19,10,1, 11.8,1,1, 11.816, 10613.676, 181.585, 52575.426 20/06/04,19:47:32,00,10,1, 11.9,1,1, 11.816, 10613.552, 181.585, 52575.376 20/06/04,19:47:32,01,10,1, 11.9,1,1, 11.816, 10613.681, 181.607, 52575.434 20/06/04,19:47:32,02,10,1, 11.9,1,1, 11.816, 10613.664, 181.623, 52575.523 20/06/04,19:47:32,03,10,1, 11.9,1,1, 11.816, 10613.668, 181.628, 52575.529 20/06/04,19:47:32,04,10,1, 11.9,1,1, 11.816, 10613.633, 181.607, 52575.502 20/06/04,19:47:32,05,10,1, 11.9,1,1, 11.816, 10613.615, 181.602, 52575.507 20/06/04,19:47:32,06,10,1, 11.9,1,1, 11.816, 10613.601, 181.607, 52575.429 20/06/04,19:47:32,07,10,1, 11.9,1,1, 11.816, 10613.596, 181.581, 52575.365 20/06/04,19:47:32,08,10,1, 11.9,1,1, 11.816, 10613.616, 181.544, 52575.318 20/06/04,19:47:32,09,10,1, 11.9,1,1, 11.816, 10613.602, 181.585, 52575.297 20/06/04,19:47:32,10,10,1, 11.9,1,1, 11.816, 10613.592, 181.575, 52575.400 20/06/04,19:47:32,11,10,1, 11.9,1,1, 11.816, 10613.612, 181.621, 52575.499 20/06/04,19:47:32,12,10,1, 11.9,1,1, 11.816, 10613.579, 181.605, 52575.534 20/06/04,19:47:32,13,10,1, 11.9,1,1, 11.816, 10613.589, 181.606, 52575.533 20/06/04,19:47:32,14,10,1, 11.9,1,1, 11.816, 10613.552, 181.587, 52575.466 20/06/04,19:47:32,15,10,1, 11.9,1,1, 11.816, 10613.574, 181.571, 52575.343 20/06/04,19:47:32,16,10,1, 11.9,1,1, 11.816, 10613.560, 181.567, 52575.327 20/06/04,19:47:32,17,10,1, 11.9,1,1, 11.816, 10613.547, 181.576, 52575.344 20/06/04,19:47:32,18,10,1, 11.9,1,1, 11.816, 10613.542, 181.581, 52575.358 20/06/04,19:47:32,19,10,1, 11.9,1,1, 11.816, 10613.553, 181.585, 52575.376 20/06/04,19:47:33,00,10,1, 11.8,1,1, 11.816, 10613.419, 181.575, 52575.424 20/06/04,19:47:33,01,10,1, 11.8,1,1, 11.816, 10613.543, 181.593, 52575.468 20/06/04,19:47:33,02,10,1, 11.8,1,1, 11.816, 10613.510, 181.597, 52575.474 20/06/04,19:47:33,03,10,1, 11.8,1,1, 11.816, 10613.525, 181.595, 52575.432 20/06/04,19:47:33,04,10,1, 11.8,1,1, 11.816, 10613.532, 181.604, 52575.373 20/06/04,19:47:33,05,10,1, 11.8,1,1, 11.816, 10613.512, 181.577, 52575.328 20/06/04,19:47:33,06,10,1, 11.8,1,1, 11.816, 10613.513, 181.594, 52575.266 20/06/04,19:47:33,07,10,1, 11.8,1,1, 11.816, 10613.502, 181.569, 52575.285 20/06/04,19:47:33,08,10,1, 11.8,1,1, 11.816, 10613.485, 181.569, 52575.366 20/06/04,19:47:33,09,10,1, 11.8,1,1, 11.816, 10613.486, 181.564, 52575.408 20/06/04,19:47:33,10,10,1, 11.8,1,1, 11.816, 10613.475, 181.574, 52575.442 20/06/04,19:47:33,11,10,1, 11.8,1,1, 11.816, 10613.481, 181.570, 52575.443 20/06/04,19:47:33,12,10,1, 11.8,1,1, 11.816, 10613.492, 181.573, 52575.348 20/06/04,19:47:33,13,10,1, 11.8,1,1, 11.816, 10613.455, 181.577, 52575.338 20/06/04,19:47:33,14,10,1, 11.8,1,1, 11.816, 10613.494, 181.577, 52575.283 20/06/04,19:47:33,15,10,1, 11.8,1,1, 11.816, 10613.480, 181.599, 52575.266 20/06/04,19:47:33,16,10,1, 11.8,1,1, 11.816, 10613.463, 181.599, 52575.321 20/06/04,19:47:33,17,10,1, 11.8,1,1, 11.816, 10613.448, 181.573, 52575.321 20/06/04,19:47:33,18,10,1, 11.8,1,1, 11.816, 10613.448, 181.582, 52575.434 20/06/04,19:47:33,19,10,1, 11.8,1,1, 11.816, 10613.424, 181.575, 52575.424 20/06/04,19:47:34,00,10,1, 11.9,1,1, 11.816, 10613.327, 181.516, 52575.234 20/06/04,19:47:34,01,10,1, 11.9,1,1, 11.816, 10613.424, 181.553, 52575.324 20/06/04,19:47:34,02,10,1, 11.9,1,1, 11.816, 10613.425, 181.563, 52575.343 20/06/04,19:47:34,03,10,1, 11.9,1,1, 11.816, 10613.433, 181.554, 52575.265 20/06/04,19:47:34,04,10,1, 11.9,1,1, 11.816, 10613.418, 181.568, 52575.282 20/06/04,19:47:34,05,10,1, 11.9,1,1, 11.816, 10613.409, 181.571, 52575.341 20/06/04,19:47:34,06,10,1, 11.9,1,1, 11.816, 10613.397, 181.556, 52575.348 20/06/04,19:47:34,07,10,1, 11.9,1,1, 11.816, 10613.374, 181.557, 52575.393 20/06/04,19:47:34,08,10,1, 11.9,1,1, 11.816, 10613.365, 181.526, 52575.413 20/06/04,19:47:34,09,10,1, 11.9,1,1, 11.816, 10613.369, 181.538, 52575.290 20/06/04,19:47:34,10,10,1, 11.9,1,1, 11.816, 10613.359, 181.538, 52575.275 20/06/04,19:47:34,11,10,1, 11.9,1,1, 11.816, 10613.368, 181.567, 52575.257 20/06/04,19:47:34,12,10,1, 11.9,1,1, 11.816, 10613.362, 181.557, 52575.191 20/06/04,19:47:34,13,10,1, 11.9,1,1, 11.816, 10613.353, 181.554, 52575.211 20/06/04,19:47:34,14,10,1, 11.9,1,1, 11.816, 10613.343, 181.542, 52575.267 20/06/04,19:47:34,15,10,1, 11.9,1,1, 11.816, 10613.350, 181.546, 52575.365 20/06/04,19:47:34,16,10,1, 11.9,1,1, 11.816, 10613.347, 181.570, 52575.387 20/06/04,19:47:34,17,10,1, 11.9,1,1, 11.816, 10613.323, 181.537, 52575.358 20/06/04,19:47:34,18,10,1, 11.9,1,1, 11.816, 10613.334, 181.539, 52575.342 20/06/04,19:47:34,19,10,1, 11.9,1,1, 11.816, 10613.333, 181.516, 52575.234 20/06/04,19:47:35,00,10,1, 11.9,1,1, 11.816, 10613.194, 181.479, 52575.121 20/06/04,19:47:35,01,10,1, 11.9,1,1, 11.816, 10613.330, 181.518, 52575.187 20/06/04,19:47:35,02,10,1, 11.9,1,1, 11.816, 10613.326, 181.525, 52575.221 20/06/04,19:47:35,03,10,1, 11.9,1,1, 11.816, 10613.291, 181.516, 52575.281 20/06/04,19:47:35,04,10,1, 11.9,1,1, 11.816, 10613.297, 181.550, 52575.320 20/06/04,19:47:35,05,10,1, 11.9,1,1, 11.816, 10613.295, 181.528, 52575.330 20/06/04,19:47:35,06,10,1, 11.9,1,1, 11.816, 10613.312, 181.543, 52575.309 20/06/04,19:47:35,07,10,1, 11.9,1,1, 11.816, 10613.268, 181.532, 52575.269 20/06/04,19:47:35,08,10,1, 11.9,1,1, 11.816, 10613.250, 181.495, 52575.190 20/06/04,19:47:35,09,10,1, 11.9,1,1, 11.816, 10613.265, 181.475, 52575.149 20/06/04,19:47:35,10,10,1, 11.9,1,1, 11.816, 10613.243, 181.476, 52575.127 20/06/04,19:47:35,11,10,1, 11.9,1,1, 11.816, 10613.255, 181.508, 52575.187 20/06/04,19:47:35,12,10,1, 11.9,1,1, 11.816, 10613.266, 181.506, 52575.234 20/06/04,19:47:35,13,10,1, 11.9,1,1, 11.816, 10613.244, 181.527, 52575.267 20/06/04,19:47:35,14,10,1, 11.9,1,1, 11.816, 10613.227, 181.525, 52575.283 20/06/04,19:47:35,15,10,1, 11.9,1,1, 11.816, 10613.230, 181.491, 52575.265 20/06/04,19:47:35,16,10,1, 11.9,1,1, 11.816, 10613.220, 181.495, 52575.209 20/06/04,19:47:35,17,10,1, 11.9,1,1, 11.816, 10613.216, 181.490, 52575.115 20/06/04,19:47:35,18,10,1, 11.9,1,1, 11.816, 10613.190, 181.472, 52575.106 20/06/04,19:47:35,19,10,1, 11.9,1,1, 11.816, 10613.197, 181.479, 52575.121 20/06/04,19:47:36,00,10,1, 11.9,1,1, 11.810, 10613.077, 181.488, 52575.164 20/06/04,19:47:36,01,10,1, 11.9,1,1, 11.810, 10613.204, 181.496, 52575.213 20/06/04,19:47:36,02,10,1, 11.9,1,1, 11.810, 10613.200, 181.512, 52575.302 20/06/04,19:47:36,03,10,1, 11.9,1,1, 11.810, 10613.198, 181.496, 52575.269 20/06/04,19:47:36,04,10,1, 11.9,1,1, 11.810, 10613.164, 181.538, 52575.259 20/06/04,19:47:36,05,10,1, 11.9,1,1, 11.810, 10613.168, 181.522, 52575.158 20/06/04,19:47:36,06,10,1, 11.9,1,1, 11.810, 10613.162, 181.498, 52575.141 20/06/04,19:47:36,07,10,1, 11.9,1,1, 11.810, 10613.174, 181.478, 52575.084 20/06/04,19:47:36,08,10,1, 11.9,1,1, 11.810, 10613.161, 181.455, 52575.038 20/06/04,19:47:36,09,10,1, 11.9,1,1, 11.810, 10613.137, 181.473, 52575.141 20/06/04,19:47:36,10,10,1, 11.9,1,1, 11.810, 10613.160, 181.511, 52575.215 20/06/04,19:47:36,11,10,1, 11.9,1,1, 11.810, 10613.114, 181.509, 52575.221 20/06/04,19:47:36,12,10,1, 11.9,1,1, 11.810, 10613.134, 181.507, 52575.322 20/06/04,19:47:36,13,10,1, 11.9,1,1, 11.810, 10613.119, 181.539, 52575.202 20/06/04,19:47:36,14,10,1, 11.9,1,1, 11.810, 10613.117, 181.495, 52575.178 20/06/04,19:47:36,15,10,1, 11.9,1,1, 11.810, 10613.109, 181.491, 52575.096 20/06/04,19:47:36,16,10,1, 11.9,1,1, 11.810, 10613.079, 181.484, 52575.058 20/06/04,19:47:36,17,10,1, 11.9,1,1, 11.810, 10613.101, 181.474, 52575.067 20/06/04,19:47:36,18,10,1, 11.9,1,1, 11.810, 10613.091, 181.482, 52575.121 20/06/04,19:47:36,19,10,1, 11.9,1,1, 11.810, 10613.085, 181.488, 52575.164 20/06/04,19:47:37,00,10,1, 11.9,1,1, 11.816, 10612.968, 181.489, 52575.099 20/06/04,19:47:37,01,10,1, 11.9,1,1, 11.816, 10613.102, 181.547, 52575.211 20/06/04,19:47:37,02,10,1, 11.9,1,1, 11.816, 10613.058, 181.505, 52575.163 20/06/04,19:47:37,03,10,1, 11.9,1,1, 11.816, 10613.079, 181.496, 52575.102 20/06/04,19:47:37,04,10,1, 11.9,1,1, 11.816, 10613.071, 181.507, 52575.033 20/06/04,19:47:37,05,10,1, 11.9,1,1, 11.816, 10613.063, 181.485, 52575.053 20/06/04,19:47:37,06,10,1, 11.9,1,1, 11.816, 10613.053, 181.485, 52575.117 20/06/04,19:47:37,07,10,1, 11.9,1,1, 11.816, 10613.030, 181.485, 52575.131 20/06/04,19:47:37,08,10,1, 11.9,1,1, 11.816, 10613.027, 181.520, 52575.144 20/06/04,19:47:37,09,10,1, 11.9,1,1, 11.816, 10613.042, 181.511, 52575.181 20/06/04,19:47:37,10,10,1, 11.9,1,1, 11.816, 10613.003, 181.504, 52575.122 20/06/04,19:47:37,11,10,1, 11.9,1,1, 11.816, 10613.038, 181.527, 52575.087 20/06/04,19:47:37,12,10,1, 11.9,1,1, 11.816, 10613.002, 181.501, 52575.010 20/06/04,19:47:37,13,10,1, 11.9,1,1, 11.816, 10613.010, 181.509, 52574.968 20/06/04,19:47:37,14,10,1, 11.9,1,1, 11.816, 10613.009, 181.475, 52574.984 20/06/04,19:47:37,15,10,1, 11.9,1,1, 11.816, 10612.988, 181.496, 52575.049 20/06/04,19:47:37,16,10,1, 11.9,1,1, 11.816, 10612.984, 181.501, 52575.121 20/06/04,19:47:37,17,10,1, 11.9,1,1, 11.816, 10612.991, 181.492, 52575.144 20/06/04,19:47:37,18,10,1, 11.9,1,1, 11.816, 10612.991, 181.495, 52575.100 20/06/04,19:47:37,19,10,1, 11.9,1,1, 11.816, 10612.974, 181.489, 52575.099 20/06/04,19:47:38,00,10,1, 11.8,1,1, 11.814, 10612.843, 181.480, 52574.945 20/06/04,19:47:38,01,10,1, 11.8,1,1, 11.814, 10612.985, 181.487, 52575.019 20/06/04,19:47:38,02,10,1, 11.8,1,1, 11.814, 10612.945, 181.504, 52575.041 20/06/04,19:47:38,03,10,1, 11.8,1,1, 11.814, 10612.971, 181.507, 52575.057 20/06/04,19:47:38,04,10,1, 11.8,1,1, 11.814, 10612.943, 181.471, 52575.164 20/06/04,19:47:38,05,10,1, 11.8,1,1, 11.814, 10612.932, 181.459, 52575.168 20/06/04,19:47:38,06,10,1, 11.8,1,1, 11.814, 10612.955, 181.459, 52575.191 20/06/04,19:47:38,07,10,1, 11.8,1,1, 11.814, 10612.950, 181.459, 52575.096 20/06/04,19:47:38,08,10,1, 11.8,1,1, 11.814, 10612.911, 181.458, 52575.007 20/06/04,19:47:38,09,10,1, 11.8,1,1, 11.814, 10612.938, 181.481, 52575.032 20/06/04,19:47:38,10,10,1, 11.8,1,1, 11.814, 10612.925, 181.481, 52575.003 20/06/04,19:47:38,11,10,1, 11.8,1,1, 11.814, 10612.898, 181.450, 52574.997 20/06/04,19:47:38,12,10,1, 11.8,1,1, 11.814, 10612.911, 181.477, 52575.089 20/06/04,19:47:38,13,10,1, 11.8,1,1, 11.814, 10612.882, 181.495, 52575.091 20/06/04,19:47:38,14,10,1, 11.8,1,1, 11.814, 10612.872, 181.429, 52575.138 20/06/04,19:47:38,15,10,1, 11.8,1,1, 11.814, 10612.841, 181.443, 52575.070 20/06/04,19:47:38,16,10,1, 11.8,1,1, 11.814, 10612.904, 181.459, 52574.982 20/06/04,19:47:38,17,10,1, 11.8,1,1, 11.814, 10612.876, 181.463, 52574.976 20/06/04,19:47:38,18,10,1, 11.8,1,1, 11.814, 10612.871, 181.483, 52574.917 20/06/04,19:47:38,19,10,1, 11.8,1,1, 11.814, 10612.851, 181.480, 52574.945 20/06/04,19:47:39,00,09,1, 11.8,1,1, 11.815, 10612.726, 181.500, 52575.076 20/06/04,19:47:39,01,09,1, 11.8,1,1, 11.815, 10612.857, 181.468, 52575.041 20/06/04,19:47:39,02,09,1, 11.8,1,1, 11.815, 10612.837, 181.461, 52575.093 20/06/04,19:47:39,03,09,1, 11.8,1,1, 11.815, 10612.825, 181.480, 52575.069 20/06/04,19:47:39,04,09,1, 11.8,1,1, 11.815, 10612.788, 181.454, 52574.998 20/06/04,19:47:39,05,09,1, 11.8,1,1, 11.815, 10612.800, 181.451, 52574.947 20/06/04,19:47:39,06,09,1, 11.8,1,1, 11.815, 10612.791, 181.485, 52574.886 20/06/04,19:47:39,07,09,1, 11.8,1,1, 11.815, 10612.805, 181.459, 52574.893 20/06/04,19:47:39,08,09,1, 11.8,1,1, 11.815, 10612.814, 181.469, 52574.928 20/06/04,19:47:39,09,09,1, 11.8,1,1, 11.815, 10612.775, 181.486, 52575.020 20/06/04,19:47:39,10,09,1, 11.8,1,1, 11.815, 10612.788, 181.464, 52575.063 20/06/04,19:47:39,11,09,1, 11.8,1,1, 11.815, 10612.769, 181.480, 52575.086 20/06/04,19:47:39,12,09,1, 11.8,1,1, 11.815, 10612.749, 181.464, 52575.076 20/06/04,19:47:39,13,09,1, 11.8,1,1, 11.815, 10612.759, 181.454, 52575.042 20/06/04,19:47:39,14,09,1, 11.8,1,1, 11.815, 10612.763, 181.468, 52574.954 20/06/04,19:47:39,15,09,1, 11.8,1,1, 11.815, 10612.754, 181.452, 52574.888 20/06/04,19:47:39,16,09,1, 11.8,1,1, 11.815, 10612.737, 181.458, 52574.924 20/06/04,19:47:39,17,09,1, 11.8,1,1, 11.815, 10612.736, 181.484, 52574.957 20/06/04,19:47:39,18,09,1, 11.8,1,1, 11.815, 10612.752, 181.501, 52574.987 20/06/04,19:47:39,19,09,1, 11.8,1,1, 11.815, 10612.733, 181.500, 52575.076 20/06/04,19:47:40,00,09,1, 11.9,1,1, 11.813, 10612.593, 181.482, 52575.000 20/06/04,19:47:40,01,09,1, 11.9,1,1, 11.813, 10612.699, 181.478, 52575.040 20/06/04,19:47:40,02,09,1, 11.9,1,1, 11.813, 10612.696, 181.450, 52575.010 20/06/04,19:47:40,03,09,1, 11.9,1,1, 11.813, 10612.679, 181.459, 52574.920 20/06/04,19:47:40,04,09,1, 11.9,1,1, 11.813, 10612.687, 181.469, 52574.915 20/06/04,19:47:40,05,09,1, 11.9,1,1, 11.813, 10612.694, 181.480, 52574.890 20/06/04,19:47:40,06,09,1, 11.9,1,1, 11.813, 10612.694, 181.511, 52574.930 20/06/04,19:47:40,07,09,1, 11.9,1,1, 11.813, 10612.701, 181.494, 52574.774 20/06/04,19:47:40,08,09,1, 11.9,1,1, 11.813, 10612.658, 181.476, 52574.982 20/06/04,19:47:40,09,09,1, 11.9,1,1, 11.813, 10612.622, 181.500, 52575.028 20/06/04,19:47:40,10,09,1, 11.9,1,1, 11.813, 10612.645, 181.500, 52574.991 20/06/04,19:47:40,11,09,1, 11.9,1,1, 11.813, 10612.627, 181.448, 52574.949 20/06/04,19:47:40,12,09,1, 11.9,1,1, 11.813, 10612.637, 181.471, 52574.890 20/06/04,19:47:40,13,09,1, 11.9,1,1, 11.813, 10612.640, 181.478, 52574.878 20/06/04,19:47:40,14,09,1, 11.9,1,1, 11.813, 10612.644, 181.492, 52574.948 20/06/04,19:47:40,15,09,1, 11.9,1,1, 11.813, 10612.626, 181.502, 52574.957 20/06/04,19:47:40,16,09,1, 11.9,1,1, 11.813, 10612.618, 181.508, 52575.014 20/06/04,19:47:40,17,09,1, 11.9,1,1, 11.813, 10612.585, 181.534, 52575.010 20/06/04,19:47:40,18,09,1, 11.9,1,1, 11.813, 10612.601, 181.508, 52574.986 20/06/04,19:47:40,19,09,1, 11.9,1,1, 11.813, 10612.593, 181.482, 52575.000 20/06/04,19:47:41,00,09,1, 11.9,1,1, 11.814, 10612.434, 181.476, 52574.836 20/06/04,19:47:41,01,09,1, 11.9,1,1, 11.814, 10612.603, 181.471, 52574.878 20/06/04,19:47:41,02,09,1, 11.9,1,1, 11.814, 10612.595, 181.467, 52574.803 20/06/04,19:47:41,03,09,1, 11.9,1,1, 11.814, 10612.564, 181.517, 52574.895 20/06/04,19:47:41,04,09,1, 11.9,1,1, 11.814, 10612.584, 181.517, 52574.887 20/06/04,19:47:41,05,09,1, 11.9,1,1, 11.814, 10612.557, 181.528, 52574.966 20/06/04,19:47:41,06,09,1, 11.9,1,1, 11.814, 10612.559, 181.521, 52575.019 20/06/04,19:47:41,07,09,1, 11.9,1,1, 11.814, 10612.517, 181.490, 52574.949 20/06/04,19:47:41,08,09,1, 11.9,1,1, 11.814, 10612.535, 181.491, 52574.944 20/06/04,19:47:41,09,09,1, 11.9,1,1, 11.814, 10612.531, 181.464, 52574.796 20/06/04,19:47:41,10,09,1, 11.9,1,1, 11.814, 10612.511, 181.491, 52574.799 20/06/04,19:47:41,11,09,1, 11.9,1,1, 11.814, 10612.549, 181.488, 52574.752 20/06/04,19:47:41,12,09,1, 11.9,1,1, 11.814, 10612.484, 181.497, 52574.819 20/06/04,19:47:41,13,09,1, 11.9,1,1, 11.814, 10612.490, 181.515, 52574.869 20/06/04,19:47:41,14,09,1, 11.9,1,1, 11.814, 10612.542, 181.544, 52574.933 20/06/04,19:47:41,15,09,1, 11.9,1,1, 11.814, 10612.442, 181.515, 52574.876 20/06/04,19:47:41,16,09,1, 11.9,1,1, 11.814, 10612.427, 181.493, 52574.928 20/06/04,19:47:41,17,09,1, 11.9,1,1, 11.814, 10612.490, 181.491, 52574.880 20/06/04,19:47:41,18,09,1, 11.9,1,1, 11.814, 10612.450, 181.464, 52574.840 20/06/04,19:47:41,19,09,1, 11.9,1,1, 11.814, 10612.437, 181.476, 52574.836 20/06/04,19:47:42,00,09,1, 11.8,1,1, 11.816, 10612.309, 181.558, 52574.765 20/06/04,19:47:42,01,09,1, 11.8,1,1, 11.816, 10612.436, 181.509, 52574.828 20/06/04,19:47:42,02,09,1, 11.8,1,1, 11.816, 10612.422, 181.511, 52574.864 20/06/04,19:47:42,03,09,1, 11.8,1,1, 11.816, 10612.437, 181.503, 52574.833 20/06/04,19:47:42,04,09,1, 11.8,1,1, 11.816, 10612.429, 181.505, 52574.831 20/06/04,19:47:42,05,09,1, 11.8,1,1, 11.816, 10612.401, 181.493, 52574.809 20/06/04,19:47:42,06,09,1, 11.8,1,1, 11.816, 10612.404, 181.479, 52574.786 20/06/04,19:47:42,07,09,1, 11.8,1,1, 11.816, 10612.401, 181.481, 52574.792 20/06/04,19:47:42,08,09,1, 11.8,1,1, 11.816, 10612.391, 181.495, 52574.804 20/06/04,19:47:42,09,09,1, 11.8,1,1, 11.816, 10612.385, 181.497, 52574.812 20/06/04,19:47:42,10,09,1, 11.8,1,1, 11.816, 10612.382, 181.508, 52574.806 20/06/04,19:47:42,11,09,1, 11.8,1,1, 11.816, 10612.368, 181.548, 52574.804 20/06/04,19:47:42,12,09,1, 11.8,1,1, 11.816, 10612.362, 181.530, 52574.785 20/06/04,19:47:42,13,09,1, 11.8,1,1, 11.816, 10612.336, 181.522, 52574.792 20/06/04,19:47:42,14,09,1, 11.8,1,1, 11.816, 10612.348, 181.515, 52574.790 20/06/04,19:47:42,15,09,1, 11.8,1,1, 11.816, 10612.347, 181.505, 52574.761 20/06/04,19:47:42,16,09,1, 11.8,1,1, 11.816, 10612.332, 181.513, 52574.780 20/06/04,19:47:42,17,09,1, 11.8,1,1, 11.816, 10612.348, 181.518, 52574.763 20/06/04,19:47:42,18,09,1, 11.8,1,1, 11.816, 10612.330, 181.533, 52574.733 20/06/04,19:47:42,19,09,1, 11.8,1,1, 11.816, 10612.309, 181.558, 52574.765 20/06/04,19:47:43,00,09,1, 11.8,1,1, 11.815, 10612.209, 181.532, 52574.720 20/06/04,19:47:43,01,09,1, 11.8,1,1, 11.815, 10612.279, 181.548, 52574.786 20/06/04,19:47:43,02,09,1, 11.8,1,1, 11.815, 10612.296, 181.548, 52574.785 20/06/04,19:47:43,03,09,1, 11.8,1,1, 11.815, 10612.329, 181.520, 52574.772 20/06/04,19:47:43,04,09,1, 11.8,1,1, 11.815, 10612.282, 181.533, 52574.750 20/06/04,19:47:43,05,09,1, 11.8,1,1, 11.815, 10612.260, 181.503, 52574.714 20/06/04,19:47:43,06,09,1, 11.8,1,1, 11.815, 10612.255, 181.536, 52574.768 20/06/04,19:47:43,07,09,1, 11.8,1,1, 11.815, 10612.273, 181.513, 52574.750 20/06/04,19:47:43,08,09,1, 11.8,1,1, 11.815, 10612.265, 181.535, 52574.761 20/06/04,19:47:43,09,09,1, 11.8,1,1, 11.815, 10612.279, 181.532, 52574.750 20/06/04,19:47:43,10,09,1, 11.8,1,1, 11.815, 10612.270, 181.565, 52574.790 20/06/04,19:47:43,11,09,1, 11.8,1,1, 11.815, 10612.267, 181.533, 52574.746 20/06/04,19:47:43,12,09,1, 11.8,1,1, 11.815, 10612.240, 181.521, 52574.693 20/06/04,19:47:43,13,09,1, 11.8,1,1, 11.815, 10612.224, 181.497, 52574.733 20/06/04,19:47:43,14,09,1, 11.8,1,1, 11.815, 10612.241, 181.500, 52574.691 20/06/04,19:47:43,15,09,1, 11.8,1,1, 11.815, 10612.229, 181.520, 52574.703 20/06/04,19:47:43,16,09,1, 11.8,1,1, 11.815, 10612.229, 181.542, 52574.765 20/06/04,19:47:43,17,09,1, 11.8,1,1, 11.815, 10612.220, 181.556, 52574.753 20/06/04,19:47:43,18,09,1, 11.8,1,1, 11.815, 10612.221, 181.536, 52574.740 20/06/04,19:47:43,19,09,1, 11.8,1,1, 11.815, 10612.212, 181.532, 52574.720 20/06/04,19:47:44,00,10,1, 11.8,1,1, 11.815, 10612.059, 181.500, 52574.654 20/06/04,19:47:44,01,10,1, 11.8,1,1, 11.815, 10612.193, 181.499, 52574.695 20/06/04,19:47:44,02,10,1, 11.8,1,1, 11.815, 10612.187, 181.510, 52574.698 20/06/04,19:47:44,03,10,1, 11.8,1,1, 11.815, 10612.166, 181.472, 52574.688 20/06/04,19:47:44,04,10,1, 11.8,1,1, 11.815, 10612.151, 181.537, 52574.761 20/06/04,19:47:44,05,10,1, 11.8,1,1, 11.815, 10612.144, 181.500, 52574.678 20/06/04,19:47:44,06,10,1, 11.8,1,1, 11.815, 10612.164, 181.540, 52574.697 20/06/04,19:47:44,07,10,1, 11.8,1,1, 11.815, 10612.193, 181.542, 52574.716 20/06/04,19:47:44,08,10,1, 11.8,1,1, 11.815, 10612.132, 181.537, 52574.678 20/06/04,19:47:44,09,10,1, 11.8,1,1, 11.815, 10612.145, 181.486, 52574.687 20/06/04,19:47:44,10,10,1, 11.8,1,1, 11.815, 10612.120, 181.504, 52574.714 20/06/04,19:47:44,11,10,1, 11.8,1,1, 11.815, 10612.120, 181.504, 52574.687 20/06/04,19:47:44,12,10,1, 11.8,1,1, 11.815, 10612.153, 181.502, 52574.684 20/06/04,19:47:44,13,10,1, 11.8,1,1, 11.815, 10612.129, 181.528, 52574.705 20/06/04,19:47:44,14,10,1, 11.8,1,1, 11.815, 10612.102, 181.509, 52574.656 20/06/04,19:47:44,15,10,1, 11.8,1,1, 11.815, 10612.109, 181.537, 52574.703 20/06/04,19:47:44,16,10,1, 11.8,1,1, 11.815, 10612.080, 181.519, 52574.697 20/06/04,19:47:44,17,10,1, 11.8,1,1, 11.815, 10612.108, 181.523, 52574.659 20/06/04,19:47:44,18,10,1, 11.8,1,1, 11.815, 10612.098, 181.513, 52574.631 20/06/04,19:47:44,19,10,1, 11.8,1,1, 11.815, 10612.062, 181.500, 52574.654 20/06/04,19:47:45,00,10,1, 11.9,1,1, 11.809, 10611.975, 181.546, 52574.665 20/06/04,19:47:45,01,10,1, 11.9,1,1, 11.809, 10612.068, 181.512, 52574.680 20/06/04,19:47:45,02,10,1, 11.9,1,1, 11.809, 10612.072, 181.525, 52574.664 20/06/04,19:47:45,03,10,1, 11.9,1,1, 11.809, 10612.052, 181.519, 52574.648 20/06/04,19:47:45,04,10,1, 11.9,1,1, 11.809, 10612.049, 181.527, 52574.631 20/06/04,19:47:45,05,10,1, 11.9,1,1, 11.809, 10612.056, 181.494, 52574.602 20/06/04,19:47:45,06,10,1, 11.9,1,1, 11.809, 10612.057, 181.529, 52574.648 20/06/04,19:47:45,07,10,1, 11.9,1,1, 11.809, 10612.032, 181.522, 52574.654 20/06/04,19:47:45,08,10,1, 11.9,1,1, 11.809, 10612.036, 181.507, 52574.659 20/06/04,19:47:45,09,10,1, 11.9,1,1, 11.809, 10612.038, 181.502, 52574.693 20/06/04,19:47:45,10,10,1, 11.9,1,1, 11.809, 10612.018, 181.532, 52574.628 20/06/04,19:47:45,11,10,1, 11.9,1,1, 11.809, 10612.006, 181.519, 52574.653 20/06/04,19:47:45,12,10,1, 11.9,1,1, 11.809, 10612.002, 181.526, 52574.617 20/06/04,19:47:45,13,10,1, 11.9,1,1, 11.809, 10611.973, 181.532, 52574.627 20/06/04,19:47:45,14,10,1, 11.9,1,1, 11.809, 10611.997, 181.542, 52574.654 20/06/04,19:47:45,15,10,1, 11.9,1,1, 11.809, 10612.010, 181.535, 52574.606 20/06/04,19:47:45,16,10,1, 11.9,1,1, 11.809, 10611.961, 181.526, 52574.639 20/06/04,19:47:45,17,10,1, 11.9,1,1, 11.809, 10611.983, 181.508, 52574.590 20/06/04,19:47:45,18,10,1, 11.9,1,1, 11.809, 10611.993, 181.539, 52574.646 20/06/04,19:47:45,19,10,1, 11.9,1,1, 11.809, 10611.983, 181.546, 52574.665 20/06/04,19:47:46,00,09,1, 11.9,1,1, 11.816, 10611.850, 181.517, 52574.555 20/06/04,19:47:46,01,09,1, 11.9,1,1, 11.816, 10611.978, 181.528, 52574.612 20/06/04,19:47:46,02,09,1, 11.9,1,1, 11.816, 10611.940, 181.517, 52574.596 20/06/04,19:47:46,03,09,1, 11.9,1,1, 11.816, 10611.964, 181.511, 52574.591 20/06/04,19:47:46,04,09,1, 11.9,1,1, 11.816, 10611.919, 181.517, 52574.641 20/06/04,19:47:46,05,09,1, 11.9,1,1, 11.816, 10611.932, 181.544, 52574.629 20/06/04,19:47:46,06,09,1, 11.9,1,1, 11.816, 10611.940, 181.554, 52574.610 20/06/04,19:47:46,07,09,1, 11.9,1,1, 11.816, 10611.934, 181.542, 52574.609 20/06/04,19:47:46,08,09,1, 11.9,1,1, 11.816, 10611.946, 181.535, 52574.636 20/06/04,19:47:46,09,09,1, 11.9,1,1, 11.816, 10611.914, 181.550, 52574.584 20/06/04,19:47:46,10,09,1, 11.9,1,1, 11.816, 10611.911, 181.519, 52574.577 20/06/04,19:47:46,11,09,1, 11.9,1,1, 11.816, 10611.898, 181.533, 52574.610 20/06/04,19:47:46,12,09,1, 11.9,1,1, 11.816, 10611.916, 181.528, 52574.559 20/06/04,19:47:46,13,09,1, 11.9,1,1, 11.816, 10611.911, 181.560, 52574.603 20/06/04,19:47:46,14,09,1, 11.9,1,1, 11.816, 10611.904, 181.552, 52574.592 20/06/04,19:47:46,15,09,1, 11.9,1,1, 11.816, 10611.889, 181.595, 52574.597 20/06/04,19:47:46,16,09,1, 11.9,1,1, 11.816, 10611.896, 181.571, 52574.585 20/06/04,19:47:46,17,09,1, 11.9,1,1, 11.816, 10611.875, 181.546, 52574.575 20/06/04,19:47:46,18,09,1, 11.9,1,1, 11.816, 10611.877, 181.534, 52574.567 20/06/04,19:47:46,19,09,1, 11.9,1,1, 11.816, 10611.854, 181.517, 52574.555 20/06/04,19:47:47,00,09,1, 11.9,1,1, 11.810, 10611.800, 181.545, 52574.524 20/06/04,19:47:47,01,09,1, 11.9,1,1, 11.810, 10611.862, 181.571, 52574.564 20/06/04,19:47:47,02,09,1, 11.9,1,1, 11.810, 10611.874, 181.544, 52574.556 20/06/04,19:47:47,03,09,1, 11.9,1,1, 11.810, 10611.864, 181.565, 52574.581 20/06/04,19:47:47,04,09,1, 11.9,1,1, 11.810, 10611.857, 181.569, 52574.583 20/06/04,19:47:47,05,09,1, 11.9,1,1, 11.810, 10611.834, 181.520, 52574.542 20/06/04,19:47:47,06,09,1, 11.9,1,1, 11.810, 10611.849, 181.540, 52574.487 20/06/04,19:47:47,07,09,1, 11.9,1,1, 11.810, 10611.834, 181.499, 52574.530 20/06/04,19:47:47,08,09,1, 11.9,1,1, 11.810, 10611.842, 181.514, 52574.522 20/06/04,19:47:47,09,09,1, 11.9,1,1, 11.810, 10611.848, 181.533, 52574.511 20/06/04,19:47:47,10,09,1, 11.9,1,1, 11.810, 10611.845, 181.553, 52574.519 20/06/04,19:47:47,11,09,1, 11.9,1,1, 11.810, 10611.838, 181.565, 52574.562 20/06/04,19:47:47,12,09,1, 11.9,1,1, 11.810, 10611.823, 181.559, 52574.553 20/06/04,19:47:47,13,09,1, 11.9,1,1, 11.810, 10611.794, 181.538, 52574.521 20/06/04,19:47:47,14,09,1, 11.9,1,1, 11.810, 10611.795, 181.523, 52574.499 20/06/04,19:47:47,15,09,1, 11.9,1,1, 11.810, 10611.783, 181.518, 52574.513 20/06/04,19:47:47,16,09,1, 11.9,1,1, 11.810, 10611.795, 181.517, 52574.489 20/06/04,19:47:47,17,09,1, 11.9,1,1, 11.810, 10611.812, 181.529, 52574.550 20/06/04,19:47:47,18,09,1, 11.9,1,1, 11.810, 10611.772, 181.543, 52574.517 20/06/04,19:47:47,19,09,1, 11.9,1,1, 11.810, 10611.802, 181.545, 52574.524 20/06/04,19:47:48,00,09,1, 11.9,1,1, 11.809, 10611.666, 181.560, 52574.513 20/06/04,19:47:48,01,09,1, 11.9,1,1, 11.809, 10611.785, 181.551, 52574.513 20/06/04,19:47:48,02,09,1, 11.9,1,1, 11.809, 10611.778, 181.537, 52574.540 20/06/04,19:47:48,03,09,1, 11.9,1,1, 11.809, 10611.742, 181.530, 52574.498 20/06/04,19:47:48,04,09,1, 11.9,1,1, 11.809, 10611.759, 181.512, 52574.507 20/06/04,19:47:48,05,09,1, 11.9,1,1, 11.809, 10611.759, 181.513, 52574.486 20/06/04,19:47:48,06,09,1, 11.9,1,1, 11.809, 10611.753, 181.554, 52574.506 20/06/04,19:47:48,07,09,1, 11.9,1,1, 11.809, 10611.774, 181.579, 52574.519 20/06/04,19:47:48,08,09,1, 11.9,1,1, 11.809, 10611.740, 181.586, 52574.545 20/06/04,19:47:48,09,09,1, 11.9,1,1, 11.809, 10611.752, 181.572, 52574.555 20/06/04,19:47:48,10,09,1, 11.9,1,1, 11.809, 10611.732, 181.543, 52574.476 20/06/04,19:47:48,11,09,1, 11.9,1,1, 11.809, 10611.706, 181.558, 52574.508 20/06/04,19:47:48,12,09,1, 11.9,1,1, 11.809, 10611.719, 181.531, 52574.522 20/06/04,19:47:48,13,09,1, 11.9,1,1, 11.809, 10611.719, 181.567, 52574.502 20/06/04,19:47:48,14,09,1, 11.9,1,1, 11.809, 10611.683, 181.562, 52574.529 20/06/04,19:47:48,15,09,1, 11.9,1,1, 11.809, 10611.738, 181.590, 52574.503 20/06/04,19:47:48,16,09,1, 11.9,1,1, 11.809, 10611.694, 181.568, 52574.509 20/06/04,19:47:48,17,09,1, 11.9,1,1, 11.809, 10611.708, 181.587, 52574.481 20/06/04,19:47:48,18,09,1, 11.9,1,1, 11.809, 10611.704, 181.549, 52574.476 20/06/04,19:47:48,19,09,1, 11.9,1,1, 11.809, 10611.670, 181.560, 52574.513 20/06/04,19:47:49,00,09,1, 11.9,1,1, 11.808, 10611.575, 181.589, 52574.483 20/06/04,19:47:49,01,09,1, 11.9,1,1, 11.808, 10611.683, 181.565, 52574.520 20/06/04,19:47:49,02,09,1, 11.9,1,1, 11.808, 10611.660, 181.581, 52574.487 20/06/04,19:47:49,03,09,1, 11.9,1,1, 11.808, 10611.652, 181.597, 52574.513 20/06/04,19:47:49,04,09,1, 11.9,1,1, 11.808, 10611.669, 181.585, 52574.507 20/06/04,19:47:49,05,09,1, 11.9,1,1, 11.808, 10611.633, 181.567, 52574.465 20/06/04,19:47:49,06,09,1, 11.9,1,1, 11.808, 10611.633, 181.588, 52574.461 20/06/04,19:47:49,07,09,1, 11.9,1,1, 11.808, 10611.643, 181.578, 52574.466 20/06/04,19:47:49,08,09,1, 11.9,1,1, 11.808, 10611.624, 181.576, 52574.474 20/06/04,19:47:49,09,09,1, 11.9,1,1, 11.808, 10611.613, 181.582, 52574.427 20/06/04,19:47:49,10,09,1, 11.9,1,1, 11.808, 10611.623, 181.577, 52574.501 20/06/04,19:47:49,11,09,1, 11.9,1,1, 11.808, 10611.594, 181.599, 52574.495 20/06/04,19:47:49,12,09,1, 11.9,1,1, 11.808, 10611.635, 181.601, 52574.509 20/06/04,19:47:49,13,09,1, 11.9,1,1, 11.808, 10611.614, 181.561, 52574.456 20/06/04,19:47:49,14,09,1, 11.9,1,1, 11.808, 10611.603, 181.585, 52574.451 20/06/04,19:47:49,15,09,1, 11.9,1,1, 11.808, 10611.574, 181.564, 52574.442 20/06/04,19:47:49,16,09,1, 11.9,1,1, 11.808, 10611.580, 181.579, 52574.446 20/06/04,19:47:49,17,09,1, 11.9,1,1, 11.808, 10611.559, 181.576, 52574.468 20/06/04,19:47:49,18,09,1, 11.9,1,1, 11.808, 10611.582, 181.600, 52574.457 20/06/04,19:47:49,19,09,1, 11.9,1,1, 11.808, 10611.575, 181.589, 52574.483 20/06/04,19:47:50,00,09,1, 11.9,1,1, 11.810, 10611.441, 181.585, 52574.421 20/06/04,19:47:50,01,09,1, 11.9,1,1, 11.810, 10611.573, 181.582, 52574.433 20/06/04,19:47:50,02,09,1, 11.9,1,1, 11.810, 10611.544, 181.562, 52574.456 20/06/04,19:47:50,03,09,1, 11.9,1,1, 11.810, 10611.552, 181.573, 52574.412 20/06/04,19:47:50,04,09,1, 11.9,1,1, 11.810, 10611.552, 181.604, 52574.447 20/06/04,19:47:50,05,09,1, 11.9,1,1, 11.810, 10611.528, 181.607, 52574.428 20/06/04,19:47:50,06,09,1, 11.9,1,1, 11.810, 10611.528, 181.606, 52574.474 20/06/04,19:47:50,07,09,1, 11.9,1,1, 11.810, 10611.529, 181.589, 52574.468 20/06/04,19:47:50,08,09,1, 11.9,1,1, 11.810, 10611.511, 181.605, 52574.423 20/06/04,19:47:50,09,09,1, 11.9,1,1, 11.810, 10611.503, 181.564, 52574.438 20/06/04,19:47:50,10,09,1, 11.9,1,1, 11.810, 10611.489, 181.573, 52574.420 20/06/04,19:47:50,11,09,1, 11.9,1,1, 11.810, 10611.490, 181.607, 52574.434 20/06/04,19:47:50,12,09,1, 11.9,1,1, 11.810, 10611.498, 181.583, 52574.414 20/06/04,19:47:50,13,09,1, 11.9,1,1, 11.810, 10611.480, 181.635, 52574.432 20/06/04,19:47:50,14,09,1, 11.9,1,1, 11.810, 10611.483, 181.613, 52574.419 20/06/04,19:47:50,15,09,1, 11.9,1,1, 11.810, 10611.466, 181.610, 52574.396 20/06/04,19:47:50,16,09,1, 11.9,1,1, 11.810, 10611.466, 181.596, 52574.399 20/06/04,19:47:50,17,09,1, 11.9,1,1, 11.810, 10611.432, 181.619, 52574.432 20/06/04,19:47:50,18,09,1, 11.9,1,1, 11.810, 10611.431, 181.620, 52574.374 20/06/04,19:47:50,19,09,1, 11.9,1,1, 11.810, 10611.445, 181.585, 52574.421 20/06/04,19:47:51,00,09,1, 11.9,1,1, 11.809, 10611.333, 181.602, 52574.387 20/06/04,19:47:51,01,09,1, 11.9,1,1, 11.809, 10611.439, 181.639, 52574.457 20/06/04,19:47:51,02,09,1, 11.9,1,1, 11.809, 10611.441, 181.634, 52574.432 20/06/04,19:47:51,03,09,1, 11.9,1,1, 11.809, 10611.426, 181.632, 52574.404 20/06/04,19:47:51,04,09,1, 11.9,1,1, 11.809, 10611.438, 181.581, 52574.470 20/06/04,19:47:51,05,09,1, 11.9,1,1, 11.809, 10611.420, 181.598, 52574.411 20/06/04,19:47:51,06,09,1, 11.9,1,1, 11.809, 10611.407, 181.573, 52574.431 20/06/04,19:47:51,07,09,1, 11.9,1,1, 11.809, 10611.423, 181.629, 52574.427 20/06/04,19:47:51,08,09,1, 11.9,1,1, 11.809, 10611.415, 181.628, 52574.437 20/06/04,19:47:51,09,09,1, 11.9,1,1, 11.809, 10611.404, 181.605, 52574.449 20/06/04,19:47:51,10,09,1, 11.9,1,1, 11.809, 10611.403, 181.623, 52574.430 20/06/04,19:47:51,11,09,1, 11.9,1,1, 11.809, 10611.369, 181.587, 52574.394 20/06/04,19:47:51,12,09,1, 11.9,1,1, 11.809, 10611.394, 181.591, 52574.376 20/06/04,19:47:51,13,09,1, 11.9,1,1, 11.809, 10611.392, 181.590, 52574.373 20/06/04,19:47:51,14,09,1, 11.9,1,1, 11.809, 10611.370, 181.607, 52574.426 20/06/04,19:47:51,15,09,1, 11.9,1,1, 11.809, 10611.377, 181.626, 52574.389 20/06/04,19:47:51,16,09,1, 11.9,1,1, 11.809, 10611.374, 181.617, 52574.390 20/06/04,19:47:51,17,09,1, 11.9,1,1, 11.809, 10611.357, 181.637, 52574.414 20/06/04,19:47:51,18,09,1, 11.9,1,1, 11.809, 10611.346, 181.603, 52574.358 20/06/04,19:47:51,19,09,1, 11.9,1,1, 11.809, 10611.334, 181.602, 52574.387 20/06/04,19:47:52,00,09,1, 11.9,1,1, 11.810, 10611.224, 181.657, 52574.326 20/06/04,19:47:52,01,09,1, 11.9,1,1, 11.810, 10611.297, 181.600, 52574.390 20/06/04,19:47:52,02,09,1, 11.9,1,1, 11.810, 10611.312, 181.636, 52574.412 20/06/04,19:47:52,03,09,1, 11.9,1,1, 11.810, 10611.332, 181.629, 52574.364 20/06/04,19:47:52,04,09,1, 11.9,1,1, 11.810, 10611.324, 181.647, 52574.349 20/06/04,19:47:52,05,09,1, 11.9,1,1, 11.810, 10611.298, 181.630, 52574.400 20/06/04,19:47:52,06,09,1, 11.9,1,1, 11.810, 10611.296, 181.629, 52574.334 20/06/04,19:47:52,07,09,1, 11.9,1,1, 11.810, 10611.278, 181.614, 52574.342 20/06/04,19:47:52,08,09,1, 11.9,1,1, 11.810, 10611.274, 181.601, 52574.328 20/06/04,19:47:52,09,09,1, 11.9,1,1, 11.810, 10611.286, 181.612, 52574.340 20/06/04,19:47:52,10,09,1, 11.9,1,1, 11.810, 10611.282, 181.643, 52574.428 20/06/04,19:47:52,11,09,1, 11.9,1,1, 11.810, 10611.266, 181.617, 52574.388 20/06/04,19:47:52,12,09,1, 11.9,1,1, 11.810, 10611.261, 181.607, 52574.360 20/06/04,19:47:52,13,09,1, 11.9,1,1, 11.810, 10611.221, 181.619, 52574.293 20/06/04,19:47:52,14,09,1, 11.9,1,1, 11.810, 10611.236, 181.605, 52574.315 20/06/04,19:47:52,15,09,1, 11.9,1,1, 11.810, 10611.226, 181.582, 52574.286 20/06/04,19:47:52,16,09,1, 11.9,1,1, 11.810, 10611.237, 181.622, 52574.290 20/06/04,19:47:52,17,09,1, 11.9,1,1, 11.810, 10611.241, 181.616, 52574.320 20/06/04,19:47:52,18,09,1, 11.9,1,1, 11.810, 10611.251, 181.634, 52574.366 20/06/04,19:47:52,19,09,1, 11.9,1,1, 11.810, 10611.229, 181.657, 52574.326 20/06/04,19:47:53,00,09,1, 11.9,1,1, 11.811, 10611.091, 181.617, 52574.290 20/06/04,19:47:53,01,09,1, 11.9,1,1, 11.811, 10611.212, 181.617, 52574.316 20/06/04,19:47:53,02,09,1, 11.9,1,1, 11.811, 10611.198, 181.621, 52574.322 20/06/04,19:47:53,03,09,1, 11.9,1,1, 11.811, 10611.187, 181.599, 52574.303 20/06/04,19:47:53,04,09,1, 11.9,1,1, 11.811, 10611.187, 181.604, 52574.271 20/06/04,19:47:53,05,09,1, 11.9,1,1, 11.811, 10611.213, 181.617, 52574.336 20/06/04,19:47:53,06,09,1, 11.9,1,1, 11.811, 10611.189, 181.637, 52574.288 20/06/04,19:47:53,07,09,1, 11.9,1,1, 11.811, 10611.178, 181.652, 52574.323 20/06/04,19:47:53,08,09,1, 11.9,1,1, 11.811, 10611.163, 181.639, 52574.303 20/06/04,19:47:53,09,09,1, 11.9,1,1, 11.811, 10611.149, 181.613, 52574.274 20/06/04,19:47:53,10,09,1, 11.9,1,1, 11.811, 10611.138, 181.627, 52574.319 20/06/04,19:47:53,11,09,1, 11.9,1,1, 11.811, 10611.143, 181.647, 52574.327 20/06/04,19:47:53,12,09,1, 11.9,1,1, 11.811, 10611.144, 181.612, 52574.272 20/06/04,19:47:53,13,09,1, 11.9,1,1, 11.811, 10611.138, 181.622, 52574.302 20/06/04,19:47:53,14,09,1, 11.9,1,1, 11.811, 10611.143, 181.654, 52574.292 20/06/04,19:47:53,15,09,1, 11.9,1,1, 11.811, 10611.112, 181.603, 52574.203 20/06/04,19:47:53,16,09,1, 11.9,1,1, 11.811, 10611.096, 181.622, 52574.277 20/06/04,19:47:53,17,09,1, 11.9,1,1, 11.811, 10611.108, 181.599, 52574.257 20/06/04,19:47:53,18,09,1, 11.9,1,1, 11.811, 10611.096, 181.608, 52574.264 20/06/04,19:47:53,19,09,1, 11.9,1,1, 11.811, 10611.098, 181.617, 52574.290 20/06/04,19:47:54,00,10,1, 11.9,1,1, 11.809, 10610.999, 181.629, 52574.231 20/06/04,19:47:54,01,10,1, 11.9,1,1, 11.809, 10611.113, 181.636, 52574.234 20/06/04,19:47:54,02,10,1, 11.9,1,1, 11.809, 10611.108, 181.646, 52574.316 20/06/04,19:47:54,03,10,1, 11.9,1,1, 11.809, 10611.040, 181.644, 52574.282 20/06/04,19:47:54,04,10,1, 11.9,1,1, 11.809, 10611.062, 181.623, 52574.233 20/06/04,19:47:54,05,10,1, 11.9,1,1, 11.809, 10611.033, 181.612, 52574.220 20/06/04,19:47:54,06,10,1, 11.9,1,1, 11.809, 10611.010, 181.605, 52574.218 20/06/04,19:47:54,07,10,1, 11.9,1,1, 11.809, 10611.041, 181.630, 52574.272 20/06/04,19:47:54,08,10,1, 11.9,1,1, 11.809, 10611.016, 181.645, 52574.265 20/06/04,19:47:54,09,10,1, 11.9,1,1, 11.809, 10611.066, 181.658, 52574.266 20/06/04,19:47:54,10,10,1, 11.9,1,1, 11.809, 10611.051, 181.669, 52574.273 20/06/04,19:47:54,11,10,1, 11.9,1,1, 11.809, 10611.012, 181.645, 52574.210 20/06/04,19:47:54,12,10,1, 11.9,1,1, 11.809, 10611.003, 181.635, 52574.236 20/06/04,19:47:54,13,10,1, 11.9,1,1, 11.809, 10611.039, 181.627, 52574.228 20/06/04,19:47:54,14,10,1, 11.9,1,1, 11.809, 10611.019, 181.629, 52574.287 20/06/04,19:47:54,15,10,1, 11.9,1,1, 11.809, 10611.025, 181.665, 52574.248 20/06/04,19:47:54,16,10,1, 11.9,1,1, 11.809, 10611.004, 181.631, 52574.261 20/06/04,19:47:54,17,10,1, 11.9,1,1, 11.809, 10611.008, 181.640, 52574.206 20/06/04,19:47:54,18,10,1, 11.9,1,1, 11.809, 10611.002, 181.650, 52574.259 20/06/04,19:47:54,19,10,1, 11.9,1,1, 11.809, 10611.002, 181.629, 52574.231 20/06/04,19:47:55,00,10,1, 11.9,1,1, 11.807, 10610.874, 181.657, 52574.304 20/06/04,19:47:55,01,10,1, 11.9,1,1, 11.807, 10610.961, 181.641, 52574.237 20/06/04,19:47:55,02,10,1, 11.9,1,1, 11.807, 10610.972, 181.630, 52574.214 20/06/04,19:47:55,03,10,1, 11.9,1,1, 11.807, 10610.963, 181.649, 52574.222 20/06/04,19:47:55,04,10,1, 11.9,1,1, 11.807, 10610.945, 181.646, 52574.256 20/06/04,19:47:55,05,10,1, 11.9,1,1, 11.807, 10610.941, 181.646, 52574.228 20/06/04,19:47:55,06,10,1, 11.9,1,1, 11.807, 10610.958, 181.652, 52574.294 20/06/04,19:47:55,07,10,1, 11.9,1,1, 11.807, 10610.954, 181.657, 52574.320 20/06/04,19:47:55,08,10,1, 11.9,1,1, 11.807, 10610.940, 181.650, 52574.256 20/06/04,19:47:55,09,10,1, 11.9,1,1, 11.807, 10610.937, 181.634, 52574.289 20/06/04,19:47:55,10,10,1, 11.9,1,1, 11.807, 10610.897, 181.676, 52574.299 20/06/04,19:47:55,11,10,1, 11.9,1,1, 11.807, 10610.922, 181.660, 52574.318 20/06/04,19:47:55,12,10,1, 11.9,1,1, 11.807, 10610.917, 181.648, 52574.318 20/06/04,19:47:55,13,10,1, 11.9,1,1, 11.807, 10610.904, 181.677, 52574.292 20/06/04,19:47:55,14,10,1, 11.9,1,1, 11.807, 10610.915, 181.662, 52574.298 20/06/04,19:47:55,15,10,1, 11.9,1,1, 11.807, 10610.898, 181.648, 52574.299 20/06/04,19:47:55,16,10,1, 11.9,1,1, 11.807, 10610.892, 181.646, 52574.329 20/06/04,19:47:55,17,10,1, 11.9,1,1, 11.807, 10610.901, 181.670, 52574.280 20/06/04,19:47:55,18,10,1, 11.9,1,1, 11.807, 10610.879, 181.660, 52574.258 20/06/04,19:47:55,19,10,1, 11.9,1,1, 11.807, 10610.882, 181.657, 52574.304 20/06/04,19:47:56,00,10,1, 11.9,1,1, 11.810, 10610.690, 181.694, 52574.289 20/06/04,19:47:56,01,10,1, 11.9,1,1, 11.810, 10610.854, 181.677, 52574.252 20/06/04,19:47:56,02,10,1, 11.9,1,1, 11.810, 10610.850, 181.685, 52574.268 20/06/04,19:47:56,03,10,1, 11.9,1,1, 11.810, 10610.852, 181.687, 52574.261 20/06/04,19:47:56,04,10,1, 11.9,1,1, 11.810, 10610.833, 181.666, 52574.248 20/06/04,19:47:56,05,10,1, 11.9,1,1, 11.810, 10610.824, 181.666, 52574.258 20/06/04,19:47:56,06,10,1, 11.9,1,1, 11.810, 10610.821, 181.680, 52574.241 20/06/04,19:47:56,07,10,1, 11.9,1,1, 11.810, 10610.844, 181.672, 52574.284 20/06/04,19:47:56,08,10,1, 11.9,1,1, 11.810, 10610.803, 181.643, 52574.251 20/06/04,19:47:56,09,10,1, 11.9,1,1, 11.810, 10610.796, 181.655, 52574.272 20/06/04,19:47:56,10,10,1, 11.9,1,1, 11.810, 10610.781, 181.680, 52574.233 20/06/04,19:47:56,11,10,1, 11.9,1,1, 11.810, 10610.764, 181.682, 52574.235 20/06/04,19:47:56,12,10,1, 11.9,1,1, 11.810, 10610.772, 181.663, 52574.289 20/06/04,19:47:56,13,10,1, 11.9,1,1, 11.810, 10610.787, 181.661, 52574.230 20/06/04,19:47:56,14,10,1, 11.9,1,1, 11.810, 10610.761, 181.674, 52574.268 20/06/04,19:47:56,15,10,1, 11.9,1,1, 11.810, 10610.759, 181.683, 52574.252 20/06/04,19:47:56,16,10,1, 11.9,1,1, 11.810, 10610.753, 181.691, 52574.262 20/06/04,19:47:56,17,10,1, 11.9,1,1, 11.810, 10610.700, 181.687, 52574.295 20/06/04,19:47:56,18,10,1, 11.9,1,1, 11.810, 10610.732, 181.688, 52574.106 20/06/04,19:47:56,19,10,1, 11.9,1,1, 11.810, 10610.692, 181.694, 52574.289 20/06/04,19:47:57,00,10,1, 11.9,1,1, 11.808, 10610.623, 181.725, 52574.247 20/06/04,19:47:57,01,10,1, 11.9,1,1, 11.808, 10610.675, 181.684, 52574.279 20/06/04,19:47:57,02,10,1, 11.9,1,1, 11.808, 10610.701, 181.685, 52574.313 20/06/04,19:47:57,03,10,1, 11.9,1,1, 11.808, 10610.679, 181.679, 52574.287 20/06/04,19:47:57,04,10,1, 11.9,1,1, 11.808, 10610.720, 181.697, 52574.219 20/06/04,19:47:57,05,10,1, 11.9,1,1, 11.808, 10610.687, 181.684, 52574.299 20/06/04,19:47:57,06,10,1, 11.9,1,1, 11.808, 10610.677, 181.689, 52574.244 20/06/04,19:47:57,07,10,1, 11.9,1,1, 11.808, 10610.664, 181.682, 52574.263 20/06/04,19:47:57,08,10,1, 11.9,1,1, 11.808, 10610.653, 181.688, 52574.248 20/06/04,19:47:57,09,10,1, 11.9,1,1, 11.808, 10610.642, 181.708, 52574.237 20/06/04,19:47:57,10,10,1, 11.9,1,1, 11.808, 10610.659, 181.668, 52574.243 20/06/04,19:47:57,11,10,1, 11.9,1,1, 11.808, 10610.658, 181.698, 52574.264 20/06/04,19:47:57,12,10,1, 11.9,1,1, 11.808, 10610.631, 181.708, 52574.227 20/06/04,19:47:57,13,10,1, 11.9,1,1, 11.808, 10610.660, 181.709, 52574.250 20/06/04,19:47:57,14,10,1, 11.9,1,1, 11.808, 10610.640, 181.706, 52574.241 20/06/04,19:47:57,15,10,1, 11.9,1,1, 11.808, 10610.657, 181.712, 52574.218 20/06/04,19:47:57,16,10,1, 11.9,1,1, 11.808, 10610.637, 181.712, 52574.251 20/06/04,19:47:57,17,10,1, 11.9,1,1, 11.808, 10610.639, 181.717, 52574.248 20/06/04,19:47:57,18,10,1, 11.9,1,1, 11.808, 10610.622, 181.700, 52574.222 20/06/04,19:47:57,19,10,1, 11.9,1,1, 11.808, 10610.626, 181.725, 52574.247 20/06/04,19:47:58,00,10,1, 11.9,1,1, 11.809, 10610.473, 181.744, 52574.172 20/06/04,19:47:58,01,10,1, 11.9,1,1, 11.809, 10610.597, 181.720, 52574.241 20/06/04,19:47:58,02,10,1, 11.9,1,1, 11.809, 10610.624, 181.715, 52574.259 20/06/04,19:47:58,03,10,1, 11.9,1,1, 11.809, 10610.598, 181.722, 52574.269 20/06/04,19:47:58,04,10,1, 11.9,1,1, 11.809, 10610.582, 181.724, 52574.242 20/06/04,19:47:58,05,10,1, 11.9,1,1, 11.809, 10610.558, 181.710, 52574.249 20/06/04,19:47:58,06,10,1, 11.9,1,1, 11.809, 10610.585, 181.725, 52574.239 20/06/04,19:47:58,07,10,1, 11.9,1,1, 11.809, 10610.555, 181.701, 52574.215 20/06/04,19:47:58,08,10,1, 11.9,1,1, 11.809, 10610.571, 181.718, 52574.258 20/06/04,19:47:58,09,10,1, 11.9,1,1, 11.809, 10610.568, 181.700, 52574.186 20/06/04,19:47:58,10,10,1, 11.9,1,1, 11.809, 10610.570, 181.716, 52574.247 20/06/04,19:47:58,11,10,1, 11.9,1,1, 11.809, 10610.564, 181.728, 52574.250 20/06/04,19:47:58,12,10,1, 11.9,1,1, 11.809, 10610.558, 181.718, 52574.192 20/06/04,19:47:58,13,10,1, 11.9,1,1, 11.809, 10610.535, 181.728, 52574.235 20/06/04,19:47:58,14,10,1, 11.9,1,1, 11.809, 10610.537, 181.730, 52574.194 20/06/04,19:47:58,15,10,1, 11.9,1,1, 11.809, 10610.540, 181.720, 52574.212 20/06/04,19:47:58,16,10,1, 11.9,1,1, 11.809, 10610.527, 181.713, 52574.199 20/06/04,19:47:58,17,10,1, 11.9,1,1, 11.809, 10610.514, 181.713, 52574.178 20/06/04,19:47:58,18,10,1, 11.9,1,1, 11.809, 10610.515, 181.734, 52574.166 20/06/04,19:47:58,19,10,1, 11.9,1,1, 11.809, 10610.479, 181.744, 52574.172 20/06/04,19:47:59,00,10,1, 11.9,1,1, 11.808, 10610.348, 181.752, 52574.121 20/06/04,19:47:59,01,10,1, 11.9,1,1, 11.808, 10610.458, 181.740, 52574.212 20/06/04,19:47:59,02,10,1, 11.9,1,1, 11.808, 10610.475, 181.734, 52574.189 20/06/04,19:47:59,03,10,1, 11.9,1,1, 11.808, 10610.457, 181.737, 52574.201 20/06/04,19:47:59,04,10,1, 11.9,1,1, 11.808, 10610.478, 181.737, 52574.175 20/06/04,19:47:59,05,10,1, 11.9,1,1, 11.808, 10610.471, 181.705, 52574.164 20/06/04,19:47:59,06,10,1, 11.9,1,1, 11.808, 10610.455, 181.729, 52574.176 20/06/04,19:47:59,07,10,1, 11.9,1,1, 11.808, 10610.469, 181.730, 52574.177 20/06/04,19:47:59,08,10,1, 11.9,1,1, 11.808, 10610.450, 181.733, 52574.171 20/06/04,19:47:59,09,10,1, 11.9,1,1, 11.808, 10610.435, 181.717, 52574.162 20/06/04,19:47:59,10,10,1, 11.9,1,1, 11.808, 10610.458, 181.738, 52574.170 20/06/04,19:47:59,11,10,1, 11.9,1,1, 11.808, 10610.434, 181.761, 52574.175 20/06/04,19:47:59,12,10,1, 11.9,1,1, 11.808, 10610.437, 181.721, 52574.190 20/06/04,19:47:59,13,10,1, 11.9,1,1, 11.808, 10610.419, 181.750, 52574.171 20/06/04,19:47:59,14,10,1, 11.9,1,1, 11.808, 10610.431, 181.733, 52574.188 20/06/04,19:47:59,15,10,1, 11.9,1,1, 11.808, 10610.416, 181.749, 52574.158 20/06/04,19:47:59,16,10,1, 11.9,1,1, 11.808, 10610.403, 181.754, 52574.157 20/06/04,19:47:59,17,10,1, 11.9,1,1, 11.808, 10610.409, 181.766, 52574.210 20/06/04,19:47:59,18,10,1, 11.9,1,1, 11.808, 10610.366, 181.753, 52574.195 20/06/04,19:47:59,19,10,1, 11.9,1,1, 11.808, 10610.356, 181.752, 52574.121 20/06/04,19:48:00,00,10,1, 11.8,1,1, 11.807, 10610.265, 181.774, 52574.061 20/06/04,19:48:00,01,10,1, 11.8,1,1, 11.807, 10610.389, 181.765, 52574.201 20/06/04,19:48:00,02,10,1, 11.8,1,1, 11.807, 10610.386, 181.755, 52574.135 20/06/04,19:48:00,03,10,1, 11.8,1,1, 11.807, 10610.357, 181.748, 52574.161 20/06/04,19:48:00,04,10,1, 11.8,1,1, 11.807, 10610.385, 181.770, 52574.124 20/06/04,19:48:00,05,10,1, 11.8,1,1, 11.807, 10610.377, 181.740, 52574.142 20/06/04,19:48:00,06,10,1, 11.8,1,1, 11.807, 10610.351, 181.756, 52574.090 20/06/04,19:48:00,07,10,1, 11.8,1,1, 11.807, 10610.327, 181.753, 52574.125 20/06/04,19:48:00,08,10,1, 11.8,1,1, 11.807, 10610.340, 181.758, 52574.100 20/06/04,19:48:00,09,10,1, 11.8,1,1, 11.807, 10610.330, 181.755, 52574.071 20/06/04,19:48:00,10,10,1, 11.8,1,1, 11.807, 10610.315, 181.733, 52574.054 20/06/04,19:48:00,11,10,1, 11.8,1,1, 11.807, 10610.310, 181.739, 52574.078 20/06/04,19:48:00,12,10,1, 11.8,1,1, 11.807, 10610.326, 181.770, 52574.031 20/06/04,19:48:00,13,10,1, 11.8,1,1, 11.807, 10610.284, 181.773, 52574.078 20/06/04,19:48:00,14,10,1, 11.8,1,1, 11.807, 10610.303, 181.805, 52574.110 20/06/04,19:48:00,15,10,1, 11.8,1,1, 11.807, 10610.311, 181.770, 52574.050 20/06/04,19:48:00,16,10,1, 11.8,1,1, 11.807, 10610.264, 181.758, 52574.057 20/06/04,19:48:00,17,10,1, 11.8,1,1, 11.807, 10610.265, 181.735, 52574.031 20/06/04,19:48:00,18,10,1, 11.8,1,1, 11.807, 10610.276, 181.738, 52574.085 20/06/04,19:48:00,19,10,1, 11.8,1,1, 11.807, 10610.268, 181.774, 52574.061 20/06/04,19:48:01,00,09,1, 11.8,1,1, 11.807, 10610.181, 181.789, 52574.037 20/06/04,19:48:01,01,09,1, 11.8,1,1, 11.807, 10610.285, 181.824, 52574.087 20/06/04,19:48:01,02,09,1, 11.8,1,1, 11.807, 10610.258, 181.771, 52574.027 20/06/04,19:48:01,03,09,1, 11.8,1,1, 11.807, 10610.259, 181.754, 52574.019 20/06/04,19:48:01,04,09,1, 11.8,1,1, 11.807, 10610.256, 181.763, 52574.047 20/06/04,19:48:01,05,09,1, 11.8,1,1, 11.807, 10610.247, 181.796, 52574.028 20/06/04,19:48:01,06,09,1, 11.8,1,1, 11.807, 10610.239, 181.795, 52574.046 20/06/04,19:48:01,07,09,1, 11.8,1,1, 11.807, 10610.229, 181.771, 52574.018 20/06/04,19:48:01,08,09,1, 11.8,1,1, 11.807, 10610.220, 181.760, 52574.062 20/06/04,19:48:01,09,09,1, 11.8,1,1, 11.807, 10610.222, 181.774, 52574.035 20/06/04,19:48:01,10,09,1, 11.8,1,1, 11.807, 10610.216, 181.749, 52574.006 20/06/04,19:48:01,11,09,1, 11.8,1,1, 11.807, 10610.199, 181.765, 52574.020 20/06/04,19:48:01,12,09,1, 11.8,1,1, 11.807, 10610.211, 181.767, 52574.025 20/06/04,19:48:01,13,09,1, 11.8,1,1, 11.807, 10610.230, 181.784, 52574.017 20/06/04,19:48:01,14,09,1, 11.8,1,1, 11.807, 10610.209, 181.823, 52574.050 20/06/04,19:48:01,15,09,1, 11.8,1,1, 11.807, 10610.203, 181.770, 52574.061 20/06/04,19:48:01,16,09,1, 11.8,1,1, 11.807, 10610.205, 181.792, 52574.054 20/06/04,19:48:01,17,09,1, 11.8,1,1, 11.807, 10610.184, 181.755, 52574.013 20/06/04,19:48:01,18,09,1, 11.8,1,1, 11.807, 10610.174, 181.795, 52574.049 20/06/04,19:48:01,19,09,1, 11.8,1,1, 11.807, 10610.182, 181.789, 52574.037 20/06/04,19:48:02,00,10,1, 11.9,1,1, 11.807, 10610.056, 181.837, 52573.987 20/06/04,19:48:02,01,10,1, 11.9,1,1, 11.807, 10610.175, 181.795, 52574.016 20/06/04,19:48:02,02,10,1, 11.9,1,1, 11.807, 10610.171, 181.794, 52574.030 20/06/04,19:48:02,03,10,1, 11.9,1,1, 11.807, 10610.152, 181.780, 52574.050 20/06/04,19:48:02,04,10,1, 11.9,1,1, 11.807, 10610.154, 181.791, 52574.067 20/06/04,19:48:02,05,10,1, 11.9,1,1, 11.807, 10610.152, 181.795, 52573.980 20/06/04,19:48:02,06,10,1, 11.9,1,1, 11.807, 10610.122, 181.824, 52574.070 20/06/04,19:48:02,07,10,1, 11.9,1,1, 11.807, 10610.144, 181.803, 52574.070 20/06/04,19:48:02,08,10,1, 11.9,1,1, 11.807, 10610.136, 181.797, 52574.000 20/06/04,19:48:02,09,10,1, 11.9,1,1, 11.807, 10610.126, 181.813, 52574.048 20/06/04,19:48:02,10,10,1, 11.9,1,1, 11.807, 10610.102, 181.809, 52574.006 20/06/04,19:48:02,11,10,1, 11.9,1,1, 11.807, 10610.099, 181.812, 52574.022 20/06/04,19:48:02,12,10,1, 11.9,1,1, 11.807, 10610.118, 181.825, 52574.066 20/06/04,19:48:02,13,10,1, 11.9,1,1, 11.807, 10610.109, 181.850, 52574.033 20/06/04,19:48:02,14,10,1, 11.9,1,1, 11.807, 10610.125, 181.852, 52574.051 20/06/04,19:48:02,15,10,1, 11.9,1,1, 11.807, 10610.096, 181.855, 52574.026 20/06/04,19:48:02,16,10,1, 11.9,1,1, 11.807, 10610.075, 181.814, 52573.981 20/06/04,19:48:02,17,10,1, 11.9,1,1, 11.807, 10610.073, 181.808, 52573.987 20/06/04,19:48:02,18,10,1, 11.9,1,1, 11.807, 10610.080, 181.833, 52574.052 20/06/04,19:48:02,19,10,1, 11.9,1,1, 11.807, 10610.064, 181.837, 52573.987 20/06/04,19:48:03,00,09,1, 11.9,1,1, 11.807, 10609.947, 181.874, 52574.015 20/06/04,19:48:03,01,09,1, 11.9,1,1, 11.807, 10610.102, 181.842, 52574.008 20/06/04,19:48:03,02,09,1, 11.9,1,1, 11.807, 10610.053, 181.824, 52574.028 20/06/04,19:48:03,03,09,1, 11.9,1,1, 11.807, 10610.055, 181.821, 52573.981 20/06/04,19:48:03,04,09,1, 11.9,1,1, 11.807, 10610.040, 181.827, 52574.029 20/06/04,19:48:03,05,09,1, 11.9,1,1, 11.807, 10610.054, 181.830, 52574.043 20/06/04,19:48:03,06,09,1, 11.9,1,1, 11.807, 10610.036, 181.838, 52574.003 20/06/04,19:48:03,07,09,1, 11.9,1,1, 11.807, 10610.033, 181.848, 52574.020 20/06/04,19:48:03,08,09,1, 11.9,1,1, 11.807, 10610.056, 181.845, 52574.026 20/06/04,19:48:03,09,09,1, 11.9,1,1, 11.807, 10610.018, 181.822, 52574.002 20/06/04,19:48:03,10,09,1, 11.9,1,1, 11.807, 10610.014, 181.833, 52574.006 20/06/04,19:48:03,11,09,1, 11.9,1,1, 11.807, 10610.018, 181.832, 52573.987 20/06/04,19:48:03,12,09,1, 11.9,1,1, 11.807, 10610.011, 181.866, 52574.003 20/06/04,19:48:03,13,09,1, 11.9,1,1, 11.807, 10610.019, 181.890, 52573.996 20/06/04,19:48:03,14,09,1, 11.9,1,1, 11.807, 10609.992, 181.881, 52573.964 20/06/04,19:48:03,15,09,1, 11.9,1,1, 11.807, 10610.001, 181.853, 52574.025 20/06/04,19:48:03,16,09,1, 11.9,1,1, 11.807, 10609.985, 181.833, 52574.001 20/06/04,19:48:03,17,09,1, 11.9,1,1, 11.807, 10609.986, 181.836, 52573.939 20/06/04,19:48:03,18,09,1, 11.9,1,1, 11.807, 10609.973, 181.861, 52573.982 20/06/04,19:48:03,19,09,1, 11.9,1,1, 11.807, 10609.951, 181.874, 52574.015 20/06/04,19:48:04,00,09,1, 11.9,1,1, 11.807, 10609.872, 181.908, 52573.987 20/06/04,19:48:04,01,09,1, 11.9,1,1, 11.807, 10609.983, 181.867, 52573.957 20/06/04,19:48:04,02,09,1, 11.9,1,1, 11.807, 10609.976, 181.851, 52573.999 20/06/04,19:48:04,03,09,1, 11.9,1,1, 11.807, 10609.975, 181.851, 52573.941 20/06/04,19:48:04,04,09,1, 11.9,1,1, 11.807, 10609.949, 181.838, 52573.922 20/06/04,19:48:04,05,09,1, 11.9,1,1, 11.807, 10609.962, 181.864, 52573.981 20/06/04,19:48:04,06,09,1, 11.9,1,1, 11.807, 10609.949, 181.845, 52574.005 20/06/04,19:48:04,07,09,1, 11.9,1,1, 11.807, 10609.948, 181.886, 52574.007 20/06/04,19:48:04,08,09,1, 11.9,1,1, 11.807, 10609.922, 181.868, 52573.987 20/06/04,19:48:04,09,09,1, 11.9,1,1, 11.807, 10609.907, 181.849, 52573.938 20/06/04,19:48:04,10,09,1, 11.9,1,1, 11.807, 10609.907, 181.852, 52573.964 20/06/04,19:48:04,11,09,1, 11.9,1,1, 11.807, 10609.909, 181.860, 52573.980 20/06/04,19:48:04,12,09,1, 11.9,1,1, 11.807, 10609.897, 181.905, 52573.975 20/06/04,19:48:04,13,09,1, 11.9,1,1, 11.807, 10609.914, 181.903, 52573.975 20/06/04,19:48:04,14,09,1, 11.9,1,1, 11.807, 10609.875, 181.907, 52573.949 20/06/04,19:48:04,15,09,1, 11.9,1,1, 11.807, 10609.890, 181.882, 52573.946 20/06/04,19:48:04,16,09,1, 11.9,1,1, 11.807, 10609.870, 181.852, 52573.965 20/06/04,19:48:04,17,09,1, 11.9,1,1, 11.807, 10609.856, 181.869, 52573.961 20/06/04,19:48:04,18,09,1, 11.9,1,1, 11.807, 10609.885, 181.901, 52573.981 20/06/04,19:48:04,19,09,1, 11.9,1,1, 11.807, 10609.880, 181.908, 52573.987 20/06/04,19:48:05,00,10,1, 11.9,1,1, 11.808, 10609.797, 181.949, 52573.961 20/06/04,19:48:05,01,10,1, 11.9,1,1, 11.808, 10609.850, 181.894, 52573.984 20/06/04,19:48:05,02,10,1, 11.9,1,1, 11.808, 10609.831, 181.871, 52573.934 20/06/04,19:48:05,03,10,1, 11.9,1,1, 11.808, 10609.837, 181.903, 52573.829 20/06/04,19:48:05,04,10,1, 11.9,1,1, 11.808, 10609.863, 181.899, 52573.950 20/06/04,19:48:05,05,10,1, 11.9,1,1, 11.808, 10609.847, 181.910, 52573.911 20/06/04,19:48:05,06,10,1, 11.9,1,1, 11.808, 10609.811, 181.914, 52573.914 20/06/04,19:48:05,07,10,1, 11.9,1,1, 11.808, 10609.816, 181.946, 52573.945 20/06/04,19:48:05,08,10,1, 11.9,1,1, 11.808, 10609.822, 181.900, 52573.961 20/06/04,19:48:05,09,10,1, 11.9,1,1, 11.808, 10609.786, 181.888, 52573.919 20/06/04,19:48:05,10,10,1, 11.9,1,1, 11.808, 10609.816, 181.931, 52573.979 20/06/04,19:48:05,11,10,1, 11.9,1,1, 11.808, 10609.808, 181.946, 52573.957 20/06/04,19:48:05,12,10,1, 11.9,1,1, 11.808, 10609.810, 181.947, 52573.961 20/06/04,19:48:05,13,10,1, 11.9,1,1, 11.808, 10609.790, 181.938, 52573.955 20/06/04,19:48:05,14,10,1, 11.9,1,1, 11.808, 10609.795, 181.893, 52573.911 20/06/04,19:48:05,15,10,1, 11.9,1,1, 11.808, 10609.755, 181.900, 52573.952 20/06/04,19:48:05,16,10,1, 11.9,1,1, 11.808, 10609.826, 181.898, 52573.926 20/06/04,19:48:05,17,10,1, 11.9,1,1, 11.808, 10609.790, 181.926, 52573.942 20/06/04,19:48:05,18,10,1, 11.9,1,1, 11.808, 10609.780, 181.952, 52573.994 20/06/04,19:48:05,19,10,1, 11.9,1,1, 11.808, 10609.805, 181.949, 52573.961 20/06/04,19:48:06,00,08,1, 11.9,1,1, 11.806, 10609.664, 182.005, 52573.932 20/06/04,19:48:06,01,08,1, 11.9,1,1, 11.806, 10609.727, 181.921, 52573.945 20/06/04,19:48:06,02,08,1, 11.9,1,1, 11.806, 10609.769, 181.934, 52573.918 20/06/04,19:48:06,03,08,1, 11.9,1,1, 11.806, 10609.749, 181.953, 52573.900 20/06/04,19:48:06,04,08,1, 11.9,1,1, 11.806, 10609.764, 181.988, 52573.992 20/06/04,19:48:06,05,08,1, 11.9,1,1, 11.806, 10609.739, 181.985, 52573.928 20/06/04,19:48:06,06,08,1, 11.9,1,1, 11.806, 10609.714, 181.949, 52573.935 20/06/04,19:48:06,07,08,1, 11.9,1,1, 11.806, 10609.711, 181.945, 52573.940 20/06/04,19:48:06,08,08,1, 11.9,1,1, 11.806, 10609.733, 181.936, 52573.911 20/06/04,19:48:06,09,08,1, 11.9,1,1, 11.806, 10609.713, 181.961, 52573.961 20/06/04,19:48:06,10,08,1, 11.9,1,1, 11.806, 10609.720, 181.987, 52574.002 20/06/04,19:48:06,11,08,1, 11.9,1,1, 11.806, 10609.695, 182.003, 52573.928 20/06/04,19:48:06,12,08,1, 11.9,1,1, 11.806, 10609.699, 181.987, 52573.950 20/06/04,19:48:06,13,08,1, 11.9,1,1, 11.806, 10609.681, 181.982, 52573.920 20/06/04,19:48:06,14,08,1, 11.9,1,1, 11.806, 10609.661, 181.968, 52573.916 20/06/04,19:48:06,15,08,1, 11.9,1,1, 11.806, 10609.673, 181.963, 52573.961 20/06/04,19:48:06,16,08,1, 11.9,1,1, 11.806, 10609.705, 182.007, 52573.933 20/06/04,19:48:06,17,08,1, 11.9,1,1, 11.806, 10609.678, 182.004, 52573.986 20/06/04,19:48:06,18,08,1, 11.9,1,1, 11.806, 10609.677, 181.997, 52573.937 20/06/04,19:48:06,19,08,1, 11.9,1,1, 11.806, 10609.671, 182.005, 52573.932 20/06/04,19:48:07,00,08,1, 11.9,1,1, 11.809, 10609.555, 182.033, 52573.900 20/06/04,19:48:07,01,08,1, 11.9,1,1, 11.809, 10609.650, 181.986, 52573.912 20/06/04,19:48:07,02,08,1, 11.9,1,1, 11.809, 10609.645, 182.015, 52573.921 20/06/04,19:48:07,03,08,1, 11.9,1,1, 11.809, 10609.636, 182.033, 52573.957 20/06/04,19:48:07,04,08,1, 11.9,1,1, 11.809, 10609.653, 182.010, 52573.943 20/06/04,19:48:07,05,08,1, 11.9,1,1, 11.809, 10609.616, 181.996, 52573.871 20/06/04,19:48:07,06,08,1, 11.9,1,1, 11.809, 10609.630, 181.981, 52573.901 20/06/04,19:48:07,07,08,1, 11.9,1,1, 11.809, 10609.638, 181.961, 52573.893 20/06/04,19:48:07,08,08,1, 11.9,1,1, 11.809, 10609.609, 182.015, 52573.925 20/06/04,19:48:07,09,08,1, 11.9,1,1, 11.809, 10609.619, 182.017, 52573.938 20/06/04,19:48:07,10,08,1, 11.9,1,1, 11.809, 10609.587, 182.040, 52573.898 20/06/04,19:48:07,11,08,1, 11.9,1,1, 11.809, 10609.604, 182.026, 52573.915 20/06/04,19:48:07,12,08,1, 11.9,1,1, 11.809, 10609.569, 182.001, 52573.939 20/06/04,19:48:07,13,08,1, 11.9,1,1, 11.809, 10609.583, 181.994, 52573.885 20/06/04,19:48:07,14,08,1, 11.9,1,1, 11.809, 10609.573, 182.026, 52573.902 20/06/04,19:48:07,15,08,1, 11.9,1,1, 11.809, 10609.569, 182.038, 52573.890 20/06/04,19:48:07,16,08,1, 11.9,1,1, 11.809, 10609.554, 182.041, 52573.913 20/06/04,19:48:07,17,08,1, 11.9,1,1, 11.809, 10609.603, 182.037, 52573.919 20/06/04,19:48:07,18,08,1, 11.9,1,1, 11.809, 10609.556, 182.013, 52573.870 20/06/04,19:48:07,19,08,1, 11.9,1,1, 11.809, 10609.561, 182.033, 52573.900 20/06/04,19:48:08,00,08,1, 11.9,1,1, 11.804, 10609.447, 182.055, 52573.873 20/06/04,19:48:08,01,08,1, 11.9,1,1, 11.804, 10609.548, 182.019, 52573.868 20/06/04,19:48:08,02,08,1, 11.9,1,1, 11.804, 10609.555, 182.044, 52573.904 20/06/04,19:48:08,03,08,1, 11.9,1,1, 11.804, 10609.542, 182.038, 52573.912 20/06/04,19:48:08,04,08,1, 11.9,1,1, 11.804, 10609.512, 182.005, 52573.864 20/06/04,19:48:08,05,08,1, 11.9,1,1, 11.804, 10609.513, 182.046, 52573.884 20/06/04,19:48:08,06,08,1, 11.9,1,1, 11.804, 10609.508, 182.050, 52573.877 20/06/04,19:48:08,07,08,1, 11.9,1,1, 11.804, 10609.509, 182.051, 52573.901 20/06/04,19:48:08,08,08,1, 11.9,1,1, 11.804, 10609.519, 182.071, 52573.905 20/06/04,19:48:08,09,08,1, 11.9,1,1, 11.804, 10609.514, 182.074, 52573.869 20/06/04,19:48:08,10,08,1, 11.9,1,1, 11.804, 10609.480, 182.049, 52573.886 20/06/04,19:48:08,11,08,1, 11.9,1,1, 11.804, 10609.473, 182.035, 52573.890 20/06/04,19:48:08,12,08,1, 11.9,1,1, 11.804, 10609.435, 182.039, 52573.883 20/06/04,19:48:08,13,08,1, 11.9,1,1, 11.804, 10609.439, 182.044, 52573.896 20/06/04,19:48:08,14,08,1, 11.9,1,1, 11.804, 10609.459, 182.054, 52573.900 20/06/04,19:48:08,15,08,1, 11.9,1,1, 11.804, 10609.445, 182.060, 52573.915 20/06/04,19:48:08,16,08,1, 11.9,1,1, 11.804, 10609.458, 182.049, 52573.894 20/06/04,19:48:08,17,08,1, 11.9,1,1, 11.804, 10609.425, 182.047, 52573.866 20/06/04,19:48:08,18,08,1, 11.9,1,1, 11.804, 10609.442, 182.030, 52573.863 20/06/04,19:48:08,19,08,1, 11.9,1,1, 11.804, 10609.452, 182.055, 52573.873 20/06/04,19:48:09,00,08,1, 11.9,1,1, 11.804, 10609.280, 182.069, 52573.857 20/06/04,19:48:09,01,08,1, 11.9,1,1, 11.804, 10609.430, 182.090, 52573.881 20/06/04,19:48:09,02,08,1, 11.9,1,1, 11.804, 10609.406, 182.073, 52573.882 20/06/04,19:48:09,03,08,1, 11.9,1,1, 11.804, 10609.388, 182.025, 52573.839 20/06/04,19:48:09,04,08,1, 11.9,1,1, 11.804, 10609.401, 182.050, 52573.840 20/06/04,19:48:09,05,08,1, 11.9,1,1, 11.804, 10609.417, 182.082, 52573.860 20/06/04,19:48:09,06,08,1, 11.9,1,1, 11.804, 10609.408, 182.093, 52573.855 20/06/04,19:48:09,07,08,1, 11.9,1,1, 11.804, 10609.376, 182.073, 52573.835 20/06/04,19:48:09,08,08,1, 11.9,1,1, 11.804, 10609.369, 182.066, 52573.855 20/06/04,19:48:09,09,08,1, 11.9,1,1, 11.804, 10609.349, 182.067, 52573.810 20/06/04,19:48:09,10,08,1, 11.9,1,1, 11.804, 10609.354, 182.055, 52573.837 20/06/04,19:48:09,11,08,1, 11.9,1,1, 11.804, 10609.353, 182.061, 52573.836 20/06/04,19:48:09,12,08,1, 11.9,1,1, 11.804, 10609.308, 182.092, 52573.823 20/06/04,19:48:09,13,08,1, 11.9,1,1, 11.804, 10609.330, 182.106, 52573.879 20/06/04,19:48:09,14,08,1, 11.9,1,1, 11.804, 10609.331, 182.089, 52573.840 20/06/04,19:48:09,15,08,1, 11.9,1,1, 11.804, 10609.313, 182.081, 52573.833 20/06/04,19:48:09,16,08,1, 11.9,1,1, 11.804, 10609.298, 182.078, 52573.886 20/06/04,19:48:09,17,08,1, 11.9,1,1, 11.804, 10609.306, 182.068, 52573.823 20/06/04,19:48:09,18,08,1, 11.9,1,1, 11.804, 10609.280, 182.079, 52573.863 20/06/04,19:48:09,19,08,1, 11.9,1,1, 11.804, 10609.284, 182.069, 52573.857 20/06/04,19:48:10,00,08,1, 11.9,1,1, 11.805, 10609.171, 182.074, 52573.804 20/06/04,19:48:10,01,08,1, 11.9,1,1, 11.805, 10609.252, 182.058, 52573.825 20/06/04,19:48:10,02,08,1, 11.9,1,1, 11.805, 10609.266, 182.042, 52573.823 20/06/04,19:48:10,03,08,1, 11.9,1,1, 11.805, 10609.277, 182.078, 52573.834 20/06/04,19:48:10,04,08,1, 11.9,1,1, 11.805, 10609.273, 182.096, 52573.882 20/06/04,19:48:10,05,08,1, 11.9,1,1, 11.805, 10609.298, 182.107, 52573.866 20/06/04,19:48:10,06,08,1, 11.9,1,1, 11.805, 10609.260, 182.107, 52573.829 20/06/04,19:48:10,07,08,1, 11.9,1,1, 11.805, 10609.204, 182.096, 52574.038 20/06/04,19:48:10,08,08,1, 11.9,1,1, 11.805, 10609.188, 182.061, 52573.880 20/06/04,19:48:10,09,08,1, 11.9,1,1, 11.805, 10609.214, 182.085, 52573.864 20/06/04,19:48:10,10,08,1, 11.9,1,1, 11.805, 10609.225, 182.092, 52573.854 20/06/04,19:48:10,11,08,1, 11.9,1,1, 11.805, 10609.208, 182.118, 52573.884 20/06/04,19:48:10,12,08,1, 11.9,1,1, 11.805, 10609.232, 182.099, 52573.836 20/06/04,19:48:10,13,08,1, 11.9,1,1, 11.805, 10609.200, 182.091, 52573.850 20/06/04,19:48:10,14,08,1, 11.9,1,1, 11.805, 10609.200, 182.105, 52573.825 20/06/04,19:48:10,15,08,1, 11.9,1,1, 11.805, 10609.190, 182.088, 52573.784 20/06/04,19:48:10,16,08,1, 11.9,1,1, 11.805, 10609.197, 182.110, 52573.817 20/06/04,19:48:10,17,08,1, 11.9,1,1, 11.805, 10609.203, 182.141, 52573.859 20/06/04,19:48:10,18,08,1, 11.9,1,1, 11.805, 10609.193, 182.126, 52573.805 20/06/04,19:48:10,19,08,1, 11.9,1,1, 11.805, 10609.174, 182.074, 52573.804 20/06/04,19:48:11,00,09,1, 11.8,1,1, 11.807, 10609.105, 182.149, 52573.857 20/06/04,19:48:11,01,09,1, 11.8,1,1, 11.807, 10609.146, 182.088, 52573.776 20/06/04,19:48:11,02,09,1, 11.8,1,1, 11.807, 10609.166, 182.116, 52573.796 20/06/04,19:48:11,03,09,1, 11.8,1,1, 11.807, 10609.170, 182.149, 52573.834 20/06/04,19:48:11,04,09,1, 11.8,1,1, 11.807, 10609.167, 182.139, 52573.875 20/06/04,19:48:11,05,09,1, 11.8,1,1, 11.807, 10609.143, 182.116, 52573.831 20/06/04,19:48:11,06,09,1, 11.8,1,1, 11.807, 10609.142, 182.110, 52573.778 20/06/04,19:48:11,07,09,1, 11.8,1,1, 11.807, 10609.155, 182.103, 52573.834 20/06/04,19:48:11,08,09,1, 11.8,1,1, 11.807, 10609.157, 182.168, 52573.814 20/06/04,19:48:11,09,09,1, 11.8,1,1, 11.807, 10609.145, 182.138, 52573.824 20/06/04,19:48:11,10,09,1, 11.8,1,1, 11.807, 10609.149, 182.149, 52573.822 20/06/04,19:48:11,11,09,1, 11.8,1,1, 11.807, 10609.145, 182.170, 52573.797 20/06/04,19:48:11,12,09,1, 11.8,1,1, 11.807, 10609.110, 182.138, 52573.792 20/06/04,19:48:11,13,09,1, 11.8,1,1, 11.807, 10609.116, 182.123, 52573.804 20/06/04,19:48:11,14,09,1, 11.8,1,1, 11.807, 10609.139, 182.147, 52573.792 20/06/04,19:48:11,15,09,1, 11.8,1,1, 11.807, 10609.134, 182.159, 52573.826 20/06/04,19:48:11,16,09,1, 11.8,1,1, 11.807, 10609.129, 182.169, 52573.832 20/06/04,19:48:11,17,09,1, 11.8,1,1, 11.807, 10609.112, 182.132, 52573.818 20/06/04,19:48:11,18,09,1, 11.8,1,1, 11.807, 10609.088, 182.154, 52573.770 20/06/04,19:48:11,19,09,1, 11.8,1,1, 11.807, 10609.106, 182.149, 52573.857 20/06/04,19:48:12,00,09,1, 11.9,1,1, 11.803, 10608.996, 182.136, 52573.738 20/06/04,19:48:12,01,09,1, 11.9,1,1, 11.803, 10609.118, 182.157, 52573.584 20/06/04,19:48:12,02,09,1, 11.9,1,1, 11.803, 10609.106, 182.175, 52573.779 20/06/04,19:48:12,03,09,1, 11.9,1,1, 11.803, 10609.110, 182.144, 52573.721 20/06/04,19:48:12,04,09,1, 11.9,1,1, 11.803, 10609.047, 182.168, 52573.741 20/06/04,19:48:12,05,09,1, 11.9,1,1, 11.803, 10609.066, 182.139, 52573.775 20/06/04,19:48:12,06,09,1, 11.9,1,1, 11.803, 10609.042, 182.148, 52573.785 20/06/04,19:48:12,07,09,1, 11.9,1,1, 11.803, 10609.058, 182.183, 52573.834 20/06/04,19:48:12,08,09,1, 11.9,1,1, 11.803, 10609.060, 182.185, 52573.773 20/06/04,19:48:12,09,09,1, 11.9,1,1, 11.803, 10609.069, 182.176, 52573.778 20/06/04,19:48:12,10,09,1, 11.9,1,1, 11.803, 10609.016, 182.156, 52573.742 20/06/04,19:48:12,11,09,1, 11.9,1,1, 11.803, 10609.038, 182.147, 52573.735 20/06/04,19:48:12,12,09,1, 11.9,1,1, 11.803, 10609.040, 182.132, 52573.695 20/06/04,19:48:12,13,09,1, 11.9,1,1, 11.803, 10609.043, 182.170, 52573.791 20/06/04,19:48:12,14,09,1, 11.9,1,1, 11.803, 10609.030, 182.172, 52573.757 20/06/04,19:48:12,15,09,1, 11.9,1,1, 11.803, 10608.996, 182.141, 52573.765 20/06/04,19:48:12,16,09,1, 11.9,1,1, 11.803, 10609.030, 182.126, 52573.738 20/06/04,19:48:12,17,09,1, 11.9,1,1, 11.803, 10608.982, 182.114, 52573.690 20/06/04,19:48:12,18,09,1, 11.9,1,1, 11.803, 10609.014, 182.146, 52573.723 20/06/04,19:48:12,19,09,1, 11.9,1,1, 11.803, 10609.001, 182.136, 52573.738 20/06/04,19:48:13,00,09,1, 11.8,1,1, 11.803, 10608.938, 182.175, 52573.739 20/06/04,19:48:13,01,09,1, 11.8,1,1, 11.803, 10609.011, 182.169, 52573.787 20/06/04,19:48:13,02,09,1, 11.8,1,1, 11.803, 10609.001, 182.152, 52573.736 20/06/04,19:48:13,03,09,1, 11.8,1,1, 11.803, 10608.987, 182.159, 52573.704 20/06/04,19:48:13,04,09,1, 11.8,1,1, 11.803, 10608.969, 182.140, 52573.747 20/06/04,19:48:13,05,09,1, 11.8,1,1, 11.803, 10608.980, 182.152, 52573.741 20/06/04,19:48:13,06,09,1, 11.8,1,1, 11.803, 10608.988, 182.155, 52573.773 20/06/04,19:48:13,07,09,1, 11.8,1,1, 11.803, 10608.980, 182.152, 52573.765 20/06/04,19:48:13,08,09,1, 11.8,1,1, 11.803, 10608.956, 182.131, 52573.637 20/06/04,19:48:13,09,09,1, 11.8,1,1, 11.803, 10608.949, 182.131, 52573.780 20/06/04,19:48:13,10,09,1, 11.8,1,1, 11.803, 10608.951, 182.150, 52573.711 20/06/04,19:48:13,11,09,1, 11.8,1,1, 11.803, 10608.964, 182.160, 52573.763 20/06/04,19:48:13,12,09,1, 11.8,1,1, 11.803, 10608.966, 182.182, 52573.793 20/06/04,19:48:13,13,09,1, 11.8,1,1, 11.803, 10608.948, 182.174, 52573.777 20/06/04,19:48:13,14,09,1, 11.8,1,1, 11.803, 10608.947, 182.144, 52573.753 20/06/04,19:48:13,15,09,1, 11.8,1,1, 11.803, 10608.924, 182.137, 52573.719 20/06/04,19:48:13,16,09,1, 11.8,1,1, 11.803, 10608.918, 182.147, 52573.711 20/06/04,19:48:13,17,09,1, 11.8,1,1, 11.803, 10608.924, 182.170, 52573.693 20/06/04,19:48:13,18,09,1, 11.8,1,1, 11.803, 10608.917, 182.161, 52573.711 20/06/04,19:48:13,19,09,1, 11.8,1,1, 11.803, 10608.942, 182.175, 52573.739 20/06/04,19:48:14,00,09,1, 11.9,1,1, 11.806, 10608.838, 182.163, 52573.677 20/06/04,19:48:14,01,09,1, 11.9,1,1, 11.806, 10608.882, 182.139, 52573.700 20/06/04,19:48:14,02,09,1, 11.9,1,1, 11.806, 10608.888, 182.153, 52573.715 20/06/04,19:48:14,03,09,1, 11.9,1,1, 11.806, 10608.915, 182.181, 52573.720 20/06/04,19:48:14,04,09,1, 11.9,1,1, 11.806, 10608.899, 182.179, 52573.752 20/06/04,19:48:14,05,09,1, 11.9,1,1, 11.806, 10608.910, 182.172, 52573.739 20/06/04,19:48:14,06,09,1, 11.9,1,1, 11.806, 10608.914, 182.162, 52573.683 20/06/04,19:48:14,07,09,1, 11.9,1,1, 11.806, 10608.885, 182.158, 52573.681 20/06/04,19:48:14,08,09,1, 11.9,1,1, 11.806, 10608.896, 182.170, 52573.690 20/06/04,19:48:14,09,09,1, 11.9,1,1, 11.806, 10608.880, 182.177, 52573.721 20/06/04,19:48:14,10,09,1, 11.9,1,1, 11.806, 10608.895, 182.212, 52573.749 20/06/04,19:48:14,11,09,1, 11.9,1,1, 11.806, 10608.911, 182.170, 52573.727 20/06/04,19:48:14,12,09,1, 11.9,1,1, 11.806, 10608.874, 182.159, 52573.727 20/06/04,19:48:14,13,09,1, 11.9,1,1, 11.806, 10608.865, 182.180, 52573.683 20/06/04,19:48:14,14,09,1, 11.9,1,1, 11.806, 10608.904, 182.175, 52573.707 20/06/04,19:48:14,15,09,1, 11.9,1,1, 11.806, 10608.871, 182.200, 52573.710 20/06/04,19:48:14,16,09,1, 11.9,1,1, 11.806, 10608.872, 182.176, 52573.707 20/06/04,19:48:14,17,09,1, 11.9,1,1, 11.806, 10608.859, 182.165, 52573.702 20/06/04,19:48:14,18,09,1, 11.9,1,1, 11.806, 10608.823, 182.157, 52573.687 20/06/04,19:48:14,19,09,1, 11.9,1,1, 11.806, 10608.844, 182.163, 52573.677 20/06/04,19:48:15,00,09,1, 11.9,1,1, 11.807, 10608.804, 182.191, 52573.692 20/06/04,19:48:15,01,09,1, 11.9,1,1, 11.807, 10608.855, 182.178, 52573.691 20/06/04,19:48:15,02,09,1, 11.9,1,1, 11.807, 10608.843, 182.189, 52573.687 20/06/04,19:48:15,03,09,1, 11.9,1,1, 11.807, 10608.797, 182.186, 52573.704 20/06/04,19:48:15,04,09,1, 11.9,1,1, 11.807, 10608.827, 182.196, 52573.851 20/06/04,19:48:15,05,09,1, 11.9,1,1, 11.807, 10608.810, 182.174, 52573.608 20/06/04,19:48:15,06,09,1, 11.9,1,1, 11.807, 10608.834, 182.177, 52573.687 20/06/04,19:48:15,07,09,1, 11.9,1,1, 11.807, 10608.825, 182.173, 52573.650 20/06/04,19:48:15,08,09,1, 11.9,1,1, 11.807, 10608.837, 182.196, 52573.678 20/06/04,19:48:15,09,09,1, 11.9,1,1, 11.807, 10608.822, 182.150, 52573.676 20/06/04,19:48:15,10,09,1, 11.9,1,1, 11.807, 10608.792, 182.146, 52573.640 20/06/04,19:48:15,11,09,1, 11.9,1,1, 11.807, 10608.806, 182.161, 52573.623 20/06/04,19:48:15,12,09,1, 11.9,1,1, 11.807, 10608.808, 182.185, 52573.641 20/06/04,19:48:15,13,09,1, 11.9,1,1, 11.807, 10608.811, 182.190, 52573.684 20/06/04,19:48:15,14,09,1, 11.9,1,1, 11.807, 10608.803, 182.194, 52573.671 20/06/04,19:48:15,15,09,1, 11.9,1,1, 11.807, 10608.791, 182.184, 52573.657 20/06/04,19:48:15,16,09,1, 11.9,1,1, 11.807, 10608.792, 182.165, 52573.610 20/06/04,19:48:15,17,09,1, 11.9,1,1, 11.807, 10608.775, 182.162, 52573.665 20/06/04,19:48:15,18,09,1, 11.9,1,1, 11.807, 10608.780, 182.170, 52573.645 20/06/04,19:48:15,19,09,1, 11.9,1,1, 11.807, 10608.806, 182.191, 52573.692 20/06/04,19:48:16,00,09,1, 11.8,1,1, 11.802, 10608.721, 182.162, 52573.627 20/06/04,19:48:16,01,09,1, 11.8,1,1, 11.802, 10608.780, 182.196, 52573.657 20/06/04,19:48:16,02,09,1, 11.8,1,1, 11.802, 10608.779, 182.190, 52573.674 20/06/04,19:48:16,03,09,1, 11.8,1,1, 11.802, 10608.779, 182.182, 52573.638 20/06/04,19:48:16,04,09,1, 11.8,1,1, 11.802, 10608.757, 182.220, 52573.687 20/06/04,19:48:16,05,09,1, 11.8,1,1, 11.802, 10608.770, 182.186, 52573.679 20/06/04,19:48:16,06,09,1, 11.8,1,1, 11.802, 10608.763, 182.181, 52573.697 20/06/04,19:48:16,07,09,1, 11.8,1,1, 11.802, 10608.753, 182.165, 52573.626 20/06/04,19:48:16,08,09,1, 11.8,1,1, 11.802, 10608.733, 182.150, 52573.666 20/06/04,19:48:16,09,09,1, 11.8,1,1, 11.802, 10608.740, 182.149, 52573.648 20/06/04,19:48:16,10,09,1, 11.8,1,1, 11.802, 10608.751, 182.163, 52573.642 20/06/04,19:48:16,11,09,1, 11.8,1,1, 11.802, 10608.723, 182.191, 52573.664 20/06/04,19:48:16,12,09,1, 11.8,1,1, 11.802, 10608.745, 182.176, 52573.631 20/06/04,19:48:16,13,09,1, 11.8,1,1, 11.802, 10608.701, 182.158, 52573.607 20/06/04,19:48:16,14,09,1, 11.8,1,1, 11.802, 10608.710, 182.142, 52573.593 20/06/04,19:48:16,15,09,1, 11.8,1,1, 11.802, 10608.717, 182.150, 52573.615 20/06/04,19:48:16,16,09,1, 11.8,1,1, 11.802, 10608.729, 182.170, 52573.668 20/06/04,19:48:16,17,09,1, 11.8,1,1, 11.802, 10608.728, 182.178, 52573.632 20/06/04,19:48:16,18,09,1, 11.8,1,1, 11.802, 10608.718, 182.164, 52573.621 20/06/04,19:48:16,19,09,1, 11.8,1,1, 11.802, 10608.725, 182.162, 52573.627 20/06/04,19:48:17,00,10,1, 11.9,1,1, 11.806, 10608.637, 182.169, 52573.602 20/06/04,19:48:17,01,10,1, 11.9,1,1, 11.806, 10608.705, 182.148, 52573.622 20/06/04,19:48:17,02,10,1, 11.9,1,1, 11.806, 10608.736, 182.176, 52573.632 20/06/04,19:48:17,03,10,1, 11.9,1,1, 11.806, 10608.703, 182.215, 52573.626 20/06/04,19:48:17,04,10,1, 11.9,1,1, 11.806, 10608.706, 182.185, 52573.661 20/06/04,19:48:17,05,10,1, 11.9,1,1, 11.806, 10608.690, 182.150, 52573.589 20/06/04,19:48:17,06,10,1, 11.9,1,1, 11.806, 10608.695, 182.156, 52573.575 20/06/04,19:48:17,07,10,1, 11.9,1,1, 11.806, 10608.688, 182.160, 52573.590 20/06/04,19:48:17,08,10,1, 11.9,1,1, 11.806, 10608.696, 182.173, 52573.626 20/06/04,19:48:17,09,10,1, 11.9,1,1, 11.806, 10608.722, 182.186, 52573.631 20/06/04,19:48:17,10,10,1, 11.9,1,1, 11.806, 10608.680, 182.173, 52573.573 20/06/04,19:48:17,11,10,1, 11.9,1,1, 11.806, 10608.662, 182.167, 52573.591 20/06/04,19:48:17,12,10,1, 11.9,1,1, 11.806, 10608.673, 182.157, 52573.562 20/06/04,19:48:17,13,10,1, 11.9,1,1, 11.806, 10608.691, 182.202, 52573.578 20/06/04,19:48:17,14,10,1, 11.9,1,1, 11.806, 10608.677, 182.181, 52573.559 20/06/04,19:48:17,15,10,1, 11.9,1,1, 11.806, 10608.649, 182.185, 52573.582 20/06/04,19:48:17,16,10,1, 11.9,1,1, 11.806, 10608.664, 182.173, 52573.611 20/06/04,19:48:17,17,10,1, 11.9,1,1, 11.806, 10608.636, 182.151, 52573.534 20/06/04,19:48:17,18,10,1, 11.9,1,1, 11.806, 10608.635, 182.164, 52573.580 20/06/04,19:48:17,19,10,1, 11.9,1,1, 11.806, 10608.645, 182.169, 52573.602 20/06/04,19:48:18,00,10,1, 11.9,1,1, 11.802, 10608.571, 182.209, 52573.507 20/06/04,19:48:18,01,10,1, 11.9,1,1, 11.802, 10608.652, 182.167, 52573.608 20/06/04,19:48:18,02,10,1, 11.9,1,1, 11.802, 10608.641, 182.166, 52573.598 20/06/04,19:48:18,03,10,1, 11.9,1,1, 11.802, 10608.641, 182.136, 52573.563 20/06/04,19:48:18,04,10,1, 11.9,1,1, 11.802, 10608.628, 182.181, 52573.562 20/06/04,19:48:18,05,10,1, 11.9,1,1, 11.802, 10608.634, 182.177, 52573.579 20/06/04,19:48:18,06,10,1, 11.9,1,1, 11.802, 10608.649, 182.195, 52573.645 20/06/04,19:48:18,07,10,1, 11.9,1,1, 11.802, 10608.637, 182.170, 52573.616 20/06/04,19:48:18,08,10,1, 11.9,1,1, 11.802, 10608.647, 182.183, 52573.572 20/06/04,19:48:18,09,10,1, 11.9,1,1, 11.802, 10608.609, 182.141, 52573.555 20/06/04,19:48:18,10,10,1, 11.9,1,1, 11.802, 10608.632, 182.180, 52573.531 20/06/04,19:48:18,11,10,1, 11.9,1,1, 11.802, 10608.626, 182.169, 52573.593 20/06/04,19:48:18,12,10,1, 11.9,1,1, 11.802, 10608.622, 182.195, 52573.580 20/06/04,19:48:18,13,10,1, 11.9,1,1, 11.802, 10608.630, 182.183, 52573.542 20/06/04,19:48:18,14,10,1, 11.9,1,1, 11.802, 10608.582, 182.173, 52573.571 20/06/04,19:48:18,15,10,1, 11.9,1,1, 11.802, 10608.614, 182.158, 52573.562 20/06/04,19:48:18,16,10,1, 11.9,1,1, 11.802, 10608.615, 182.176, 52573.558 20/06/04,19:48:18,17,10,1, 11.9,1,1, 11.802, 10608.599, 182.198, 52573.571 20/06/04,19:48:18,18,10,1, 11.9,1,1, 11.802, 10608.597, 182.212, 52573.578 20/06/04,19:48:18,19,10,1, 11.9,1,1, 11.802, 10608.576, 182.209, 52573.507 20/06/04,19:48:19,00,10,1, 11.9,1,1, 11.805, 10608.562, 182.238, 52573.556 20/06/04,19:48:19,01,10,1, 11.9,1,1, 11.805, 10608.583, 182.194, 52573.525 20/06/04,19:48:19,02,10,1, 11.9,1,1, 11.805, 10608.578, 182.206, 52573.573 20/06/04,19:48:19,03,10,1, 11.9,1,1, 11.805, 10608.565, 182.229, 52573.593 20/06/04,19:48:19,04,10,1, 11.9,1,1, 11.805, 10608.568, 182.246, 52573.564 20/06/04,19:48:19,05,10,1, 11.9,1,1, 11.805, 10608.556, 182.211, 52573.573 20/06/04,19:48:19,06,10,1, 11.9,1,1, 11.805, 10608.544, 182.208, 52573.520 20/06/04,19:48:19,07,10,1, 11.9,1,1, 11.805, 10608.573, 182.219, 52573.515 20/06/04,19:48:19,08,10,1, 11.9,1,1, 11.805, 10608.556, 182.233, 52573.540 20/06/04,19:48:19,09,10,1, 11.9,1,1, 11.805, 10608.577, 182.227, 52573.578 20/06/04,19:48:19,10,10,1, 11.9,1,1, 11.805, 10608.593, 182.226, 52573.565 20/06/04,19:48:19,11,10,1, 11.9,1,1, 11.805, 10608.553, 182.223, 52573.508 20/06/04,19:48:19,12,10,1, 11.9,1,1, 11.805, 10608.538, 182.213, 52573.494 20/06/04,19:48:19,13,10,1, 11.9,1,1, 11.805, 10608.556, 182.229, 52573.534 20/06/04,19:48:19,14,10,1, 11.9,1,1, 11.805, 10608.540, 182.250, 52573.581 20/06/04,19:48:19,15,10,1, 11.9,1,1, 11.805, 10608.536, 182.257, 52573.545 20/06/04,19:48:19,16,10,1, 11.9,1,1, 11.805, 10608.525, 182.224, 52573.545 20/06/04,19:48:19,17,10,1, 11.9,1,1, 11.805, 10608.529, 182.224, 52573.522 20/06/04,19:48:19,18,10,1, 11.9,1,1, 11.805, 10608.540, 182.212, 52573.506 20/06/04,19:48:19,19,10,1, 11.9,1,1, 11.805, 10608.570, 182.238, 52573.556 20/06/04,19:48:20,00,11,1, 11.9,1,1, 11.797, 10608.462, 182.236, 52573.531 20/06/04,19:48:20,01,11,1, 11.9,1,1, 11.797, 10608.502, 182.242, 52573.494 20/06/04,19:48:20,02,11,1, 11.9,1,1, 11.797, 10608.498, 182.233, 52573.519 20/06/04,19:48:20,03,11,1, 11.9,1,1, 11.797, 10608.500, 182.241, 52573.536 20/06/04,19:48:20,04,11,1, 11.9,1,1, 11.797, 10608.494, 182.233, 52573.569 20/06/04,19:48:20,05,11,1, 11.9,1,1, 11.797, 10608.500, 182.284, 52573.565 20/06/04,19:48:20,06,11,1, 11.9,1,1, 11.797, 10608.495, 182.252, 52573.531 20/06/04,19:48:20,07,11,1, 11.9,1,1, 11.797, 10608.511, 182.254, 52573.541 20/06/04,19:48:20,08,11,1, 11.9,1,1, 11.797, 10608.479, 182.241, 52573.514 20/06/04,19:48:20,09,11,1, 11.9,1,1, 11.797, 10608.477, 182.236, 52573.514 20/06/04,19:48:20,10,11,1, 11.9,1,1, 11.797, 10608.473, 182.251, 52573.513 20/06/04,19:48:20,11,11,1, 11.9,1,1, 11.797, 10608.483, 182.294, 52573.573 20/06/04,19:48:20,12,11,1, 11.9,1,1, 11.797, 10608.484, 182.282, 52573.553 20/06/04,19:48:20,13,11,1, 11.9,1,1, 11.797, 10608.459, 182.268, 52573.538 20/06/04,19:48:20,14,11,1, 11.9,1,1, 11.797, 10608.475, 182.265, 52573.556 20/06/04,19:48:20,15,11,1, 11.9,1,1, 11.797, 10608.476, 182.219, 52573.534 20/06/04,19:48:20,16,11,1, 11.9,1,1, 11.797, 10608.477, 182.298, 52573.567 20/06/04,19:48:20,17,11,1, 11.9,1,1, 11.797, 10608.483, 182.288, 52573.537 20/06/04,19:48:20,18,11,1, 11.9,1,1, 11.797, 10608.463, 182.256, 52573.504 20/06/04,19:48:20,19,11,1, 11.9,1,1, 11.797, 10608.463, 182.236, 52573.531 20/06/04,19:48:21,00,10,1, 11.9,1,1, 11.803, 10608.370, 182.321, 52573.517 20/06/04,19:48:21,01,10,1, 11.9,1,1, 11.803, 10608.444, 182.274, 52573.555 20/06/04,19:48:21,02,10,1, 11.9,1,1, 11.803, 10608.450, 182.287, 52573.566 20/06/04,19:48:21,03,10,1, 11.9,1,1, 11.803, 10608.450, 182.258, 52573.532 20/06/04,19:48:21,04,10,1, 11.9,1,1, 11.803, 10608.432, 182.285, 52573.531 20/06/04,19:48:21,05,10,1, 11.9,1,1, 11.803, 10608.400, 182.248, 52573.512 20/06/04,19:48:21,06,10,1, 11.9,1,1, 11.803, 10608.423, 182.287, 52573.521 20/06/04,19:48:21,07,10,1, 11.9,1,1, 11.803, 10608.431, 182.310, 52573.576 20/06/04,19:48:21,08,10,1, 11.9,1,1, 11.803, 10608.426, 182.293, 52573.530 20/06/04,19:48:21,09,10,1, 11.9,1,1, 11.803, 10608.432, 182.288, 52573.492 20/06/04,19:48:21,10,10,1, 11.9,1,1, 11.803, 10608.397, 182.291, 52573.537 20/06/04,19:48:21,11,10,1, 11.9,1,1, 11.803, 10608.419, 182.282, 52573.531 20/06/04,19:48:21,12,10,1, 11.9,1,1, 11.803, 10608.414, 182.281, 52573.555 20/06/04,19:48:21,13,10,1, 11.9,1,1, 11.803, 10608.408, 182.293, 52573.543 20/06/04,19:48:21,14,10,1, 11.9,1,1, 11.803, 10608.415, 182.298, 52573.568 20/06/04,19:48:21,15,10,1, 11.9,1,1, 11.803, 10608.401, 182.291, 52573.588 20/06/04,19:48:21,16,10,1, 11.9,1,1, 11.803, 10608.388, 182.281, 52573.497 20/06/04,19:48:21,17,10,1, 11.9,1,1, 11.803, 10608.368, 182.277, 52573.552 20/06/04,19:48:21,18,10,1, 11.9,1,1, 11.803, 10608.393, 182.284, 52573.546 20/06/04,19:48:21,19,10,1, 11.9,1,1, 11.803, 10608.378, 182.321, 52573.517 20/06/04,19:48:22,00,10,1, 11.8,1,1, 11.797, 10608.245, 182.309, 52573.487 20/06/04,19:48:22,01,10,1, 11.8,1,1, 11.797, 10608.374, 182.314, 52573.493 20/06/04,19:48:22,02,10,1, 11.8,1,1, 11.797, 10608.357, 182.277, 52573.461 20/06/04,19:48:22,03,10,1, 11.8,1,1, 11.797, 10608.352, 182.287, 52573.514 20/06/04,19:48:22,04,10,1, 11.8,1,1, 11.797, 10608.335, 182.345, 52573.522 20/06/04,19:48:22,05,10,1, 11.8,1,1, 11.797, 10608.347, 182.310, 52573.525 20/06/04,19:48:22,06,10,1, 11.8,1,1, 11.797, 10608.349, 182.328, 52573.495 20/06/04,19:48:22,07,10,1, 11.8,1,1, 11.797, 10608.335, 182.319, 52573.480 20/06/04,19:48:22,08,10,1, 11.8,1,1, 11.797, 10608.335, 182.282, 52573.527 20/06/04,19:48:22,09,10,1, 11.8,1,1, 11.797, 10608.330, 182.291, 52573.511 20/06/04,19:48:22,10,10,1, 11.8,1,1, 11.797, 10608.349, 182.315, 52573.551 20/06/04,19:48:22,11,10,1, 11.8,1,1, 11.797, 10608.320, 182.322, 52573.530 20/06/04,19:48:22,12,10,1, 11.8,1,1, 11.797, 10608.333, 182.297, 52573.473 20/06/04,19:48:22,13,10,1, 11.8,1,1, 11.797, 10608.329, 182.289, 52573.471 20/06/04,19:48:22,14,10,1, 11.8,1,1, 11.797, 10608.313, 182.313, 52573.449 20/06/04,19:48:22,15,10,1, 11.8,1,1, 11.797, 10608.323, 182.356, 52573.576 20/06/04,19:48:22,16,10,1, 11.8,1,1, 11.797, 10608.285, 182.348, 52573.501 20/06/04,19:48:22,17,10,1, 11.8,1,1, 11.797, 10608.322, 182.353, 52573.511 20/06/04,19:48:22,18,10,1, 11.8,1,1, 11.797, 10608.317, 182.360, 52573.498 20/06/04,19:48:22,19,10,1, 11.8,1,1, 11.797, 10608.252, 182.309, 52573.487 20/06/04,19:48:23,00,10,1, 11.9,1,1, 11.801, 10608.195, 182.376, 52573.467 20/06/04,19:48:23,01,10,1, 11.9,1,1, 11.801, 10608.298, 182.355, 52573.499 20/06/04,19:48:23,02,10,1, 11.9,1,1, 11.801, 10608.280, 182.359, 52573.493 20/06/04,19:48:23,03,10,1, 11.9,1,1, 11.801, 10608.265, 182.334, 52573.498 20/06/04,19:48:23,04,10,1, 11.9,1,1, 11.801, 10608.270, 182.321, 52573.473 20/06/04,19:48:23,05,10,1, 11.9,1,1, 11.801, 10608.261, 182.332, 52573.513 20/06/04,19:48:23,06,10,1, 11.9,1,1, 11.801, 10608.267, 182.344, 52573.537 20/06/04,19:48:23,07,10,1, 11.9,1,1, 11.801, 10608.272, 182.386, 52573.529 20/06/04,19:48:23,08,10,1, 11.9,1,1, 11.801, 10608.252, 182.347, 52573.504 20/06/04,19:48:23,09,10,1, 11.9,1,1, 11.801, 10608.264, 182.327, 52573.453 20/06/04,19:48:23,10,10,1, 11.9,1,1, 11.801, 10608.248, 182.324, 52573.475 20/06/04,19:48:23,11,10,1, 11.9,1,1, 11.801, 10608.261, 182.335, 52573.455 20/06/04,19:48:23,12,10,1, 11.9,1,1, 11.801, 10608.257, 182.387, 52573.502 20/06/04,19:48:23,13,10,1, 11.9,1,1, 11.801, 10608.299, 182.368, 52573.464 20/06/04,19:48:23,14,10,1, 11.9,1,1, 11.801, 10608.267, 182.354, 52573.440 20/06/04,19:48:23,15,10,1, 11.9,1,1, 11.801, 10608.234, 182.344, 52573.476 20/06/04,19:48:23,16,10,1, 11.9,1,1, 11.801, 10608.247, 182.350, 52573.438 20/06/04,19:48:23,17,10,1, 11.9,1,1, 11.801, 10608.249, 182.384, 52573.459 20/06/04,19:48:23,18,10,1, 11.9,1,1, 11.801, 10608.234, 182.379, 52573.492 20/06/04,19:48:23,19,10,1, 11.9,1,1, 11.801, 10608.200, 182.376, 52573.467 20/06/04,19:48:24,00,10,1, 11.9,1,1, 11.801, 10608.170, 182.378, 52573.507 20/06/04,19:48:24,01,10,1, 11.9,1,1, 11.801, 10608.221, 182.339, 52573.473 20/06/04,19:48:24,02,10,1, 11.9,1,1, 11.801, 10608.222, 182.379, 52573.471 20/06/04,19:48:24,03,10,1, 11.9,1,1, 11.801, 10608.223, 182.370, 52573.476 20/06/04,19:48:24,04,10,1, 11.9,1,1, 11.801, 10608.218, 182.389, 52573.481 20/06/04,19:48:24,05,10,1, 11.9,1,1, 11.801, 10608.217, 182.360, 52573.435 20/06/04,19:48:24,06,10,1, 11.9,1,1, 11.801, 10608.187, 182.371, 52573.470 20/06/04,19:48:24,07,10,1, 11.9,1,1, 11.801, 10608.165, 182.387, 52573.456 20/06/04,19:48:24,08,10,1, 11.9,1,1, 11.801, 10608.165, 182.358, 52573.429 20/06/04,19:48:24,09,10,1, 11.9,1,1, 11.801, 10608.189, 182.381, 52573.437 20/06/04,19:48:24,10,10,1, 11.9,1,1, 11.801, 10608.204, 182.400, 52573.477 20/06/04,19:48:24,11,10,1, 11.9,1,1, 11.801, 10608.176, 182.356, 52573.444 20/06/04,19:48:24,12,10,1, 11.9,1,1, 11.801, 10608.140, 182.359, 52573.482 20/06/04,19:48:24,13,10,1, 11.9,1,1, 11.801, 10608.137, 182.363, 52573.509 20/06/04,19:48:24,14,10,1, 11.9,1,1, 11.801, 10608.173, 182.377, 52573.471 20/06/04,19:48:24,15,10,1, 11.9,1,1, 11.801, 10608.175, 182.373, 52573.551 20/06/04,19:48:24,16,10,1, 11.9,1,1, 11.801, 10608.165, 182.325, 52573.474 20/06/04,19:48:24,17,10,1, 11.9,1,1, 11.801, 10608.174, 182.363, 52573.463 20/06/04,19:48:24,18,10,1, 11.9,1,1, 11.801, 10608.173, 182.350, 52573.498 20/06/04,19:48:24,19,10,1, 11.9,1,1, 11.801, 10608.173, 182.378, 52573.507 20/06/04,19:48:25,00,10,1, 11.9,1,1, 11.800, 10608.062, 182.371, 52573.467 20/06/04,19:48:25,01,10,1, 11.9,1,1, 11.800, 10608.140, 182.359, 52573.494 20/06/04,19:48:25,02,10,1, 11.9,1,1, 11.800, 10608.132, 182.336, 52573.468 20/06/04,19:48:25,03,10,1, 11.9,1,1, 11.800, 10608.141, 182.327, 52573.500 20/06/04,19:48:25,04,10,1, 11.9,1,1, 11.800, 10608.118, 182.364, 52573.481 20/06/04,19:48:25,05,10,1, 11.9,1,1, 11.800, 10608.136, 182.368, 52573.484 20/06/04,19:48:25,06,10,1, 11.9,1,1, 11.800, 10608.139, 182.387, 52573.525 20/06/04,19:48:25,07,10,1, 11.9,1,1, 11.800, 10608.125, 182.369, 52573.438 20/06/04,19:48:25,08,10,1, 11.9,1,1, 11.800, 10608.111, 182.341, 52573.417 20/06/04,19:48:25,09,10,1, 11.9,1,1, 11.800, 10608.117, 182.355, 52573.476 20/06/04,19:48:25,10,10,1, 11.9,1,1, 11.800, 10608.098, 182.371, 52573.463 20/06/04,19:48:25,11,10,1, 11.9,1,1, 11.800, 10608.104, 182.385, 52573.484 20/06/04,19:48:25,12,10,1, 11.9,1,1, 11.800, 10608.093, 182.360, 52573.434 20/06/04,19:48:25,13,10,1, 11.9,1,1, 11.800, 10608.104, 182.357, 52573.425 20/06/04,19:48:25,14,10,1, 11.9,1,1, 11.800, 10608.114, 182.348, 52573.418 20/06/04,19:48:25,15,10,1, 11.9,1,1, 11.800, 10608.091, 182.391, 52573.424 20/06/04,19:48:25,16,10,1, 11.9,1,1, 11.800, 10608.090, 182.360, 52573.403 20/06/04,19:48:25,17,10,1, 11.9,1,1, 11.800, 10608.081, 182.391, 52573.446 20/06/04,19:48:25,18,10,1, 11.9,1,1, 11.800, 10608.074, 182.365, 52573.434 20/06/04,19:48:25,19,10,1, 11.9,1,1, 11.800, 10608.065, 182.371, 52573.467 20/06/04,19:48:26,00,10,1, 11.8,1,1, 11.802, 10607.986, 182.427, 52573.437 20/06/04,19:48:26,01,10,1, 11.8,1,1, 11.802, 10608.102, 182.386, 52573.475 20/06/04,19:48:26,02,10,1, 11.8,1,1, 11.802, 10608.051, 182.390, 52573.478 20/06/04,19:48:26,03,10,1, 11.8,1,1, 11.802, 10608.053, 182.389, 52573.443 20/06/04,19:48:26,04,10,1, 11.8,1,1, 11.802, 10608.033, 182.372, 52573.438 20/06/04,19:48:26,05,10,1, 11.8,1,1, 11.802, 10608.061, 182.403, 52573.500 20/06/04,19:48:26,06,10,1, 11.8,1,1, 11.802, 10608.047, 182.404, 52573.392 20/06/04,19:48:26,07,10,1, 11.8,1,1, 11.802, 10608.056, 182.389, 52573.432 20/06/04,19:48:26,08,10,1, 11.8,1,1, 11.802, 10608.058, 182.371, 52573.433 20/06/04,19:48:26,09,10,1, 11.8,1,1, 11.802, 10608.017, 182.403, 52573.397 20/06/04,19:48:26,10,10,1, 11.8,1,1, 11.802, 10608.032, 182.402, 52573.477 20/06/04,19:48:26,11,10,1, 11.8,1,1, 11.802, 10608.032, 182.410, 52573.468 20/06/04,19:48:26,12,10,1, 11.8,1,1, 11.802, 10608.026, 182.428, 52573.456 20/06/04,19:48:26,13,10,1, 11.8,1,1, 11.802, 10608.012, 182.414, 52573.463 20/06/04,19:48:26,14,10,1, 11.8,1,1, 11.802, 10607.999, 182.398, 52573.444 20/06/04,19:48:26,15,10,1, 11.8,1,1, 11.802, 10608.014, 182.410, 52573.428 20/06/04,19:48:26,16,10,1, 11.8,1,1, 11.802, 10608.032, 182.411, 52573.475 20/06/04,19:48:26,17,10,1, 11.8,1,1, 11.802, 10608.018, 182.447, 52573.474 20/06/04,19:48:26,18,10,1, 11.8,1,1, 11.802, 10608.000, 182.412, 52573.408 20/06/04,19:48:26,19,10,1, 11.8,1,1, 11.802, 10607.989, 182.427, 52573.437 20/06/04,19:48:27,00,11,1, 11.8,1,1, 11.797, 10607.911, 182.496, 52573.466 20/06/04,19:48:27,01,11,1, 11.8,1,1, 11.797, 10607.987, 182.413, 52573.436 20/06/04,19:48:27,02,11,1, 11.8,1,1, 11.797, 10607.979, 182.445, 52573.472 20/06/04,19:48:27,03,11,1, 11.8,1,1, 11.797, 10608.006, 182.468, 52573.451 20/06/04,19:48:27,04,11,1, 11.8,1,1, 11.797, 10607.986, 182.462, 52573.668 20/06/04,19:48:27,05,11,1, 11.8,1,1, 11.797, 10607.999, 182.429, 52573.373 20/06/04,19:48:27,06,11,1, 11.8,1,1, 11.797, 10607.977, 182.444, 52573.338 20/06/04,19:48:27,07,11,1, 11.8,1,1, 11.797, 10607.970, 182.456, 52573.389 20/06/04,19:48:27,08,11,1, 11.8,1,1, 11.797, 10607.988, 182.474, 52573.444 20/06/04,19:48:27,09,11,1, 11.8,1,1, 11.797, 10607.961, 182.453, 52573.415 20/06/04,19:48:27,10,11,1, 11.8,1,1, 11.797, 10607.942, 182.460, 52573.461 20/06/04,19:48:27,11,11,1, 11.8,1,1, 11.797, 10607.930, 182.443, 52573.435 20/06/04,19:48:27,12,11,1, 11.8,1,1, 11.797, 10607.966, 182.486, 52573.431 20/06/04,19:48:27,13,11,1, 11.8,1,1, 11.797, 10607.955, 182.501, 52573.439 20/06/04,19:48:27,14,11,1, 11.8,1,1, 11.797, 10607.957, 182.487, 52573.463 20/06/04,19:48:27,15,11,1, 11.8,1,1, 11.797, 10607.909, 182.470, 52573.423 20/06/04,19:48:27,16,11,1, 11.8,1,1, 11.797, 10607.929, 182.475, 52573.396 20/06/04,19:48:27,17,11,1, 11.8,1,1, 11.797, 10607.928, 182.484, 52573.450 20/06/04,19:48:27,18,11,1, 11.8,1,1, 11.797, 10607.931, 182.495, 52573.461 20/06/04,19:48:27,19,11,1, 11.8,1,1, 11.797, 10607.919, 182.496, 52573.466 20/06/04,19:48:28,00,10,1, 11.9,1,1, 11.799, 10607.820, 182.495, 52573.456 20/06/04,19:48:28,01,10,1, 11.9,1,1, 11.799, 10607.917, 182.458, 52573.443 20/06/04,19:48:28,02,10,1, 11.9,1,1, 11.799, 10607.928, 182.461, 52573.467 20/06/04,19:48:28,03,10,1, 11.9,1,1, 11.799, 10607.923, 182.497, 52573.461 20/06/04,19:48:28,04,10,1, 11.9,1,1, 11.799, 10607.909, 182.497, 52573.464 20/06/04,19:48:28,05,10,1, 11.9,1,1, 11.799, 10607.884, 182.483, 52573.465 20/06/04,19:48:28,06,10,1, 11.9,1,1, 11.799, 10607.910, 182.492, 52573.458 20/06/04,19:48:28,07,10,1, 11.9,1,1, 11.799, 10607.893, 182.466, 52573.394 20/06/04,19:48:28,08,10,1, 11.9,1,1, 11.799, 10607.910, 182.507, 52573.479 20/06/04,19:48:28,09,10,1, 11.9,1,1, 11.799, 10607.905, 182.528, 52573.442 20/06/04,19:48:28,10,10,1, 11.9,1,1, 11.799, 10607.846, 182.511, 52573.427 20/06/04,19:48:28,11,10,1, 11.9,1,1, 11.799, 10607.875, 182.473, 52573.440 20/06/04,19:48:28,12,10,1, 11.9,1,1, 11.799, 10607.855, 182.474, 52573.405 20/06/04,19:48:28,13,10,1, 11.9,1,1, 11.799, 10607.845, 182.473, 52573.417 20/06/04,19:48:28,14,10,1, 11.9,1,1, 11.799, 10607.848, 182.483, 52573.482 20/06/04,19:48:28,15,10,1, 11.9,1,1, 11.799, 10607.851, 182.515, 52573.438 20/06/04,19:48:28,16,10,1, 11.9,1,1, 11.799, 10607.813, 182.506, 52573.406 20/06/04,19:48:28,17,10,1, 11.9,1,1, 11.799, 10607.814, 182.495, 52573.448 20/06/04,19:48:28,18,10,1, 11.9,1,1, 11.799, 10607.832, 182.520, 52573.449 20/06/04,19:48:28,19,10,1, 11.9,1,1, 11.799, 10607.825, 182.495, 52573.456 20/06/04,19:48:29,00,10,1, 11.9,1,1, 11.797, 10607.703, 182.520, 52573.409 20/06/04,19:48:29,01,10,1, 11.9,1,1, 11.797, 10607.802, 182.512, 52573.414 20/06/04,19:48:29,02,10,1, 11.9,1,1, 11.797, 10607.790, 182.472, 52573.423 20/06/04,19:48:29,03,10,1, 11.9,1,1, 11.797, 10607.797, 182.513, 52573.414 20/06/04,19:48:29,04,10,1, 11.9,1,1, 11.797, 10607.786, 182.519, 52573.415 20/06/04,19:48:29,05,10,1, 11.9,1,1, 11.797, 10607.780, 182.524, 52573.457 20/06/04,19:48:29,06,10,1, 11.9,1,1, 11.797, 10607.782, 182.512, 52573.435 20/06/04,19:48:29,07,10,1, 11.9,1,1, 11.797, 10607.782, 182.517, 52573.433 20/06/04,19:48:29,08,10,1, 11.9,1,1, 11.797, 10607.743, 182.488, 52573.385 20/06/04,19:48:29,09,10,1, 11.9,1,1, 11.797, 10607.781, 182.499, 52573.390 20/06/04,19:48:29,10,10,1, 11.9,1,1, 11.797, 10607.781, 182.533, 52573.435 20/06/04,19:48:29,11,10,1, 11.9,1,1, 11.797, 10607.776, 182.498, 52573.435 20/06/04,19:48:29,12,10,1, 11.9,1,1, 11.797, 10607.741, 182.496, 52573.380 20/06/04,19:48:29,13,10,1, 11.9,1,1, 11.797, 10607.756, 182.529, 52573.430 20/06/04,19:48:29,14,10,1, 11.9,1,1, 11.797, 10607.748, 182.505, 52573.439 20/06/04,19:48:29,15,10,1, 11.9,1,1, 11.797, 10607.716, 182.508, 52573.410 20/06/04,19:48:29,16,10,1, 11.9,1,1, 11.797, 10607.731, 182.484, 52573.412 20/06/04,19:48:29,17,10,1, 11.9,1,1, 11.797, 10607.737, 182.515, 52573.428 20/06/04,19:48:29,18,10,1, 11.9,1,1, 11.797, 10607.719, 182.523, 52573.395 20/06/04,19:48:29,19,10,1, 11.9,1,1, 11.797, 10607.711, 182.520, 52573.409 20/06/04,19:48:30,00,10,1, 11.8,1,1, 11.799, 10607.569, 182.575, 52573.488 20/06/04,19:48:30,01,10,1, 11.8,1,1, 11.799, 10607.690, 182.579, 52573.464 20/06/04,19:48:30,02,10,1, 11.8,1,1, 11.799, 10607.684, 182.497, 52573.441 20/06/04,19:48:30,03,10,1, 11.8,1,1, 11.799, 10607.693, 182.535, 52573.413 20/06/04,19:48:30,04,10,1, 11.8,1,1, 11.799, 10607.664, 182.492, 52573.391 20/06/04,19:48:30,05,10,1, 11.8,1,1, 11.799, 10607.695, 182.507, 52573.395 20/06/04,19:48:30,06,10,1, 11.8,1,1, 11.799, 10607.697, 182.579, 52573.425 20/06/04,19:48:30,07,10,1, 11.8,1,1, 11.799, 10607.682, 182.531, 52573.419 20/06/04,19:48:30,08,10,1, 11.8,1,1, 11.799, 10607.681, 182.537, 52573.425 20/06/04,19:48:30,09,10,1, 11.8,1,1, 11.799, 10607.660, 182.503, 52573.391 20/06/04,19:48:30,10,10,1, 11.8,1,1, 11.799, 10607.652, 182.544, 52573.419 20/06/04,19:48:30,11,10,1, 11.8,1,1, 11.799, 10607.669, 182.557, 52573.463 20/06/04,19:48:30,12,10,1, 11.8,1,1, 11.799, 10607.660, 182.561, 52573.428 20/06/04,19:48:30,13,10,1, 11.8,1,1, 11.799, 10607.618, 182.535, 52573.389 20/06/04,19:48:30,14,10,1, 11.8,1,1, 11.799, 10607.642, 182.543, 52573.390 20/06/04,19:48:30,15,10,1, 11.8,1,1, 11.799, 10607.644, 182.552, 52573.471 20/06/04,19:48:30,16,10,1, 11.8,1,1, 11.799, 10607.634, 182.577, 52573.456 20/06/04,19:48:30,17,10,1, 11.8,1,1, 11.799, 10607.628, 182.574, 52573.396 20/06/04,19:48:30,18,10,1, 11.8,1,1, 11.799, 10607.619, 182.558, 52573.413 20/06/04,19:48:30,19,10,1, 11.8,1,1, 11.799, 10607.575, 182.575, 52573.488 20/06/04,19:48:31,00,10,1, 11.9,1,1, 11.798, 10607.527, 182.596, 52573.397 20/06/04,19:48:31,01,10,1, 11.9,1,1, 11.798, 10607.615, 182.598, 52573.449 20/06/04,19:48:31,02,10,1, 11.9,1,1, 11.798, 10607.607, 182.581, 52573.459 20/06/04,19:48:31,03,10,1, 11.9,1,1, 11.798, 10607.607, 182.576, 52573.440 20/06/04,19:48:31,04,10,1, 11.9,1,1, 11.798, 10607.613, 182.565, 52573.409 20/06/04,19:48:31,05,10,1, 11.9,1,1, 11.798, 10607.610, 182.573, 52573.485 20/06/04,19:48:31,06,10,1, 11.9,1,1, 11.798, 10607.602, 182.592, 52573.446 20/06/04,19:48:31,07,10,1, 11.9,1,1, 11.798, 10607.592, 182.606, 52573.428 20/06/04,19:48:31,08,10,1, 11.9,1,1, 11.798, 10607.576, 182.603, 52573.395 20/06/04,19:48:31,09,10,1, 11.9,1,1, 11.798, 10607.581, 182.556, 52573.357 20/06/04,19:48:31,10,10,1, 11.9,1,1, 11.798, 10607.577, 182.598, 52573.420 20/06/04,19:48:31,11,10,1, 11.9,1,1, 11.798, 10607.582, 182.605, 52573.420 20/06/04,19:48:31,12,10,1, 11.9,1,1, 11.798, 10607.598, 182.611, 52573.424 20/06/04,19:48:31,13,10,1, 11.9,1,1, 11.798, 10607.593, 182.608, 52573.457 20/06/04,19:48:31,14,10,1, 11.9,1,1, 11.798, 10607.588, 182.568, 52573.433 20/06/04,19:48:31,15,10,1, 11.9,1,1, 11.798, 10607.588, 182.572, 52573.404 20/06/04,19:48:31,16,10,1, 11.9,1,1, 11.798, 10607.535, 182.585, 52573.431 20/06/04,19:48:31,17,10,1, 11.9,1,1, 11.798, 10607.570, 182.598, 52573.433 20/06/04,19:48:31,18,10,1, 11.9,1,1, 11.798, 10607.554, 182.625, 52573.444 20/06/04,19:48:31,19,10,1, 11.9,1,1, 11.798, 10607.529, 182.596, 52573.397 20/06/04,19:48:32,00,10,1, 11.9,1,1, 11.801, 10607.452, 182.587, 52573.403 20/06/04,19:48:32,01,10,1, 11.9,1,1, 11.801, 10607.519, 182.584, 52573.366 20/06/04,19:48:32,02,10,1, 11.9,1,1, 11.801, 10607.527, 182.597, 52573.445 20/06/04,19:48:32,03,10,1, 11.9,1,1, 11.801, 10607.542, 182.603, 52573.424 20/06/04,19:48:32,04,10,1, 11.9,1,1, 11.801, 10607.536, 182.567, 52573.373 20/06/04,19:48:32,05,10,1, 11.9,1,1, 11.801, 10607.537, 182.574, 52573.407 20/06/04,19:48:32,06,10,1, 11.9,1,1, 11.801, 10607.524, 182.554, 52573.248 20/06/04,19:48:32,07,10,1, 11.9,1,1, 11.801, 10607.525, 182.608, 52573.457 20/06/04,19:48:32,08,10,1, 11.9,1,1, 11.801, 10607.552, 182.597, 52573.439 20/06/04,19:48:32,09,10,1, 11.9,1,1, 11.801, 10607.515, 182.553, 52573.409 20/06/04,19:48:32,10,10,1, 11.9,1,1, 11.801, 10607.474, 182.540, 52573.384 20/06/04,19:48:32,11,10,1, 11.9,1,1, 11.801, 10607.494, 182.585, 52573.421 20/06/04,19:48:32,12,10,1, 11.9,1,1, 11.801, 10607.517, 182.592, 52573.411 20/06/04,19:48:32,13,10,1, 11.9,1,1, 11.801, 10607.517, 182.595, 52573.448 20/06/04,19:48:32,14,10,1, 11.9,1,1, 11.801, 10607.524, 182.603, 52573.408 20/06/04,19:48:32,15,10,1, 11.9,1,1, 11.801, 10607.493, 182.540, 52573.360 20/06/04,19:48:32,16,10,1, 11.9,1,1, 11.801, 10607.463, 182.543, 52573.408 20/06/04,19:48:32,17,10,1, 11.9,1,1, 11.801, 10607.503, 182.577, 52573.413 20/06/04,19:48:32,18,10,1, 11.9,1,1, 11.801, 10607.498, 182.613, 52573.463 20/06/04,19:48:32,19,10,1, 11.9,1,1, 11.801, 10607.460, 182.587, 52573.403 20/06/04,19:48:33,00,10,1, 11.9,1,1, 11.793, 10607.419, 182.603, 52573.417 20/06/04,19:48:33,01,10,1, 11.9,1,1, 11.793, 10607.453, 182.578, 52573.394 20/06/04,19:48:33,02,10,1, 11.9,1,1, 11.793, 10607.443, 182.552, 52573.393 20/06/04,19:48:33,03,10,1, 11.9,1,1, 11.793, 10607.455, 182.599, 52573.431 20/06/04,19:48:33,04,10,1, 11.9,1,1, 11.793, 10607.475, 182.592, 52573.440 20/06/04,19:48:33,05,10,1, 11.9,1,1, 11.793, 10607.441, 182.576, 52573.397 20/06/04,19:48:33,06,10,1, 11.9,1,1, 11.793, 10607.458, 182.577, 52573.413 20/06/04,19:48:33,07,10,1, 11.9,1,1, 11.793, 10607.455, 182.581, 52573.398 20/06/04,19:48:33,08,10,1, 11.9,1,1, 11.793, 10607.437, 182.586, 52573.434 20/06/04,19:48:33,09,10,1, 11.9,1,1, 11.793, 10607.442, 182.603, 52573.433 20/06/04,19:48:33,10,10,1, 11.9,1,1, 11.793, 10607.417, 182.579, 52573.413 20/06/04,19:48:33,11,10,1, 11.9,1,1, 11.793, 10607.408, 182.553, 52573.396 20/06/04,19:48:33,12,10,1, 11.9,1,1, 11.793, 10607.448, 182.576, 52573.453 20/06/04,19:48:33,13,10,1, 11.9,1,1, 11.793, 10607.420, 182.601, 52573.422 20/06/04,19:48:33,14,10,1, 11.9,1,1, 11.793, 10607.443, 182.577, 52573.403 20/06/04,19:48:33,15,10,1, 11.9,1,1, 11.793, 10607.402, 182.558, 52573.370 20/06/04,19:48:33,16,10,1, 11.9,1,1, 11.793, 10607.424, 182.583, 52573.383 20/06/04,19:48:33,17,10,1, 11.9,1,1, 11.793, 10607.414, 182.575, 52573.377 20/06/04,19:48:33,18,10,1, 11.9,1,1, 11.793, 10607.427, 182.593, 52573.418 20/06/04,19:48:33,19,10,1, 11.9,1,1, 11.793, 10607.426, 182.603, 52573.417 20/06/04,19:48:34,00,10,1, 11.9,1,1, 11.798, 10607.319, 182.633, 52573.433 20/06/04,19:48:34,01,10,1, 11.9,1,1, 11.798, 10607.392, 182.558, 52573.438 20/06/04,19:48:34,02,10,1, 11.9,1,1, 11.798, 10607.420, 182.601, 52573.384 20/06/04,19:48:34,03,10,1, 11.9,1,1, 11.798, 10607.406, 182.613, 52573.417 20/06/04,19:48:34,04,10,1, 11.9,1,1, 11.798, 10607.379, 182.608, 52573.460 20/06/04,19:48:34,05,10,1, 11.9,1,1, 11.798, 10607.384, 182.594, 52573.392 20/06/04,19:48:34,06,10,1, 11.9,1,1, 11.798, 10607.364, 182.572, 52573.401 20/06/04,19:48:34,07,10,1, 11.9,1,1, 11.798, 10607.391, 182.589, 52573.404 20/06/04,19:48:34,08,10,1, 11.9,1,1, 11.798, 10607.365, 182.602, 52573.395 20/06/04,19:48:34,09,10,1, 11.9,1,1, 11.798, 10607.363, 182.619, 52573.420 20/06/04,19:48:34,10,10,1, 11.9,1,1, 11.798, 10607.372, 182.576, 52573.391 20/06/04,19:48:34,11,10,1, 11.9,1,1, 11.798, 10607.351, 182.553, 52573.378 20/06/04,19:48:34,12,10,1, 11.9,1,1, 11.798, 10607.374, 182.596, 52573.419 20/06/04,19:48:34,13,10,1, 11.9,1,1, 11.798, 10607.345, 182.611, 52573.401 20/06/04,19:48:34,14,10,1, 11.9,1,1, 11.798, 10607.358, 182.616, 52573.404 20/06/04,19:48:34,15,10,1, 11.9,1,1, 11.798, 10607.335, 182.582, 52573.375 20/06/04,19:48:34,16,10,1, 11.9,1,1, 11.798, 10607.302, 182.602, 52573.391 20/06/04,19:48:34,17,10,1, 11.9,1,1, 11.798, 10607.347, 182.595, 52573.396 20/06/04,19:48:34,18,10,1, 11.9,1,1, 11.798, 10607.331, 182.622, 52573.392 20/06/04,19:48:34,19,10,1, 11.9,1,1, 11.798, 10607.326, 182.633, 52573.433 20/06/04,19:48:35,00,10,1, 11.9,1,1, 11.800, 10607.260, 182.610, 52573.409 20/06/04,19:48:35,01,10,1, 11.9,1,1, 11.800, 10607.302, 182.597, 52573.402 20/06/04,19:48:35,02,10,1, 11.9,1,1, 11.800, 10607.298, 182.604, 52573.431 20/06/04,19:48:35,03,10,1, 11.9,1,1, 11.800, 10607.311, 182.624, 52573.399 20/06/04,19:48:35,04,10,1, 11.9,1,1, 11.800, 10607.305, 182.627, 52573.381 20/06/04,19:48:35,05,10,1, 11.9,1,1, 11.800, 10607.292, 182.594, 52573.357 20/06/04,19:48:35,06,10,1, 11.9,1,1, 11.800, 10607.294, 182.568, 52573.400 20/06/04,19:48:35,07,10,1, 11.9,1,1, 11.800, 10607.293, 182.605, 52573.367 20/06/04,19:48:35,08,10,1, 11.9,1,1, 11.800, 10607.294, 182.602, 52573.407 20/06/04,19:48:35,09,10,1, 11.9,1,1, 11.800, 10607.305, 182.616, 52573.413 20/06/04,19:48:35,10,10,1, 11.9,1,1, 11.800, 10607.307, 182.615, 52573.383 20/06/04,19:48:35,11,10,1, 11.9,1,1, 11.800, 10607.276, 182.610, 52573.403 20/06/04,19:48:35,12,10,1, 11.9,1,1, 11.800, 10607.275, 182.598, 52573.373 20/06/04,19:48:35,13,10,1, 11.9,1,1, 11.800, 10607.288, 182.612, 52573.369 20/06/04,19:48:35,14,10,1, 11.9,1,1, 11.800, 10607.266, 182.626, 52573.417 20/06/04,19:48:35,15,10,1, 11.9,1,1, 11.800, 10607.276, 182.603, 52573.391 20/06/04,19:48:35,16,10,1, 11.9,1,1, 11.800, 10607.253, 182.595, 52573.382 20/06/04,19:48:35,17,10,1, 11.9,1,1, 11.800, 10607.248, 182.592, 52573.378 20/06/04,19:48:35,18,10,1, 11.9,1,1, 11.800, 10607.235, 182.612, 52573.381 20/06/04,19:48:35,19,10,1, 11.9,1,1, 11.800, 10607.265, 182.610, 52573.409 20/06/04,19:48:36,00,10,1, 11.9,1,1, 11.798, 10607.185, 182.622, 52573.393 20/06/04,19:48:36,01,10,1, 11.9,1,1, 11.798, 10607.247, 182.613, 52573.384 20/06/04,19:48:36,02,10,1, 11.9,1,1, 11.798, 10607.248, 182.580, 52573.392 20/06/04,19:48:36,03,10,1, 11.9,1,1, 11.798, 10607.227, 182.627, 52573.386 20/06/04,19:48:36,04,10,1, 11.9,1,1, 11.798, 10607.242, 182.623, 52573.401 20/06/04,19:48:36,05,10,1, 11.9,1,1, 11.798, 10607.238, 182.601, 52573.365 20/06/04,19:48:36,06,10,1, 11.9,1,1, 11.798, 10607.206, 182.572, 52573.332 20/06/04,19:48:36,07,10,1, 11.9,1,1, 11.798, 10607.217, 182.600, 52573.368 20/06/04,19:48:36,08,10,1, 11.9,1,1, 11.798, 10607.248, 182.588, 52573.391 20/06/04,19:48:36,09,10,1, 11.9,1,1, 11.798, 10607.245, 182.620, 52573.401 20/06/04,19:48:36,10,10,1, 11.9,1,1, 11.798, 10607.221, 182.576, 52573.372 20/06/04,19:48:36,11,10,1, 11.9,1,1, 11.798, 10607.207, 182.573, 52573.352 20/06/04,19:48:36,12,10,1, 11.9,1,1, 11.798, 10607.218, 182.587, 52573.342 20/06/04,19:48:36,13,10,1, 11.9,1,1, 11.798, 10607.218, 182.587, 52573.368 20/06/04,19:48:36,14,10,1, 11.9,1,1, 11.798, 10607.208, 182.589, 52573.327 20/06/04,19:48:36,15,10,1, 11.9,1,1, 11.798, 10607.209, 182.579, 52573.344 20/06/04,19:48:36,16,10,1, 11.9,1,1, 11.798, 10607.199, 182.550, 52573.355 20/06/04,19:48:36,17,10,1, 11.9,1,1, 11.798, 10607.210, 182.589, 52573.326 20/06/04,19:48:36,18,10,1, 11.9,1,1, 11.798, 10607.230, 182.620, 52573.347 20/06/04,19:48:36,19,10,1, 11.9,1,1, 11.798, 10607.192, 182.622, 52573.393 20/06/04,19:48:37,00,10,1, 11.9,1,1, 11.797, 10607.177, 182.630, 52573.368 20/06/04,19:48:37,01,10,1, 11.9,1,1, 11.797, 10607.163, 182.575, 52573.334 20/06/04,19:48:37,02,10,1, 11.9,1,1, 11.797, 10607.185, 182.596, 52573.377 20/06/04,19:48:37,03,10,1, 11.9,1,1, 11.797, 10607.202, 182.603, 52573.349 20/06/04,19:48:37,04,10,1, 11.9,1,1, 11.797, 10607.182, 182.592, 52573.314 20/06/04,19:48:37,05,10,1, 11.9,1,1, 11.797, 10607.193, 182.573, 52573.355 20/06/04,19:48:37,06,10,1, 11.9,1,1, 11.797, 10607.172, 182.561, 52573.302 20/06/04,19:48:37,07,10,1, 11.9,1,1, 11.797, 10607.196, 182.598, 52573.363 20/06/04,19:48:37,08,10,1, 11.9,1,1, 11.797, 10607.204, 182.589, 52573.362 20/06/04,19:48:37,09,10,1, 11.9,1,1, 11.797, 10607.187, 182.609, 52573.385 20/06/04,19:48:37,10,10,1, 11.9,1,1, 11.797, 10607.171, 182.574, 52573.361 20/06/04,19:48:37,11,10,1, 11.9,1,1, 11.797, 10607.162, 182.565, 52573.350 20/06/04,19:48:37,12,10,1, 11.9,1,1, 11.797, 10607.170, 182.577, 52573.337 20/06/04,19:48:37,13,10,1, 11.9,1,1, 11.797, 10607.188, 182.623, 52573.421 20/06/04,19:48:37,14,10,1, 11.9,1,1, 11.797, 10607.173, 182.612, 52573.355 20/06/04,19:48:37,15,10,1, 11.9,1,1, 11.797, 10607.159, 182.602, 52573.367 20/06/04,19:48:37,16,10,1, 11.9,1,1, 11.797, 10607.173, 182.604, 52573.349 20/06/04,19:48:37,17,10,1, 11.9,1,1, 11.797, 10607.196, 182.598, 52573.410 20/06/04,19:48:37,18,10,1, 11.9,1,1, 11.797, 10607.177, 182.623, 52573.397 20/06/04,19:48:37,19,10,1, 11.9,1,1, 11.797, 10607.185, 182.630, 52573.368 20/06/04,19:48:38,00,10,1, 11.8,1,1, 11.799, 10607.110, 182.596, 52573.370 20/06/04,19:48:38,01,10,1, 11.8,1,1, 11.799, 10607.194, 182.582, 52573.384 20/06/04,19:48:38,02,10,1, 11.8,1,1, 11.799, 10607.181, 182.620, 52573.376 20/06/04,19:48:38,03,10,1, 11.8,1,1, 11.799, 10607.180, 182.622, 52573.396 20/06/04,19:48:38,04,10,1, 11.8,1,1, 11.799, 10607.152, 182.613, 52573.361 20/06/04,19:48:38,05,10,1, 11.8,1,1, 11.799, 10607.169, 182.585, 52573.353 20/06/04,19:48:38,06,10,1, 11.8,1,1, 11.799, 10607.164, 182.625, 52573.337 20/06/04,19:48:38,07,10,1, 11.8,1,1, 11.799, 10607.197, 182.622, 52573.419 20/06/04,19:48:38,08,10,1, 11.8,1,1, 11.799, 10607.160, 182.596, 52573.365 20/06/04,19:48:38,09,10,1, 11.8,1,1, 11.799, 10607.159, 182.608, 52573.399 20/06/04,19:48:38,10,10,1, 11.8,1,1, 11.799, 10607.152, 182.603, 52573.401 20/06/04,19:48:38,11,10,1, 11.8,1,1, 11.799, 10607.133, 182.591, 52573.226 20/06/04,19:48:38,12,10,1, 11.8,1,1, 11.799, 10607.171, 182.630, 52573.454 20/06/04,19:48:38,13,10,1, 11.8,1,1, 11.799, 10607.162, 182.633, 52573.391 20/06/04,19:48:38,14,10,1, 11.8,1,1, 11.799, 10607.156, 182.610, 52573.357 20/06/04,19:48:38,15,10,1, 11.8,1,1, 11.799, 10607.139, 182.602, 52573.357 20/06/04,19:48:38,16,10,1, 11.8,1,1, 11.799, 10607.147, 182.614, 52573.361 20/06/04,19:48:38,17,10,1, 11.8,1,1, 11.799, 10607.141, 182.659, 52573.385 20/06/04,19:48:38,18,10,1, 11.8,1,1, 11.799, 10607.114, 182.609, 52573.337 20/06/04,19:48:38,19,10,1, 11.8,1,1, 11.799, 10607.116, 182.596, 52573.370 20/06/04,19:48:39,00,10,1, 11.9,1,1, 11.794, 10607.094, 182.576, 52573.343 20/06/04,19:48:39,01,10,1, 11.9,1,1, 11.794, 10607.145, 182.640, 52573.356 20/06/04,19:48:39,02,10,1, 11.9,1,1, 11.794, 10607.140, 182.635, 52573.411 20/06/04,19:48:39,03,10,1, 11.9,1,1, 11.794, 10607.124, 182.611, 52573.348 20/06/04,19:48:39,04,10,1, 11.9,1,1, 11.794, 10607.116, 182.605, 52573.341 20/06/04,19:48:39,05,10,1, 11.9,1,1, 11.794, 10607.112, 182.628, 52573.383 20/06/04,19:48:39,06,10,1, 11.9,1,1, 11.794, 10607.144, 182.609, 52573.347 20/06/04,19:48:39,07,10,1, 11.9,1,1, 11.794, 10607.135, 182.638, 52573.358 20/06/04,19:48:39,08,10,1, 11.9,1,1, 11.794, 10607.130, 182.609, 52573.354 20/06/04,19:48:39,09,10,1, 11.9,1,1, 11.794, 10607.115, 182.599, 52573.341 20/06/04,19:48:39,10,10,1, 11.9,1,1, 11.794, 10607.106, 182.593, 52573.383 20/06/04,19:48:39,11,10,1, 11.9,1,1, 11.794, 10607.106, 182.630, 52573.393 20/06/04,19:48:39,12,10,1, 11.9,1,1, 11.794, 10607.121, 182.613, 52573.422 20/06/04,19:48:39,13,10,1, 11.9,1,1, 11.794, 10607.114, 182.580, 52573.355 20/06/04,19:48:39,14,10,1, 11.9,1,1, 11.794, 10607.068, 182.564, 52573.350 20/06/04,19:48:39,15,10,1, 11.9,1,1, 11.794, 10607.097, 182.624, 52573.400 20/06/04,19:48:39,16,10,1, 11.9,1,1, 11.794, 10607.100, 182.624, 52573.381 20/06/04,19:48:39,17,10,1, 11.9,1,1, 11.794, 10607.111, 182.598, 52573.405 20/06/04,19:48:39,18,10,1, 11.9,1,1, 11.794, 10607.077, 182.585, 52573.350 20/06/04,19:48:39,19,10,1, 11.9,1,1, 11.794, 10607.094, 182.576, 52573.343 20/06/04,19:48:40,00,10,1, 11.9,1,1, 11.797, 10607.035, 182.624, 52573.387 20/06/04,19:48:40,01,10,1, 11.9,1,1, 11.797, 10607.089, 182.632, 52573.353 20/06/04,19:48:40,02,10,1, 11.9,1,1, 11.797, 10607.077, 182.596, 52573.373 20/06/04,19:48:40,03,10,1, 11.9,1,1, 11.797, 10607.054, 182.609, 52573.368 20/06/04,19:48:40,04,10,1, 11.9,1,1, 11.797, 10607.087, 182.628, 52573.382 20/06/04,19:48:40,05,10,1, 11.9,1,1, 11.797, 10607.084, 182.618, 52573.413 20/06/04,19:48:40,06,10,1, 11.9,1,1, 11.797, 10607.100, 182.644, 52573.423 20/06/04,19:48:40,07,10,1, 11.9,1,1, 11.797, 10607.067, 182.626, 52573.393 20/06/04,19:48:40,08,10,1, 11.9,1,1, 11.797, 10607.085, 182.597, 52573.358 20/06/04,19:48:40,09,10,1, 11.9,1,1, 11.797, 10607.048, 182.607, 52573.349 20/06/04,19:48:40,10,10,1, 11.9,1,1, 11.797, 10607.087, 182.626, 52573.403 20/06/04,19:48:40,11,10,1, 11.9,1,1, 11.797, 10607.098, 182.624, 52573.418 20/06/04,19:48:40,12,10,1, 11.9,1,1, 11.797, 10607.062, 182.630, 52573.353 20/06/04,19:48:40,13,10,1, 11.9,1,1, 11.797, 10607.043, 182.616, 52573.385 20/06/04,19:48:40,14,10,1, 11.9,1,1, 11.797, 10607.069, 182.645, 52573.408 20/06/04,19:48:40,15,10,1, 11.9,1,1, 11.797, 10607.061, 182.650, 52573.406 20/06/04,19:48:40,16,10,1, 11.9,1,1, 11.797, 10607.065, 182.627, 52573.382 20/06/04,19:48:40,17,10,1, 11.9,1,1, 11.797, 10607.028, 182.623, 52573.364 20/06/04,19:48:40,18,10,1, 11.9,1,1, 11.797, 10607.046, 182.585, 52573.367 20/06/04,19:48:40,19,10,1, 11.9,1,1, 11.797, 10607.039, 182.624, 52573.387 20/06/04,19:48:41,00,10,1, 11.9,1,1, 11.793, 10607.035, 182.596, 52573.362 20/06/04,19:48:41,01,10,1, 11.9,1,1, 11.793, 10607.076, 182.641, 52573.368 20/06/04,19:48:41,02,10,1, 11.9,1,1, 11.793, 10607.055, 182.603, 52573.374 20/06/04,19:48:41,03,10,1, 11.9,1,1, 11.793, 10607.058, 182.584, 52573.387 20/06/04,19:48:41,04,10,1, 11.9,1,1, 11.793, 10607.047, 182.623, 52573.399 20/06/04,19:48:41,05,10,1, 11.9,1,1, 11.793, 10607.057, 182.628, 52573.428 20/06/04,19:48:41,06,10,1, 11.9,1,1, 11.793, 10607.054, 182.605, 52573.378 20/06/04,19:48:41,07,10,1, 11.9,1,1, 11.793, 10607.027, 182.610, 52573.331 20/06/04,19:48:41,08,10,1, 11.9,1,1, 11.793, 10607.048, 182.582, 52573.359 20/06/04,19:48:41,09,10,1, 11.9,1,1, 11.793, 10607.055, 182.589, 52573.356 20/06/04,19:48:41,10,10,1, 11.9,1,1, 11.793, 10607.084, 182.633, 52573.413 20/06/04,19:48:41,11,10,1, 11.9,1,1, 11.793, 10607.035, 182.644, 52573.420 20/06/04,19:48:41,12,10,1, 11.9,1,1, 11.793, 10607.030, 182.602, 52573.404 20/06/04,19:48:41,13,10,1, 11.9,1,1, 11.793, 10607.051, 182.607, 52573.398 20/06/04,19:48:41,14,10,1, 11.9,1,1, 11.793, 10607.036, 182.611, 52573.351 20/06/04,19:48:41,15,10,1, 11.9,1,1, 11.793, 10607.047, 182.602, 52573.389 20/06/04,19:48:41,16,10,1, 11.9,1,1, 11.793, 10607.057, 182.612, 52573.341 20/06/04,19:48:41,17,10,1, 11.9,1,1, 11.793, 10607.019, 182.590, 52573.341 20/06/04,19:48:41,18,10,1, 11.9,1,1, 11.793, 10607.028, 182.566, 52573.344 20/06/04,19:48:41,19,10,1, 11.9,1,1, 11.793, 10607.036, 182.596, 52573.362 20/06/04,19:48:42,00,11,1, 11.8,1,1, 11.794, 10606.960, 182.620, 52573.344 20/06/04,19:48:42,01,11,1, 11.8,1,1, 11.794, 10607.063, 182.579, 52573.325 20/06/04,19:48:42,02,11,1, 11.8,1,1, 11.794, 10607.028, 182.592, 52573.396 20/06/04,19:48:42,03,11,1, 11.8,1,1, 11.794, 10607.021, 182.614, 52573.351 20/06/04,19:48:42,04,11,1, 11.8,1,1, 11.794, 10607.028, 182.619, 52573.409 20/06/04,19:48:42,05,11,1, 11.8,1,1, 11.794, 10607.019, 182.605, 52573.352 20/06/04,19:48:42,06,11,1, 11.8,1,1, 11.794, 10607.000, 182.582, 52573.353 20/06/04,19:48:42,07,11,1, 11.8,1,1, 11.794, 10606.992, 182.605, 52573.364 20/06/04,19:48:42,08,11,1, 11.8,1,1, 11.794, 10607.004, 182.609, 52573.363 20/06/04,19:48:42,09,11,1, 11.8,1,1, 11.794, 10607.003, 182.615, 52573.374 20/06/04,19:48:42,10,11,1, 11.8,1,1, 11.794, 10607.012, 182.628, 52573.326 20/06/04,19:48:42,11,11,1, 11.8,1,1, 11.794, 10606.980, 182.570, 52573.315 20/06/04,19:48:42,12,11,1, 11.8,1,1, 11.794, 10606.992, 182.579, 52573.360 20/06/04,19:48:42,13,11,1, 11.8,1,1, 11.794, 10606.965, 182.603, 52573.338 20/06/04,19:48:42,14,11,1, 11.8,1,1, 11.794, 10606.987, 182.601, 52573.367 20/06/04,19:48:42,15,11,1, 11.8,1,1, 11.794, 10606.958, 182.602, 52573.354 20/06/04,19:48:42,16,11,1, 11.8,1,1, 11.794, 10606.966, 182.589, 52573.318 20/06/04,19:48:42,17,11,1, 11.8,1,1, 11.794, 10607.009, 182.602, 52573.366 20/06/04,19:48:42,18,11,1, 11.8,1,1, 11.794, 10606.998, 182.619, 52573.352 20/06/04,19:48:42,19,11,1, 11.8,1,1, 11.794, 10606.967, 182.620, 52573.344 20/06/04,19:48:43,00,10,1, 11.9,1,1, 11.793, 10606.902, 182.590, 52573.365 20/06/04,19:48:43,01,10,1, 11.9,1,1, 11.793, 10606.956, 182.591, 52573.377 20/06/04,19:48:43,02,10,1, 11.9,1,1, 11.793, 10606.991, 182.610, 52573.354 20/06/04,19:48:43,03,10,1, 11.9,1,1, 11.793, 10606.968, 182.577, 52573.349 20/06/04,19:48:43,04,10,1, 11.9,1,1, 11.793, 10606.962, 182.598, 52573.398 20/06/04,19:48:43,05,10,1, 11.9,1,1, 11.793, 10606.957, 182.566, 52573.345 20/06/04,19:48:43,06,10,1, 11.9,1,1, 11.793, 10606.932, 182.569, 52573.345 20/06/04,19:48:43,07,10,1, 11.9,1,1, 11.793, 10606.959, 182.612, 52573.379 20/06/04,19:48:43,08,10,1, 11.9,1,1, 11.793, 10606.931, 182.606, 52573.377 20/06/04,19:48:43,09,10,1, 11.9,1,1, 11.793, 10606.948, 182.624, 52573.404 20/06/04,19:48:43,10,10,1, 11.9,1,1, 11.793, 10606.932, 182.603, 52573.395 20/06/04,19:48:43,11,10,1, 11.9,1,1, 11.793, 10606.929, 182.591, 52573.374 20/06/04,19:48:43,12,10,1, 11.9,1,1, 11.793, 10606.928, 182.616, 52573.418 20/06/04,19:48:43,13,10,1, 11.9,1,1, 11.793, 10606.935, 182.602, 52573.391 20/06/04,19:48:43,14,10,1, 11.9,1,1, 11.793, 10606.898, 182.588, 52573.347 20/06/04,19:48:43,15,10,1, 11.9,1,1, 11.793, 10606.913, 182.559, 52573.376 20/06/04,19:48:43,16,10,1, 11.9,1,1, 11.793, 10606.940, 182.593, 52573.323 20/06/04,19:48:43,17,10,1, 11.9,1,1, 11.793, 10606.900, 182.590, 52573.403 20/06/04,19:48:43,18,10,1, 11.9,1,1, 11.793, 10606.936, 182.583, 52573.395 20/06/04,19:48:43,19,10,1, 11.9,1,1, 11.793, 10606.905, 182.590, 52573.365 20/06/04,19:48:44,00,10,1, 11.9,1,1, 11.793, 10606.852, 182.589, 52573.376 20/06/04,19:48:44,01,10,1, 11.9,1,1, 11.793, 10606.893, 182.604, 52573.358 20/06/04,19:48:44,02,10,1, 11.9,1,1, 11.793, 10606.899, 182.614, 52573.409 20/06/04,19:48:44,03,10,1, 11.9,1,1, 11.793, 10606.894, 182.591, 52573.335 20/06/04,19:48:44,04,10,1, 11.9,1,1, 11.793, 10606.904, 182.592, 52573.224 20/06/04,19:48:44,05,10,1, 11.9,1,1, 11.793, 10606.845, 182.607, 52573.388 20/06/04,19:48:44,06,10,1, 11.9,1,1, 11.793, 10606.871, 182.593, 52573.407 20/06/04,19:48:44,07,10,1, 11.9,1,1, 11.793, 10606.869, 182.593, 52573.404 20/06/04,19:48:44,08,10,1, 11.9,1,1, 11.793, 10606.898, 182.595, 52573.395 20/06/04,19:48:44,09,10,1, 11.9,1,1, 11.793, 10606.911, 182.579, 52573.348 20/06/04,19:48:44,10,10,1, 11.9,1,1, 11.793, 10606.883, 182.614, 52573.390 20/06/04,19:48:44,11,10,1, 11.9,1,1, 11.793, 10606.895, 182.622, 52573.416 20/06/04,19:48:44,12,10,1, 11.9,1,1, 11.793, 10606.879, 182.618, 52573.402 20/06/04,19:48:44,13,10,1, 11.9,1,1, 11.793, 10606.859, 182.574, 52573.390 20/06/04,19:48:44,14,10,1, 11.9,1,1, 11.793, 10606.869, 182.564, 52573.343 20/06/04,19:48:44,15,10,1, 11.9,1,1, 11.793, 10606.883, 182.587, 52573.391 20/06/04,19:48:44,16,10,1, 11.9,1,1, 11.793, 10606.864, 182.597, 52573.382 20/06/04,19:48:44,17,10,1, 11.9,1,1, 11.793, 10606.858, 182.626, 52573.366 20/06/04,19:48:44,18,10,1, 11.9,1,1, 11.793, 10606.867, 182.574, 52573.375 20/06/04,19:48:44,19,10,1, 11.9,1,1, 11.793, 10606.856, 182.589, 52573.376 20/06/04,19:48:45,00,10,1, 11.9,1,1, 11.795, 10606.827, 182.553, 52573.389 20/06/04,19:48:45,01,10,1, 11.9,1,1, 11.795, 10606.875, 182.623, 52573.408 20/06/04,19:48:45,02,10,1, 11.9,1,1, 11.795, 10606.881, 182.613, 52573.372 20/06/04,19:48:45,03,10,1, 11.9,1,1, 11.795, 10606.864, 182.611, 52573.355 20/06/04,19:48:45,04,10,1, 11.9,1,1, 11.795, 10606.855, 182.582, 52573.358 20/06/04,19:48:45,05,10,1, 11.9,1,1, 11.795, 10606.868, 182.572, 52573.400 20/06/04,19:48:45,06,10,1, 11.9,1,1, 11.795, 10606.863, 182.600, 52573.379 20/06/04,19:48:45,07,10,1, 11.9,1,1, 11.795, 10606.853, 182.580, 52573.416 20/06/04,19:48:45,08,10,1, 11.9,1,1, 11.795, 10606.828, 182.572, 52573.377 20/06/04,19:48:45,09,10,1, 11.9,1,1, 11.795, 10606.826, 182.567, 52573.373 20/06/04,19:48:45,10,10,1, 11.9,1,1, 11.795, 10606.817, 182.596, 52573.388 20/06/04,19:48:45,11,10,1, 11.9,1,1, 11.795, 10606.836, 182.577, 52573.362 20/06/04,19:48:45,12,10,1, 11.9,1,1, 11.795, 10606.818, 182.565, 52573.361 20/06/04,19:48:45,13,10,1, 11.9,1,1, 11.795, 10606.806, 182.544, 52573.368 20/06/04,19:48:45,14,10,1, 11.9,1,1, 11.795, 10606.818, 182.567, 52573.418 20/06/04,19:48:45,15,10,1, 11.9,1,1, 11.795, 10606.828, 182.564, 52573.363 20/06/04,19:48:45,16,10,1, 11.9,1,1, 11.795, 10606.819, 182.537, 52573.381 20/06/04,19:48:45,17,10,1, 11.9,1,1, 11.795, 10606.784, 182.523, 52573.318 20/06/04,19:48:45,18,10,1, 11.9,1,1, 11.795, 10606.806, 182.561, 52573.363 20/06/04,19:48:45,19,10,1, 11.9,1,1, 11.795, 10606.835, 182.553, 52573.389 20/06/04,19:48:46,00,11,1, 11.8,1,1, 11.794, 10606.743, 182.532, 52573.369 20/06/04,19:48:46,01,11,1, 11.8,1,1, 11.794, 10606.802, 182.543, 52573.353 20/06/04,19:48:46,02,11,1, 11.8,1,1, 11.794, 10606.774, 182.523, 52573.325 20/06/04,19:48:46,03,11,1, 11.8,1,1, 11.794, 10606.797, 182.551, 52573.356 20/06/04,19:48:46,04,11,1, 11.8,1,1, 11.794, 10606.779, 182.569, 52573.342 20/06/04,19:48:46,05,11,1, 11.8,1,1, 11.794, 10606.785, 182.532, 52573.336 20/06/04,19:48:46,06,11,1, 11.8,1,1, 11.794, 10606.759, 182.512, 52573.356 20/06/04,19:48:46,07,11,1, 11.8,1,1, 11.794, 10606.760, 182.519, 52573.363 20/06/04,19:48:46,08,11,1, 11.8,1,1, 11.794, 10606.785, 182.542, 52573.351 20/06/04,19:48:46,09,11,1, 11.8,1,1, 11.794, 10606.760, 182.568, 52573.355 20/06/04,19:48:46,10,11,1, 11.8,1,1, 11.794, 10606.766, 182.520, 52573.350 20/06/04,19:48:46,11,11,1, 11.8,1,1, 11.794, 10606.750, 182.524, 52573.367 20/06/04,19:48:46,12,11,1, 11.8,1,1, 11.794, 10606.749, 182.524, 52573.325 20/06/04,19:48:46,13,11,1, 11.8,1,1, 11.794, 10606.782, 182.564, 52573.366 20/06/04,19:48:46,14,11,1, 11.8,1,1, 11.794, 10606.771, 182.542, 52573.356 20/06/04,19:48:46,15,11,1, 11.8,1,1, 11.794, 10606.738, 182.546, 52573.306 20/06/04,19:48:46,16,11,1, 11.8,1,1, 11.794, 10606.732, 182.517, 52573.338 20/06/04,19:48:46,17,11,1, 11.8,1,1, 11.794, 10606.750, 182.529, 52573.346 20/06/04,19:48:46,18,11,1, 11.8,1,1, 11.794, 10606.746, 182.544, 52573.374 20/06/04,19:48:46,19,11,1, 11.8,1,1, 11.794, 10606.745, 182.532, 52573.369 20/06/04,19:48:47,00,10,1, 11.9,1,1, 11.793, 10606.668, 182.474, 52573.354 20/06/04,19:48:47,01,10,1, 11.9,1,1, 11.793, 10606.742, 182.548, 52573.395 20/06/04,19:48:47,02,10,1, 11.9,1,1, 11.793, 10606.702, 182.579, 52573.503 20/06/04,19:48:47,03,10,1, 11.9,1,1, 11.793, 10606.728, 182.533, 52573.356 20/06/04,19:48:47,04,10,1, 11.9,1,1, 11.793, 10606.729, 182.531, 52573.346 20/06/04,19:48:47,05,10,1, 11.9,1,1, 11.793, 10606.709, 182.510, 52573.287 20/06/04,19:48:47,06,10,1, 11.9,1,1, 11.793, 10606.687, 182.534, 52573.417 20/06/04,19:48:47,07,10,1, 11.9,1,1, 11.793, 10606.710, 182.539, 52573.419 20/06/04,19:48:47,08,10,1, 11.9,1,1, 11.793, 10606.694, 182.507, 52573.356 20/06/04,19:48:47,09,10,1, 11.9,1,1, 11.793, 10606.702, 182.503, 52573.360 20/06/04,19:48:47,10,10,1, 11.9,1,1, 11.793, 10606.708, 182.490, 52573.352 20/06/04,19:48:47,11,10,1, 11.9,1,1, 11.793, 10606.719, 182.530, 52573.400 20/06/04,19:48:47,12,10,1, 11.9,1,1, 11.793, 10606.701, 182.523, 52573.371 20/06/04,19:48:47,13,10,1, 11.9,1,1, 11.793, 10606.678, 182.515, 52573.348 20/06/04,19:48:47,14,10,1, 11.9,1,1, 11.793, 10606.678, 182.493, 52573.336 20/06/04,19:48:47,15,10,1, 11.9,1,1, 11.793, 10606.696, 182.512, 52573.369 20/06/04,19:48:47,16,10,1, 11.9,1,1, 11.793, 10606.694, 182.509, 52573.365 20/06/04,19:48:47,17,10,1, 11.9,1,1, 11.793, 10606.657, 182.501, 52573.359 20/06/04,19:48:47,18,10,1, 11.9,1,1, 11.793, 10606.682, 182.519, 52573.354 20/06/04,19:48:47,19,10,1, 11.9,1,1, 11.793, 10606.672, 182.474, 52573.354 20/06/04,19:48:48,00,11,1, 11.9,1,1, 11.796, 10606.601, 182.480, 52573.404 20/06/04,19:48:48,01,11,1, 11.9,1,1, 11.796, 10606.667, 182.511, 52573.360 20/06/04,19:48:48,02,11,1, 11.9,1,1, 11.796, 10606.677, 182.477, 52573.380 20/06/04,19:48:48,03,11,1, 11.9,1,1, 11.796, 10606.657, 182.462, 52573.370 20/06/04,19:48:48,04,11,1, 11.9,1,1, 11.796, 10606.659, 182.436, 52573.345 20/06/04,19:48:48,05,11,1, 11.9,1,1, 11.796, 10606.650, 182.467, 52573.361 20/06/04,19:48:48,06,11,1, 11.9,1,1, 11.796, 10606.664, 182.487, 52573.397 20/06/04,19:48:48,07,11,1, 11.9,1,1, 11.796, 10606.664, 182.449, 52573.328 20/06/04,19:48:48,08,11,1, 11.9,1,1, 11.796, 10606.652, 182.419, 52573.328 20/06/04,19:48:48,09,11,1, 11.9,1,1, 11.796, 10606.616, 182.440, 52573.361 20/06/04,19:48:48,10,11,1, 11.9,1,1, 11.796, 10606.664, 182.494, 52573.374 20/06/04,19:48:48,11,11,1, 11.9,1,1, 11.796, 10606.635, 182.433, 52573.377 20/06/04,19:48:48,12,11,1, 11.9,1,1, 11.796, 10606.638, 182.434, 52573.342 20/06/04,19:48:48,13,11,1, 11.9,1,1, 11.796, 10606.614, 182.451, 52573.298 20/06/04,19:48:48,14,11,1, 11.9,1,1, 11.796, 10606.586, 182.468, 52573.493 20/06/04,19:48:48,15,11,1, 11.9,1,1, 11.796, 10606.643, 182.463, 52573.366 20/06/04,19:48:48,16,11,1, 11.9,1,1, 11.796, 10606.619, 182.438, 52573.333 20/06/04,19:48:48,17,11,1, 11.9,1,1, 11.796, 10606.604, 182.413, 52573.317 20/06/04,19:48:48,18,11,1, 11.9,1,1, 11.796, 10606.616, 182.434, 52573.387 20/06/04,19:48:48,19,11,1, 11.9,1,1, 11.796, 10606.602, 182.480, 52573.404 20/06/04,19:48:49,00,10,1, 11.9,1,1, 11.791, 10606.560, 182.369, 52573.350 20/06/04,19:48:49,01,10,1, 11.9,1,1, 11.791, 10606.588, 182.413, 52573.310 20/06/04,19:48:49,02,10,1, 11.9,1,1, 11.791, 10606.600, 182.446, 52573.355 20/06/04,19:48:49,03,10,1, 11.9,1,1, 11.791, 10606.621, 182.442, 52573.352 20/06/04,19:48:49,04,10,1, 11.9,1,1, 11.791, 10606.605, 182.451, 52573.373 20/06/04,19:48:49,05,10,1, 11.9,1,1, 11.791, 10606.584, 182.407, 52573.326 20/06/04,19:48:49,06,10,1, 11.9,1,1, 11.791, 10606.603, 182.407, 52573.350 20/06/04,19:48:49,07,10,1, 11.9,1,1, 11.791, 10606.598, 182.416, 52573.324 20/06/04,19:48:49,08,10,1, 11.9,1,1, 11.791, 10606.601, 182.427, 52573.353 20/06/04,19:48:49,09,10,1, 11.9,1,1, 11.791, 10606.594, 182.427, 52573.334 20/06/04,19:48:49,10,10,1, 11.9,1,1, 11.791, 10606.571, 182.388, 52573.343 20/06/04,19:48:49,11,10,1, 11.9,1,1, 11.791, 10606.582, 182.385, 52573.345 20/06/04,19:48:49,12,10,1, 11.9,1,1, 11.791, 10606.600, 182.390, 52573.353 20/06/04,19:48:49,13,10,1, 11.9,1,1, 11.791, 10606.571, 182.398, 52573.355 20/06/04,19:48:49,14,10,1, 11.9,1,1, 11.791, 10606.556, 182.362, 52573.331 20/06/04,19:48:49,15,10,1, 11.9,1,1, 11.791, 10606.576, 182.392, 52573.352 20/06/04,19:48:49,16,10,1, 11.9,1,1, 11.791, 10606.570, 182.423, 52573.376 20/06/04,19:48:49,17,10,1, 11.9,1,1, 11.791, 10606.587, 182.432, 52573.306 20/06/04,19:48:49,18,10,1, 11.9,1,1, 11.791, 10606.553, 182.389, 52573.338 20/06/04,19:48:49,19,10,1, 11.9,1,1, 11.791, 10606.566, 182.369, 52573.350 20/06/04,19:48:50,00,11,1, 11.9,1,1, 11.790, 10606.509, 182.387, 52573.458 20/06/04,19:48:50,01,11,1, 11.9,1,1, 11.790, 10606.587, 182.437, 52573.403 20/06/04,19:48:50,02,11,1, 11.9,1,1, 11.790, 10606.573, 182.396, 52573.394 20/06/04,19:48:50,03,11,1, 11.9,1,1, 11.790, 10606.537, 182.385, 52573.360 20/06/04,19:48:50,04,11,1, 11.9,1,1, 11.790, 10606.556, 182.385, 52573.377 20/06/04,19:48:50,05,11,1, 11.9,1,1, 11.790, 10606.589, 182.396, 52573.408 20/06/04,19:48:50,06,11,1, 11.9,1,1, 11.790, 10606.563, 182.428, 52573.427 20/06/04,19:48:50,07,11,1, 11.9,1,1, 11.790, 10606.565, 182.421, 52573.443 20/06/04,19:48:50,08,11,1, 11.9,1,1, 11.790, 10606.558, 182.402, 52573.456 20/06/04,19:48:50,09,11,1, 11.9,1,1, 11.790, 10606.544, 182.414, 52573.435 20/06/04,19:48:50,10,11,1, 11.9,1,1, 11.790, 10606.555, 182.387, 52573.427 20/06/04,19:48:50,11,11,1, 11.9,1,1, 11.790, 10606.553, 182.381, 52573.441 20/06/04,19:48:50,12,11,1, 11.9,1,1, 11.790, 10606.565, 182.418, 52573.463 20/06/04,19:48:50,13,11,1, 11.9,1,1, 11.790, 10606.548, 182.410, 52573.424 20/06/04,19:48:50,14,11,1, 11.9,1,1, 11.790, 10606.533, 182.388, 52573.419 20/06/04,19:48:50,15,11,1, 11.9,1,1, 11.790, 10606.543, 182.386, 52573.447 20/06/04,19:48:50,16,11,1, 11.9,1,1, 11.790, 10606.543, 182.372, 52573.417 20/06/04,19:48:50,17,11,1, 11.9,1,1, 11.790, 10606.524, 182.367, 52573.437 20/06/04,19:48:50,18,11,1, 11.9,1,1, 11.790, 10606.542, 182.389, 52573.411 20/06/04,19:48:50,19,11,1, 11.9,1,1, 11.790, 10606.517, 182.387, 52573.458 20/06/04,19:48:51,00,11,1, 11.9,1,1, 11.792, 10606.493, 182.300, 52573.451 20/06/04,19:48:51,01,11,1, 11.9,1,1, 11.792, 10606.522, 182.355, 52573.455 20/06/04,19:48:51,02,11,1, 11.9,1,1, 11.792, 10606.511, 182.319, 52573.444 20/06/04,19:48:51,03,11,1, 11.9,1,1, 11.792, 10606.531, 182.360, 52573.412 20/06/04,19:48:51,04,11,1, 11.9,1,1, 11.792, 10606.494, 182.346, 52573.438 20/06/04,19:48:51,05,11,1, 11.9,1,1, 11.792, 10606.501, 182.350, 52573.413 20/06/04,19:48:51,06,11,1, 11.9,1,1, 11.792, 10606.523, 182.353, 52573.468 20/06/04,19:48:51,07,11,1, 11.9,1,1, 11.792, 10606.533, 182.372, 52573.479 20/06/04,19:48:51,08,11,1, 11.9,1,1, 11.792, 10606.498, 182.329, 52573.419 20/06/04,19:48:51,09,11,1, 11.9,1,1, 11.792, 10606.479, 182.364, 52573.477 20/06/04,19:48:51,10,11,1, 11.9,1,1, 11.792, 10606.514, 182.320, 52573.452 20/06/04,19:48:51,11,11,1, 11.9,1,1, 11.792, 10606.467, 182.329, 52573.468 20/06/04,19:48:51,12,11,1, 11.9,1,1, 11.792, 10606.497, 182.324, 52573.479 20/06/04,19:48:51,13,11,1, 11.9,1,1, 11.792, 10606.496, 182.312, 52573.479 20/06/04,19:48:51,14,11,1, 11.9,1,1, 11.792, 10606.507, 182.332, 52573.438 20/06/04,19:48:51,15,11,1, 11.9,1,1, 11.792, 10606.495, 182.309, 52573.459 20/06/04,19:48:51,16,11,1, 11.9,1,1, 11.792, 10606.493, 182.285, 52573.414 20/06/04,19:48:51,17,11,1, 11.9,1,1, 11.792, 10606.484, 182.322, 52573.454 20/06/04,19:48:51,18,11,1, 11.9,1,1, 11.792, 10606.463, 182.295, 52573.392 20/06/04,19:48:51,19,11,1, 11.9,1,1, 11.792, 10606.497, 182.300, 52573.451 20/06/04,19:48:52,00,10,1, 11.8,1,1, 11.793, 10606.468, 182.237, 52573.438 20/06/04,19:48:52,01,10,1, 11.8,1,1, 11.793, 10606.499, 182.289, 52573.454 20/06/04,19:48:52,02,10,1, 11.8,1,1, 11.793, 10606.481, 182.298, 52573.444 20/06/04,19:48:52,03,10,1, 11.8,1,1, 11.793, 10606.489, 182.295, 52573.442 20/06/04,19:48:52,04,10,1, 11.8,1,1, 11.793, 10606.516, 182.300, 52573.408 20/06/04,19:48:52,05,10,1, 11.8,1,1, 11.793, 10606.482, 182.301, 52573.469 20/06/04,19:48:52,06,10,1, 11.8,1,1, 11.793, 10606.490, 182.287, 52573.423 20/06/04,19:48:52,07,10,1, 11.8,1,1, 11.793, 10606.504, 182.276, 52573.460 20/06/04,19:48:52,08,10,1, 11.8,1,1, 11.793, 10606.474, 182.279, 52573.390 20/06/04,19:48:52,09,10,1, 11.8,1,1, 11.793, 10606.479, 182.264, 52573.458 20/06/04,19:48:52,10,10,1, 11.8,1,1, 11.793, 10606.494, 182.271, 52573.484 20/06/04,19:48:52,11,10,1, 11.8,1,1, 11.793, 10606.482, 182.270, 52573.462 20/06/04,19:48:52,12,10,1, 11.8,1,1, 11.793, 10606.478, 182.264, 52573.430 20/06/04,19:48:52,13,10,1, 11.8,1,1, 11.793, 10606.456, 182.280, 52573.452 20/06/04,19:48:52,14,10,1, 11.8,1,1, 11.793, 10606.477, 182.264, 52573.401 20/06/04,19:48:52,15,10,1, 11.8,1,1, 11.793, 10606.477, 182.263, 52573.433 20/06/04,19:48:52,16,10,1, 11.8,1,1, 11.793, 10606.491, 182.251, 52573.434 20/06/04,19:48:52,17,10,1, 11.8,1,1, 11.793, 10606.481, 182.279, 52573.479 20/06/04,19:48:52,18,10,1, 11.8,1,1, 11.793, 10606.458, 182.258, 52573.470 20/06/04,19:48:52,19,10,1, 11.8,1,1, 11.793, 10606.470, 182.237, 52573.438 20/06/04,19:48:53,00,10,1, 11.8,1,1, 11.794, 10606.418, 182.198, 52573.446 20/06/04,19:48:53,01,10,1, 11.8,1,1, 11.794, 10606.454, 182.250, 52573.454 20/06/04,19:48:53,02,10,1, 11.8,1,1, 11.794, 10606.461, 182.246, 52573.469 20/06/04,19:48:53,03,10,1, 11.8,1,1, 11.794, 10606.460, 182.234, 52573.466 20/06/04,19:48:53,04,10,1, 11.8,1,1, 11.794, 10606.443, 182.253, 52573.412 20/06/04,19:48:53,05,10,1, 11.8,1,1, 11.794, 10606.449, 182.229, 52573.423 20/06/04,19:48:53,06,10,1, 11.8,1,1, 11.794, 10606.430, 182.223, 52573.407 20/06/04,19:48:53,07,10,1, 11.8,1,1, 11.794, 10606.441, 182.253, 52573.457 20/06/04,19:48:53,08,10,1, 11.8,1,1, 11.794, 10606.423, 182.230, 52573.451 20/06/04,19:48:53,09,10,1, 11.8,1,1, 11.794, 10606.429, 182.215, 52573.416 20/06/04,19:48:53,10,10,1, 11.8,1,1, 11.794, 10606.435, 182.213, 52573.423 20/06/04,19:48:53,11,10,1, 11.8,1,1, 11.794, 10606.426, 182.212, 52573.453 20/06/04,19:48:53,12,10,1, 11.8,1,1, 11.794, 10606.436, 182.219, 52573.454 20/06/04,19:48:53,13,10,1, 11.8,1,1, 11.794, 10606.447, 182.198, 52573.439 20/06/04,19:48:53,14,10,1, 11.8,1,1, 11.794, 10606.425, 182.196, 52573.466 20/06/04,19:48:53,15,10,1, 11.8,1,1, 11.794, 10606.418, 182.211, 52573.419 20/06/04,19:48:53,16,10,1, 11.8,1,1, 11.794, 10606.431, 182.230, 52573.448 20/06/04,19:48:53,17,10,1, 11.8,1,1, 11.794, 10606.419, 182.181, 52573.434 20/06/04,19:48:53,18,10,1, 11.8,1,1, 11.794, 10606.431, 182.214, 52573.471 20/06/04,19:48:53,19,10,1, 11.8,1,1, 11.794, 10606.423, 182.198, 52573.446 20/06/04,19:48:54,00,11,1, 11.9,1,1, 11.795, 10606.376, 182.137, 52573.481 20/06/04,19:48:54,01,11,1, 11.9,1,1, 11.795, 10606.404, 182.173, 52573.470 20/06/04,19:48:54,02,11,1, 11.9,1,1, 11.795, 10606.404, 182.189, 52573.449 20/06/04,19:48:54,03,11,1, 11.9,1,1, 11.795, 10606.373, 182.178, 52573.425 20/06/04,19:48:54,04,11,1, 11.9,1,1, 11.795, 10606.419, 182.170, 52573.416 20/06/04,19:48:54,05,11,1, 11.9,1,1, 11.795, 10606.411, 182.185, 52573.426 20/06/04,19:48:54,06,11,1, 11.9,1,1, 11.795, 10606.400, 182.178, 52573.433 20/06/04,19:48:54,07,11,1, 11.9,1,1, 11.795, 10606.421, 182.198, 52573.431 20/06/04,19:48:54,08,11,1, 11.9,1,1, 11.795, 10606.409, 182.174, 52573.473 20/06/04,19:48:54,09,11,1, 11.9,1,1, 11.795, 10606.405, 182.189, 52573.523 20/06/04,19:48:54,10,11,1, 11.9,1,1, 11.795, 10606.386, 182.177, 52573.450 20/06/04,19:48:54,11,11,1, 11.9,1,1, 11.795, 10606.408, 182.185, 52573.500 20/06/04,19:48:54,12,11,1, 11.9,1,1, 11.795, 10606.379, 182.148, 52573.505 20/06/04,19:48:54,13,11,1, 11.9,1,1, 11.795, 10606.357, 182.170, 52573.481 20/06/04,19:48:54,14,11,1, 11.9,1,1, 11.795, 10606.387, 182.155, 52573.493 20/06/04,19:48:54,15,11,1, 11.9,1,1, 11.795, 10606.386, 182.140, 52573.479 20/06/04,19:48:54,16,11,1, 11.9,1,1, 11.795, 10606.380, 182.135, 52573.469 20/06/04,19:48:54,17,11,1, 11.9,1,1, 11.795, 10606.405, 182.154, 52573.490 20/06/04,19:48:54,18,11,1, 11.9,1,1, 11.795, 10606.373, 182.139, 52573.478 20/06/04,19:48:54,19,11,1, 11.9,1,1, 11.795, 10606.378, 182.137, 52573.481 20/06/04,19:48:55,00,11,1, 11.9,1,1, 11.790, 10606.326, 182.054, 52573.363 20/06/04,19:48:55,01,11,1, 11.9,1,1, 11.790, 10606.349, 182.139, 52573.429 20/06/04,19:48:55,02,11,1, 11.9,1,1, 11.790, 10606.371, 182.153, 52573.482 20/06/04,19:48:55,03,11,1, 11.9,1,1, 11.790, 10606.384, 182.110, 52573.449 20/06/04,19:48:55,04,11,1, 11.9,1,1, 11.790, 10606.380, 182.126, 52573.467 20/06/04,19:48:55,05,11,1, 11.9,1,1, 11.790, 10606.368, 182.119, 52573.491 20/06/04,19:48:55,06,11,1, 11.9,1,1, 11.790, 10606.384, 182.124, 52573.367 20/06/04,19:48:55,07,11,1, 11.9,1,1, 11.790, 10606.361, 182.095, 52573.432 20/06/04,19:48:55,08,11,1, 11.9,1,1, 11.790, 10606.361, 182.102, 52573.420 20/06/04,19:48:55,09,11,1, 11.9,1,1, 11.790, 10606.392, 182.106, 52573.389 20/06/04,19:48:55,10,11,1, 11.9,1,1, 11.790, 10606.357, 182.067, 52573.378 20/06/04,19:48:55,11,11,1, 11.9,1,1, 11.790, 10606.361, 182.052, 52573.361 20/06/04,19:48:55,12,11,1, 11.9,1,1, 11.790, 10606.383, 182.087, 52573.396 20/06/04,19:48:55,13,11,1, 11.9,1,1, 11.790, 10606.374, 182.096, 52573.427 20/06/04,19:48:55,14,11,1, 11.9,1,1, 11.790, 10606.361, 182.052, 52573.354 20/06/04,19:48:55,15,11,1, 11.9,1,1, 11.790, 10606.372, 182.059, 52573.401 20/06/04,19:48:55,16,11,1, 11.9,1,1, 11.790, 10606.369, 182.057, 52573.346 20/06/04,19:48:55,17,11,1, 11.9,1,1, 11.790, 10606.364, 182.090, 52573.390 20/06/04,19:48:55,18,11,1, 11.9,1,1, 11.790, 10606.363, 182.076, 52573.427 20/06/04,19:48:55,19,11,1, 11.9,1,1, 11.790, 10606.332, 182.054, 52573.363 20/06/04,19:48:56,00,10,1, 11.8,1,1, 11.791, 10606.359, 182.041, 52573.389 20/06/04,19:48:56,01,10,1, 11.8,1,1, 11.791, 10606.333, 182.074, 52573.409 20/06/04,19:48:56,02,10,1, 11.8,1,1, 11.791, 10606.364, 182.050, 52573.401 20/06/04,19:48:56,03,10,1, 11.8,1,1, 11.791, 10606.335, 182.043, 52573.373 20/06/04,19:48:56,04,10,1, 11.8,1,1, 11.791, 10606.357, 182.036, 52573.328 20/06/04,19:48:56,05,10,1, 11.8,1,1, 11.791, 10606.349, 182.063, 52573.384 20/06/04,19:48:56,06,10,1, 11.8,1,1, 11.791, 10606.349, 182.061, 52573.454 20/06/04,19:48:56,07,10,1, 11.8,1,1, 11.791, 10606.362, 182.061, 52573.403 20/06/04,19:48:56,08,10,1, 11.8,1,1, 11.791, 10606.342, 182.032, 52573.380 20/06/04,19:48:56,09,10,1, 11.8,1,1, 11.791, 10606.334, 182.039, 52573.420 20/06/04,19:48:56,10,10,1, 11.8,1,1, 11.791, 10606.357, 182.058, 52573.447 20/06/04,19:48:56,11,10,1, 11.8,1,1, 11.791, 10606.384, 182.053, 52573.426 20/06/04,19:48:56,12,10,1, 11.8,1,1, 11.791, 10606.346, 182.034, 52573.428 20/06/04,19:48:56,13,10,1, 11.8,1,1, 11.791, 10606.346, 182.025, 52573.397 20/06/04,19:48:56,14,10,1, 11.8,1,1, 11.791, 10606.383, 182.039, 52573.413 20/06/04,19:48:56,15,10,1, 11.8,1,1, 11.791, 10606.371, 182.041, 52573.399 20/06/04,19:48:56,16,10,1, 11.8,1,1, 11.791, 10606.365, 182.017, 52573.423 20/06/04,19:48:56,17,10,1, 11.8,1,1, 11.791, 10606.367, 182.047, 52573.471 20/06/04,19:48:56,18,10,1, 11.8,1,1, 11.791, 10606.386, 182.064, 52573.439 20/06/04,19:48:56,19,10,1, 11.8,1,1, 11.791, 10606.366, 182.041, 52573.389 20/06/04,19:48:57,00,11,1, 11.8,1,1, 11.790, 10606.351, 182.011, 52573.459 20/06/04,19:48:57,01,11,1, 11.8,1,1, 11.790, 10606.341, 181.997, 52573.402 20/06/04,19:48:57,02,11,1, 11.8,1,1, 11.790, 10606.346, 182.052, 52573.389 20/06/04,19:48:57,03,11,1, 11.8,1,1, 11.790, 10606.352, 182.042, 52573.440 20/06/04,19:48:57,04,11,1, 11.8,1,1, 11.790, 10606.360, 182.041, 52573.417 20/06/04,19:48:57,05,11,1, 11.8,1,1, 11.790, 10606.339, 181.999, 52573.382 20/06/04,19:48:57,06,11,1, 11.8,1,1, 11.790, 10606.372, 182.044, 52573.469 20/06/04,19:48:57,07,11,1, 11.8,1,1, 11.790, 10606.353, 182.033, 52573.453 20/06/04,19:48:57,08,11,1, 11.8,1,1, 11.790, 10606.365, 181.996, 52573.415 20/06/04,19:48:57,09,11,1, 11.8,1,1, 11.790, 10606.333, 181.992, 52573.417 20/06/04,19:48:57,10,11,1, 11.8,1,1, 11.790, 10606.357, 182.019, 52573.438 20/06/04,19:48:57,11,11,1, 11.8,1,1, 11.790, 10606.351, 182.031, 52573.401 20/06/04,19:48:57,12,11,1, 11.8,1,1, 11.790, 10606.345, 182.030, 52573.421 20/06/04,19:48:57,13,11,1, 11.8,1,1, 11.790, 10606.331, 181.975, 52573.373 20/06/04,19:48:57,14,11,1, 11.8,1,1, 11.790, 10606.363, 182.010, 52573.416 20/06/04,19:48:57,15,11,1, 11.8,1,1, 11.790, 10606.345, 182.044, 52573.480 20/06/04,19:48:57,16,11,1, 11.8,1,1, 11.790, 10606.340, 181.996, 52573.393 20/06/04,19:48:57,17,11,1, 11.8,1,1, 11.790, 10606.324, 181.973, 52573.401 20/06/04,19:48:57,18,11,1, 11.8,1,1, 11.790, 10606.336, 181.985, 52573.416 20/06/04,19:48:57,19,11,1, 11.8,1,1, 11.790, 10606.357, 182.011, 52573.459 20/06/04,19:48:58,00,11,1, 11.9,1,1, 11.789, 10606.301, 181.914, 52573.418 20/06/04,19:48:58,01,11,1, 11.9,1,1, 11.789, 10606.337, 181.964, 52573.418 20/06/04,19:48:58,02,11,1, 11.9,1,1, 11.789, 10606.324, 181.973, 52573.401 20/06/04,19:48:58,03,11,1, 11.9,1,1, 11.789, 10606.309, 182.001, 52573.458 20/06/04,19:48:58,04,11,1, 11.9,1,1, 11.789, 10606.323, 182.014, 52573.438 20/06/04,19:48:58,05,11,1, 11.9,1,1, 11.789, 10606.331, 181.963, 52573.389 20/06/04,19:48:58,06,11,1, 11.9,1,1, 11.789, 10606.310, 181.947, 52573.428 20/06/04,19:48:58,07,11,1, 11.9,1,1, 11.789, 10606.327, 181.986, 52573.434 20/06/04,19:48:58,08,11,1, 11.9,1,1, 11.789, 10606.324, 181.970, 52573.445 20/06/04,19:48:58,09,11,1, 11.9,1,1, 11.789, 10606.308, 181.974, 52573.405 20/06/04,19:48:58,10,11,1, 11.9,1,1, 11.789, 10606.308, 181.962, 52573.423 20/06/04,19:48:58,11,11,1, 11.9,1,1, 11.789, 10606.314, 181.966, 52573.468 20/06/04,19:48:58,12,11,1, 11.9,1,1, 11.789, 10606.311, 181.975, 52573.454 20/06/04,19:48:58,13,11,1, 11.9,1,1, 11.789, 10606.319, 181.979, 52573.419 20/06/04,19:48:58,14,11,1, 11.9,1,1, 11.789, 10606.311, 181.929, 52573.353 20/06/04,19:48:58,15,11,1, 11.9,1,1, 11.789, 10606.306, 181.938, 52573.413 20/06/04,19:48:58,16,11,1, 11.9,1,1, 11.789, 10606.315, 181.966, 52573.432 20/06/04,19:48:58,17,11,1, 11.9,1,1, 11.789, 10606.296, 181.939, 52573.357 20/06/04,19:48:58,18,11,1, 11.9,1,1, 11.789, 10606.313, 181.908, 52573.407 20/06/04,19:48:58,19,11,1, 11.9,1,1, 11.789, 10606.302, 181.914, 52573.418 20/06/04,19:48:59,00,11,1, 11.9,1,1, 11.788, 10606.276, 181.836, 52573.438 20/06/04,19:48:59,01,11,1, 11.9,1,1, 11.788, 10606.341, 181.915, 52573.431 20/06/04,19:48:59,02,11,1, 11.9,1,1, 11.788, 10606.271, 181.885, 52573.399 20/06/04,19:48:59,03,11,1, 11.9,1,1, 11.788, 10606.305, 181.915, 52573.449 20/06/04,19:48:59,04,11,1, 11.9,1,1, 11.788, 10606.327, 181.884, 52573.397 20/06/04,19:48:59,05,11,1, 11.9,1,1, 11.788, 10606.305, 181.892, 52573.390 20/06/04,19:48:59,06,11,1, 11.9,1,1, 11.788, 10606.313, 181.864, 52573.403 20/06/04,19:48:59,07,11,1, 11.9,1,1, 11.788, 10606.317, 181.851, 52573.389 20/06/04,19:48:59,08,11,1, 11.9,1,1, 11.788, 10606.320, 181.884, 52573.406 20/06/04,19:48:59,09,11,1, 11.9,1,1, 11.788, 10606.312, 181.900, 52573.407 20/06/04,19:48:59,10,11,1, 11.9,1,1, 11.788, 10606.308, 181.867, 52573.372 20/06/04,19:48:59,11,11,1, 11.9,1,1, 11.788, 10606.288, 181.863, 52573.366 20/06/04,19:48:59,12,11,1, 11.9,1,1, 11.788, 10606.314, 181.856, 52573.418 20/06/04,19:48:59,13,11,1, 11.9,1,1, 11.788, 10606.316, 181.896, 52573.454 20/06/04,19:48:59,14,11,1, 11.9,1,1, 11.788, 10606.332, 181.860, 52573.429 20/06/04,19:48:59,15,11,1, 11.9,1,1, 11.788, 10606.293, 181.825, 52573.401 20/06/04,19:48:59,16,11,1, 11.9,1,1, 11.788, 10606.318, 181.865, 52573.427 20/06/04,19:48:59,17,11,1, 11.9,1,1, 11.788, 10606.307, 181.884, 52573.442 20/06/04,19:48:59,18,11,1, 11.9,1,1, 11.788, 10606.301, 181.849, 52573.456 20/06/04,19:48:59,19,11,1, 11.9,1,1, 11.788, 10606.279, 181.836, 52573.438 20/06/04,19:49:00,00,10,1, 11.8,1,1, 11.788, 10606.259, 181.783, 52573.421 20/06/04,19:49:00,01,10,1, 11.8,1,1, 11.788, 10606.305, 181.868, 52573.481 20/06/04,19:49:00,02,10,1, 11.8,1,1, 11.788, 10606.305, 181.848, 52573.437 20/06/04,19:49:00,03,10,1, 11.8,1,1, 11.788, 10606.292, 181.843, 52573.421 20/06/04,19:49:00,04,10,1, 11.8,1,1, 11.788, 10606.277, 181.801, 52573.420 20/06/04,19:49:00,05,10,1, 11.8,1,1, 11.788, 10606.297, 181.844, 52573.442 20/06/04,19:49:00,06,10,1, 11.8,1,1, 11.788, 10606.251, 181.837, 52573.565 20/06/04,19:49:00,07,10,1, 11.8,1,1, 11.788, 10606.311, 181.790, 52573.370 20/06/04,19:49:00,08,10,1, 11.8,1,1, 11.788, 10606.304, 181.815, 52573.430 20/06/04,19:49:00,09,10,1, 11.8,1,1, 11.788, 10606.285, 181.841, 52573.426 20/06/04,19:49:00,10,10,1, 11.8,1,1, 11.788, 10606.285, 181.819, 52573.458 20/06/04,19:49:00,11,10,1, 11.8,1,1, 11.788, 10606.277, 181.808, 52573.423 20/06/04,19:49:00,12,10,1, 11.8,1,1, 11.788, 10606.261, 181.807, 52573.490 20/06/04,19:49:00,13,10,1, 11.8,1,1, 11.788, 10606.272, 181.814, 52573.456 20/06/04,19:49:00,14,10,1, 11.8,1,1, 11.788, 10606.258, 181.801, 52573.434 20/06/04,19:49:00,15,10,1, 11.8,1,1, 11.788, 10606.237, 181.791, 52573.432 20/06/04,19:49:00,16,10,1, 11.8,1,1, 11.788, 10606.262, 181.791, 52573.439 20/06/04,19:49:00,17,10,1, 11.8,1,1, 11.788, 10606.267, 181.815, 52573.458 20/06/04,19:49:00,18,10,1, 11.8,1,1, 11.788, 10606.270, 181.819, 52573.447 20/06/04,19:49:00,19,10,1, 11.8,1,1, 11.788, 10606.262, 181.783, 52573.421 20/06/04,19:49:01,00,10,1, 11.9,1,1, 11.790, 10606.209, 181.766, 52573.558 20/06/04,19:49:01,01,10,1, 11.9,1,1, 11.790, 10606.244, 181.798, 52573.487 20/06/04,19:49:01,02,10,1, 11.9,1,1, 11.790, 10606.258, 181.767, 52573.458 20/06/04,19:49:01,03,10,1, 11.9,1,1, 11.790, 10606.257, 181.775, 52573.429 20/06/04,19:49:01,04,10,1, 11.9,1,1, 11.790, 10606.247, 181.778, 52573.420 20/06/04,19:49:01,05,10,1, 11.9,1,1, 11.790, 10606.279, 181.807, 52573.480 20/06/04,19:49:01,06,10,1, 11.9,1,1, 11.790, 10606.247, 181.781, 52573.454 20/06/04,19:49:01,07,10,1, 11.9,1,1, 11.790, 10606.242, 181.766, 52573.419 20/06/04,19:49:01,08,10,1, 11.9,1,1, 11.790, 10606.256, 181.777, 52573.439 20/06/04,19:49:01,09,10,1, 11.9,1,1, 11.790, 10606.246, 181.766, 52573.455 20/06/04,19:49:01,10,10,1, 11.9,1,1, 11.790, 10606.258, 181.780, 52573.518 20/06/04,19:49:01,11,10,1, 11.9,1,1, 11.790, 10606.256, 181.757, 52573.448 20/06/04,19:49:01,12,10,1, 11.9,1,1, 11.790, 10606.214, 181.723, 52573.469 20/06/04,19:49:01,13,10,1, 11.9,1,1, 11.790, 10606.236, 181.738, 52573.464 20/06/04,19:49:01,14,10,1, 11.9,1,1, 11.790, 10606.238, 181.755, 52573.437 20/06/04,19:49:01,15,10,1, 11.9,1,1, 11.790, 10606.237, 181.744, 52573.466 20/06/04,19:49:01,16,10,1, 11.9,1,1, 11.790, 10606.234, 181.745, 52573.470 20/06/04,19:49:01,17,10,1, 11.9,1,1, 11.790, 10606.228, 181.742, 52573.475 20/06/04,19:49:01,18,10,1, 11.9,1,1, 11.790, 10606.258, 181.781, 52573.504 20/06/04,19:49:01,19,10,1, 11.9,1,1, 11.790, 10606.217, 181.766, 52573.558 20/06/04,19:49:02,00,10,1, 11.8,1,1, 11.792, 10606.234, 181.683, 52573.468 20/06/04,19:49:02,01,10,1, 11.8,1,1, 11.792, 10606.249, 181.732, 52573.487 20/06/04,19:49:02,02,10,1, 11.8,1,1, 11.792, 10606.239, 181.759, 52573.465 20/06/04,19:49:02,03,10,1, 11.8,1,1, 11.792, 10606.231, 181.768, 52573.504 20/06/04,19:49:02,04,10,1, 11.8,1,1, 11.792, 10606.248, 181.730, 52573.425 20/06/04,19:49:02,05,10,1, 11.8,1,1, 11.792, 10606.219, 181.704, 52573.421 20/06/04,19:49:02,06,10,1, 11.8,1,1, 11.792, 10606.219, 181.729, 52573.507 20/06/04,19:49:02,07,10,1, 11.8,1,1, 11.792, 10606.238, 181.740, 52573.478 20/06/04,19:49:02,08,10,1, 11.8,1,1, 11.792, 10606.218, 181.692, 52573.495 20/06/04,19:49:02,09,10,1, 11.8,1,1, 11.792, 10606.187, 181.700, 52573.479 20/06/04,19:49:02,10,10,1, 11.8,1,1, 11.792, 10606.228, 181.693, 52573.504 20/06/04,19:49:02,11,10,1, 11.8,1,1, 11.792, 10606.266, 181.712, 52573.460 20/06/04,19:49:02,12,10,1, 11.8,1,1, 11.792, 10606.221, 181.704, 52573.469 20/06/04,19:49:02,13,10,1, 11.8,1,1, 11.792, 10606.247, 181.708, 52573.453 20/06/04,19:49:02,14,10,1, 11.8,1,1, 11.792, 10606.232, 181.718, 52573.467 20/06/04,19:49:02,15,10,1, 11.8,1,1, 11.792, 10606.231, 181.719, 52573.498 20/06/04,19:49:02,16,10,1, 11.8,1,1, 11.792, 10606.218, 181.692, 52573.476 20/06/04,19:49:02,17,10,1, 11.8,1,1, 11.792, 10606.201, 181.677, 52573.457 20/06/04,19:49:02,18,10,1, 11.8,1,1, 11.792, 10606.227, 181.693, 52573.502 20/06/04,19:49:02,19,10,1, 11.8,1,1, 11.792, 10606.242, 181.683, 52573.468 20/06/04,19:49:03,00,10,1, 11.9,1,1, 11.788, 10606.226, 181.633, 52573.521 20/06/04,19:49:03,01,10,1, 11.9,1,1, 11.788, 10606.204, 181.645, 52573.446 20/06/04,19:49:03,02,10,1, 11.9,1,1, 11.788, 10606.225, 181.668, 52573.474 20/06/04,19:49:03,03,10,1, 11.9,1,1, 11.788, 10606.242, 181.681, 52573.488 20/06/04,19:49:03,04,10,1, 11.9,1,1, 11.788, 10606.243, 181.687, 52573.510 20/06/04,19:49:03,05,10,1, 11.9,1,1, 11.788, 10606.189, 181.641, 52573.491 20/06/04,19:49:03,06,10,1, 11.9,1,1, 11.788, 10606.229, 181.655, 52573.462 20/06/04,19:49:03,07,10,1, 11.9,1,1, 11.788, 10606.215, 181.632, 52573.494 20/06/04,19:49:03,08,10,1, 11.9,1,1, 11.788, 10606.196, 181.653, 52573.490 20/06/04,19:49:03,09,10,1, 11.9,1,1, 11.788, 10606.224, 181.656, 52573.530 20/06/04,19:49:03,10,10,1, 11.9,1,1, 11.788, 10606.182, 181.626, 52573.512 20/06/04,19:49:03,11,10,1, 11.9,1,1, 11.788, 10606.229, 181.659, 52573.507 20/06/04,19:49:03,12,10,1, 11.9,1,1, 11.788, 10606.180, 181.655, 52573.478 20/06/04,19:49:03,13,10,1, 11.9,1,1, 11.788, 10606.192, 181.608, 52573.462 20/06/04,19:49:03,14,10,1, 11.9,1,1, 11.788, 10606.200, 181.605, 52573.456 20/06/04,19:49:03,15,10,1, 11.9,1,1, 11.788, 10606.201, 181.634, 52573.528 20/06/04,19:49:03,16,10,1, 11.9,1,1, 11.788, 10606.199, 181.637, 52573.490 20/06/04,19:49:03,17,10,1, 11.9,1,1, 11.788, 10606.192, 181.586, 52573.487 20/06/04,19:49:03,18,10,1, 11.9,1,1, 11.788, 10606.212, 181.613, 52573.465 20/06/04,19:49:03,19,10,1, 11.9,1,1, 11.788, 10606.232, 181.633, 52573.521 20/06/04,19:49:04,00,11,1, 11.8,1,1, 11.790, 10606.167, 181.577, 52573.567 20/06/04,19:49:04,01,11,1, 11.8,1,1, 11.790, 10606.219, 181.562, 52573.483 20/06/04,19:49:04,02,11,1, 11.8,1,1, 11.790, 10606.227, 181.568, 52573.520 20/06/04,19:49:04,03,11,1, 11.8,1,1, 11.790, 10606.235, 181.599, 52573.510 20/06/04,19:49:04,04,11,1, 11.8,1,1, 11.790, 10606.198, 181.608, 52573.458 20/06/04,19:49:04,05,11,1, 11.8,1,1, 11.790, 10606.212, 181.572, 52573.495 20/06/04,19:49:04,06,11,1, 11.8,1,1, 11.790, 10606.194, 181.582, 52573.500 20/06/04,19:49:04,07,11,1, 11.8,1,1, 11.790, 10606.217, 181.591, 52573.550 20/06/04,19:49:04,08,11,1, 11.8,1,1, 11.790, 10606.212, 181.587, 52573.563 20/06/04,19:49:04,09,11,1, 11.8,1,1, 11.790, 10606.204, 181.575, 52573.512 20/06/04,19:49:04,10,11,1, 11.8,1,1, 11.790, 10606.219, 181.563, 52573.531 20/06/04,19:49:04,11,11,1, 11.8,1,1, 11.790, 10606.203, 181.591, 52573.526 20/06/04,19:49:04,12,11,1, 11.8,1,1, 11.790, 10606.223, 181.600, 52573.531 20/06/04,19:49:04,13,11,1, 11.8,1,1, 11.790, 10606.211, 181.575, 52573.495 20/06/04,19:49:04,14,11,1, 11.8,1,1, 11.790, 10606.202, 181.557, 52573.483 20/06/04,19:49:04,15,11,1, 11.8,1,1, 11.790, 10606.190, 181.566, 52573.516 20/06/04,19:49:04,16,11,1, 11.8,1,1, 11.790, 10606.209, 181.591, 52573.480 20/06/04,19:49:04,17,11,1, 11.8,1,1, 11.790, 10606.189, 181.552, 52573.481 20/06/04,19:49:04,18,11,1, 11.8,1,1, 11.790, 10606.197, 181.549, 52573.314 20/06/04,19:49:04,19,11,1, 11.8,1,1, 11.790, 10606.174, 181.577, 52573.567 20/06/04,19:49:05,00,11,1, 11.9,1,1, 11.789, 10606.201, 181.522, 52573.604 20/06/04,19:49:05,01,11,1, 11.9,1,1, 11.789, 10606.169, 181.566, 52573.531 20/06/04,19:49:05,02,11,1, 11.9,1,1, 11.789, 10606.177, 181.555, 52573.503 20/06/04,19:49:05,03,11,1, 11.9,1,1, 11.789, 10606.239, 181.566, 52573.526 20/06/04,19:49:05,04,11,1, 11.9,1,1, 11.789, 10606.214, 181.538, 52573.535 20/06/04,19:49:05,05,11,1, 11.9,1,1, 11.789, 10606.221, 181.535, 52573.486 20/06/04,19:49:05,06,11,1, 11.9,1,1, 11.789, 10606.175, 181.506, 52573.518 20/06/04,19:49:05,07,11,1, 11.9,1,1, 11.789, 10606.212, 181.553, 52573.562 20/06/04,19:49:05,08,11,1, 11.9,1,1, 11.789, 10606.205, 181.551, 52573.526 20/06/04,19:49:05,09,11,1, 11.9,1,1, 11.789, 10606.213, 181.530, 52573.508 20/06/04,19:49:05,10,11,1, 11.9,1,1, 11.789, 10606.187, 181.531, 52573.518 20/06/04,19:49:05,11,11,1, 11.9,1,1, 11.789, 10606.204, 181.531, 52573.527 20/06/04,19:49:05,12,11,1, 11.9,1,1, 11.789, 10606.202, 181.544, 52573.535 20/06/04,19:49:05,13,11,1, 11.9,1,1, 11.789, 10606.190, 181.499, 52573.491 20/06/04,19:49:05,14,11,1, 11.9,1,1, 11.789, 10606.163, 181.504, 52573.484 20/06/04,19:49:05,15,11,1, 11.9,1,1, 11.789, 10606.171, 181.501, 52573.473 20/06/04,19:49:05,16,11,1, 11.9,1,1, 11.789, 10606.214, 181.519, 52573.444 20/06/04,19:49:05,17,11,1, 11.9,1,1, 11.789, 10606.155, 181.499, 52573.599 20/06/04,19:49:05,18,11,1, 11.9,1,1, 11.789, 10606.182, 181.493, 52573.552 20/06/04,19:49:05,19,11,1, 11.9,1,1, 11.789, 10606.206, 181.522, 52573.604 20/06/04,19:49:06,00,10,1, 11.9,1,1, 11.786, 10606.159, 181.425, 52573.573 20/06/04,19:49:06,01,10,1, 11.9,1,1, 11.786, 10606.169, 181.486, 52573.522 20/06/04,19:49:06,02,10,1, 11.9,1,1, 11.786, 10606.181, 181.480, 52573.515 20/06/04,19:49:06,03,10,1, 11.9,1,1, 11.786, 10606.178, 181.468, 52573.533 20/06/04,19:49:06,04,10,1, 11.9,1,1, 11.786, 10606.195, 181.483, 52573.561 20/06/04,19:49:06,05,10,1, 11.9,1,1, 11.786, 10606.191, 181.467, 52573.511 20/06/04,19:49:06,06,10,1, 11.9,1,1, 11.786, 10606.190, 181.435, 52573.492 20/06/04,19:49:06,07,10,1, 11.9,1,1, 11.786, 10606.187, 181.466, 52573.543 20/06/04,19:49:06,08,10,1, 11.9,1,1, 11.786, 10606.210, 181.467, 52573.506 20/06/04,19:49:06,09,10,1, 11.9,1,1, 11.786, 10606.177, 181.432, 52573.492 20/06/04,19:49:06,10,10,1, 11.9,1,1, 11.786, 10606.187, 181.408, 52573.488 20/06/04,19:49:06,11,10,1, 11.9,1,1, 11.786, 10606.176, 181.446, 52573.506 20/06/04,19:49:06,12,10,1, 11.9,1,1, 11.786, 10606.199, 181.466, 52573.540 20/06/04,19:49:06,13,10,1, 11.9,1,1, 11.786, 10606.164, 181.425, 52573.486 20/06/04,19:49:06,14,10,1, 11.9,1,1, 11.786, 10606.181, 181.419, 52573.494 20/06/04,19:49:06,15,10,1, 11.9,1,1, 11.786, 10606.183, 181.440, 52573.528 20/06/04,19:49:06,16,10,1, 11.9,1,1, 11.786, 10606.180, 181.442, 52573.543 20/06/04,19:49:06,17,10,1, 11.9,1,1, 11.786, 10606.211, 181.428, 52573.537 20/06/04,19:49:06,18,10,1, 11.9,1,1, 11.786, 10606.166, 181.406, 52573.504 20/06/04,19:49:06,19,10,1, 11.9,1,1, 11.786, 10606.165, 181.425, 52573.573 20/06/04,19:49:07,00,10,1, 11.9,1,1, 11.788, 10606.117, 181.355, 52573.545 20/06/04,19:49:07,01,10,1, 11.9,1,1, 11.788, 10606.140, 181.386, 52573.527 20/06/04,19:49:07,02,10,1, 11.9,1,1, 11.788, 10606.170, 181.387, 52573.515 20/06/04,19:49:07,03,10,1, 11.9,1,1, 11.788, 10606.209, 181.413, 52573.505 20/06/04,19:49:07,04,10,1, 11.9,1,1, 11.788, 10606.158, 181.409, 52573.524 20/06/04,19:49:07,05,10,1, 11.9,1,1, 11.788, 10606.172, 181.394, 52573.545 20/06/04,19:49:07,06,10,1, 11.9,1,1, 11.788, 10606.174, 181.378, 52573.548 20/06/04,19:49:07,07,10,1, 11.9,1,1, 11.788, 10606.178, 181.407, 52573.565 20/06/04,19:49:07,08,10,1, 11.9,1,1, 11.788, 10606.180, 181.384, 52573.582 20/06/04,19:49:07,09,10,1, 11.9,1,1, 11.788, 10606.189, 181.392, 52573.553 20/06/04,19:49:07,10,10,1, 11.9,1,1, 11.788, 10606.138, 181.363, 52573.519 20/06/04,19:49:07,11,10,1, 11.9,1,1, 11.788, 10606.193, 181.387, 52573.558 20/06/04,19:49:07,12,10,1, 11.9,1,1, 11.788, 10606.198, 181.371, 52573.507 20/06/04,19:49:07,13,10,1, 11.9,1,1, 11.788, 10606.152, 181.330, 52573.493 20/06/04,19:49:07,14,10,1, 11.9,1,1, 11.788, 10606.167, 181.337, 52573.531 20/06/04,19:49:07,15,10,1, 11.9,1,1, 11.788, 10606.165, 181.347, 52573.537 20/06/04,19:49:07,16,10,1, 11.9,1,1, 11.788, 10606.154, 181.382, 52573.591 20/06/04,19:49:07,17,10,1, 11.9,1,1, 11.788, 10606.143, 181.360, 52573.525 20/06/04,19:49:07,18,10,1, 11.9,1,1, 11.788, 10606.162, 181.336, 52573.527 20/06/04,19:49:07,19,10,1, 11.9,1,1, 11.788, 10606.124, 181.355, 52573.545 20/06/04,19:49:08,00,10,1, 12.0,1,1, 11.785, 10606.084, 181.289, 52573.578 20/06/04,19:49:08,01,10,1, 12.0,1,1, 11.785, 10606.152, 181.331, 52573.557 20/06/04,19:49:08,02,10,1, 12.0,1,1, 11.785, 10606.162, 181.321, 52573.548 20/06/04,19:49:08,03,10,1, 12.0,1,1, 11.785, 10606.153, 181.352, 52573.513 20/06/04,19:49:08,04,10,1, 12.0,1,1, 11.785, 10606.141, 181.339, 52573.552 20/06/04,19:49:08,05,10,1, 12.0,1,1, 11.785, 10606.132, 181.341, 52573.536 20/06/04,19:49:08,06,10,1, 12.0,1,1, 11.785, 10606.121, 181.300, 52573.534 20/06/04,19:49:08,07,10,1, 12.0,1,1, 11.785, 10606.109, 181.311, 52573.599 20/06/04,19:49:08,08,10,1, 12.0,1,1, 11.785, 10606.126, 181.332, 52573.556 20/06/04,19:49:08,09,10,1, 12.0,1,1, 11.785, 10606.100, 181.319, 52573.542 20/06/04,19:49:08,10,10,1, 12.0,1,1, 11.785, 10606.142, 181.309, 52573.548 20/06/04,19:49:08,11,10,1, 12.0,1,1, 11.785, 10606.130, 181.325, 52573.536 20/06/04,19:49:08,12,10,1, 12.0,1,1, 11.785, 10606.111, 181.323, 52573.530 20/06/04,19:49:08,13,10,1, 12.0,1,1, 11.785, 10606.121, 181.278, 52573.495 20/06/04,19:49:08,14,10,1, 12.0,1,1, 11.785, 10606.124, 181.283, 52573.521 20/06/04,19:49:08,15,10,1, 12.0,1,1, 11.785, 10606.103, 181.295, 52573.577 20/06/04,19:49:08,16,10,1, 12.0,1,1, 11.785, 10606.115, 181.290, 52573.541 20/06/04,19:49:08,17,10,1, 12.0,1,1, 11.785, 10606.092, 181.270, 52573.531 20/06/04,19:49:08,18,10,1, 12.0,1,1, 11.785, 10606.095, 181.268, 52573.583 20/06/04,19:49:08,19,10,1, 12.0,1,1, 11.785, 10606.089, 181.289, 52573.578 20/06/04,19:49:09,00,10,1, 11.8,1,1, 11.788, 10606.000, 181.237, 52573.628 20/06/04,19:49:09,01,10,1, 11.8,1,1, 11.788, 10606.080, 181.271, 52573.564 20/06/04,19:49:09,02,10,1, 11.8,1,1, 11.788, 10606.098, 181.257, 52573.547 20/06/04,19:49:09,03,10,1, 11.8,1,1, 11.788, 10606.075, 181.293, 52573.552 20/06/04,19:49:09,04,10,1, 11.8,1,1, 11.788, 10606.074, 181.274, 52573.551 20/06/04,19:49:09,05,10,1, 11.8,1,1, 11.788, 10606.076, 181.255, 52573.567 20/06/04,19:49:09,06,10,1, 11.8,1,1, 11.788, 10606.055, 181.248, 52573.561 20/06/04,19:49:09,07,10,1, 11.8,1,1, 11.788, 10606.079, 181.259, 52573.578 20/06/04,19:49:09,08,10,1, 11.8,1,1, 11.788, 10606.069, 181.254, 52573.587 20/06/04,19:49:09,09,10,1, 11.8,1,1, 11.788, 10606.061, 181.257, 52573.575 20/06/04,19:49:09,10,10,1, 11.8,1,1, 11.788, 10606.043, 181.265, 52573.580 20/06/04,19:49:09,11,10,1, 11.8,1,1, 11.788, 10606.056, 181.274, 52573.563 20/06/04,19:49:09,12,10,1, 11.8,1,1, 11.788, 10606.063, 181.273, 52573.559 20/06/04,19:49:09,13,10,1, 11.8,1,1, 11.788, 10606.033, 181.234, 52573.524 20/06/04,19:49:09,14,10,1, 11.8,1,1, 11.788, 10606.032, 181.253, 52573.548 20/06/04,19:49:09,15,10,1, 11.8,1,1, 11.788, 10606.038, 181.242, 52573.568 20/06/04,19:49:09,16,10,1, 11.8,1,1, 11.788, 10606.024, 181.221, 52573.550 20/06/04,19:49:09,17,10,1, 11.8,1,1, 11.788, 10606.034, 181.212, 52573.542 20/06/04,19:49:09,18,10,1, 11.8,1,1, 11.788, 10606.041, 181.225, 52573.573 20/06/04,19:49:09,19,10,1, 11.8,1,1, 11.788, 10606.007, 181.237, 52573.628 20/06/04,19:49:10,00,10,1, 11.9,1,1, 11.783, 10605.934, 181.142, 52573.604 20/06/04,19:49:10,01,10,1, 11.9,1,1, 11.783, 10605.995, 181.214, 52573.533 20/06/04,19:49:10,02,10,1, 11.9,1,1, 11.783, 10606.003, 181.206, 52573.545 20/06/04,19:49:10,03,10,1, 11.9,1,1, 11.783, 10605.999, 181.199, 52573.551 20/06/04,19:49:10,04,10,1, 11.9,1,1, 11.783, 10605.985, 181.183, 52573.564 20/06/04,19:49:10,05,10,1, 11.9,1,1, 11.783, 10605.974, 181.188, 52573.565 20/06/04,19:49:10,06,10,1, 11.9,1,1, 11.783, 10605.991, 181.208, 52573.586 20/06/04,19:49:10,07,10,1, 11.9,1,1, 11.783, 10605.971, 181.181, 52573.594 20/06/04,19:49:10,08,10,1, 11.9,1,1, 11.783, 10605.970, 181.156, 52573.591 20/06/04,19:49:10,09,10,1, 11.9,1,1, 11.783, 10605.971, 181.153, 52573.542 20/06/04,19:49:10,10,10,1, 11.9,1,1, 11.783, 10605.954, 181.162, 52573.607 20/06/04,19:49:10,11,10,1, 11.9,1,1, 11.783, 10605.959, 181.175, 52573.544 20/06/04,19:49:10,12,10,1, 11.9,1,1, 11.783, 10605.965, 181.139, 52573.533 20/06/04,19:49:10,13,10,1, 11.9,1,1, 11.783, 10605.953, 181.159, 52573.586 20/06/04,19:49:10,14,10,1, 11.9,1,1, 11.783, 10605.961, 181.183, 52573.591 20/06/04,19:49:10,15,10,1, 11.9,1,1, 11.783, 10605.909, 181.138, 52573.583 20/06/04,19:49:10,16,10,1, 11.9,1,1, 11.783, 10605.931, 181.144, 52573.563 20/06/04,19:49:10,17,10,1, 11.9,1,1, 11.783, 10605.922, 181.141, 52573.518 20/06/04,19:49:10,18,10,1, 11.9,1,1, 11.783, 10605.927, 181.159, 52573.608 20/06/04,19:49:10,19,10,1, 11.9,1,1, 11.783, 10605.937, 181.142, 52573.604 20/06/04,19:49:11,00,10,1, 11.9,1,1, 11.788, 10605.850, 181.038, 52573.461 20/06/04,19:49:11,01,10,1, 11.9,1,1, 11.788, 10605.900, 181.117, 52573.572 20/06/04,19:49:11,02,10,1, 11.9,1,1, 11.788, 10605.926, 181.147, 52573.564 20/06/04,19:49:11,03,10,1, 11.9,1,1, 11.788, 10605.904, 181.143, 52573.549 20/06/04,19:49:11,04,10,1, 11.9,1,1, 11.788, 10605.898, 181.101, 52573.503 20/06/04,19:49:11,05,10,1, 11.9,1,1, 11.788, 10605.897, 181.112, 52573.532 20/06/04,19:49:11,06,10,1, 11.9,1,1, 11.788, 10605.900, 181.136, 52573.595 20/06/04,19:49:11,07,10,1, 11.9,1,1, 11.788, 10605.903, 181.114, 52573.546 20/06/04,19:49:11,08,10,1, 11.9,1,1, 11.788, 10605.900, 181.083, 52573.575 20/06/04,19:49:11,09,10,1, 11.9,1,1, 11.788, 10605.898, 181.143, 52573.615 20/06/04,19:49:11,10,10,1, 11.9,1,1, 11.788, 10605.878, 181.107, 52573.533 20/06/04,19:49:11,11,10,1, 11.9,1,1, 11.788, 10605.872, 181.106, 52573.555 20/06/04,19:49:11,12,10,1, 11.9,1,1, 11.788, 10605.866, 181.094, 52573.581 20/06/04,19:49:11,13,10,1, 11.9,1,1, 11.788, 10605.868, 181.107, 52573.606 20/06/04,19:49:11,14,10,1, 11.9,1,1, 11.788, 10605.873, 181.125, 52573.618 20/06/04,19:49:11,15,10,1, 11.9,1,1, 11.788, 10605.880, 181.053, 52573.590 20/06/04,19:49:11,16,10,1, 11.9,1,1, 11.788, 10605.875, 181.090, 52573.595 20/06/04,19:49:11,17,10,1, 11.9,1,1, 11.788, 10605.864, 181.102, 52573.577 20/06/04,19:49:11,18,10,1, 11.9,1,1, 11.788, 10605.853, 181.071, 52573.605 20/06/04,19:49:11,19,10,1, 11.9,1,1, 11.788, 10605.858, 181.038, 52573.461 20/06/04,19:49:12,00,10,1, 11.9,1,1, 11.786, 10605.758, 181.032, 52573.616 20/06/04,19:49:12,01,10,1, 11.9,1,1, 11.786, 10605.863, 181.076, 52573.604 20/06/04,19:49:12,02,10,1, 11.9,1,1, 11.786, 10605.862, 181.062, 52573.555 20/06/04,19:49:12,03,10,1, 11.9,1,1, 11.786, 10605.835, 181.041, 52573.547 20/06/04,19:49:12,04,10,1, 11.9,1,1, 11.786, 10605.856, 181.071, 52573.582 20/06/04,19:49:12,05,10,1, 11.9,1,1, 11.786, 10605.857, 181.100, 52573.590 20/06/04,19:49:12,06,10,1, 11.9,1,1, 11.786, 10605.831, 181.041, 52573.606 20/06/04,19:49:12,07,10,1, 11.9,1,1, 11.786, 10605.837, 181.032, 52573.571 20/06/04,19:49:12,08,10,1, 11.9,1,1, 11.786, 10605.820, 181.056, 52573.575 20/06/04,19:49:12,09,10,1, 11.9,1,1, 11.786, 10605.844, 181.069, 52573.585 20/06/04,19:49:12,10,10,1, 11.9,1,1, 11.786, 10605.839, 181.058, 52573.564 20/06/04,19:49:12,11,10,1, 11.9,1,1, 11.786, 10605.829, 181.029, 52573.599 20/06/04,19:49:12,12,10,1, 11.9,1,1, 11.786, 10605.831, 181.053, 52573.615 20/06/04,19:49:12,13,10,1, 11.9,1,1, 11.786, 10605.812, 181.064, 52573.618 20/06/04,19:49:12,14,10,1, 11.9,1,1, 11.786, 10605.814, 181.029, 52573.547 20/06/04,19:49:12,15,10,1, 11.9,1,1, 11.786, 10605.781, 181.030, 52573.571 20/06/04,19:49:12,16,10,1, 11.9,1,1, 11.786, 10605.804, 181.058, 52573.577 20/06/04,19:49:12,17,10,1, 11.9,1,1, 11.786, 10605.789, 181.041, 52573.614 20/06/04,19:49:12,18,10,1, 11.9,1,1, 11.786, 10605.785, 181.013, 52573.587 20/06/04,19:49:12,19,10,1, 11.9,1,1, 11.786, 10605.764, 181.032, 52573.616 20/06/04,19:49:13,00,10,1, 11.9,1,1, 11.789, 10605.683, 181.007, 52573.593 20/06/04,19:49:13,01,10,1, 11.9,1,1, 11.789, 10605.789, 181.022, 52573.632 20/06/04,19:49:13,02,10,1, 11.9,1,1, 11.789, 10605.788, 180.996, 52573.566 20/06/04,19:49:13,03,10,1, 11.9,1,1, 11.789, 10605.779, 181.028, 52573.598 20/06/04,19:49:13,04,10,1, 11.9,1,1, 11.789, 10605.774, 181.000, 52573.551 20/06/04,19:49:13,05,10,1, 11.9,1,1, 11.789, 10605.773, 181.010, 52573.556 20/06/04,19:49:13,06,10,1, 11.9,1,1, 11.789, 10605.745, 180.995, 52573.560 20/06/04,19:49:13,07,10,1, 11.9,1,1, 11.789, 10605.747, 181.031, 52573.602 20/06/04,19:49:13,08,10,1, 11.9,1,1, 11.789, 10605.737, 181.023, 52573.556 20/06/04,19:49:13,09,10,1, 11.9,1,1, 11.789, 10605.731, 180.997, 52573.566 20/06/04,19:49:13,10,10,1, 11.9,1,1, 11.789, 10605.720, 180.992, 52573.551 20/06/04,19:49:13,11,10,1, 11.9,1,1, 11.789, 10605.739, 181.011, 52573.624 20/06/04,19:49:13,12,10,1, 11.9,1,1, 11.789, 10605.763, 181.027, 52573.835 20/06/04,19:49:13,13,10,1, 11.9,1,1, 11.789, 10605.742, 180.961, 52573.477 20/06/04,19:49:13,14,10,1, 11.9,1,1, 11.789, 10605.710, 180.983, 52573.554 20/06/04,19:49:13,15,10,1, 11.9,1,1, 11.789, 10605.736, 180.991, 52573.557 20/06/04,19:49:13,16,10,1, 11.9,1,1, 11.789, 10605.711, 181.013, 52573.570 20/06/04,19:49:13,17,10,1, 11.9,1,1, 11.789, 10605.733, 180.992, 52573.565 20/06/04,19:49:13,18,10,1, 11.9,1,1, 11.789, 10605.717, 180.988, 52573.552 20/06/04,19:49:13,19,10,1, 11.9,1,1, 11.789, 10605.688, 181.007, 52573.593 20/06/04,19:49:14,00,10,1, 11.9,1,1, 11.788, 10605.633, 180.938, 52573.581 20/06/04,19:49:14,01,10,1, 11.9,1,1, 11.788, 10605.716, 180.989, 52573.588 20/06/04,19:49:14,02,10,1, 11.9,1,1, 11.788, 10605.711, 180.993, 52573.596 20/06/04,19:49:14,03,10,1, 11.9,1,1, 11.788, 10605.702, 180.989, 52573.591 20/06/04,19:49:14,04,10,1, 11.9,1,1, 11.788, 10605.707, 180.970, 52573.602 20/06/04,19:49:14,05,10,1, 11.9,1,1, 11.788, 10605.666, 180.982, 52573.600 20/06/04,19:49:14,06,10,1, 11.9,1,1, 11.788, 10605.707, 180.979, 52573.607 20/06/04,19:49:14,07,10,1, 11.9,1,1, 11.788, 10605.683, 180.963, 52573.591 20/06/04,19:49:14,08,10,1, 11.9,1,1, 11.788, 10605.668, 180.952, 52573.566 20/06/04,19:49:14,09,10,1, 11.9,1,1, 11.788, 10605.687, 180.981, 52573.609 20/06/04,19:49:14,10,10,1, 11.9,1,1, 11.788, 10605.671, 180.988, 52573.606 20/06/04,19:49:14,11,10,1, 11.9,1,1, 11.788, 10605.652, 180.953, 52573.607 20/06/04,19:49:14,12,10,1, 11.9,1,1, 11.788, 10605.640, 180.944, 52573.599 20/06/04,19:49:14,13,10,1, 11.9,1,1, 11.788, 10605.679, 180.973, 52573.588 20/06/04,19:49:14,14,10,1, 11.9,1,1, 11.788, 10605.673, 180.981, 52573.572 20/06/04,19:49:14,15,10,1, 11.9,1,1, 11.788, 10605.648, 180.962, 52573.590 20/06/04,19:49:14,16,10,1, 11.9,1,1, 11.788, 10605.640, 180.956, 52573.576 20/06/04,19:49:14,17,10,1, 11.9,1,1, 11.788, 10605.636, 180.958, 52573.635 20/06/04,19:49:14,18,10,1, 11.9,1,1, 11.788, 10605.630, 180.975, 52573.630 20/06/04,19:49:14,19,10,1, 11.9,1,1, 11.788, 10605.637, 180.938, 52573.581 20/06/04,19:49:15,00,09,1, 11.9,1,1, 11.785, 10605.525, 180.899, 52573.640 20/06/04,19:49:15,01,09,1, 11.9,1,1, 11.785, 10605.608, 180.979, 52573.604 20/06/04,19:49:15,02,09,1, 11.9,1,1, 11.785, 10605.623, 180.941, 52573.606 20/06/04,19:49:15,03,09,1, 11.9,1,1, 11.785, 10605.625, 180.932, 52573.593 20/06/04,19:49:15,04,09,1, 11.9,1,1, 11.785, 10605.591, 180.924, 52573.574 20/06/04,19:49:15,05,09,1, 11.9,1,1, 11.785, 10605.628, 180.938, 52573.658 20/06/04,19:49:15,06,09,1, 11.9,1,1, 11.785, 10605.601, 180.938, 52573.597 20/06/04,19:49:15,07,09,1, 11.9,1,1, 11.785, 10605.592, 180.917, 52573.605 20/06/04,19:49:15,08,09,1, 11.9,1,1, 11.785, 10605.610, 180.939, 52573.612 20/06/04,19:49:15,09,09,1, 11.9,1,1, 11.785, 10605.580, 180.946, 52573.583 20/06/04,19:49:15,10,09,1, 11.9,1,1, 11.785, 10605.583, 180.939, 52573.600 20/06/04,19:49:15,11,09,1, 11.9,1,1, 11.785, 10605.583, 180.907, 52573.587 20/06/04,19:49:15,12,09,1, 11.9,1,1, 11.785, 10605.591, 180.918, 52573.620 20/06/04,19:49:15,13,09,1, 11.9,1,1, 11.785, 10605.561, 180.935, 52573.609 20/06/04,19:49:15,14,09,1, 11.9,1,1, 11.785, 10605.563, 180.879, 52573.568 20/06/04,19:49:15,15,09,1, 11.9,1,1, 11.785, 10605.563, 180.918, 52573.611 20/06/04,19:49:15,16,09,1, 11.9,1,1, 11.785, 10605.563, 180.900, 52573.671 20/06/04,19:49:15,17,09,1, 11.9,1,1, 11.785, 10605.548, 180.896, 52573.454 20/06/04,19:49:15,18,09,1, 11.9,1,1, 11.785, 10605.546, 180.895, 52573.715 20/06/04,19:49:15,19,09,1, 11.9,1,1, 11.785, 10605.532, 180.899, 52573.640 20/06/04,19:49:16,00,09,1, 11.7,1,1, 11.785, 10605.500, 180.869, 52573.638 20/06/04,19:49:16,01,09,1, 11.7,1,1, 11.785, 10605.526, 180.899, 52573.606 20/06/04,19:49:16,02,09,1, 11.7,1,1, 11.785, 10605.514, 180.890, 52573.601 20/06/04,19:49:16,03,09,1, 11.7,1,1, 11.785, 10605.547, 180.918, 52573.668 20/06/04,19:49:16,04,09,1, 11.7,1,1, 11.785, 10605.548, 180.904, 52573.598 20/06/04,19:49:16,05,09,1, 11.7,1,1, 11.785, 10605.538, 180.895, 52573.671 20/06/04,19:49:16,06,09,1, 11.7,1,1, 11.785, 10605.517, 180.889, 52573.614 20/06/04,19:49:16,07,09,1, 11.7,1,1, 11.785, 10605.534, 180.917, 52573.671 20/06/04,19:49:16,08,09,1, 11.7,1,1, 11.785, 10605.525, 180.889, 52573.674 20/06/04,19:49:16,09,09,1, 11.7,1,1, 11.785, 10605.515, 180.875, 52573.606 20/06/04,19:49:16,10,09,1, 11.7,1,1, 11.785, 10605.534, 180.904, 52573.674 20/06/04,19:49:16,11,09,1, 11.7,1,1, 11.785, 10605.547, 180.912, 52573.669 20/06/04,19:49:16,12,09,1, 11.7,1,1, 11.785, 10605.510, 180.883, 52573.618 20/06/04,19:49:16,13,09,1, 11.7,1,1, 11.785, 10605.512, 180.886, 52573.645 20/06/04,19:49:16,14,09,1, 11.7,1,1, 11.785, 10605.509, 180.915, 52573.669 20/06/04,19:49:16,15,09,1, 11.7,1,1, 11.785, 10605.512, 180.909, 52573.636 20/06/04,19:49:16,16,09,1, 11.7,1,1, 11.785, 10605.479, 180.884, 52573.671 20/06/04,19:49:16,17,09,1, 11.7,1,1, 11.785, 10605.465, 180.874, 52573.618 20/06/04,19:49:16,18,09,1, 11.7,1,1, 11.785, 10605.500, 180.896, 52573.673 20/06/04,19:49:16,19,09,1, 11.7,1,1, 11.785, 10605.504, 180.869, 52573.638 20/06/04,19:49:17,00,09,1, 11.9,1,1, 11.785, 10605.425, 180.847, 52573.672 20/06/04,19:49:17,01,09,1, 11.9,1,1, 11.785, 10605.487, 180.873, 52573.682 20/06/04,19:49:17,02,09,1, 11.9,1,1, 11.785, 10605.488, 180.911, 52573.661 20/06/04,19:49:17,03,09,1, 11.9,1,1, 11.785, 10605.479, 180.870, 52573.651 20/06/04,19:49:17,04,09,1, 11.9,1,1, 11.785, 10605.484, 180.860, 52573.657 20/06/04,19:49:17,05,09,1, 11.9,1,1, 11.785, 10605.470, 180.863, 52573.669 20/06/04,19:49:17,06,09,1, 11.9,1,1, 11.785, 10605.475, 180.883, 52573.692 20/06/04,19:49:17,07,09,1, 11.9,1,1, 11.785, 10605.462, 180.832, 52573.636 20/06/04,19:49:17,08,09,1, 11.9,1,1, 11.785, 10605.469, 180.845, 52573.640 20/06/04,19:49:17,09,09,1, 11.9,1,1, 11.785, 10605.434, 180.887, 52573.718 20/06/04,19:49:17,10,09,1, 11.9,1,1, 11.785, 10605.439, 180.868, 52573.651 20/06/04,19:49:17,11,09,1, 11.9,1,1, 11.785, 10605.430, 180.812, 52573.662 20/06/04,19:49:17,12,09,1, 11.9,1,1, 11.785, 10605.453, 180.855, 52573.678 20/06/04,19:49:17,13,09,1, 11.9,1,1, 11.785, 10605.469, 180.844, 52573.671 20/06/04,19:49:17,14,09,1, 11.9,1,1, 11.785, 10605.436, 180.863, 52573.683 20/06/04,19:49:17,15,09,1, 11.9,1,1, 11.785, 10605.446, 180.850, 52573.689 20/06/04,19:49:17,16,09,1, 11.9,1,1, 11.785, 10605.464, 180.865, 52573.671 20/06/04,19:49:17,17,09,1, 11.9,1,1, 11.785, 10605.446, 180.851, 52573.719 20/06/04,19:49:17,18,09,1, 11.9,1,1, 11.785, 10605.428, 180.821, 52573.681 20/06/04,19:49:17,19,09,1, 11.9,1,1, 11.785, 10605.433, 180.847, 52573.672 20/06/04,19:49:18,00,10,1, 11.9,1,1, 11.784, 10605.366, 180.861, 52573.678 20/06/04,19:49:18,01,10,1, 11.9,1,1, 11.784, 10605.422, 180.874, 52573.692 20/06/04,19:49:18,02,10,1, 11.9,1,1, 11.784, 10605.412, 180.827, 52573.699 20/06/04,19:49:18,03,10,1, 11.9,1,1, 11.784, 10605.440, 180.865, 52573.706 20/06/04,19:49:18,04,10,1, 11.9,1,1, 11.784, 10605.438, 180.876, 52573.756 20/06/04,19:49:18,05,10,1, 11.9,1,1, 11.784, 10605.428, 180.866, 52573.684 20/06/04,19:49:18,06,10,1, 11.9,1,1, 11.784, 10605.428, 180.858, 52573.663 20/06/04,19:49:18,07,10,1, 11.9,1,1, 11.784, 10605.439, 180.864, 52573.715 20/06/04,19:49:18,08,10,1, 11.9,1,1, 11.784, 10605.422, 180.879, 52573.728 20/06/04,19:49:18,09,10,1, 11.9,1,1, 11.784, 10605.394, 180.840, 52573.683 20/06/04,19:49:18,10,10,1, 11.9,1,1, 11.784, 10605.389, 180.864, 52573.697 20/06/04,19:49:18,11,10,1, 11.9,1,1, 11.784, 10605.401, 180.842, 52573.686 20/06/04,19:49:18,12,10,1, 11.9,1,1, 11.784, 10605.414, 180.857, 52573.711 20/06/04,19:49:18,13,10,1, 11.9,1,1, 11.784, 10605.392, 180.839, 52573.678 20/06/04,19:49:18,14,10,1, 11.9,1,1, 11.784, 10605.380, 180.867, 52573.670 20/06/04,19:49:18,15,10,1, 11.9,1,1, 11.784, 10605.405, 180.885, 52573.737 20/06/04,19:49:18,16,10,1, 11.9,1,1, 11.784, 10605.387, 180.853, 52573.671 20/06/04,19:49:18,17,10,1, 11.9,1,1, 11.784, 10605.374, 180.833, 52573.714 20/06/04,19:49:18,18,10,1, 11.9,1,1, 11.784, 10605.392, 180.855, 52573.715 20/06/04,19:49:18,19,10,1, 11.9,1,1, 11.784, 10605.374, 180.861, 52573.678 20/06/04,19:49:19,00,09,1, 11.9,1,1, 11.782, 10605.316, 180.859, 52573.719 20/06/04,19:49:19,01,09,1, 11.9,1,1, 11.782, 10605.344, 180.842, 52573.683 20/06/04,19:49:19,02,09,1, 11.9,1,1, 11.782, 10605.369, 180.860, 52573.655 20/06/04,19:49:19,03,09,1, 11.9,1,1, 11.782, 10605.365, 180.867, 52573.702 20/06/04,19:49:19,04,09,1, 11.9,1,1, 11.782, 10605.341, 180.829, 52573.691 20/06/04,19:49:19,05,09,1, 11.9,1,1, 11.782, 10605.336, 180.864, 52573.714 20/06/04,19:49:19,06,09,1, 11.9,1,1, 11.782, 10605.370, 180.871, 52573.699 20/06/04,19:49:19,07,09,1, 11.9,1,1, 11.782, 10605.342, 180.840, 52573.717 20/06/04,19:49:19,08,09,1, 11.9,1,1, 11.782, 10605.333, 180.842, 52573.690 20/06/04,19:49:19,09,09,1, 11.9,1,1, 11.782, 10605.349, 180.856, 52573.694 20/06/04,19:49:19,10,09,1, 11.9,1,1, 11.782, 10605.318, 180.866, 52573.691 20/06/04,19:49:19,11,09,1, 11.9,1,1, 11.782, 10605.351, 180.828, 52573.701 20/06/04,19:49:19,12,09,1, 11.9,1,1, 11.782, 10605.344, 180.852, 52573.729 20/06/04,19:49:19,13,09,1, 11.9,1,1, 11.782, 10605.354, 180.887, 52573.771 20/06/04,19:49:19,14,09,1, 11.9,1,1, 11.782, 10605.352, 180.836, 52573.740 20/06/04,19:49:19,15,09,1, 11.9,1,1, 11.782, 10605.333, 180.854, 52573.755 20/06/04,19:49:19,16,09,1, 11.9,1,1, 11.782, 10605.320, 180.864, 52573.739 20/06/04,19:49:19,17,09,1, 11.9,1,1, 11.782, 10605.324, 180.867, 52573.705 20/06/04,19:49:19,18,09,1, 11.9,1,1, 11.782, 10605.338, 180.845, 52573.712 20/06/04,19:49:19,19,09,1, 11.9,1,1, 11.782, 10605.319, 180.859, 52573.719 20/06/04,19:49:20,00,09,1, 11.8,1,1, 11.785, 10605.224, 180.840, 52573.855 20/06/04,19:49:20,01,09,1, 11.8,1,1, 11.785, 10605.321, 180.851, 52573.740 20/06/04,19:49:20,02,09,1, 11.8,1,1, 11.785, 10605.279, 180.833, 52573.692 20/06/04,19:49:20,03,09,1, 11.8,1,1, 11.785, 10605.319, 180.846, 52573.732 20/06/04,19:49:20,04,09,1, 11.8,1,1, 11.785, 10605.320, 180.878, 52573.719 20/06/04,19:49:20,05,09,1, 11.8,1,1, 11.785, 10605.270, 180.850, 52573.737 20/06/04,19:49:20,06,09,1, 11.8,1,1, 11.785, 10605.309, 180.851, 52573.744 20/06/04,19:49:20,07,09,1, 11.8,1,1, 11.785, 10605.267, 180.884, 52573.748 20/06/04,19:49:20,08,09,1, 11.8,1,1, 11.785, 10605.290, 180.859, 52573.733 20/06/04,19:49:20,09,09,1, 11.8,1,1, 11.785, 10605.285, 180.843, 52573.696 20/06/04,19:49:20,10,09,1, 11.8,1,1, 11.785, 10605.281, 180.862, 52573.735 20/06/04,19:49:20,11,09,1, 11.8,1,1, 11.785, 10605.275, 180.845, 52573.729 20/06/04,19:49:20,12,09,1, 11.8,1,1, 11.785, 10605.277, 180.845, 52573.740 20/06/04,19:49:20,13,09,1, 11.8,1,1, 11.785, 10605.265, 180.836, 52573.762 20/06/04,19:49:20,14,09,1, 11.8,1,1, 11.785, 10605.270, 180.902, 52573.778 20/06/04,19:49:20,15,09,1, 11.8,1,1, 11.785, 10605.272, 180.885, 52573.782 20/06/04,19:49:20,16,09,1, 11.8,1,1, 11.785, 10605.247, 180.860, 52573.745 20/06/04,19:49:20,17,09,1, 11.8,1,1, 11.785, 10605.263, 180.860, 52573.745 20/06/04,19:49:20,18,09,1, 11.8,1,1, 11.785, 10605.266, 180.877, 52573.826 20/06/04,19:49:20,19,09,1, 11.8,1,1, 11.785, 10605.232, 180.840, 52573.855 20/06/04,19:49:21,00,09,1, 11.9,1,1, 11.784, 10605.191, 180.873, 52573.854 20/06/04,19:49:21,01,09,1, 11.9,1,1, 11.784, 10605.266, 180.887, 52573.746 20/06/04,19:49:21,02,09,1, 11.9,1,1, 11.784, 10605.224, 180.881, 52573.772 20/06/04,19:49:21,03,09,1, 11.9,1,1, 11.784, 10605.254, 180.855, 52573.812 20/06/04,19:49:21,04,09,1, 11.9,1,1, 11.784, 10605.248, 180.863, 52573.775 20/06/04,19:49:21,05,09,1, 11.9,1,1, 11.784, 10605.232, 180.860, 52573.777 20/06/04,19:49:21,06,09,1, 11.9,1,1, 11.784, 10605.242, 180.871, 52573.798 20/06/04,19:49:21,07,09,1, 11.9,1,1, 11.784, 10605.257, 180.872, 52573.793 20/06/04,19:49:21,08,09,1, 11.9,1,1, 11.784, 10605.227, 180.858, 52573.817 20/06/04,19:49:21,09,09,1, 11.9,1,1, 11.784, 10605.209, 180.868, 52573.813 20/06/04,19:49:21,10,09,1, 11.9,1,1, 11.784, 10605.199, 180.837, 52573.777 20/06/04,19:49:21,11,09,1, 11.9,1,1, 11.784, 10605.233, 180.896, 52573.837 20/06/04,19:49:21,12,09,1, 11.9,1,1, 11.784, 10605.222, 180.902, 52573.793 20/06/04,19:49:21,13,09,1, 11.9,1,1, 11.784, 10605.233, 180.867, 52573.800 20/06/04,19:49:21,14,09,1, 11.9,1,1, 11.784, 10605.189, 180.869, 52573.897 20/06/04,19:49:21,15,09,1, 11.9,1,1, 11.784, 10605.244, 180.880, 52573.677 20/06/04,19:49:21,16,09,1, 11.9,1,1, 11.784, 10605.216, 180.866, 52573.742 20/06/04,19:49:21,17,09,1, 11.9,1,1, 11.784, 10605.209, 180.841, 52573.721 20/06/04,19:49:21,18,09,1, 11.9,1,1, 11.784, 10605.175, 180.873, 52573.791 20/06/04,19:49:21,19,09,1, 11.9,1,1, 11.784, 10605.193, 180.873, 52573.854 20/06/04,19:49:22,00,09,1, 11.8,1,1, 11.781, 10605.141, 180.892, 52573.787 20/06/04,19:49:22,01,09,1, 11.8,1,1, 11.781, 10605.212, 180.853, 52573.727 20/06/04,19:49:22,02,09,1, 11.8,1,1, 11.781, 10605.179, 180.851, 52573.754 20/06/04,19:49:22,03,09,1, 11.8,1,1, 11.781, 10605.195, 180.877, 52573.778 20/06/04,19:49:22,04,09,1, 11.8,1,1, 11.781, 10605.182, 180.857, 52573.746 20/06/04,19:49:22,05,09,1, 11.8,1,1, 11.781, 10605.201, 180.857, 52573.788 20/06/04,19:49:22,06,09,1, 11.8,1,1, 11.781, 10605.189, 180.852, 52573.801 20/06/04,19:49:22,07,09,1, 11.8,1,1, 11.781, 10605.174, 180.858, 52573.804 20/06/04,19:49:22,08,09,1, 11.8,1,1, 11.781, 10605.173, 180.865, 52573.781 20/06/04,19:49:22,09,09,1, 11.8,1,1, 11.781, 10605.174, 180.883, 52573.794 20/06/04,19:49:22,10,09,1, 11.8,1,1, 11.781, 10605.162, 180.866, 52573.777 20/06/04,19:49:22,11,09,1, 11.8,1,1, 11.781, 10605.168, 180.865, 52573.778 20/06/04,19:49:22,12,09,1, 11.8,1,1, 11.781, 10605.204, 180.911, 52573.662 20/06/04,19:49:22,13,09,1, 11.8,1,1, 11.781, 10605.184, 180.909, 52573.725 20/06/04,19:49:22,14,09,1, 11.8,1,1, 11.781, 10605.152, 180.889, 52573.775 20/06/04,19:49:22,15,09,1, 11.8,1,1, 11.781, 10605.158, 180.899, 52573.779 20/06/04,19:49:22,16,09,1, 11.8,1,1, 11.781, 10605.137, 180.894, 52573.767 20/06/04,19:49:22,17,09,1, 11.8,1,1, 11.781, 10605.117, 180.883, 52573.823 20/06/04,19:49:22,18,09,1, 11.8,1,1, 11.781, 10605.128, 180.891, 52573.790 20/06/04,19:49:22,19,09,1, 11.8,1,1, 11.781, 10605.149, 180.892, 52573.787 20/06/04,19:49:23,00,09,1, 11.9,1,1, 11.781, 10605.057, 180.902, 52573.834 20/06/04,19:49:23,01,09,1, 11.9,1,1, 11.781, 10605.126, 180.847, 52573.753 20/06/04,19:49:23,02,09,1, 11.9,1,1, 11.781, 10605.106, 180.880, 52573.754 20/06/04,19:49:23,03,09,1, 11.9,1,1, 11.781, 10605.152, 180.881, 52573.854 20/06/04,19:49:23,04,09,1, 11.9,1,1, 11.781, 10605.102, 180.910, 52573.791 20/06/04,19:49:23,05,09,1, 11.9,1,1, 11.781, 10605.096, 180.900, 52573.778 20/06/04,19:49:23,06,09,1, 11.9,1,1, 11.781, 10605.109, 180.919, 52573.821 20/06/04,19:49:23,07,09,1, 11.9,1,1, 11.781, 10605.110, 180.930, 52573.826 20/06/04,19:49:23,08,09,1, 11.9,1,1, 11.781, 10605.094, 180.895, 52573.833 20/06/04,19:49:23,09,09,1, 11.9,1,1, 11.781, 10605.092, 180.928, 52573.852 20/06/04,19:49:23,10,09,1, 11.9,1,1, 11.781, 10605.091, 180.941, 52573.863 20/06/04,19:49:23,11,09,1, 11.9,1,1, 11.781, 10605.064, 180.903, 52573.837 20/06/04,19:49:23,12,09,1, 11.9,1,1, 11.781, 10605.067, 180.873, 52573.827 20/06/04,19:49:23,13,09,1, 11.9,1,1, 11.781, 10605.093, 180.921, 52573.828 20/06/04,19:49:23,14,09,1, 11.9,1,1, 11.781, 10605.062, 180.916, 52573.846 20/06/04,19:49:23,15,09,1, 11.9,1,1, 11.781, 10605.066, 180.895, 52573.814 20/06/04,19:49:23,16,09,1, 11.9,1,1, 11.781, 10605.042, 180.888, 52573.792 20/06/04,19:49:23,17,09,1, 11.9,1,1, 11.781, 10605.066, 180.927, 52573.854 20/06/04,19:49:23,18,09,1, 11.9,1,1, 11.781, 10605.081, 180.894, 52573.804 20/06/04,19:49:23,19,09,1, 11.9,1,1, 11.781, 10605.061, 180.902, 52573.834 20/06/04,19:49:24,00,09,1, 11.8,1,1, 11.781, 10604.932, 180.961, 52573.833 20/06/04,19:49:24,01,09,1, 11.8,1,1, 11.781, 10605.048, 180.934, 52573.849 20/06/04,19:49:24,02,09,1, 11.8,1,1, 11.781, 10605.021, 180.884, 52573.838 20/06/04,19:49:24,03,09,1, 11.8,1,1, 11.781, 10605.009, 180.919, 52573.833 20/06/04,19:49:24,04,09,1, 11.8,1,1, 11.781, 10605.023, 180.932, 52573.888 20/06/04,19:49:24,05,09,1, 11.8,1,1, 11.781, 10604.982, 180.902, 52573.834 20/06/04,19:49:24,06,09,1, 11.8,1,1, 11.781, 10605.002, 180.889, 52573.839 20/06/04,19:49:24,07,09,1, 11.8,1,1, 11.781, 10605.020, 180.936, 52573.879 20/06/04,19:49:24,08,09,1, 11.8,1,1, 11.781, 10605.001, 180.934, 52573.864 20/06/04,19:49:24,09,09,1, 11.8,1,1, 11.781, 10604.995, 180.930, 52573.863 20/06/04,19:49:24,10,09,1, 11.8,1,1, 11.781, 10605.004, 180.926, 52573.845 20/06/04,19:49:24,11,09,1, 11.8,1,1, 11.781, 10604.996, 180.941, 52573.869 20/06/04,19:49:24,12,09,1, 11.8,1,1, 11.781, 10604.962, 180.915, 52573.835 20/06/04,19:49:24,13,09,1, 11.8,1,1, 11.781, 10604.998, 180.923, 52573.836 20/06/04,19:49:24,14,09,1, 11.8,1,1, 11.781, 10604.988, 180.951, 52573.893 20/06/04,19:49:24,15,09,1, 11.8,1,1, 11.781, 10605.002, 180.928, 52573.873 20/06/04,19:49:24,16,09,1, 11.8,1,1, 11.781, 10604.976, 180.916, 52573.859 20/06/04,19:49:24,17,09,1, 11.8,1,1, 11.781, 10604.977, 180.952, 52573.906 20/06/04,19:49:24,18,09,1, 11.8,1,1, 11.781, 10605.001, 180.979, 52573.929 20/06/04,19:49:24,19,09,1, 11.8,1,1, 11.781, 10604.937, 180.961, 52573.833 20/06/04,19:49:25,00,09,1, 11.9,1,1, 11.781, 10604.866, 180.996, 52573.906 20/06/04,19:49:25,01,09,1, 11.9,1,1, 11.781, 10604.952, 180.956, 52573.865 20/06/04,19:49:25,02,09,1, 11.9,1,1, 11.781, 10604.946, 180.934, 52573.895 20/06/04,19:49:25,03,09,1, 11.9,1,1, 11.781, 10604.911, 180.937, 52573.890 20/06/04,19:49:25,04,09,1, 11.9,1,1, 11.781, 10604.953, 180.925, 52573.870 20/06/04,19:49:25,05,09,1, 11.9,1,1, 11.781, 10604.941, 180.951, 52573.883 20/06/04,19:49:25,06,09,1, 11.9,1,1, 11.781, 10604.945, 180.923, 52573.869 20/06/04,19:49:25,07,09,1, 11.9,1,1, 11.781, 10604.941, 180.945, 52573.876 20/06/04,19:49:25,08,09,1, 11.9,1,1, 11.781, 10604.952, 180.968, 52573.884 20/06/04,19:49:25,09,09,1, 11.9,1,1, 11.781, 10604.962, 180.919, 52573.876 20/06/04,19:49:25,10,09,1, 11.9,1,1, 11.781, 10604.957, 180.920, 52573.883 20/06/04,19:49:25,11,09,1, 11.9,1,1, 11.781, 10604.938, 180.966, 52573.918 20/06/04,19:49:25,12,09,1, 11.9,1,1, 11.781, 10604.957, 180.946, 52573.886 20/06/04,19:49:25,13,09,1, 11.9,1,1, 11.781, 10604.929, 180.916, 52573.853 20/06/04,19:49:25,14,09,1, 11.9,1,1, 11.781, 10604.927, 180.952, 52573.902 20/06/04,19:49:25,15,09,1, 11.9,1,1, 11.781, 10604.902, 180.978, 52573.883 20/06/04,19:49:25,16,09,1, 11.9,1,1, 11.781, 10604.905, 180.960, 52573.879 20/06/04,19:49:25,17,09,1, 11.9,1,1, 11.781, 10604.908, 180.947, 52573.900 20/06/04,19:49:25,18,09,1, 11.9,1,1, 11.781, 10604.910, 180.991, 52573.948 20/06/04,19:49:25,19,09,1, 11.9,1,1, 11.781, 10604.873, 180.996, 52573.906 20/06/04,19:49:26,00,10,1, 11.9,1,1, 11.781, 10604.832, 181.008, 52573.945 20/06/04,19:49:26,01,10,1, 11.9,1,1, 11.781, 10604.898, 180.988, 52573.876 20/06/04,19:49:26,02,10,1, 11.9,1,1, 11.781, 10604.898, 180.977, 52573.905 20/06/04,19:49:26,03,10,1, 11.9,1,1, 11.781, 10604.887, 180.956, 52573.932 20/06/04,19:49:26,04,10,1, 11.9,1,1, 11.781, 10604.867, 180.971, 52573.938 20/06/04,19:49:26,05,10,1, 11.9,1,1, 11.781, 10604.903, 180.985, 52573.961 20/06/04,19:49:26,06,10,1, 11.9,1,1, 11.781, 10604.886, 180.983, 52573.927 20/06/04,19:49:26,07,10,1, 11.9,1,1, 11.781, 10604.869, 180.985, 52573.949 20/06/04,19:49:26,08,10,1, 11.9,1,1, 11.781, 10604.869, 180.979, 52573.929 20/06/04,19:49:26,09,10,1, 11.9,1,1, 11.781, 10604.880, 181.017, 52574.002 20/06/04,19:49:26,10,10,1, 11.9,1,1, 11.781, 10604.867, 181.001, 52573.918 20/06/04,19:49:26,11,10,1, 11.9,1,1, 11.781, 10604.840, 180.978, 52573.937 20/06/04,19:49:26,12,10,1, 11.9,1,1, 11.781, 10604.870, 181.000, 52573.924 20/06/04,19:49:26,13,10,1, 11.9,1,1, 11.781, 10604.846, 180.973, 52573.915 20/06/04,19:49:26,14,10,1, 11.9,1,1, 11.781, 10604.822, 180.960, 52573.922 20/06/04,19:49:26,15,10,1, 11.9,1,1, 11.781, 10604.881, 180.990, 52573.919 20/06/04,19:49:26,16,10,1, 11.9,1,1, 11.781, 10604.857, 180.986, 52573.894 20/06/04,19:49:26,17,10,1, 11.9,1,1, 11.781, 10604.821, 180.974, 52573.932 20/06/04,19:49:26,18,10,1, 11.9,1,1, 11.781, 10604.853, 180.987, 52573.926 20/06/04,19:49:26,19,10,1, 11.9,1,1, 11.781, 10604.840, 181.008, 52573.945 20/06/04,19:49:27,00,12,1, 11.9,1,1, 11.780, 10604.715, 181.023, 52573.950 20/06/04,19:49:27,01,12,1, 11.9,1,1, 11.780, 10604.804, 180.958, 52573.860 20/06/04,19:49:27,02,12,1, 11.9,1,1, 11.780, 10604.810, 181.022, 52573.915 20/06/04,19:49:27,03,12,1, 11.9,1,1, 11.780, 10604.802, 181.012, 52573.953 20/06/04,19:49:27,04,12,1, 11.9,1,1, 11.780, 10604.783, 180.971, 52573.918 20/06/04,19:49:27,05,12,1, 11.9,1,1, 11.780, 10604.781, 181.013, 52573.924 20/06/04,19:49:27,06,12,1, 11.9,1,1, 11.780, 10604.763, 181.025, 52573.959 20/06/04,19:49:27,07,12,1, 11.9,1,1, 11.780, 10604.777, 180.994, 52573.950 20/06/04,19:49:27,08,12,1, 11.9,1,1, 11.780, 10604.762, 180.973, 52573.943 20/06/04,19:49:27,09,12,1, 11.9,1,1, 11.780, 10604.753, 180.994, 52573.931 20/06/04,19:49:27,10,12,1, 11.9,1,1, 11.780, 10604.759, 181.005, 52573.981 20/06/04,19:49:27,11,12,1, 11.9,1,1, 11.780, 10604.759, 180.997, 52573.898 20/06/04,19:49:27,12,12,1, 11.9,1,1, 11.780, 10604.748, 181.022, 52573.974 20/06/04,19:49:27,13,12,1, 11.9,1,1, 11.780, 10604.749, 180.998, 52573.942 20/06/04,19:49:27,14,12,1, 11.9,1,1, 11.780, 10604.717, 181.000, 52573.925 20/06/04,19:49:27,15,12,1, 11.9,1,1, 11.780, 10604.736, 180.990, 52573.952 20/06/04,19:49:27,16,12,1, 11.9,1,1, 11.780, 10604.750, 181.037, 52573.934 20/06/04,19:49:27,17,12,1, 11.9,1,1, 11.780, 10604.740, 181.023, 52573.940 20/06/04,19:49:27,18,12,1, 11.9,1,1, 11.780, 10604.738, 181.023, 52573.928 20/06/04,19:49:27,19,12,1, 11.9,1,1, 11.780, 10604.723, 181.023, 52573.950 20/06/04,19:49:28,00,11,1, 11.9,1,1, 11.782, 10604.649, 181.074, 52573.993 20/06/04,19:49:28,01,11,1, 11.9,1,1, 11.782, 10604.701, 180.992, 52573.955 20/06/04,19:49:28,02,11,1, 11.9,1,1, 11.782, 10604.723, 181.025, 52573.960 20/06/04,19:49:28,03,11,1, 11.9,1,1, 11.782, 10604.714, 181.027, 52574.012 20/06/04,19:49:28,04,11,1, 11.9,1,1, 11.782, 10604.686, 181.026, 52573.960 20/06/04,19:49:28,05,11,1, 11.9,1,1, 11.782, 10604.692, 181.003, 52573.951 20/06/04,19:49:28,06,11,1, 11.9,1,1, 11.782, 10604.721, 181.040, 52573.957 20/06/04,19:49:28,07,11,1, 11.9,1,1, 11.782, 10604.694, 181.026, 52573.943 20/06/04,19:49:28,08,11,1, 11.9,1,1, 11.782, 10604.701, 181.017, 52573.958 20/06/04,19:49:28,09,11,1, 11.9,1,1, 11.782, 10604.702, 181.068, 52573.965 20/06/04,19:49:28,10,11,1, 11.9,1,1, 11.782, 10604.692, 181.050, 52573.962 20/06/04,19:49:28,11,11,1, 11.9,1,1, 11.782, 10604.668, 181.036, 52574.003 20/06/04,19:49:28,12,11,1, 11.9,1,1, 11.782, 10604.701, 181.051, 52573.995 20/06/04,19:49:28,13,11,1, 11.9,1,1, 11.782, 10604.694, 181.063, 52573.996 20/06/04,19:49:28,14,11,1, 11.9,1,1, 11.782, 10604.674, 181.041, 52574.004 20/06/04,19:49:28,15,11,1, 11.9,1,1, 11.782, 10604.677, 181.036, 52573.966 20/06/04,19:49:28,16,11,1, 11.9,1,1, 11.782, 10604.645, 181.051, 52574.013 20/06/04,19:49:28,17,11,1, 11.9,1,1, 11.782, 10604.665, 181.083, 52574.049 20/06/04,19:49:28,18,11,1, 11.9,1,1, 11.782, 10604.643, 181.055, 52573.968 20/06/04,19:49:28,19,11,1, 11.9,1,1, 11.782, 10604.649, 181.074, 52573.993 20/06/04,19:49:29,00,10,1, 11.9,1,1, 11.780, 10604.523, 181.133, 52574.015 20/06/04,19:49:29,01,10,1, 11.9,1,1, 11.780, 10604.639, 181.063, 52574.023 20/06/04,19:49:29,02,10,1, 11.9,1,1, 11.780, 10604.622, 181.039, 52574.008 20/06/04,19:49:29,03,10,1, 11.9,1,1, 11.780, 10604.630, 181.078, 52573.951 20/06/04,19:49:29,04,10,1, 11.9,1,1, 11.780, 10604.620, 181.070, 52574.012 20/06/04,19:49:29,05,10,1, 11.9,1,1, 11.780, 10604.607, 181.065, 52573.958 20/06/04,19:49:29,06,10,1, 11.9,1,1, 11.780, 10604.615, 181.068, 52574.006 20/06/04,19:49:29,07,10,1, 11.9,1,1, 11.780, 10604.604, 181.108, 52574.005 20/06/04,19:49:29,08,10,1, 11.9,1,1, 11.780, 10604.591, 181.076, 52574.003 20/06/04,19:49:29,09,10,1, 11.9,1,1, 11.780, 10604.581, 181.075, 52574.010 20/06/04,19:49:29,10,10,1, 11.9,1,1, 11.780, 10604.581, 181.100, 52574.016 20/06/04,19:49:29,11,10,1, 11.9,1,1, 11.780, 10604.561, 181.097, 52574.015 20/06/04,19:49:29,12,10,1, 11.9,1,1, 11.780, 10604.559, 181.084, 52574.016 20/06/04,19:49:29,13,10,1, 11.9,1,1, 11.780, 10604.565, 181.109, 52574.065 20/06/04,19:49:29,14,10,1, 11.9,1,1, 11.780, 10604.510, 181.104, 52574.068 20/06/04,19:49:29,15,10,1, 11.9,1,1, 11.780, 10604.536, 181.076, 52574.013 20/06/04,19:49:29,16,10,1, 11.9,1,1, 11.780, 10604.553, 181.106, 52574.015 20/06/04,19:49:29,17,10,1, 11.9,1,1, 11.780, 10604.559, 181.132, 52574.047 20/06/04,19:49:29,18,10,1, 11.9,1,1, 11.780, 10604.512, 181.117, 52574.005 20/06/04,19:49:29,19,10,1, 11.9,1,1, 11.780, 10604.526, 181.133, 52574.015 20/06/04,19:49:30,00,10,1, 11.9,1,1, 11.781, 10604.407, 181.136, 52574.059 20/06/04,19:49:30,01,10,1, 11.9,1,1, 11.781, 10604.530, 181.129, 52574.050 20/06/04,19:49:30,02,10,1, 11.9,1,1, 11.781, 10604.505, 181.084, 52574.018 20/06/04,19:49:30,03,10,1, 11.9,1,1, 11.781, 10604.513, 181.102, 52574.059 20/06/04,19:49:30,04,10,1, 11.9,1,1, 11.781, 10604.477, 181.131, 52574.089 20/06/04,19:49:30,05,10,1, 11.9,1,1, 11.781, 10604.476, 181.094, 52574.003 20/06/04,19:49:30,06,10,1, 11.9,1,1, 11.781, 10604.505, 181.118, 52574.043 20/06/04,19:49:30,07,10,1, 11.9,1,1, 11.781, 10604.500, 181.131, 52574.040 20/06/04,19:49:30,08,10,1, 11.9,1,1, 11.781, 10604.482, 181.110, 52574.020 20/06/04,19:49:30,09,10,1, 11.9,1,1, 11.781, 10604.459, 181.108, 52574.035 20/06/04,19:49:30,10,10,1, 11.9,1,1, 11.781, 10604.467, 181.131, 52574.092 20/06/04,19:49:30,11,10,1, 11.9,1,1, 11.781, 10604.490, 181.129, 52574.087 20/06/04,19:49:30,12,10,1, 11.9,1,1, 11.781, 10604.444, 181.110, 52574.024 20/06/04,19:49:30,13,10,1, 11.9,1,1, 11.781, 10604.445, 181.131, 52574.053 20/06/04,19:49:30,14,10,1, 11.9,1,1, 11.781, 10604.440, 181.157, 52574.084 20/06/04,19:49:30,15,10,1, 11.9,1,1, 11.781, 10604.429, 181.116, 52574.008 20/06/04,19:49:30,16,10,1, 11.9,1,1, 11.781, 10604.425, 181.131, 52574.028 20/06/04,19:49:30,17,10,1, 11.9,1,1, 11.781, 10604.446, 181.173, 52574.070 20/06/04,19:49:30,18,10,1, 11.9,1,1, 11.781, 10604.438, 181.146, 52574.044 20/06/04,19:49:30,19,10,1, 11.9,1,1, 11.781, 10604.407, 181.136, 52574.059 20/06/04,19:49:31,00,09,1, 11.9,1,1, 11.782, 10604.290, 181.210, 52574.076 20/06/04,19:49:31,01,09,1, 11.9,1,1, 11.782, 10604.412, 181.180, 52574.048 20/06/04,19:49:31,02,09,1, 11.9,1,1, 11.782, 10604.385, 181.155, 52574.029 20/06/04,19:49:31,03,09,1, 11.9,1,1, 11.782, 10604.375, 181.164, 52574.044 20/06/04,19:49:31,04,09,1, 11.9,1,1, 11.782, 10604.400, 181.191, 52574.087 20/06/04,19:49:31,05,09,1, 11.9,1,1, 11.782, 10604.397, 181.174, 52574.065 20/06/04,19:49:31,06,09,1, 11.9,1,1, 11.782, 10604.378, 181.151, 52574.064 20/06/04,19:49:31,07,09,1, 11.9,1,1, 11.782, 10604.382, 181.192, 52574.033 20/06/04,19:49:31,08,09,1, 11.9,1,1, 11.782, 10604.376, 181.191, 52574.094 20/06/04,19:49:31,09,09,1, 11.9,1,1, 11.782, 10604.356, 181.180, 52574.067 20/06/04,19:49:31,10,09,1, 11.9,1,1, 11.782, 10604.352, 181.158, 52574.070 20/06/04,19:49:31,11,09,1, 11.9,1,1, 11.782, 10604.377, 181.202, 52574.072 20/06/04,19:49:31,12,09,1, 11.9,1,1, 11.782, 10604.339, 181.211, 52574.062 20/06/04,19:49:31,13,09,1, 11.9,1,1, 11.782, 10604.308, 181.191, 52574.026 20/06/04,19:49:31,14,09,1, 11.9,1,1, 11.782, 10604.319, 181.185, 52574.061 20/06/04,19:49:31,15,09,1, 11.9,1,1, 11.782, 10604.330, 181.188, 52574.076 20/06/04,19:49:31,16,09,1, 11.9,1,1, 11.782, 10604.326, 181.172, 52574.079 20/06/04,19:49:31,17,09,1, 11.9,1,1, 11.782, 10604.305, 181.188, 52574.087 20/06/04,19:49:31,18,09,1, 11.9,1,1, 11.782, 10604.307, 181.224, 52574.062 20/06/04,19:49:31,19,09,1, 11.9,1,1, 11.782, 10604.290, 181.210, 52574.076 20/06/04,19:49:32,00,09,1, 11.9,1,1, 11.780, 10604.181, 181.283, 52574.123 20/06/04,19:49:32,01,09,1, 11.9,1,1, 11.780, 10604.289, 181.233, 52574.111 20/06/04,19:49:32,02,09,1, 11.9,1,1, 11.780, 10604.266, 181.217, 52574.061 20/06/04,19:49:32,03,09,1, 11.9,1,1, 11.780, 10604.252, 181.203, 52574.059 20/06/04,19:49:32,04,09,1, 11.9,1,1, 11.780, 10604.262, 181.197, 52574.066 20/06/04,19:49:32,05,09,1, 11.9,1,1, 11.780, 10604.272, 181.249, 52574.133 20/06/04,19:49:32,06,09,1, 11.9,1,1, 11.780, 10604.247, 181.226, 52574.034 20/06/04,19:49:32,07,09,1, 11.9,1,1, 11.780, 10604.244, 181.208, 52574.043 20/06/04,19:49:32,08,09,1, 11.9,1,1, 11.780, 10604.245, 181.238, 52574.137 20/06/04,19:49:32,09,09,1, 11.9,1,1, 11.780, 10604.227, 181.252, 52574.067 20/06/04,19:49:32,10,09,1, 11.9,1,1, 11.780, 10604.196, 181.207, 52574.054 20/06/04,19:49:32,11,09,1, 11.9,1,1, 11.780, 10604.217, 181.245, 52574.101 20/06/04,19:49:32,12,09,1, 11.9,1,1, 11.780, 10604.222, 181.249, 52574.096 20/06/04,19:49:32,13,09,1, 11.9,1,1, 11.780, 10604.184, 181.218, 52574.095 20/06/04,19:49:32,14,09,1, 11.9,1,1, 11.780, 10604.195, 181.245, 52574.099 20/06/04,19:49:32,15,09,1, 11.9,1,1, 11.780, 10604.197, 181.258, 52574.082 20/06/04,19:49:32,16,09,1, 11.9,1,1, 11.780, 10604.206, 181.250, 52574.151 20/06/04,19:49:32,17,09,1, 11.9,1,1, 11.780, 10604.164, 181.239, 52574.140 20/06/04,19:49:32,18,09,1, 11.9,1,1, 11.780, 10604.181, 181.261, 52574.125 20/06/04,19:49:32,19,09,1, 11.9,1,1, 11.780, 10604.187, 181.283, 52574.123 20/06/04,19:49:33,00,09,1, 11.9,1,1, 11.774, 10604.031, 181.320, 52574.115 20/06/04,19:49:33,01,09,1, 11.9,1,1, 11.774, 10604.151, 181.249, 52574.092 20/06/04,19:49:33,02,09,1, 11.9,1,1, 11.774, 10604.181, 181.279, 52574.101 20/06/04,19:49:33,03,09,1, 11.9,1,1, 11.774, 10604.130, 181.258, 52574.102 20/06/04,19:49:33,04,09,1, 11.9,1,1, 11.774, 10604.112, 181.253, 52574.141 20/06/04,19:49:33,05,09,1, 11.9,1,1, 11.774, 10604.156, 181.289, 52574.179 20/06/04,19:49:33,06,09,1, 11.9,1,1, 11.774, 10604.125, 181.284, 52574.115 20/06/04,19:49:33,07,09,1, 11.9,1,1, 11.774, 10604.103, 181.291, 52574.361 20/06/04,19:49:33,08,09,1, 11.9,1,1, 11.774, 10604.122, 181.304, 52574.208 20/06/04,19:49:33,09,09,1, 11.9,1,1, 11.774, 10604.097, 181.279, 52574.141 20/06/04,19:49:33,10,09,1, 11.9,1,1, 11.774, 10604.093, 181.269, 52574.148 20/06/04,19:49:33,11,09,1, 11.9,1,1, 11.774, 10604.094, 181.283, 52574.128 20/06/04,19:49:33,12,09,1, 11.9,1,1, 11.774, 10604.084, 181.299, 52574.152 20/06/04,19:49:33,13,09,1, 11.9,1,1, 11.774, 10604.078, 181.318, 52574.141 20/06/04,19:49:33,14,09,1, 11.9,1,1, 11.774, 10604.079, 181.287, 52574.132 20/06/04,19:49:33,15,09,1, 11.9,1,1, 11.774, 10604.082, 181.298, 52574.184 20/06/04,19:49:33,16,09,1, 11.9,1,1, 11.774, 10604.084, 181.309, 52574.160 20/06/04,19:49:33,17,09,1, 11.9,1,1, 11.774, 10604.030, 181.287, 52574.150 20/06/04,19:49:33,18,09,1, 11.9,1,1, 11.774, 10604.031, 181.300, 52574.160 20/06/04,19:49:33,19,09,1, 11.9,1,1, 11.774, 10604.035, 181.320, 52574.115 20/06/04,19:49:34,00,09,1, 11.9,1,1, 11.778, 10603.923, 181.385, 52574.171 20/06/04,19:49:34,01,09,1, 11.9,1,1, 11.778, 10604.042, 181.311, 52574.135 20/06/04,19:49:34,02,09,1, 11.9,1,1, 11.778, 10604.029, 181.351, 52574.159 20/06/04,19:49:34,03,09,1, 11.9,1,1, 11.778, 10604.017, 181.320, 52574.158 20/06/04,19:49:34,04,09,1, 11.9,1,1, 11.778, 10604.018, 181.292, 52574.116 20/06/04,19:49:34,05,09,1, 11.9,1,1, 11.778, 10604.015, 181.289, 52574.136 20/06/04,19:49:34,06,09,1, 11.9,1,1, 11.778, 10604.016, 181.331, 52574.162 20/06/04,19:49:34,07,09,1, 11.9,1,1, 11.778, 10603.988, 181.314, 52574.129 20/06/04,19:49:34,08,09,1, 11.9,1,1, 11.778, 10603.995, 181.326, 52574.130 20/06/04,19:49:34,09,09,1, 11.9,1,1, 11.778, 10603.977, 181.338, 52574.176 20/06/04,19:49:34,10,09,1, 11.9,1,1, 11.778, 10603.976, 181.338, 52574.139 20/06/04,19:49:34,11,09,1, 11.9,1,1, 11.778, 10603.991, 181.326, 52574.130 20/06/04,19:49:34,12,09,1, 11.9,1,1, 11.778, 10603.999, 181.360, 52574.145 20/06/04,19:49:34,13,09,1, 11.9,1,1, 11.778, 10603.979, 181.360, 52574.187 20/06/04,19:49:34,14,09,1, 11.9,1,1, 11.778, 10603.932, 181.350, 52574.116 20/06/04,19:49:34,15,09,1, 11.9,1,1, 11.778, 10603.974, 181.369, 52574.144 20/06/04,19:49:34,16,09,1, 11.9,1,1, 11.778, 10603.967, 181.377, 52574.200 20/06/04,19:49:34,17,09,1, 11.9,1,1, 11.778, 10603.933, 181.364, 52574.178 20/06/04,19:49:34,18,09,1, 11.9,1,1, 11.778, 10603.929, 181.351, 52574.131 20/06/04,19:49:34,19,09,1, 11.9,1,1, 11.778, 10603.931, 181.385, 52574.171 20/06/04,19:49:35,00,09,1, 11.9,1,1, 11.774, 10603.789, 181.429, 52574.211 20/06/04,19:49:35,01,09,1, 11.9,1,1, 11.774, 10603.919, 181.356, 52574.144 20/06/04,19:49:35,02,09,1, 11.9,1,1, 11.774, 10603.941, 181.386, 52574.152 20/06/04,19:49:35,03,09,1, 11.9,1,1, 11.774, 10603.890, 181.414, 52574.172 20/06/04,19:49:35,04,09,1, 11.9,1,1, 11.774, 10603.910, 181.386, 52574.153 20/06/04,19:49:35,05,09,1, 11.9,1,1, 11.774, 10603.910, 181.382, 52574.107 20/06/04,19:49:35,06,09,1, 11.9,1,1, 11.774, 10603.887, 181.409, 52574.181 20/06/04,19:49:35,07,09,1, 11.9,1,1, 11.774, 10603.897, 181.371, 52574.164 20/06/04,19:49:35,08,09,1, 11.9,1,1, 11.774, 10603.872, 181.379, 52574.151 20/06/04,19:49:35,09,09,1, 11.9,1,1, 11.774, 10603.864, 181.390, 52574.137 20/06/04,19:49:35,10,09,1, 11.9,1,1, 11.774, 10603.881, 181.375, 52574.154 20/06/04,19:49:35,11,09,1, 11.9,1,1, 11.774, 10603.870, 181.392, 52574.119 20/06/04,19:49:35,12,09,1, 11.9,1,1, 11.774, 10603.860, 181.437, 52574.205 20/06/04,19:49:35,13,09,1, 11.9,1,1, 11.774, 10603.843, 181.398, 52574.142 20/06/04,19:49:35,14,09,1, 11.9,1,1, 11.774, 10603.839, 181.364, 52574.173 20/06/04,19:49:35,15,09,1, 11.9,1,1, 11.774, 10603.821, 181.392, 52574.204 20/06/04,19:49:35,16,09,1, 11.9,1,1, 11.774, 10603.842, 181.431, 52574.194 20/06/04,19:49:35,17,09,1, 11.9,1,1, 11.774, 10603.835, 181.377, 52574.154 20/06/04,19:49:35,18,09,1, 11.9,1,1, 11.774, 10603.797, 181.382, 52574.296 20/06/04,19:49:35,19,09,1, 11.9,1,1, 11.774, 10603.794, 181.429, 52574.211 20/06/04,19:49:36,00,09,1, 11.9,1,1, 11.780, 10603.697, 181.491, 52574.220 20/06/04,19:49:36,01,09,1, 11.9,1,1, 11.780, 10603.779, 181.427, 52574.165 20/06/04,19:49:36,02,09,1, 11.9,1,1, 11.780, 10603.802, 181.432, 52574.195 20/06/04,19:49:36,03,09,1, 11.9,1,1, 11.780, 10603.799, 181.437, 52574.155 20/06/04,19:49:36,04,09,1, 11.9,1,1, 11.780, 10603.770, 181.413, 52574.133 20/06/04,19:49:36,05,09,1, 11.9,1,1, 11.780, 10603.758, 181.418, 52574.168 20/06/04,19:49:36,06,09,1, 11.9,1,1, 11.780, 10603.761, 181.454, 52574.194 20/06/04,19:49:36,07,09,1, 11.9,1,1, 11.780, 10603.760, 181.435, 52574.179 20/06/04,19:49:36,08,09,1, 11.9,1,1, 11.780, 10603.743, 181.440, 52574.193 20/06/04,19:49:36,09,09,1, 11.9,1,1, 11.780, 10603.750, 181.497, 52574.235 20/06/04,19:49:36,10,09,1, 11.9,1,1, 11.780, 10603.777, 181.470, 52574.166 20/06/04,19:49:36,11,09,1, 11.9,1,1, 11.780, 10603.715, 181.447, 52574.146 20/06/04,19:49:36,12,09,1, 11.9,1,1, 11.780, 10603.730, 181.442, 52574.192 20/06/04,19:49:36,13,09,1, 11.9,1,1, 11.780, 10603.737, 181.519, 52574.207 20/06/04,19:49:36,14,09,1, 11.9,1,1, 11.780, 10603.701, 181.467, 52574.202 20/06/04,19:49:36,15,09,1, 11.9,1,1, 11.780, 10603.704, 181.475, 52574.222 20/06/04,19:49:36,16,09,1, 11.9,1,1, 11.780, 10603.703, 181.487, 52574.230 20/06/04,19:49:36,17,09,1, 11.9,1,1, 11.780, 10603.676, 181.469, 52574.202 20/06/04,19:49:36,18,09,1, 11.9,1,1, 11.780, 10603.686, 181.460, 52574.189 20/06/04,19:49:36,19,09,1, 11.9,1,1, 11.780, 10603.703, 181.491, 52574.220 20/06/04,19:49:37,00,09,1, 11.9,1,1, 11.777, 10603.522, 181.552, 52574.219 20/06/04,19:49:37,01,09,1, 11.9,1,1, 11.777, 10603.662, 181.484, 52574.167 20/06/04,19:49:37,02,09,1, 11.9,1,1, 11.777, 10603.644, 181.480, 52574.193 20/06/04,19:49:37,03,09,1, 11.9,1,1, 11.777, 10603.663, 181.531, 52574.241 20/06/04,19:49:37,04,09,1, 11.9,1,1, 11.777, 10603.642, 181.513, 52574.189 20/06/04,19:49:37,05,09,1, 11.9,1,1, 11.777, 10603.626, 181.494, 52574.226 20/06/04,19:49:37,06,09,1, 11.9,1,1, 11.777, 10603.639, 181.534, 52574.268 20/06/04,19:49:37,07,09,1, 11.9,1,1, 11.777, 10603.622, 181.510, 52574.216 20/06/04,19:49:37,08,09,1, 11.9,1,1, 11.777, 10603.596, 181.491, 52574.219 20/06/04,19:49:37,09,09,1, 11.9,1,1, 11.777, 10603.609, 181.519, 52574.250 20/06/04,19:49:37,10,09,1, 11.9,1,1, 11.777, 10603.574, 181.512, 52574.189 20/06/04,19:49:37,11,09,1, 11.9,1,1, 11.777, 10603.589, 181.481, 52574.249 20/06/04,19:49:37,12,09,1, 11.9,1,1, 11.777, 10603.600, 181.513, 52574.231 20/06/04,19:49:37,13,09,1, 11.9,1,1, 11.777, 10603.591, 181.541, 52574.254 20/06/04,19:49:37,14,09,1, 11.9,1,1, 11.777, 10603.581, 181.499, 52574.208 20/06/04,19:49:37,15,09,1, 11.9,1,1, 11.777, 10603.562, 181.515, 52574.208 20/06/04,19:49:37,16,09,1, 11.9,1,1, 11.777, 10603.580, 181.557, 52574.231 20/06/04,19:49:37,17,09,1, 11.9,1,1, 11.777, 10603.558, 181.545, 52574.208 20/06/04,19:49:37,18,09,1, 11.9,1,1, 11.777, 10603.527, 181.508, 52574.222 20/06/04,19:49:37,19,09,1, 11.9,1,1, 11.777, 10603.529, 181.552, 52574.219 20/06/04,19:49:38,00,09,1, 11.8,1,1, 11.776, 10603.414, 181.544, 52574.234 20/06/04,19:49:38,01,09,1, 11.8,1,1, 11.776, 10603.506, 181.519, 52574.223 20/06/04,19:49:38,02,09,1, 11.8,1,1, 11.776, 10603.531, 181.540, 52574.233 20/06/04,19:49:38,03,09,1, 11.8,1,1, 11.776, 10603.513, 181.554, 52574.254 20/06/04,19:49:38,04,09,1, 11.8,1,1, 11.776, 10603.507, 181.532, 52574.208 20/06/04,19:49:38,05,09,1, 11.8,1,1, 11.776, 10603.498, 181.551, 52574.247 20/06/04,19:49:38,06,09,1, 11.8,1,1, 11.776, 10603.531, 181.540, 52574.266 20/06/04,19:49:38,07,09,1, 11.8,1,1, 11.776, 10603.504, 181.513, 52574.201 20/06/04,19:49:38,08,09,1, 11.8,1,1, 11.776, 10603.470, 181.502, 52574.198 20/06/04,19:49:38,09,09,1, 11.8,1,1, 11.776, 10603.471, 181.557, 52574.250 20/06/04,19:49:38,10,09,1, 11.8,1,1, 11.776, 10603.477, 181.554, 52574.223 20/06/04,19:49:38,11,09,1, 11.8,1,1, 11.776, 10603.436, 181.518, 52574.237 20/06/04,19:49:38,12,09,1, 11.8,1,1, 11.776, 10603.494, 181.510, 52574.118 20/06/04,19:49:38,13,09,1, 11.8,1,1, 11.776, 10603.446, 181.575, 52574.296 20/06/04,19:49:38,14,09,1, 11.8,1,1, 11.776, 10603.425, 181.524, 52574.296 20/06/04,19:49:38,15,09,1, 11.8,1,1, 11.776, 10603.417, 181.561, 52574.231 20/06/04,19:49:38,16,09,1, 11.8,1,1, 11.776, 10603.446, 181.576, 52574.321 20/06/04,19:49:38,17,09,1, 11.8,1,1, 11.776, 10603.447, 181.558, 52574.096 20/06/04,19:49:38,18,09,1, 11.8,1,1, 11.776, 10603.440, 181.543, 52574.191 20/06/04,19:49:38,19,09,1, 11.8,1,1, 11.776, 10603.421, 181.544, 52574.234 20/06/04,19:49:39,00,09,1, 11.9,1,1, 11.775, 10603.272, 181.633, 52574.295 20/06/04,19:49:39,01,09,1, 11.9,1,1, 11.775, 10603.399, 181.544, 52574.260 20/06/04,19:49:39,02,09,1, 11.9,1,1, 11.775, 10603.396, 181.579, 52574.271 20/06/04,19:49:39,03,09,1, 11.9,1,1, 11.775, 10603.382, 181.562, 52574.283 20/06/04,19:49:39,04,09,1, 11.9,1,1, 11.775, 10603.362, 181.543, 52574.208 20/06/04,19:49:39,05,09,1, 11.9,1,1, 11.775, 10603.390, 181.557, 52574.254 20/06/04,19:49:39,06,09,1, 11.9,1,1, 11.775, 10603.351, 181.581, 52574.250 20/06/04,19:49:39,07,09,1, 11.9,1,1, 11.775, 10603.358, 181.576, 52574.230 20/06/04,19:49:39,08,09,1, 11.9,1,1, 11.775, 10603.355, 181.545, 52574.198 20/06/04,19:49:39,09,09,1, 11.9,1,1, 11.775, 10603.350, 181.586, 52574.256 20/06/04,19:49:39,10,09,1, 11.9,1,1, 11.775, 10603.338, 181.554, 52574.251 20/06/04,19:49:39,11,09,1, 11.9,1,1, 11.775, 10603.332, 181.559, 52574.241 20/06/04,19:49:39,12,09,1, 11.9,1,1, 11.775, 10603.320, 181.577, 52574.283 20/06/04,19:49:39,13,09,1, 11.9,1,1, 11.775, 10603.326, 181.604, 52574.282 20/06/04,19:49:39,14,09,1, 11.9,1,1, 11.775, 10603.315, 181.560, 52574.273 20/06/04,19:49:39,15,09,1, 11.9,1,1, 11.775, 10603.295, 181.561, 52574.271 20/06/04,19:49:39,16,09,1, 11.9,1,1, 11.775, 10603.314, 181.601, 52574.276 20/06/04,19:49:39,17,09,1, 11.9,1,1, 11.775, 10603.282, 181.556, 52574.236 20/06/04,19:49:39,18,09,1, 11.9,1,1, 11.775, 10603.276, 181.585, 52574.261 20/06/04,19:49:39,19,09,1, 11.9,1,1, 11.775, 10603.275, 181.633, 52574.295 20/06/04,19:49:40,00,09,1, 11.9,1,1, 11.778, 10603.180, 181.627, 52574.264 20/06/04,19:49:40,01,09,1, 11.9,1,1, 11.778, 10603.283, 181.601, 52574.305 20/06/04,19:49:40,02,09,1, 11.9,1,1, 11.778, 10603.270, 181.606, 52574.313 20/06/04,19:49:40,03,09,1, 11.9,1,1, 11.778, 10603.246, 181.614, 52574.279 20/06/04,19:49:40,04,09,1, 11.9,1,1, 11.778, 10603.261, 181.602, 52574.293 20/06/04,19:49:40,05,09,1, 11.9,1,1, 11.778, 10603.248, 181.640, 52574.318 20/06/04,19:49:40,06,09,1, 11.9,1,1, 11.778, 10603.261, 181.623, 52574.291 20/06/04,19:49:40,07,09,1, 11.9,1,1, 11.778, 10603.214, 181.602, 52574.285 20/06/04,19:49:40,08,09,1, 11.9,1,1, 11.778, 10603.227, 181.637, 52574.286 20/06/04,19:49:40,09,09,1, 11.9,1,1, 11.778, 10603.223, 181.652, 52574.324 20/06/04,19:49:40,10,09,1, 11.9,1,1, 11.778, 10603.212, 181.612, 52574.310 20/06/04,19:49:40,11,09,1, 11.9,1,1, 11.778, 10603.224, 181.643, 52574.291 20/06/04,19:49:40,12,09,1, 11.9,1,1, 11.778, 10603.221, 181.648, 52574.335 20/06/04,19:49:40,13,09,1, 11.9,1,1, 11.778, 10603.203, 181.606, 52574.307 20/06/04,19:49:40,14,09,1, 11.9,1,1, 11.778, 10603.170, 181.629, 52574.291 20/06/04,19:49:40,15,09,1, 11.9,1,1, 11.778, 10603.187, 181.640, 52574.318 20/06/04,19:49:40,16,09,1, 11.9,1,1, 11.778, 10603.176, 181.641, 52574.315 20/06/04,19:49:40,17,09,1, 11.9,1,1, 11.778, 10603.167, 181.594, 52574.295 20/06/04,19:49:40,18,09,1, 11.9,1,1, 11.778, 10603.166, 181.667, 52574.350 20/06/04,19:49:40,19,09,1, 11.9,1,1, 11.778, 10603.186, 181.627, 52574.264 20/06/04,19:49:41,00,09,1, 11.9,1,1, 11.773, 10603.055, 181.649, 52574.265 20/06/04,19:49:41,01,09,1, 11.9,1,1, 11.773, 10603.150, 181.637, 52574.341 20/06/04,19:49:41,02,09,1, 11.9,1,1, 11.773, 10603.138, 181.677, 52574.285 20/06/04,19:49:41,03,09,1, 11.9,1,1, 11.773, 10603.120, 181.600, 52574.299 20/06/04,19:49:41,04,09,1, 11.9,1,1, 11.773, 10603.165, 181.645, 52574.321 20/06/04,19:49:41,05,09,1, 11.9,1,1, 11.773, 10603.151, 181.642, 52574.298 20/06/04,19:49:41,06,09,1, 11.9,1,1, 11.773, 10603.119, 181.633, 52574.274 20/06/04,19:49:41,07,09,1, 11.9,1,1, 11.773, 10603.144, 181.652, 52574.291 20/06/04,19:49:41,08,09,1, 11.9,1,1, 11.773, 10603.114, 181.671, 52574.304 20/06/04,19:49:41,09,09,1, 11.9,1,1, 11.773, 10603.102, 181.644, 52574.281 20/06/04,19:49:41,10,09,1, 11.9,1,1, 11.773, 10603.120, 181.625, 52574.246 20/06/04,19:49:41,11,09,1, 11.9,1,1, 11.773, 10603.110, 181.695, 52574.320 20/06/04,19:49:41,12,09,1, 11.9,1,1, 11.773, 10603.099, 181.652, 52574.288 20/06/04,19:49:41,13,09,1, 11.9,1,1, 11.773, 10603.109, 181.637, 52574.287 20/06/04,19:49:41,14,09,1, 11.9,1,1, 11.773, 10603.100, 181.673, 52574.298 20/06/04,19:49:41,15,09,1, 11.9,1,1, 11.773, 10603.100, 181.682, 52574.305 20/06/04,19:49:41,16,09,1, 11.9,1,1, 11.773, 10603.091, 181.647, 52574.275 20/06/04,19:49:41,17,09,1, 11.9,1,1, 11.773, 10603.079, 181.660, 52574.309 20/06/04,19:49:41,18,09,1, 11.9,1,1, 11.773, 10603.071, 181.669, 52574.287 20/06/04,19:49:41,19,09,1, 11.9,1,1, 11.773, 10603.058, 181.649, 52574.265 20/06/04,19:49:42,00,10,1, 11.9,1,1, 11.774, 10602.963, 181.669, 52574.322 20/06/04,19:49:42,01,10,1, 11.9,1,1, 11.774, 10603.049, 181.655, 52574.301 20/06/04,19:49:42,02,10,1, 11.9,1,1, 11.774, 10603.042, 181.652, 52574.231 20/06/04,19:49:42,03,10,1, 11.9,1,1, 11.774, 10603.044, 181.647, 52574.294 20/06/04,19:49:42,04,10,1, 11.9,1,1, 11.774, 10603.050, 181.686, 52574.344 20/06/04,19:49:42,05,10,1, 11.9,1,1, 11.774, 10603.037, 181.654, 52574.331 20/06/04,19:49:42,06,10,1, 11.9,1,1, 11.774, 10603.014, 181.668, 52574.309 20/06/04,19:49:42,07,10,1, 11.9,1,1, 11.774, 10603.022, 181.677, 52574.325 20/06/04,19:49:42,08,10,1, 11.9,1,1, 11.774, 10603.026, 181.663, 52574.306 20/06/04,19:49:42,09,10,1, 11.9,1,1, 11.774, 10603.015, 181.615, 52574.295 20/06/04,19:49:42,10,10,1, 11.9,1,1, 11.774, 10603.014, 181.669, 52574.348 20/06/04,19:49:42,11,10,1, 11.9,1,1, 11.774, 10602.980, 181.661, 52574.241 20/06/04,19:49:42,12,10,1, 11.9,1,1, 11.774, 10602.997, 181.647, 52574.258 20/06/04,19:49:42,13,10,1, 11.9,1,1, 11.774, 10602.962, 181.663, 52574.323 20/06/04,19:49:42,14,10,1, 11.9,1,1, 11.774, 10602.988, 181.673, 52574.326 20/06/04,19:49:42,15,10,1, 11.9,1,1, 11.774, 10602.976, 181.657, 52574.300 20/06/04,19:49:42,16,10,1, 11.9,1,1, 11.774, 10602.984, 181.697, 52574.323 20/06/04,19:49:42,17,10,1, 11.9,1,1, 11.774, 10602.970, 181.670, 52574.321 20/06/04,19:49:42,18,10,1, 11.9,1,1, 11.774, 10602.988, 181.657, 52574.272 20/06/04,19:49:42,19,10,1, 11.9,1,1, 11.774, 10602.967, 181.669, 52574.322 20/06/04,19:49:43,00,09,1, 11.9,1,1, 11.776, 10602.888, 181.649, 52574.327 20/06/04,19:49:43,01,09,1, 11.9,1,1, 11.776, 10602.953, 181.644, 52574.346 20/06/04,19:49:43,02,09,1, 11.9,1,1, 11.776, 10602.952, 181.688, 52574.353 20/06/04,19:49:43,03,09,1, 11.9,1,1, 11.776, 10602.943, 181.673, 52574.313 20/06/04,19:49:43,04,09,1, 11.9,1,1, 11.776, 10602.922, 181.684, 52574.306 20/06/04,19:49:43,05,09,1, 11.9,1,1, 11.776, 10602.932, 181.673, 52574.316 20/06/04,19:49:43,06,09,1, 11.9,1,1, 11.776, 10602.934, 181.687, 52574.333 20/06/04,19:49:43,07,09,1, 11.9,1,1, 11.776, 10602.931, 181.645, 52574.306 20/06/04,19:49:43,08,09,1, 11.9,1,1, 11.776, 10602.947, 181.647, 52574.321 20/06/04,19:49:43,09,09,1, 11.9,1,1, 11.776, 10602.916, 181.681, 52574.347 20/06/04,19:49:43,10,09,1, 11.9,1,1, 11.776, 10602.938, 181.646, 52574.306 20/06/04,19:49:43,11,09,1, 11.9,1,1, 11.776, 10602.909, 181.643, 52574.307 20/06/04,19:49:43,12,09,1, 11.9,1,1, 11.776, 10602.927, 181.667, 52574.379 20/06/04,19:49:43,13,09,1, 11.9,1,1, 11.776, 10602.912, 181.639, 52574.344 20/06/04,19:49:43,14,09,1, 11.9,1,1, 11.776, 10602.871, 181.660, 52574.347 20/06/04,19:49:43,15,09,1, 11.9,1,1, 11.776, 10602.896, 181.699, 52574.329 20/06/04,19:49:43,16,09,1, 11.9,1,1, 11.776, 10602.874, 181.668, 52574.332 20/06/04,19:49:43,17,09,1, 11.9,1,1, 11.776, 10602.892, 181.669, 52574.375 20/06/04,19:49:43,18,09,1, 11.9,1,1, 11.776, 10602.896, 181.680, 52574.337 20/06/04,19:49:43,19,09,1, 11.9,1,1, 11.776, 10602.890, 181.649, 52574.327 20/06/04,19:49:44,00,09,1, 11.9,1,1, 11.777, 10602.804, 181.643, 52574.369 20/06/04,19:49:44,01,09,1, 11.9,1,1, 11.777, 10602.889, 181.687, 52574.355 20/06/04,19:49:44,02,09,1, 11.9,1,1, 11.777, 10602.857, 181.645, 52574.339 20/06/04,19:49:44,03,09,1, 11.9,1,1, 11.777, 10602.880, 181.653, 52574.375 20/06/04,19:49:44,04,09,1, 11.9,1,1, 11.777, 10602.867, 181.655, 52574.357 20/06/04,19:49:44,05,09,1, 11.9,1,1, 11.777, 10602.864, 181.678, 52574.333 20/06/04,19:49:44,06,09,1, 11.9,1,1, 11.777, 10602.821, 181.645, 52574.311 20/06/04,19:49:44,07,09,1, 11.9,1,1, 11.777, 10602.855, 181.681, 52574.357 20/06/04,19:49:44,08,09,1, 11.9,1,1, 11.777, 10602.826, 181.683, 52574.371 20/06/04,19:49:44,09,09,1, 11.9,1,1, 11.777, 10602.838, 181.677, 52574.359 20/06/04,19:49:44,10,09,1, 11.9,1,1, 11.777, 10602.844, 181.660, 52574.341 20/06/04,19:49:44,11,09,1, 11.9,1,1, 11.777, 10602.844, 181.677, 52574.377 20/06/04,19:49:44,12,09,1, 11.9,1,1, 11.777, 10602.807, 181.651, 52574.304 20/06/04,19:49:44,13,09,1, 11.9,1,1, 11.777, 10602.839, 181.691, 52574.364 20/06/04,19:49:44,14,09,1, 11.9,1,1, 11.777, 10602.843, 181.713, 52574.386 20/06/04,19:49:44,15,09,1, 11.9,1,1, 11.777, 10602.809, 181.681, 52574.346 20/06/04,19:49:44,16,09,1, 11.9,1,1, 11.777, 10602.815, 181.659, 52574.364 20/06/04,19:49:44,17,09,1, 11.9,1,1, 11.777, 10602.802, 181.674, 52574.382 20/06/04,19:49:44,18,09,1, 11.9,1,1, 11.777, 10602.786, 181.645, 52574.312 20/06/04,19:49:44,19,09,1, 11.9,1,1, 11.777, 10602.811, 181.643, 52574.369 20/06/04,19:49:45,00,10,1, 11.9,1,1, 11.776, 10602.754, 181.673, 52574.411 20/06/04,19:49:45,01,10,1, 11.9,1,1, 11.776, 10602.806, 181.632, 52574.330 20/06/04,19:49:45,02,10,1, 11.9,1,1, 11.776, 10602.811, 181.625, 52574.323 20/06/04,19:49:45,03,10,1, 11.9,1,1, 11.776, 10602.798, 181.693, 52574.393 20/06/04,19:49:45,04,10,1, 11.9,1,1, 11.776, 10602.812, 181.666, 52574.418 20/06/04,19:49:45,05,10,1, 11.9,1,1, 11.776, 10602.782, 181.650, 52574.497 20/06/04,19:49:45,06,10,1, 11.9,1,1, 11.776, 10602.818, 181.642, 52574.290 20/06/04,19:49:45,07,10,1, 11.9,1,1, 11.776, 10602.786, 181.664, 52574.457 20/06/04,19:49:45,08,10,1, 11.9,1,1, 11.776, 10602.820, 181.672, 52574.432 20/06/04,19:49:45,09,10,1, 11.9,1,1, 11.776, 10602.796, 181.648, 52574.454 20/06/04,19:49:45,10,10,1, 11.9,1,1, 11.776, 10602.764, 181.665, 52574.454 20/06/04,19:49:45,11,10,1, 11.9,1,1, 11.776, 10602.782, 181.672, 52574.454 20/06/04,19:49:45,12,10,1, 11.9,1,1, 11.776, 10602.759, 181.674, 52574.461 20/06/04,19:49:45,13,10,1, 11.9,1,1, 11.776, 10602.821, 181.650, 52574.483 20/06/04,19:49:45,14,10,1, 11.9,1,1, 11.776, 10602.752, 181.636, 52574.470 20/06/04,19:49:45,15,10,1, 11.9,1,1, 11.776, 10602.774, 181.657, 52574.429 20/06/04,19:49:45,16,10,1, 11.9,1,1, 11.776, 10602.783, 181.652, 52574.408 20/06/04,19:49:45,17,10,1, 11.9,1,1, 11.776, 10602.765, 181.673, 52574.413 20/06/04,19:49:45,18,10,1, 11.9,1,1, 11.776, 10602.746, 181.678, 52574.424 20/06/04,19:49:45,19,10,1, 11.9,1,1, 11.776, 10602.758, 181.673, 52574.411 20/06/04,19:49:46,00,10,1, 11.9,1,1, 11.775, 10602.688, 181.600, 52574.399 20/06/04,19:49:46,01,10,1, 11.9,1,1, 11.775, 10602.724, 181.651, 52574.418 20/06/04,19:49:46,02,10,1, 11.9,1,1, 11.775, 10602.720, 181.642, 52574.445 20/06/04,19:49:46,03,10,1, 11.9,1,1, 11.775, 10602.735, 181.644, 52574.402 20/06/04,19:49:46,04,10,1, 11.9,1,1, 11.775, 10602.718, 181.639, 52574.389 20/06/04,19:49:46,05,10,1, 11.9,1,1, 11.775, 10602.747, 181.642, 52574.455 20/06/04,19:49:46,06,10,1, 11.9,1,1, 11.775, 10602.723, 181.635, 52574.408 20/06/04,19:49:46,07,10,1, 11.9,1,1, 11.775, 10602.714, 181.627, 52574.423 20/06/04,19:49:46,08,10,1, 11.9,1,1, 11.775, 10602.705, 181.644, 52574.394 20/06/04,19:49:46,09,10,1, 11.9,1,1, 11.775, 10602.704, 181.642, 52574.379 20/06/04,19:49:46,10,10,1, 11.9,1,1, 11.775, 10602.706, 181.633, 52574.432 20/06/04,19:49:46,11,10,1, 11.9,1,1, 11.775, 10602.705, 181.631, 52574.394 20/06/04,19:49:46,12,10,1, 11.9,1,1, 11.775, 10602.706, 181.632, 52574.417 20/06/04,19:49:46,13,10,1, 11.9,1,1, 11.775, 10602.728, 181.610, 52574.423 20/06/04,19:49:46,14,10,1, 11.9,1,1, 11.775, 10602.695, 181.599, 52574.350 20/06/04,19:49:46,15,10,1, 11.9,1,1, 11.775, 10602.706, 181.623, 52574.399 20/06/04,19:49:46,16,10,1, 11.9,1,1, 11.775, 10602.710, 181.619, 52574.404 20/06/04,19:49:46,17,10,1, 11.9,1,1, 11.775, 10602.707, 181.604, 52574.400 20/06/04,19:49:46,18,10,1, 11.9,1,1, 11.775, 10602.697, 181.625, 52574.421 20/06/04,19:49:46,19,10,1, 11.9,1,1, 11.775, 10602.690, 181.600, 52574.399 20/06/04,19:49:47,00,10,1, 11.8,1,1, 11.776, 10602.604, 181.609, 52574.424 20/06/04,19:49:47,01,10,1, 11.8,1,1, 11.776, 10602.686, 181.629, 52574.353 20/06/04,19:49:47,02,10,1, 11.8,1,1, 11.776, 10602.690, 181.618, 52574.370 20/06/04,19:49:47,03,10,1, 11.8,1,1, 11.776, 10602.688, 181.635, 52574.376 20/06/04,19:49:47,04,10,1, 11.8,1,1, 11.776, 10602.682, 181.638, 52574.392 20/06/04,19:49:47,05,10,1, 11.8,1,1, 11.776, 10602.682, 181.600, 52574.391 20/06/04,19:49:47,06,10,1, 11.8,1,1, 11.776, 10602.674, 181.627, 52574.454 20/06/04,19:49:47,07,10,1, 11.8,1,1, 11.776, 10602.672, 181.612, 52574.400 20/06/04,19:49:47,08,10,1, 11.8,1,1, 11.776, 10602.659, 181.602, 52574.377 20/06/04,19:49:47,09,10,1, 11.8,1,1, 11.776, 10602.659, 181.642, 52574.417 20/06/04,19:49:47,10,10,1, 11.8,1,1, 11.776, 10602.655, 181.610, 52574.386 20/06/04,19:49:47,11,10,1, 11.8,1,1, 11.776, 10602.686, 181.635, 52574.435 20/06/04,19:49:47,12,10,1, 11.8,1,1, 11.776, 10602.634, 181.615, 52574.417 20/06/04,19:49:47,13,10,1, 11.8,1,1, 11.776, 10602.672, 181.613, 52574.371 20/06/04,19:49:47,14,10,1, 11.8,1,1, 11.776, 10602.643, 181.602, 52574.425 20/06/04,19:49:47,15,10,1, 11.8,1,1, 11.776, 10602.649, 181.626, 52574.203 20/06/04,19:49:47,16,10,1, 11.8,1,1, 11.776, 10602.655, 181.624, 52574.494 20/06/04,19:49:47,17,10,1, 11.8,1,1, 11.776, 10602.669, 181.619, 52574.434 20/06/04,19:49:47,18,10,1, 11.8,1,1, 11.776, 10602.626, 181.600, 52574.430 20/06/04,19:49:47,19,10,1, 11.8,1,1, 11.776, 10602.610, 181.609, 52574.424 20/06/04,19:49:48,00,11,1, 11.9,1,1, 11.778, 10602.571, 181.640, 52574.400 20/06/04,19:49:48,01,11,1, 11.9,1,1, 11.778, 10602.623, 181.616, 52574.409 20/06/04,19:49:48,02,11,1, 11.9,1,1, 11.778, 10602.653, 181.643, 52574.440 20/06/04,19:49:48,03,11,1, 11.9,1,1, 11.778, 10602.622, 181.630, 52574.387 20/06/04,19:49:48,04,11,1, 11.9,1,1, 11.778, 10602.611, 181.628, 52574.357 20/06/04,19:49:48,05,11,1, 11.9,1,1, 11.778, 10602.622, 181.619, 52574.422 20/06/04,19:49:48,06,11,1, 11.9,1,1, 11.778, 10602.614, 181.643, 52574.418 20/06/04,19:49:48,07,11,1, 11.9,1,1, 11.778, 10602.616, 181.644, 52574.472 20/06/04,19:49:48,08,11,1, 11.9,1,1, 11.778, 10602.606, 181.627, 52574.449 20/06/04,19:49:48,09,11,1, 11.9,1,1, 11.778, 10602.627, 181.611, 52574.440 20/06/04,19:49:48,10,11,1, 11.9,1,1, 11.778, 10602.609, 181.627, 52574.458 20/06/04,19:49:48,11,11,1, 11.9,1,1, 11.778, 10602.611, 181.642, 52574.440 20/06/04,19:49:48,12,11,1, 11.9,1,1, 11.778, 10602.621, 181.639, 52574.446 20/06/04,19:49:48,13,11,1, 11.9,1,1, 11.778, 10602.580, 181.625, 52574.482 20/06/04,19:49:48,14,11,1, 11.9,1,1, 11.778, 10602.569, 181.622, 52574.444 20/06/04,19:49:48,15,11,1, 11.9,1,1, 11.778, 10602.569, 181.636, 52574.467 20/06/04,19:49:48,16,11,1, 11.9,1,1, 11.778, 10602.581, 181.634, 52574.458 20/06/04,19:49:48,17,11,1, 11.9,1,1, 11.778, 10602.588, 181.632, 52574.424 20/06/04,19:49:48,18,11,1, 11.9,1,1, 11.778, 10602.571, 181.636, 52574.453 20/06/04,19:49:48,19,11,1, 11.9,1,1, 11.778, 10602.574, 181.640, 52574.400 20/06/04,19:49:49,00,10,1, 11.8,1,1, 11.773, 10602.479, 181.612, 52574.455 20/06/04,19:49:49,01,10,1, 11.8,1,1, 11.773, 10602.558, 181.603, 52574.420 20/06/04,19:49:49,02,10,1, 11.8,1,1, 11.773, 10602.557, 181.623, 52574.399 20/06/04,19:49:49,03,10,1, 11.8,1,1, 11.773, 10602.549, 181.599, 52574.415 20/06/04,19:49:49,04,10,1, 11.8,1,1, 11.773, 10602.558, 181.623, 52574.370 20/06/04,19:49:49,05,10,1, 11.8,1,1, 11.773, 10602.538, 181.615, 52574.429 20/06/04,19:49:49,06,10,1, 11.8,1,1, 11.773, 10602.567, 181.631, 52574.398 20/06/04,19:49:49,07,10,1, 11.8,1,1, 11.773, 10602.547, 181.602, 52574.416 20/06/04,19:49:49,08,10,1, 11.8,1,1, 11.773, 10602.535, 181.609, 52574.448 20/06/04,19:49:49,09,10,1, 11.8,1,1, 11.773, 10602.531, 181.601, 52574.455 20/06/04,19:49:49,10,10,1, 11.8,1,1, 11.773, 10602.500, 181.588, 52574.409 20/06/04,19:49:49,11,10,1, 11.8,1,1, 11.773, 10602.530, 181.612, 52574.460 20/06/04,19:49:49,12,10,1, 11.8,1,1, 11.773, 10602.489, 181.591, 52574.441 20/06/04,19:49:49,13,10,1, 11.8,1,1, 11.773, 10602.513, 181.621, 52574.455 20/06/04,19:49:49,14,10,1, 11.8,1,1, 11.773, 10602.497, 181.603, 52574.429 20/06/04,19:49:49,15,10,1, 11.8,1,1, 11.773, 10602.492, 181.624, 52574.427 20/06/04,19:49:49,16,10,1, 11.8,1,1, 11.773, 10602.498, 181.610, 52574.457 20/06/04,19:49:49,17,10,1, 11.8,1,1, 11.773, 10602.491, 181.608, 52574.448 20/06/04,19:49:49,18,10,1, 11.8,1,1, 11.773, 10602.500, 181.594, 52574.452 20/06/04,19:49:49,19,10,1, 11.8,1,1, 11.773, 10602.483, 181.612, 52574.455 20/06/04,19:49:50,00,11,1, 11.9,1,1, 11.776, 10602.454, 181.592, 52574.382 20/06/04,19:49:50,01,11,1, 11.9,1,1, 11.776, 10602.488, 181.622, 52574.460 20/06/04,19:49:50,02,11,1, 11.9,1,1, 11.776, 10602.510, 181.598, 52574.437 20/06/04,19:49:50,03,11,1, 11.9,1,1, 11.776, 10602.485, 181.597, 52574.470 20/06/04,19:49:50,04,11,1, 11.9,1,1, 11.776, 10602.467, 181.643, 52574.470 20/06/04,19:49:50,05,11,1, 11.9,1,1, 11.776, 10602.481, 181.615, 52574.487 20/06/04,19:49:50,06,11,1, 11.9,1,1, 11.776, 10602.462, 181.584, 52574.364 20/06/04,19:49:50,07,11,1, 11.9,1,1, 11.776, 10602.465, 181.579, 52574.367 20/06/04,19:49:50,08,11,1, 11.9,1,1, 11.776, 10602.475, 181.594, 52574.358 20/06/04,19:49:50,09,11,1, 11.9,1,1, 11.776, 10602.451, 181.589, 52574.314 20/06/04,19:49:50,10,11,1, 11.9,1,1, 11.776, 10602.464, 181.586, 52574.343 20/06/04,19:49:50,11,11,1, 11.9,1,1, 11.776, 10602.474, 181.595, 52574.392 20/06/04,19:49:50,12,11,1, 11.9,1,1, 11.776, 10602.446, 181.574, 52574.388 20/06/04,19:49:50,13,11,1, 11.9,1,1, 11.776, 10602.477, 181.579, 52574.344 20/06/04,19:49:50,14,11,1, 11.9,1,1, 11.776, 10602.459, 181.593, 52574.358 20/06/04,19:49:50,15,11,1, 11.9,1,1, 11.776, 10602.442, 181.585, 52574.355 20/06/04,19:49:50,16,11,1, 11.9,1,1, 11.776, 10602.465, 181.564, 52574.344 20/06/04,19:49:50,17,11,1, 11.9,1,1, 11.776, 10602.427, 181.587, 52574.376 20/06/04,19:49:50,18,11,1, 11.9,1,1, 11.776, 10602.445, 181.572, 52574.379 20/06/04,19:49:50,19,11,1, 11.9,1,1, 11.776, 10602.459, 181.592, 52574.382 20/06/04,19:49:51,00,11,1, 11.9,1,1, 11.777, 10602.371, 181.577, 52574.411 20/06/04,19:49:51,01,11,1, 11.9,1,1, 11.777, 10602.425, 181.593, 52574.362 20/06/04,19:49:51,02,11,1, 11.9,1,1, 11.777, 10602.422, 181.560, 52574.361 20/06/04,19:49:51,03,11,1, 11.9,1,1, 11.777, 10602.420, 181.594, 52574.399 20/06/04,19:49:51,04,11,1, 11.9,1,1, 11.777, 10602.415, 181.595, 52574.383 20/06/04,19:49:51,05,11,1, 11.9,1,1, 11.777, 10602.428, 181.578, 52574.386 20/06/04,19:49:51,06,11,1, 11.9,1,1, 11.777, 10602.437, 181.594, 52574.421 20/06/04,19:49:51,07,11,1, 11.9,1,1, 11.777, 10602.396, 181.574, 52574.380 20/06/04,19:49:51,08,11,1, 11.9,1,1, 11.777, 10602.393, 181.595, 52574.402 20/06/04,19:49:51,09,11,1, 11.9,1,1, 11.777, 10602.415, 181.627, 52574.422 20/06/04,19:49:51,10,11,1, 11.9,1,1, 11.777, 10602.403, 181.569, 52574.360 20/06/04,19:49:51,11,11,1, 11.9,1,1, 11.777, 10602.418, 181.586, 52574.400 20/06/04,19:49:51,12,11,1, 11.9,1,1, 11.777, 10602.376, 181.594, 52574.385 20/06/04,19:49:51,13,11,1, 11.9,1,1, 11.777, 10602.383, 181.545, 52574.407 20/06/04,19:49:51,14,11,1, 11.9,1,1, 11.777, 10602.393, 181.585, 52574.400 20/06/04,19:49:51,15,11,1, 11.9,1,1, 11.777, 10602.400, 181.598, 52574.381 20/06/04,19:49:51,16,11,1, 11.9,1,1, 11.777, 10602.389, 181.570, 52574.359 20/06/04,19:49:51,17,11,1, 11.9,1,1, 11.777, 10602.392, 181.579, 52574.397 20/06/04,19:49:51,18,11,1, 11.9,1,1, 11.777, 10602.394, 181.588, 52574.395 20/06/04,19:49:51,19,11,1, 11.9,1,1, 11.777, 10602.376, 181.577, 52574.411 20/06/04,19:49:52,00,10,1, 11.9,1,1, 11.775, 10602.362, 181.605, 52574.420 20/06/04,19:49:52,01,10,1, 11.9,1,1, 11.775, 10602.389, 181.601, 52574.392 20/06/04,19:49:52,02,10,1, 11.9,1,1, 11.775, 10602.390, 181.557, 52574.351 20/06/04,19:49:52,03,10,1, 11.9,1,1, 11.775, 10602.384, 181.602, 52574.385 20/06/04,19:49:52,04,10,1, 11.9,1,1, 11.775, 10602.375, 181.598, 52574.373 20/06/04,19:49:52,05,10,1, 11.9,1,1, 11.775, 10602.370, 181.598, 52574.390 20/06/04,19:49:52,06,10,1, 11.9,1,1, 11.775, 10602.368, 181.603, 52574.407 20/06/04,19:49:52,07,10,1, 11.9,1,1, 11.775, 10602.381, 181.609, 52574.375 20/06/04,19:49:52,08,10,1, 11.9,1,1, 11.775, 10602.349, 181.575, 52574.376 20/06/04,19:49:52,09,10,1, 11.9,1,1, 11.775, 10602.384, 181.590, 52574.380 20/06/04,19:49:52,10,10,1, 11.9,1,1, 11.775, 10602.374, 181.602, 52574.422 20/06/04,19:49:52,11,10,1, 11.9,1,1, 11.775, 10602.345, 181.587, 52574.444 20/06/04,19:49:52,12,10,1, 11.9,1,1, 11.775, 10602.364, 181.622, 52574.417 20/06/04,19:49:52,13,10,1, 11.9,1,1, 11.775, 10602.361, 181.621, 52574.432 20/06/04,19:49:52,14,10,1, 11.9,1,1, 11.775, 10602.361, 181.582, 52574.388 20/06/04,19:49:52,15,10,1, 11.9,1,1, 11.775, 10602.367, 181.589, 52574.421 20/06/04,19:49:52,16,10,1, 11.9,1,1, 11.775, 10602.349, 181.599, 52574.420 20/06/04,19:49:52,17,10,1, 11.9,1,1, 11.775, 10602.367, 181.568, 52574.367 20/06/04,19:49:52,18,10,1, 11.9,1,1, 11.775, 10602.345, 181.574, 52574.380 20/06/04,19:49:52,19,10,1, 11.9,1,1, 11.775, 10602.367, 181.605, 52574.420 20/06/04,19:49:53,00,10,1, 11.9,1,1, 11.774, 10602.329, 181.643, 52574.377 20/06/04,19:49:53,01,10,1, 11.9,1,1, 11.774, 10602.359, 181.596, 52574.415 20/06/04,19:49:53,02,10,1, 11.9,1,1, 11.774, 10602.354, 181.607, 52574.400 20/06/04,19:49:53,03,10,1, 11.9,1,1, 11.774, 10602.327, 181.566, 52574.371 20/06/04,19:49:53,04,10,1, 11.9,1,1, 11.774, 10602.329, 181.619, 52574.404 20/06/04,19:49:53,05,10,1, 11.9,1,1, 11.774, 10602.336, 181.574, 52574.415 20/06/04,19:49:53,06,10,1, 11.9,1,1, 11.774, 10602.338, 181.602, 52574.391 20/06/04,19:49:53,07,10,1, 11.9,1,1, 11.774, 10602.333, 181.597, 52574.391 20/06/04,19:49:53,08,10,1, 11.9,1,1, 11.774, 10602.349, 181.603, 52574.408 20/06/04,19:49:53,09,10,1, 11.9,1,1, 11.774, 10602.324, 181.569, 52574.402 20/06/04,19:49:53,10,10,1, 11.9,1,1, 11.774, 10602.354, 181.597, 52574.416 20/06/04,19:49:53,11,10,1, 11.9,1,1, 11.774, 10602.338, 181.590, 52574.435 20/06/04,19:49:53,12,10,1, 11.9,1,1, 11.774, 10602.317, 181.620, 52574.407 20/06/04,19:49:53,13,10,1, 11.9,1,1, 11.774, 10602.335, 181.625, 52574.404 20/06/04,19:49:53,14,10,1, 11.9,1,1, 11.774, 10602.319, 181.605, 52574.387 20/06/04,19:49:53,15,10,1, 11.9,1,1, 11.774, 10602.348, 181.598, 52574.385 20/06/04,19:49:53,16,10,1, 11.9,1,1, 11.774, 10602.316, 181.620, 52574.398 20/06/04,19:49:53,17,10,1, 11.9,1,1, 11.774, 10602.341, 181.610, 52574.437 20/06/04,19:49:53,18,10,1, 11.9,1,1, 11.774, 10602.312, 181.584, 52574.390 20/06/04,19:49:53,19,10,1, 11.9,1,1, 11.774, 10602.333, 181.643, 52574.377 20/06/04,19:49:54,00,10,1, 11.9,1,1, 11.773, 10602.295, 181.616, 52574.400 20/06/04,19:49:54,01,10,1, 11.9,1,1, 11.773, 10602.325, 181.608, 52574.379 20/06/04,19:49:54,02,10,1, 11.9,1,1, 11.773, 10602.328, 181.652, 52574.386 20/06/04,19:49:54,03,10,1, 11.9,1,1, 11.773, 10602.319, 181.615, 52574.401 20/06/04,19:49:54,04,10,1, 11.9,1,1, 11.773, 10602.306, 181.597, 52574.358 20/06/04,19:49:54,05,10,1, 11.9,1,1, 11.773, 10602.313, 181.644, 52574.417 20/06/04,19:49:54,06,10,1, 11.9,1,1, 11.773, 10602.304, 181.611, 52574.403 20/06/04,19:49:54,07,10,1, 11.9,1,1, 11.773, 10602.289, 181.609, 52574.376 20/06/04,19:49:54,08,10,1, 11.9,1,1, 11.773, 10602.295, 181.624, 52574.374 20/06/04,19:49:54,09,10,1, 11.9,1,1, 11.773, 10602.307, 181.639, 52574.405 20/06/04,19:49:54,10,10,1, 11.9,1,1, 11.773, 10602.300, 181.628, 52574.451 20/06/04,19:49:54,11,10,1, 11.9,1,1, 11.773, 10602.308, 181.639, 52574.430 20/06/04,19:49:54,12,10,1, 11.9,1,1, 11.773, 10602.328, 181.603, 52574.429 20/06/04,19:49:54,13,10,1, 11.9,1,1, 11.773, 10602.304, 181.632, 52574.390 20/06/04,19:49:54,14,10,1, 11.9,1,1, 11.773, 10602.300, 181.669, 52574.437 20/06/04,19:49:54,15,10,1, 11.9,1,1, 11.773, 10602.298, 181.627, 52574.424 20/06/04,19:49:54,16,10,1, 11.9,1,1, 11.773, 10602.318, 181.634, 52574.400 20/06/04,19:49:54,17,10,1, 11.9,1,1, 11.773, 10602.308, 181.641, 52574.409 20/06/04,19:49:54,18,10,1, 11.9,1,1, 11.773, 10602.281, 181.619, 52574.392 20/06/04,19:49:54,19,10,1, 11.9,1,1, 11.773, 10602.302, 181.616, 52574.400 20/06/04,19:49:55,00,10,1, 11.9,1,1, 11.772, 10602.220, 181.653, 52574.391 20/06/04,19:49:55,01,10,1, 11.9,1,1, 11.772, 10602.313, 181.642, 52574.436 20/06/04,19:49:55,02,10,1, 11.9,1,1, 11.772, 10602.234, 181.640, 52574.476 20/06/04,19:49:55,03,10,1, 11.9,1,1, 11.772, 10602.300, 181.651, 52574.408 20/06/04,19:49:55,04,10,1, 11.9,1,1, 11.772, 10602.215, 181.609, 52574.454 20/06/04,19:49:55,05,10,1, 11.9,1,1, 11.772, 10602.306, 181.651, 52574.430 20/06/04,19:49:55,06,10,1, 11.9,1,1, 11.772, 10602.283, 181.637, 52574.402 20/06/04,19:49:55,07,10,1, 11.9,1,1, 11.772, 10602.258, 181.665, 52574.388 20/06/04,19:49:55,08,10,1, 11.9,1,1, 11.772, 10602.275, 181.661, 52574.414 20/06/04,19:49:55,09,10,1, 11.9,1,1, 11.772, 10602.270, 181.685, 52574.443 20/06/04,19:49:55,10,10,1, 11.9,1,1, 11.772, 10602.281, 181.651, 52574.364 20/06/04,19:49:55,11,10,1, 11.9,1,1, 11.772, 10602.264, 181.664, 52574.427 20/06/04,19:49:55,12,10,1, 11.9,1,1, 11.772, 10602.280, 181.689, 52574.428 20/06/04,19:49:55,13,10,1, 11.9,1,1, 11.772, 10602.256, 181.652, 52574.405 20/06/04,19:49:55,14,10,1, 11.9,1,1, 11.772, 10602.256, 181.663, 52574.430 20/06/04,19:49:55,15,10,1, 11.9,1,1, 11.772, 10602.260, 181.676, 52574.417 20/06/04,19:49:55,16,10,1, 11.9,1,1, 11.772, 10602.249, 181.639, 52574.391 20/06/04,19:49:55,17,10,1, 11.9,1,1, 11.772, 10602.246, 181.653, 52574.428 20/06/04,19:49:55,18,10,1, 11.9,1,1, 11.772, 10602.234, 181.682, 52574.403 20/06/04,19:49:55,19,10,1, 11.9,1,1, 11.772, 10602.224, 181.653, 52574.391 20/06/04,19:49:56,00,09,1, 11.9,1,1, 11.773, 10602.162, 181.691, 52574.453 20/06/04,19:49:56,01,09,1, 11.9,1,1, 11.773, 10602.241, 181.648, 52574.394 20/06/04,19:49:56,02,09,1, 11.9,1,1, 11.773, 10602.214, 181.659, 52574.422 20/06/04,19:49:56,03,09,1, 11.9,1,1, 11.773, 10602.256, 181.708, 52574.464 20/06/04,19:49:56,04,09,1, 11.9,1,1, 11.773, 10602.216, 181.691, 52574.404 20/06/04,19:49:56,05,09,1, 11.9,1,1, 11.773, 10602.205, 181.680, 52574.428 20/06/04,19:49:56,06,09,1, 11.9,1,1, 11.773, 10602.227, 181.714, 52574.452 20/06/04,19:49:56,07,09,1, 11.9,1,1, 11.773, 10602.230, 181.689, 52574.446 20/06/04,19:49:56,08,09,1, 11.9,1,1, 11.773, 10602.196, 181.681, 52574.436 20/06/04,19:49:56,09,09,1, 11.9,1,1, 11.773, 10602.208, 181.709, 52574.467 20/06/04,19:49:56,10,09,1, 11.9,1,1, 11.773, 10602.172, 181.686, 52574.399 20/06/04,19:49:56,11,09,1, 11.9,1,1, 11.773, 10602.183, 181.692, 52574.451 20/06/04,19:49:56,12,09,1, 11.9,1,1, 11.773, 10602.201, 181.699, 52574.468 20/06/04,19:49:56,13,09,1, 11.9,1,1, 11.773, 10602.187, 181.676, 52574.379 20/06/04,19:49:56,14,09,1, 11.9,1,1, 11.773, 10602.185, 181.692, 52574.485 20/06/04,19:49:56,15,09,1, 11.9,1,1, 11.773, 10602.232, 181.742, 52574.419 20/06/04,19:49:56,16,09,1, 11.9,1,1, 11.773, 10602.173, 181.706, 52574.395 20/06/04,19:49:56,17,09,1, 11.9,1,1, 11.773, 10602.167, 181.697, 52574.441 20/06/04,19:49:56,18,09,1, 11.9,1,1, 11.773, 10602.172, 181.713, 52574.431 20/06/04,19:49:56,19,09,1, 11.9,1,1, 11.773, 10602.165, 181.691, 52574.453 20/06/04,19:49:57,00,09,1, 11.9,1,1, 11.777, 10602.087, 181.717, 52574.429 20/06/04,19:49:57,01,09,1, 11.9,1,1, 11.777, 10602.180, 181.711, 52574.417 20/06/04,19:49:57,02,09,1, 11.9,1,1, 11.777, 10602.143, 181.687, 52574.404 20/06/04,19:49:57,03,09,1, 11.9,1,1, 11.777, 10602.178, 181.715, 52574.454 20/06/04,19:49:57,04,09,1, 11.9,1,1, 11.777, 10602.164, 181.688, 52574.415 20/06/04,19:49:57,05,09,1, 11.9,1,1, 11.777, 10602.134, 181.665, 52574.407 20/06/04,19:49:57,06,09,1, 11.9,1,1, 11.777, 10602.165, 181.704, 52574.491 20/06/04,19:49:57,07,09,1, 11.9,1,1, 11.777, 10602.176, 181.715, 52574.462 20/06/04,19:49:57,08,09,1, 11.9,1,1, 11.777, 10602.140, 181.685, 52574.424 20/06/04,19:49:57,09,09,1, 11.9,1,1, 11.777, 10602.145, 181.719, 52574.500 20/06/04,19:49:57,10,09,1, 11.9,1,1, 11.777, 10602.151, 181.695, 52574.424 20/06/04,19:49:57,11,09,1, 11.9,1,1, 11.777, 10602.126, 181.704, 52574.429 20/06/04,19:49:57,12,09,1, 11.9,1,1, 11.777, 10602.139, 181.723, 52574.478 20/06/04,19:49:57,13,09,1, 11.9,1,1, 11.777, 10602.083, 181.711, 52574.425 20/06/04,19:49:57,14,09,1, 11.9,1,1, 11.777, 10602.089, 181.701, 52574.441 20/06/04,19:49:57,15,09,1, 11.9,1,1, 11.777, 10602.140, 181.745, 52574.473 20/06/04,19:49:57,16,09,1, 11.9,1,1, 11.777, 10602.107, 181.703, 52574.422 20/06/04,19:49:57,17,09,1, 11.9,1,1, 11.777, 10602.107, 181.709, 52574.446 20/06/04,19:49:57,18,09,1, 11.9,1,1, 11.777, 10602.101, 181.703, 52574.428 20/06/04,19:49:57,19,09,1, 11.9,1,1, 11.777, 10602.093, 181.717, 52574.429 20/06/04,19:49:58,00,09,1, 11.9,1,1, 11.773, 10602.020, 181.749, 52574.435 20/06/04,19:49:58,01,09,1, 11.9,1,1, 11.773, 10602.078, 181.736, 52574.446 20/06/04,19:49:58,02,09,1, 11.9,1,1, 11.773, 10602.069, 181.715, 52574.460 20/06/04,19:49:58,03,09,1, 11.9,1,1, 11.773, 10602.090, 181.720, 52574.472 20/06/04,19:49:58,04,09,1, 11.9,1,1, 11.773, 10602.076, 181.759, 52574.440 20/06/04,19:49:58,05,09,1, 11.9,1,1, 11.773, 10602.068, 181.725, 52574.446 20/06/04,19:49:58,06,09,1, 11.9,1,1, 11.773, 10602.090, 181.724, 52574.468 20/06/04,19:49:58,07,09,1, 11.9,1,1, 11.773, 10602.050, 181.746, 52574.422 20/06/04,19:49:58,08,09,1, 11.9,1,1, 11.773, 10602.076, 181.725, 52574.421 20/06/04,19:49:58,09,09,1, 11.9,1,1, 11.773, 10602.080, 181.757, 52574.465 20/06/04,19:49:58,10,09,1, 11.9,1,1, 11.773, 10602.066, 181.755, 52574.428 20/06/04,19:49:58,11,09,1, 11.9,1,1, 11.773, 10602.064, 181.705, 52574.452 20/06/04,19:49:58,12,09,1, 11.9,1,1, 11.773, 10602.060, 181.757, 52574.458 20/06/04,19:49:58,13,09,1, 11.9,1,1, 11.773, 10602.074, 181.738, 52574.436 20/06/04,19:49:58,14,09,1, 11.9,1,1, 11.773, 10602.039, 181.718, 52574.443 20/06/04,19:49:58,15,09,1, 11.9,1,1, 11.773, 10602.038, 181.716, 52574.460 20/06/04,19:49:58,16,09,1, 11.9,1,1, 11.773, 10602.036, 181.710, 52574.456 20/06/04,19:49:58,17,09,1, 11.9,1,1, 11.773, 10602.028, 181.729, 52574.441 20/06/04,19:49:58,18,09,1, 11.9,1,1, 11.773, 10602.016, 181.757, 52574.473 20/06/04,19:49:58,19,09,1, 11.9,1,1, 11.773, 10602.026, 181.749, 52574.435 20/06/04,19:49:59,00,09,1, 11.9,1,1, 11.770, 10601.945, 181.745, 52574.495 20/06/04,19:49:59,01,09,1, 11.9,1,1, 11.770, 10602.020, 181.746, 52574.477 20/06/04,19:49:59,02,09,1, 11.9,1,1, 11.770, 10601.977, 181.760, 52574.434 20/06/04,19:49:59,03,09,1, 11.9,1,1, 11.770, 10601.983, 181.737, 52574.463 20/06/04,19:49:59,04,09,1, 11.9,1,1, 11.770, 10601.992, 181.773, 52574.447 20/06/04,19:49:59,05,09,1, 11.9,1,1, 11.770, 10601.976, 181.730, 52574.438 20/06/04,19:49:59,06,09,1, 11.9,1,1, 11.770, 10602.011, 181.745, 52574.486 20/06/04,19:49:59,07,09,1, 11.9,1,1, 11.770, 10601.965, 181.764, 52574.461 20/06/04,19:49:59,08,09,1, 11.9,1,1, 11.770, 10601.985, 181.739, 52574.425 20/06/04,19:49:59,09,09,1, 11.9,1,1, 11.770, 10602.000, 181.760, 52574.492 20/06/04,19:49:59,10,09,1, 11.9,1,1, 11.770, 10601.990, 181.756, 52574.510 20/06/04,19:49:59,11,09,1, 11.9,1,1, 11.770, 10601.983, 181.770, 52574.499 20/06/04,19:49:59,12,09,1, 11.9,1,1, 11.770, 10601.980, 181.759, 52574.534 20/06/04,19:49:59,13,09,1, 11.9,1,1, 11.770, 10601.978, 181.772, 52574.508 20/06/04,19:49:59,14,09,1, 11.9,1,1, 11.770, 10601.978, 181.773, 52574.441 20/06/04,19:49:59,15,09,1, 11.9,1,1, 11.770, 10601.967, 181.778, 52574.497 20/06/04,19:49:59,16,09,1, 11.9,1,1, 11.770, 10601.955, 181.776, 52574.448 20/06/04,19:49:59,17,09,1, 11.9,1,1, 11.770, 10601.958, 181.749, 52574.442 20/06/04,19:49:59,18,09,1, 11.9,1,1, 11.770, 10601.958, 181.793, 52574.506 20/06/04,19:49:59,19,09,1, 11.9,1,1, 11.770, 10601.946, 181.745, 52574.495 20/06/04,19:50:00,00,10,1, 11.8,1,1, 11.772, 10601.845, 181.793, 52574.498 20/06/04,19:50:00,01,10,1, 11.8,1,1, 11.772, 10601.960, 181.771, 52574.545 20/06/04,19:50:00,02,10,1, 11.8,1,1, 11.772, 10601.951, 181.772, 52574.497 20/06/04,19:50:00,03,10,1, 11.8,1,1, 11.772, 10601.943, 181.719, 52574.456 20/06/04,19:50:00,04,10,1, 11.8,1,1, 11.772, 10601.934, 181.771, 52574.518 20/06/04,19:50:00,05,10,1, 11.8,1,1, 11.772, 10601.921, 181.775, 52574.475 20/06/04,19:50:00,06,10,1, 11.8,1,1, 11.772, 10601.943, 181.728, 52574.470 20/06/04,19:50:00,07,10,1, 11.8,1,1, 11.772, 10601.914, 181.771, 52574.512 20/06/04,19:50:00,08,10,1, 11.8,1,1, 11.772, 10601.922, 181.752, 52574.453 20/06/04,19:50:00,09,10,1, 11.8,1,1, 11.772, 10601.911, 181.738, 52574.497 20/06/04,19:50:00,10,10,1, 11.8,1,1, 11.772, 10601.912, 181.748, 52574.523 20/06/04,19:50:00,11,10,1, 11.8,1,1, 11.772, 10601.929, 181.761, 52574.506 20/06/04,19:50:00,12,10,1, 11.8,1,1, 11.772, 10601.901, 181.747, 52574.490 20/06/04,19:50:00,13,10,1, 11.8,1,1, 11.772, 10601.908, 181.796, 52574.482 20/06/04,19:50:00,14,10,1, 11.8,1,1, 11.772, 10601.905, 181.732, 52574.526 20/06/04,19:50:00,15,10,1, 11.8,1,1, 11.772, 10601.910, 181.762, 52574.502 20/06/04,19:50:00,16,10,1, 11.8,1,1, 11.772, 10601.914, 181.777, 52574.545 20/06/04,19:50:00,17,10,1, 11.8,1,1, 11.772, 10601.860, 181.753, 52574.479 20/06/04,19:50:00,18,10,1, 11.8,1,1, 11.772, 10601.884, 181.774, 52574.507 20/06/04,19:50:00,19,10,1, 11.8,1,1, 11.772, 10601.849, 181.793, 52574.498 20/06/04,19:50:01,00,10,1, 11.9,1,1, 11.775, 10601.828, 181.837, 52574.511 20/06/04,19:50:01,01,10,1, 11.9,1,1, 11.775, 10601.900, 181.788, 52574.530 20/06/04,19:50:01,02,10,1, 11.9,1,1, 11.775, 10601.890, 181.757, 52574.510 20/06/04,19:50:01,03,10,1, 11.9,1,1, 11.775, 10601.895, 181.740, 52574.501 20/06/04,19:50:01,04,10,1, 11.9,1,1, 11.775, 10601.868, 181.791, 52574.506 20/06/04,19:50:01,05,10,1, 11.9,1,1, 11.775, 10601.866, 181.778, 52574.509 20/06/04,19:50:01,06,10,1, 11.9,1,1, 11.775, 10601.869, 181.758, 52574.484 20/06/04,19:50:01,07,10,1, 11.9,1,1, 11.775, 10601.881, 181.775, 52574.512 20/06/04,19:50:01,08,10,1, 11.9,1,1, 11.775, 10601.881, 181.770, 52574.489 20/06/04,19:50:01,09,10,1, 11.9,1,1, 11.775, 10601.855, 181.757, 52574.512 20/06/04,19:50:01,10,10,1, 11.9,1,1, 11.775, 10601.887, 181.777, 52574.501 20/06/04,19:50:01,11,10,1, 11.9,1,1, 11.775, 10601.861, 181.768, 52574.487 20/06/04,19:50:01,12,10,1, 11.9,1,1, 11.775, 10601.864, 181.774, 52574.513 20/06/04,19:50:01,13,10,1, 11.9,1,1, 11.775, 10601.854, 181.817, 52574.510 20/06/04,19:50:01,14,10,1, 11.9,1,1, 11.775, 10601.833, 181.758, 52574.524 20/06/04,19:50:01,15,10,1, 11.9,1,1, 11.775, 10601.821, 181.772, 52574.527 20/06/04,19:50:01,16,10,1, 11.9,1,1, 11.775, 10601.824, 181.807, 52574.512 20/06/04,19:50:01,17,10,1, 11.9,1,1, 11.775, 10601.816, 181.799, 52574.499 20/06/04,19:50:01,18,10,1, 11.9,1,1, 11.775, 10601.845, 181.799, 52574.578 20/06/04,19:50:01,19,10,1, 11.9,1,1, 11.775, 10601.836, 181.837, 52574.511 20/06/04,19:50:02,00,10,1, 11.9,1,1, 11.771, 10601.753, 181.862, 52574.572 20/06/04,19:50:02,01,10,1, 11.9,1,1, 11.771, 10601.814, 181.801, 52574.532 20/06/04,19:50:02,02,10,1, 11.9,1,1, 11.771, 10601.817, 181.804, 52574.527 20/06/04,19:50:02,03,10,1, 11.9,1,1, 11.771, 10601.801, 181.792, 52574.496 20/06/04,19:50:02,04,10,1, 11.9,1,1, 11.771, 10601.799, 181.787, 52574.533 20/06/04,19:50:02,05,10,1, 11.9,1,1, 11.771, 10601.806, 181.804, 52574.538 20/06/04,19:50:02,06,10,1, 11.9,1,1, 11.771, 10601.787, 181.759, 52574.526 20/06/04,19:50:02,07,10,1, 11.9,1,1, 11.771, 10601.788, 181.806, 52574.513 20/06/04,19:50:02,08,10,1, 11.9,1,1, 11.771, 10601.789, 181.815, 52574.542 20/06/04,19:50:02,09,10,1, 11.9,1,1, 11.771, 10601.784, 181.799, 52574.480 20/06/04,19:50:02,10,10,1, 11.9,1,1, 11.771, 10601.804, 181.822, 52574.502 20/06/04,19:50:02,11,10,1, 11.9,1,1, 11.771, 10601.787, 181.817, 52574.509 20/06/04,19:50:02,12,10,1, 11.9,1,1, 11.771, 10601.811, 181.811, 52574.519 20/06/04,19:50:02,13,10,1, 11.9,1,1, 11.771, 10601.787, 181.835, 52574.507 20/06/04,19:50:02,14,10,1, 11.9,1,1, 11.771, 10601.779, 181.818, 52574.542 20/06/04,19:50:02,15,10,1, 11.9,1,1, 11.771, 10601.768, 181.798, 52574.547 20/06/04,19:50:02,16,10,1, 11.9,1,1, 11.771, 10601.789, 181.849, 52574.535 20/06/04,19:50:02,17,10,1, 11.9,1,1, 11.771, 10601.767, 181.808, 52574.496 20/06/04,19:50:02,18,10,1, 11.9,1,1, 11.771, 10601.751, 181.805, 52574.539 20/06/04,19:50:02,19,10,1, 11.9,1,1, 11.771, 10601.758, 181.862, 52574.572 20/06/04,19:50:03,00,10,1, 11.9,1,1, 11.773, 10601.678, 181.841, 52574.487 20/06/04,19:50:03,01,10,1, 11.9,1,1, 11.773, 10601.756, 181.825, 52574.523 20/06/04,19:50:03,02,10,1, 11.9,1,1, 11.773, 10601.743, 181.841, 52574.574 20/06/04,19:50:03,03,10,1, 11.9,1,1, 11.773, 10601.748, 181.817, 52574.503 20/06/04,19:50:03,04,10,1, 11.9,1,1, 11.773, 10601.735, 181.806, 52574.548 20/06/04,19:50:03,05,10,1, 11.9,1,1, 11.773, 10601.740, 181.843, 52574.548 20/06/04,19:50:03,06,10,1, 11.9,1,1, 11.773, 10601.730, 181.810, 52574.520 20/06/04,19:50:03,07,10,1, 11.9,1,1, 11.773, 10601.728, 181.815, 52574.538 20/06/04,19:50:03,08,10,1, 11.9,1,1, 11.773, 10601.728, 181.834, 52574.548 20/06/04,19:50:03,09,10,1, 11.9,1,1, 11.773, 10601.718, 181.812, 52574.500 20/06/04,19:50:03,10,10,1, 11.9,1,1, 11.773, 10601.713, 181.845, 52574.553 20/06/04,19:50:03,11,10,1, 11.9,1,1, 11.773, 10601.706, 181.851, 52574.510 20/06/04,19:50:03,12,10,1, 11.9,1,1, 11.773, 10601.680, 181.799, 52574.496 20/06/04,19:50:03,13,10,1, 11.9,1,1, 11.773, 10601.708, 181.830, 52574.563 20/06/04,19:50:03,14,10,1, 11.9,1,1, 11.773, 10601.693, 181.801, 52574.489 20/06/04,19:50:03,15,10,1, 11.9,1,1, 11.773, 10601.677, 181.810, 52574.508 20/06/04,19:50:03,16,10,1, 11.9,1,1, 11.773, 10601.709, 181.838, 52574.519 20/06/04,19:50:03,17,10,1, 11.9,1,1, 11.773, 10601.696, 181.815, 52574.499 20/06/04,19:50:03,18,10,1, 11.9,1,1, 11.773, 10601.704, 181.844, 52574.516 20/06/04,19:50:03,19,10,1, 11.9,1,1, 11.773, 10601.681, 181.841, 52574.487 20/06/04,19:50:04,00,11,1, 11.9,1,1, 11.769, 10601.603, 181.846, 52574.495 20/06/04,19:50:04,01,11,1, 11.9,1,1, 11.769, 10601.676, 181.798, 52574.510 20/06/04,19:50:04,02,11,1, 11.9,1,1, 11.769, 10601.659, 181.839, 52574.467 20/06/04,19:50:04,03,11,1, 11.9,1,1, 11.769, 10601.656, 181.813, 52574.480 20/06/04,19:50:04,04,11,1, 11.9,1,1, 11.769, 10601.649, 181.835, 52574.518 20/06/04,19:50:04,05,11,1, 11.9,1,1, 11.769, 10601.666, 181.829, 52574.482 20/06/04,19:50:04,06,11,1, 11.9,1,1, 11.769, 10601.684, 181.831, 52574.487 20/06/04,19:50:04,07,11,1, 11.9,1,1, 11.769, 10601.676, 181.827, 52574.515 20/06/04,19:50:04,08,11,1, 11.9,1,1, 11.769, 10601.641, 181.817, 52574.522 20/06/04,19:50:04,09,11,1, 11.9,1,1, 11.769, 10601.655, 181.786, 52574.504 20/06/04,19:50:04,10,11,1, 11.9,1,1, 11.769, 10601.644, 181.816, 52574.500 20/06/04,19:50:04,11,11,1, 11.9,1,1, 11.769, 10601.619, 181.784, 52574.485 20/06/04,19:50:04,12,11,1, 11.9,1,1, 11.769, 10601.627, 181.820, 52574.510 20/06/04,19:50:04,13,11,1, 11.9,1,1, 11.769, 10601.627, 181.790, 52574.469 20/06/04,19:50:04,14,11,1, 11.9,1,1, 11.769, 10601.619, 181.786, 52574.485 20/06/04,19:50:04,15,11,1, 11.9,1,1, 11.769, 10601.608, 181.813, 52574.509 20/06/04,19:50:04,16,11,1, 11.9,1,1, 11.769, 10601.612, 181.819, 52574.506 20/06/04,19:50:04,17,11,1, 11.9,1,1, 11.769, 10601.598, 181.812, 52574.478 20/06/04,19:50:04,18,11,1, 11.9,1,1, 11.769, 10601.597, 181.822, 52574.514 20/06/04,19:50:04,19,11,1, 11.9,1,1, 11.769, 10601.606, 181.846, 52574.495 20/06/04,19:50:05,00,10,1, 11.9,1,1, 11.771, 10601.519, 181.831, 52574.510 20/06/04,19:50:05,01,10,1, 11.9,1,1, 11.771, 10601.604, 181.864, 52574.538 20/06/04,19:50:05,02,10,1, 11.9,1,1, 11.771, 10601.581, 181.836, 52574.499 20/06/04,19:50:05,03,10,1, 11.9,1,1, 11.771, 10601.572, 181.834, 52574.481 20/06/04,19:50:05,04,10,1, 11.9,1,1, 11.771, 10601.589, 181.848, 52574.520 20/06/04,19:50:05,05,10,1, 11.9,1,1, 11.771, 10601.570, 181.815, 52574.488 20/06/04,19:50:05,06,10,1, 11.9,1,1, 11.771, 10601.564, 181.824, 52574.481 20/06/04,19:50:05,07,10,1, 11.9,1,1, 11.771, 10601.599, 181.861, 52574.559 20/06/04,19:50:05,08,10,1, 11.9,1,1, 11.771, 10601.576, 181.830, 52574.496 20/06/04,19:50:05,09,10,1, 11.9,1,1, 11.771, 10601.574, 181.826, 52574.510 20/06/04,19:50:05,10,10,1, 11.9,1,1, 11.771, 10601.571, 181.831, 52574.538 20/06/04,19:50:05,11,10,1, 11.9,1,1, 11.771, 10601.561, 181.850, 52574.525 20/06/04,19:50:05,12,10,1, 11.9,1,1, 11.771, 10601.563, 181.854, 52574.554 20/06/04,19:50:05,13,10,1, 11.9,1,1, 11.771, 10601.541, 181.814, 52574.505 20/06/04,19:50:05,14,10,1, 11.9,1,1, 11.771, 10601.521, 181.829, 52574.484 20/06/04,19:50:05,15,10,1, 11.9,1,1, 11.771, 10601.534, 181.849, 52574.579 20/06/04,19:50:05,16,10,1, 11.9,1,1, 11.771, 10601.522, 181.819, 52574.499 20/06/04,19:50:05,17,10,1, 11.9,1,1, 11.771, 10601.557, 181.852, 52574.532 20/06/04,19:50:05,18,10,1, 11.9,1,1, 11.771, 10601.538, 181.863, 52574.543 20/06/04,19:50:05,19,10,1, 11.9,1,1, 11.771, 10601.526, 181.831, 52574.510 20/06/04,19:50:06,00,10,1, 11.8,1,1, 11.769, 10601.444, 181.818, 52574.502 20/06/04,19:50:06,01,10,1, 11.8,1,1, 11.769, 10601.541, 181.852, 52574.540 20/06/04,19:50:06,02,10,1, 11.8,1,1, 11.769, 10601.496, 181.803, 52574.521 20/06/04,19:50:06,03,10,1, 11.8,1,1, 11.769, 10601.499, 181.836, 52574.536 20/06/04,19:50:06,04,10,1, 11.8,1,1, 11.769, 10601.498, 181.864, 52574.558 20/06/04,19:50:06,05,10,1, 11.8,1,1, 11.769, 10601.498, 181.813, 52574.515 20/06/04,19:50:06,06,10,1, 11.8,1,1, 11.769, 10601.506, 181.822, 52574.583 20/06/04,19:50:06,07,10,1, 11.8,1,1, 11.769, 10601.506, 181.825, 52574.502 20/06/04,19:50:06,08,10,1, 11.8,1,1, 11.769, 10601.497, 181.816, 52574.512 20/06/04,19:50:06,09,10,1, 11.8,1,1, 11.769, 10601.498, 181.856, 52574.670 20/06/04,19:50:06,10,10,1, 11.8,1,1, 11.769, 10601.507, 181.833, 52574.443 20/06/04,19:50:06,11,10,1, 11.8,1,1, 11.769, 10601.493, 181.810, 52574.482 20/06/04,19:50:06,12,10,1, 11.8,1,1, 11.769, 10601.530, 181.851, 52574.526 20/06/04,19:50:06,13,10,1, 11.8,1,1, 11.769, 10601.468, 181.824, 52574.519 20/06/04,19:50:06,14,10,1, 11.8,1,1, 11.769, 10601.457, 181.823, 52574.499 20/06/04,19:50:06,15,10,1, 11.8,1,1, 11.769, 10601.484, 181.860, 52574.563 20/06/04,19:50:06,16,10,1, 11.8,1,1, 11.769, 10601.455, 181.810, 52574.506 20/06/04,19:50:06,17,10,1, 11.8,1,1, 11.769, 10601.462, 181.823, 52574.511 20/06/04,19:50:06,18,10,1, 11.8,1,1, 11.769, 10601.474, 181.825, 52574.540 20/06/04,19:50:06,19,10,1, 11.8,1,1, 11.769, 10601.452, 181.818, 52574.502 20/06/04,19:50:07,00,10,1, 11.9,1,1, 11.770, 10601.411, 181.779, 52574.530 20/06/04,19:50:07,01,10,1, 11.9,1,1, 11.770, 10601.445, 181.843, 52574.562 20/06/04,19:50:07,02,10,1, 11.9,1,1, 11.770, 10601.448, 181.823, 52574.527 20/06/04,19:50:07,03,10,1, 11.9,1,1, 11.770, 10601.469, 181.840, 52574.528 20/06/04,19:50:07,04,10,1, 11.9,1,1, 11.770, 10601.445, 181.829, 52574.508 20/06/04,19:50:07,05,10,1, 11.9,1,1, 11.770, 10601.454, 181.807, 52574.503 20/06/04,19:50:07,06,10,1, 11.9,1,1, 11.770, 10601.466, 181.837, 52574.595 20/06/04,19:50:07,07,10,1, 11.9,1,1, 11.770, 10601.447, 181.802, 52574.497 20/06/04,19:50:07,08,10,1, 11.9,1,1, 11.770, 10601.455, 181.826, 52574.516 20/06/04,19:50:07,09,10,1, 11.9,1,1, 11.770, 10601.464, 181.822, 52574.510 20/06/04,19:50:07,10,10,1, 11.9,1,1, 11.770, 10601.466, 181.819, 52574.507 20/06/04,19:50:07,11,10,1, 11.9,1,1, 11.770, 10601.458, 181.798, 52574.563 20/06/04,19:50:07,12,10,1, 11.9,1,1, 11.770, 10601.430, 181.816, 52574.493 20/06/04,19:50:07,13,10,1, 11.9,1,1, 11.770, 10601.459, 181.789, 52574.498 20/06/04,19:50:07,14,10,1, 11.9,1,1, 11.770, 10601.474, 181.804, 52574.522 20/06/04,19:50:07,15,10,1, 11.9,1,1, 11.770, 10601.444, 181.798, 52574.504 20/06/04,19:50:07,16,10,1, 11.9,1,1, 11.770, 10601.448, 181.751, 52574.483 20/06/04,19:50:07,17,10,1, 11.9,1,1, 11.770, 10601.457, 181.820, 52574.526 20/06/04,19:50:07,18,10,1, 11.9,1,1, 11.770, 10601.430, 181.785, 52574.496 20/06/04,19:50:07,19,10,1, 11.9,1,1, 11.770, 10601.415, 181.779, 52574.530 20/06/04,19:50:08,00,10,1, 11.8,1,1, 11.773, 10601.436, 181.738, 52574.521 20/06/04,19:50:08,01,10,1, 11.8,1,1, 11.773, 10601.396, 181.770, 52574.468 20/06/04,19:50:08,02,10,1, 11.8,1,1, 11.773, 10601.431, 181.763, 52574.522 20/06/04,19:50:08,03,10,1, 11.8,1,1, 11.773, 10601.434, 181.795, 52574.491 20/06/04,19:50:08,04,10,1, 11.8,1,1, 11.773, 10601.421, 181.749, 52574.490 20/06/04,19:50:08,05,10,1, 11.8,1,1, 11.773, 10601.439, 181.773, 52574.480 20/06/04,19:50:08,06,10,1, 11.8,1,1, 11.773, 10601.414, 181.775, 52574.477 20/06/04,19:50:08,07,10,1, 11.8,1,1, 11.773, 10601.435, 181.736, 52574.519 20/06/04,19:50:08,08,10,1, 11.8,1,1, 11.773, 10601.449, 181.770, 52574.533 20/06/04,19:50:08,09,10,1, 11.8,1,1, 11.773, 10601.437, 181.745, 52574.518 20/06/04,19:50:08,10,10,1, 11.8,1,1, 11.773, 10601.426, 181.743, 52574.521 20/06/04,19:50:08,11,10,1, 11.8,1,1, 11.773, 10601.446, 181.760, 52574.512 20/06/04,19:50:08,12,10,1, 11.8,1,1, 11.773, 10601.428, 181.750, 52574.522 20/06/04,19:50:08,13,10,1, 11.8,1,1, 11.773, 10601.425, 181.726, 52574.441 20/06/04,19:50:08,14,10,1, 11.8,1,1, 11.773, 10601.440, 181.767, 52574.529 20/06/04,19:50:08,15,10,1, 11.8,1,1, 11.773, 10601.416, 181.725, 52574.477 20/06/04,19:50:08,16,10,1, 11.8,1,1, 11.773, 10601.465, 181.759, 52574.511 20/06/04,19:50:08,17,10,1, 11.8,1,1, 11.773, 10601.397, 181.756, 52574.499 20/06/04,19:50:08,18,10,1, 11.8,1,1, 11.773, 10601.431, 181.712, 52574.491 20/06/04,19:50:08,19,10,1, 11.8,1,1, 11.773, 10601.438, 181.738, 52574.521 20/06/04,19:50:09,00,10,1, 11.9,1,1, 11.768, 10601.469, 181.737, 52574.432 20/06/04,19:50:09,01,10,1, 11.9,1,1, 11.768, 10601.406, 181.736, 52574.502 20/06/04,19:50:09,02,10,1, 11.9,1,1, 11.768, 10601.444, 181.753, 52574.536 20/06/04,19:50:09,03,10,1, 11.9,1,1, 11.768, 10601.392, 181.722, 52574.499 20/06/04,19:50:09,04,10,1, 11.9,1,1, 11.768, 10601.429, 181.761, 52574.510 20/06/04,19:50:09,05,10,1, 11.9,1,1, 11.768, 10601.416, 181.730, 52574.506 20/06/04,19:50:09,06,10,1, 11.9,1,1, 11.768, 10601.402, 181.706, 52574.481 20/06/04,19:50:09,07,10,1, 11.9,1,1, 11.768, 10601.422, 181.731, 52574.488 20/06/04,19:50:09,08,10,1, 11.9,1,1, 11.768, 10601.404, 181.715, 52574.534 20/06/04,19:50:09,09,10,1, 11.9,1,1, 11.768, 10601.426, 181.729, 52574.530 20/06/04,19:50:09,10,10,1, 11.9,1,1, 11.768, 10601.401, 181.738, 52574.491 20/06/04,19:50:09,11,10,1, 11.9,1,1, 11.768, 10601.425, 181.704, 52574.462 20/06/04,19:50:09,12,10,1, 11.9,1,1, 11.768, 10601.416, 181.699, 52574.463 20/06/04,19:50:09,13,10,1, 11.9,1,1, 11.768, 10601.442, 181.733, 52574.483 20/06/04,19:50:09,14,10,1, 11.9,1,1, 11.768, 10601.421, 181.713, 52574.479 20/06/04,19:50:09,15,10,1, 11.9,1,1, 11.768, 10601.425, 181.728, 52574.461 20/06/04,19:50:09,16,10,1, 11.9,1,1, 11.768, 10601.427, 181.759, 52574.513 20/06/04,19:50:09,17,10,1, 11.9,1,1, 11.768, 10601.391, 181.727, 52574.672 20/06/04,19:50:09,18,10,1, 11.9,1,1, 11.768, 10601.462, 181.715, 52574.510 20/06/04,19:50:09,19,10,1, 11.9,1,1, 11.768, 10601.470, 181.737, 52574.432 20/06/04,19:50:10,00,10,1, 11.7,1,1, 11.765, 10601.469, 181.673, 52574.487 20/06/04,19:50:10,01,10,1, 11.7,1,1, 11.765, 10601.433, 181.742, 52574.517 20/06/04,19:50:10,02,10,1, 11.7,1,1, 11.765, 10601.447, 181.749, 52574.512 20/06/04,19:50:10,03,10,1, 11.7,1,1, 11.765, 10601.437, 181.708, 52574.487 20/06/04,19:50:10,04,10,1, 11.7,1,1, 11.765, 10601.448, 181.720, 52574.476 20/06/04,19:50:10,05,10,1, 11.7,1,1, 11.765, 10601.445, 181.698, 52574.439 20/06/04,19:50:10,06,10,1, 11.7,1,1, 11.765, 10601.449, 181.696, 52574.450 20/06/04,19:50:10,07,10,1, 11.7,1,1, 11.765, 10601.455, 181.748, 52574.486 20/06/04,19:50:10,08,10,1, 11.7,1,1, 11.765, 10601.449, 181.667, 52574.478 20/06/04,19:50:10,09,10,1, 11.7,1,1, 11.765, 10601.462, 181.682, 52574.511 20/06/04,19:50:10,10,10,1, 11.7,1,1, 11.765, 10601.451, 181.714, 52574.466 20/06/04,19:50:10,11,10,1, 11.7,1,1, 11.765, 10601.473, 181.689, 52574.468 20/06/04,19:50:10,12,10,1, 11.7,1,1, 11.765, 10601.470, 181.721, 52574.500 20/06/04,19:50:10,13,10,1, 11.7,1,1, 11.765, 10601.462, 181.709, 52574.464 20/06/04,19:50:10,14,10,1, 11.7,1,1, 11.765, 10601.454, 181.689, 52574.477 20/06/04,19:50:10,15,10,1, 11.7,1,1, 11.765, 10601.492, 181.699, 52574.460 20/06/04,19:50:10,16,10,1, 11.7,1,1, 11.765, 10601.461, 181.676, 52574.460 20/06/04,19:50:10,17,10,1, 11.7,1,1, 11.765, 10601.459, 181.701, 52574.474 20/06/04,19:50:10,18,10,1, 11.7,1,1, 11.765, 10601.477, 181.672, 52574.440 20/06/04,19:50:10,19,10,1, 11.7,1,1, 11.765, 10601.475, 181.673, 52574.487 20/06/04,19:50:11,00,10,1, 11.9,1,1, 11.768, 10601.536, 181.647, 52574.476 20/06/04,19:50:11,01,10,1, 11.9,1,1, 11.768, 10601.449, 181.654, 52574.468 20/06/04,19:50:11,02,10,1, 11.9,1,1, 11.768, 10601.470, 181.665, 52574.478 20/06/04,19:50:11,03,10,1, 11.9,1,1, 11.768, 10601.492, 181.681, 52574.497 20/06/04,19:50:11,04,10,1, 11.9,1,1, 11.768, 10601.460, 181.656, 52574.440 20/06/04,19:50:11,05,10,1, 11.9,1,1, 11.768, 10601.474, 181.658, 52574.500 20/06/04,19:50:11,06,10,1, 11.9,1,1, 11.768, 10601.507, 181.662, 52574.479 20/06/04,19:50:11,07,10,1, 11.9,1,1, 11.768, 10601.470, 181.659, 52574.452 20/06/04,19:50:11,08,10,1, 11.9,1,1, 11.768, 10601.490, 181.687, 52574.515 20/06/04,19:50:11,09,10,1, 11.9,1,1, 11.768, 10601.492, 181.680, 52574.483 20/06/04,19:50:11,10,10,1, 11.9,1,1, 11.768, 10601.502, 181.653, 52574.418 20/06/04,19:50:11,11,10,1, 11.9,1,1, 11.768, 10601.533, 181.694, 52574.501 20/06/04,19:50:11,12,10,1, 11.9,1,1, 11.768, 10601.492, 181.646, 52574.461 20/06/04,19:50:11,13,10,1, 11.9,1,1, 11.768, 10601.507, 181.637, 52574.501 20/06/04,19:50:11,14,10,1, 11.9,1,1, 11.768, 10601.523, 181.687, 52574.496 20/06/04,19:50:11,15,10,1, 11.9,1,1, 11.768, 10601.534, 181.631, 52574.483 20/06/04,19:50:11,16,10,1, 11.9,1,1, 11.768, 10601.540, 181.661, 52574.507 20/06/04,19:50:11,17,10,1, 11.9,1,1, 11.768, 10601.542, 181.660, 52574.492 20/06/04,19:50:11,18,10,1, 11.9,1,1, 11.768, 10601.542, 181.622, 52574.457 20/06/04,19:50:11,19,10,1, 11.9,1,1, 11.768, 10601.537, 181.647, 52574.476 20/06/04,19:50:12,00,10,1, 11.9,1,1, 11.771, 10601.619, 181.659, 52574.447 20/06/04,19:50:12,01,10,1, 11.9,1,1, 11.771, 10601.592, 181.618, 52574.404 20/06/04,19:50:12,02,10,1, 11.9,1,1, 11.771, 10601.550, 181.652, 52574.451 20/06/04,19:50:12,03,10,1, 11.9,1,1, 11.771, 10601.549, 181.621, 52574.423 20/06/04,19:50:12,04,10,1, 11.9,1,1, 11.771, 10601.552, 181.618, 52574.421 20/06/04,19:50:12,05,10,1, 11.9,1,1, 11.771, 10601.572, 181.653, 52574.475 20/06/04,19:50:12,06,10,1, 11.9,1,1, 11.771, 10601.574, 181.616, 52574.423 20/06/04,19:50:12,07,10,1, 11.9,1,1, 11.771, 10601.586, 181.655, 52574.447 20/06/04,19:50:12,08,10,1, 11.9,1,1, 11.771, 10601.575, 181.679, 52574.470 20/06/04,19:50:12,09,10,1, 11.9,1,1, 11.771, 10601.583, 181.638, 52574.458 20/06/04,19:50:12,10,10,1, 11.9,1,1, 11.771, 10601.593, 181.678, 52574.446 20/06/04,19:50:12,11,10,1, 11.9,1,1, 11.771, 10601.639, 181.654, 52574.324 20/06/04,19:50:12,12,10,1, 11.9,1,1, 11.771, 10601.562, 181.650, 52574.418 20/06/04,19:50:12,13,10,1, 11.9,1,1, 11.771, 10601.604, 181.636, 52574.479 20/06/04,19:50:12,14,10,1, 11.9,1,1, 11.771, 10601.621, 181.645, 52574.400 20/06/04,19:50:12,15,10,1, 11.9,1,1, 11.771, 10601.611, 181.660, 52574.431 20/06/04,19:50:12,16,10,1, 11.9,1,1, 11.771, 10601.597, 181.672, 52574.415 20/06/04,19:50:12,17,10,1, 11.9,1,1, 11.771, 10601.607, 181.650, 52574.461 20/06/04,19:50:12,18,10,1, 11.9,1,1, 11.771, 10601.631, 181.655, 52574.431 20/06/04,19:50:12,19,10,1, 11.9,1,1, 11.771, 10601.625, 181.659, 52574.447 20/06/04,19:50:13,00,10,1, 11.8,1,1, 11.765, 10601.728, 181.648, 52574.514 20/06/04,19:50:13,01,10,1, 11.8,1,1, 11.765, 10601.692, 181.656, 52574.487 20/06/04,19:50:13,02,10,1, 11.8,1,1, 11.765, 10601.618, 181.662, 52574.453 20/06/04,19:50:13,03,10,1, 11.8,1,1, 11.765, 10601.642, 181.665, 52574.468 20/06/04,19:50:13,04,10,1, 11.8,1,1, 11.765, 10601.666, 181.669, 52574.466 20/06/04,19:50:13,05,10,1, 11.8,1,1, 11.765, 10601.637, 181.655, 52574.456 20/06/04,19:50:13,06,10,1, 11.8,1,1, 11.765, 10601.667, 181.643, 52574.455 20/06/04,19:50:13,07,10,1, 11.8,1,1, 11.765, 10601.670, 181.664, 52574.506 20/06/04,19:50:13,08,10,1, 11.8,1,1, 11.765, 10601.671, 181.673, 52574.482 20/06/04,19:50:13,09,10,1, 11.8,1,1, 11.765, 10601.692, 181.679, 52574.515 20/06/04,19:50:13,10,10,1, 11.8,1,1, 11.765, 10601.670, 181.652, 52574.518 20/06/04,19:50:13,11,10,1, 11.8,1,1, 11.765, 10601.653, 181.619, 52574.473 20/06/04,19:50:13,12,10,1, 11.8,1,1, 11.765, 10601.725, 181.690, 52574.504 20/06/04,19:50:13,13,10,1, 11.8,1,1, 11.765, 10601.678, 181.642, 52574.458 20/06/04,19:50:13,14,10,1, 11.8,1,1, 11.765, 10601.688, 181.651, 52574.490 20/06/04,19:50:13,15,10,1, 11.8,1,1, 11.765, 10601.710, 181.667, 52574.488 20/06/04,19:50:13,16,10,1, 11.8,1,1, 11.765, 10601.698, 181.643, 52574.458 20/06/04,19:50:13,17,10,1, 11.8,1,1, 11.765, 10601.699, 181.660, 52574.488 20/06/04,19:50:13,18,10,1, 11.8,1,1, 11.765, 10601.718, 181.661, 52574.489 20/06/04,19:50:13,19,10,1, 11.8,1,1, 11.765, 10601.736, 181.648, 52574.514 20/06/04,19:50:14,00,09,1, 11.9,1,1, 11.765, 10601.836, 181.669, 52574.512 20/06/04,19:50:14,01,09,1, 11.9,1,1, 11.765, 10601.746, 181.652, 52574.482 20/06/04,19:50:14,02,09,1, 11.9,1,1, 11.765, 10601.746, 181.666, 52574.493 20/06/04,19:50:14,03,09,1, 11.9,1,1, 11.765, 10601.748, 181.689, 52574.546 20/06/04,19:50:14,04,09,1, 11.9,1,1, 11.765, 10601.754, 181.660, 52574.503 20/06/04,19:50:14,05,09,1, 11.9,1,1, 11.765, 10601.758, 181.679, 52574.495 20/06/04,19:50:14,06,09,1, 11.9,1,1, 11.765, 10601.754, 181.647, 52574.508 20/06/04,19:50:14,07,09,1, 11.9,1,1, 11.765, 10601.790, 181.654, 52574.505 20/06/04,19:50:14,08,09,1, 11.9,1,1, 11.765, 10601.786, 181.689, 52574.542 20/06/04,19:50:14,09,09,1, 11.9,1,1, 11.765, 10601.749, 181.665, 52574.516 20/06/04,19:50:14,10,09,1, 11.9,1,1, 11.765, 10601.787, 181.654, 52574.517 20/06/04,19:50:14,11,09,1, 11.9,1,1, 11.765, 10601.811, 181.657, 52574.506 20/06/04,19:50:14,12,09,1, 11.9,1,1, 11.765, 10601.796, 181.659, 52574.506 20/06/04,19:50:14,13,09,1, 11.9,1,1, 11.765, 10601.781, 181.627, 52574.499 20/06/04,19:50:14,14,09,1, 11.9,1,1, 11.765, 10601.797, 181.646, 52574.496 20/06/04,19:50:14,15,09,1, 11.9,1,1, 11.765, 10601.780, 181.655, 52574.488 20/06/04,19:50:14,16,09,1, 11.9,1,1, 11.765, 10601.814, 181.662, 52574.489 20/06/04,19:50:14,17,09,1, 11.9,1,1, 11.765, 10601.816, 181.672, 52574.480 20/06/04,19:50:14,18,09,1, 11.9,1,1, 11.765, 10601.805, 181.638, 52574.477 20/06/04,19:50:14,19,09,1, 11.9,1,1, 11.765, 10601.838, 181.669, 52574.512 20/06/04,19:50:15,00,11,1, 11.9,1,1, 11.766, 10601.912, 181.615, 52574.513 20/06/04,19:50:15,01,11,1, 11.9,1,1, 11.766, 10601.858, 181.640, 52574.479 20/06/04,19:50:15,02,11,1, 11.9,1,1, 11.766, 10601.848, 181.654, 52574.489 20/06/04,19:50:15,03,11,1, 11.9,1,1, 11.766, 10601.821, 181.620, 52574.442 20/06/04,19:50:15,04,11,1, 11.9,1,1, 11.766, 10601.851, 181.607, 52574.465 20/06/04,19:50:15,05,11,1, 11.9,1,1, 11.766, 10601.858, 181.660, 52574.493 20/06/04,19:50:15,06,11,1, 11.9,1,1, 11.766, 10601.832, 181.616, 52574.499 20/06/04,19:50:15,07,11,1, 11.9,1,1, 11.766, 10601.847, 181.645, 52574.468 20/06/04,19:50:15,08,11,1, 11.9,1,1, 11.766, 10601.851, 181.634, 52574.508 20/06/04,19:50:15,09,11,1, 11.9,1,1, 11.766, 10601.864, 181.611, 52574.475 20/06/04,19:50:15,10,11,1, 11.9,1,1, 11.766, 10601.884, 181.643, 52574.492 20/06/04,19:50:15,11,11,1, 11.9,1,1, 11.766, 10601.859, 181.632, 52574.481 20/06/04,19:50:15,12,11,1, 11.9,1,1, 11.766, 10601.883, 181.632, 52574.482 20/06/04,19:50:15,13,11,1, 11.9,1,1, 11.766, 10601.876, 181.640, 52574.487 20/06/04,19:50:15,14,11,1, 11.9,1,1, 11.766, 10601.877, 181.609, 52574.464 20/06/04,19:50:15,15,11,1, 11.9,1,1, 11.766, 10601.888, 181.607, 52574.512 20/06/04,19:50:15,16,11,1, 11.9,1,1, 11.766, 10601.881, 181.619, 52574.488 20/06/04,19:50:15,17,11,1, 11.9,1,1, 11.766, 10601.898, 181.609, 52574.494 20/06/04,19:50:15,18,11,1, 11.9,1,1, 11.766, 10601.896, 181.633, 52574.528 20/06/04,19:50:15,19,11,1, 11.9,1,1, 11.766, 10601.913, 181.615, 52574.513 20/06/04,19:50:16,00,11,1, 11.8,1,1, 11.766, 10601.995, 181.620, 52574.537 20/06/04,19:50:16,01,11,1, 11.8,1,1, 11.766, 10601.917, 181.617, 52574.514 20/06/04,19:50:16,02,11,1, 11.8,1,1, 11.766, 10601.911, 181.578, 52574.492 20/06/04,19:50:16,03,11,1, 11.8,1,1, 11.766, 10601.920, 181.622, 52574.512 20/06/04,19:50:16,04,11,1, 11.8,1,1, 11.766, 10601.929, 181.640, 52574.537 20/06/04,19:50:16,05,11,1, 11.8,1,1, 11.766, 10601.941, 181.598, 52574.522 20/06/04,19:50:16,06,11,1, 11.8,1,1, 11.766, 10601.924, 181.633, 52574.542 20/06/04,19:50:16,07,11,1, 11.8,1,1, 11.766, 10601.924, 181.593, 52574.531 20/06/04,19:50:16,08,11,1, 11.8,1,1, 11.766, 10601.946, 181.625, 52574.553 20/06/04,19:50:16,09,11,1, 11.8,1,1, 11.766, 10601.965, 181.620, 52574.532 20/06/04,19:50:16,10,11,1, 11.8,1,1, 11.766, 10601.934, 181.569, 52574.478 20/06/04,19:50:16,11,11,1, 11.8,1,1, 11.766, 10601.950, 181.603, 52574.530 20/06/04,19:50:16,12,11,1, 11.8,1,1, 11.766, 10601.934, 181.606, 52574.508 20/06/04,19:50:16,13,11,1, 11.8,1,1, 11.766, 10601.960, 181.591, 52574.505 20/06/04,19:50:16,14,11,1, 11.8,1,1, 11.766, 10601.986, 181.623, 52574.488 20/06/04,19:50:16,15,11,1, 11.8,1,1, 11.766, 10601.984, 181.592, 52574.480 20/06/04,19:50:16,16,11,1, 11.8,1,1, 11.766, 10601.976, 181.621, 52574.536 20/06/04,19:50:16,17,11,1, 11.8,1,1, 11.766, 10601.958, 181.653, 52574.814 20/06/04,19:50:16,18,11,1, 11.8,1,1, 11.766, 10602.012, 181.599, 52574.540 20/06/04,19:50:16,19,11,1, 11.8,1,1, 11.766, 10601.996, 181.620, 52574.537 20/06/04,19:50:17,00,11,1, 11.9,1,1, 11.766, 10602.062, 181.586, 52574.526 20/06/04,19:50:17,01,11,1, 11.9,1,1, 11.766, 10601.997, 181.592, 52574.505 20/06/04,19:50:17,02,11,1, 11.9,1,1, 11.766, 10602.001, 181.603, 52574.495 20/06/04,19:50:17,03,11,1, 11.9,1,1, 11.766, 10601.989, 181.615, 52574.539 20/06/04,19:50:17,04,11,1, 11.9,1,1, 11.766, 10602.049, 181.614, 52574.546 20/06/04,19:50:17,05,11,1, 11.9,1,1, 11.766, 10602.011, 181.633, 52574.548 20/06/04,19:50:17,06,11,1, 11.9,1,1, 11.766, 10602.005, 181.595, 52574.538 20/06/04,19:50:17,07,11,1, 11.9,1,1, 11.766, 10602.019, 181.608, 52574.534 20/06/04,19:50:17,08,11,1, 11.9,1,1, 11.766, 10602.015, 181.601, 52574.546 20/06/04,19:50:17,09,11,1, 11.9,1,1, 11.766, 10602.005, 181.572, 52574.526 20/06/04,19:50:17,10,11,1, 11.9,1,1, 11.766, 10602.025, 181.620, 52574.541 20/06/04,19:50:17,11,11,1, 11.9,1,1, 11.766, 10602.017, 181.623, 52574.543 20/06/04,19:50:17,12,11,1, 11.9,1,1, 11.766, 10602.053, 181.598, 52574.547 20/06/04,19:50:17,13,11,1, 11.9,1,1, 11.766, 10602.043, 181.598, 52574.543 20/06/04,19:50:17,14,11,1, 11.9,1,1, 11.766, 10602.035, 181.588, 52574.545 20/06/04,19:50:17,15,11,1, 11.9,1,1, 11.766, 10602.065, 181.607, 52574.547 20/06/04,19:50:17,16,11,1, 11.9,1,1, 11.766, 10602.056, 181.608, 52574.506 20/06/04,19:50:17,17,11,1, 11.9,1,1, 11.766, 10602.042, 181.581, 52574.530 20/06/04,19:50:17,18,11,1, 11.9,1,1, 11.766, 10602.091, 181.640, 52574.557 20/06/04,19:50:17,19,11,1, 11.9,1,1, 11.766, 10602.067, 181.586, 52574.526 20/06/04,19:50:18,00,11,1, 11.8,1,1, 11.771, 10602.137, 181.600, 52574.534 20/06/04,19:50:18,01,11,1, 11.8,1,1, 11.771, 10602.093, 181.620, 52574.560 20/06/04,19:50:18,02,11,1, 11.8,1,1, 11.771, 10602.061, 181.590, 52574.529 20/06/04,19:50:18,03,11,1, 11.8,1,1, 11.771, 10602.067, 181.611, 52574.536 20/06/04,19:50:18,04,11,1, 11.8,1,1, 11.771, 10602.104, 181.594, 52574.553 20/06/04,19:50:18,05,11,1, 11.8,1,1, 11.771, 10602.074, 181.571, 52574.504 20/06/04,19:50:18,06,11,1, 11.8,1,1, 11.771, 10602.096, 181.602, 52574.506 20/06/04,19:50:18,07,11,1, 11.8,1,1, 11.771, 10602.093, 181.592, 52574.524 20/06/04,19:50:18,08,11,1, 11.8,1,1, 11.771, 10602.107, 181.601, 52574.536 20/06/04,19:50:18,09,11,1, 11.8,1,1, 11.771, 10602.107, 181.607, 52574.562 20/06/04,19:50:18,10,11,1, 11.8,1,1, 11.771, 10602.099, 181.590, 52574.525 20/06/04,19:50:18,11,11,1, 11.8,1,1, 11.771, 10602.099, 181.598, 52574.530 20/06/04,19:50:18,12,11,1, 11.8,1,1, 11.771, 10602.099, 181.598, 52574.531 20/06/04,19:50:18,13,11,1, 11.8,1,1, 11.771, 10602.099, 181.584, 52574.510 20/06/04,19:50:18,14,11,1, 11.8,1,1, 11.771, 10602.147, 181.605, 52574.422 20/06/04,19:50:18,15,11,1, 11.8,1,1, 11.771, 10602.136, 181.587, 52574.499 20/06/04,19:50:18,16,11,1, 11.8,1,1, 11.771, 10602.147, 181.577, 52574.524 20/06/04,19:50:18,17,11,1, 11.8,1,1, 11.771, 10602.155, 181.615, 52574.551 20/06/04,19:50:18,18,11,1, 11.8,1,1, 11.771, 10602.115, 181.597, 52574.535 20/06/04,19:50:18,19,11,1, 11.8,1,1, 11.771, 10602.144, 181.600, 52574.534 20/06/04,19:50:19,00,10,1, 11.9,1,1, 11.768, 10602.170, 181.586, 52574.545 20/06/04,19:50:19,01,10,1, 11.9,1,1, 11.768, 10602.123, 181.584, 52574.498 20/06/04,19:50:19,02,10,1, 11.9,1,1, 11.768, 10602.132, 181.603, 52574.545 20/06/04,19:50:19,03,10,1, 11.9,1,1, 11.768, 10602.148, 181.585, 52574.553 20/06/04,19:50:19,04,10,1, 11.9,1,1, 11.768, 10602.170, 181.618, 52574.491 20/06/04,19:50:19,05,10,1, 11.9,1,1, 11.768, 10602.180, 181.621, 52574.536 20/06/04,19:50:19,06,10,1, 11.9,1,1, 11.768, 10602.157, 181.602, 52574.521 20/06/04,19:50:19,07,10,1, 11.9,1,1, 11.768, 10602.163, 181.624, 52574.515 20/06/04,19:50:19,08,10,1, 11.9,1,1, 11.768, 10602.161, 181.594, 52574.550 20/06/04,19:50:19,09,10,1, 11.9,1,1, 11.768, 10602.173, 181.595, 52574.538 20/06/04,19:50:19,10,10,1, 11.9,1,1, 11.768, 10602.154, 181.596, 52574.548 20/06/04,19:50:19,11,10,1, 11.9,1,1, 11.768, 10602.155, 181.583, 52574.539 20/06/04,19:50:19,12,10,1, 11.9,1,1, 11.768, 10602.192, 181.589, 52574.545 20/06/04,19:50:19,13,10,1, 11.9,1,1, 11.768, 10602.192, 181.577, 52574.576 20/06/04,19:50:19,14,10,1, 11.9,1,1, 11.768, 10602.171, 181.567, 52574.550 20/06/04,19:50:19,15,10,1, 11.9,1,1, 11.768, 10602.189, 181.590, 52574.587 20/06/04,19:50:19,16,10,1, 11.9,1,1, 11.768, 10602.191, 181.611, 52574.578 20/06/04,19:50:19,17,10,1, 11.9,1,1, 11.768, 10602.182, 181.575, 52574.549 20/06/04,19:50:19,18,10,1, 11.9,1,1, 11.768, 10602.199, 181.590, 52574.615 20/06/04,19:50:19,19,10,1, 11.9,1,1, 11.768, 10602.176, 181.586, 52574.545 20/06/04,19:50:20,00,10,1, 11.9,1,1, 11.767, 10602.254, 181.596, 52574.561 20/06/04,19:50:20,01,10,1, 11.9,1,1, 11.767, 10602.218, 181.567, 52574.542 20/06/04,19:50:20,02,10,1, 11.9,1,1, 11.767, 10602.213, 181.585, 52574.572 20/06/04,19:50:20,03,10,1, 11.9,1,1, 11.767, 10602.213, 181.585, 52574.585 20/06/04,19:50:20,04,10,1, 11.9,1,1, 11.767, 10602.201, 181.571, 52574.306 20/06/04,19:50:20,05,10,1, 11.9,1,1, 11.767, 10602.170, 181.575, 52574.591 20/06/04,19:50:20,06,10,1, 11.9,1,1, 11.767, 10602.228, 181.624, 52574.646 20/06/04,19:50:20,07,10,1, 11.9,1,1, 11.767, 10602.232, 181.581, 52574.608 20/06/04,19:50:20,08,10,1, 11.9,1,1, 11.767, 10602.222, 181.588, 52574.603 20/06/04,19:50:20,09,10,1, 11.9,1,1, 11.767, 10602.247, 181.594, 52574.556 20/06/04,19:50:20,10,10,1, 11.9,1,1, 11.767, 10602.241, 181.565, 52574.543 20/06/04,19:50:20,11,10,1, 11.9,1,1, 11.767, 10602.216, 181.601, 52574.538 20/06/04,19:50:20,12,10,1, 11.9,1,1, 11.767, 10602.237, 181.607, 52574.582 20/06/04,19:50:20,13,10,1, 11.9,1,1, 11.767, 10602.222, 181.567, 52574.547 20/06/04,19:50:20,14,10,1, 11.9,1,1, 11.767, 10602.240, 181.609, 52574.578 20/06/04,19:50:20,15,10,1, 11.9,1,1, 11.767, 10602.231, 181.560, 52574.517 20/06/04,19:50:20,16,10,1, 11.9,1,1, 11.767, 10602.235, 181.588, 52574.552 20/06/04,19:50:20,17,10,1, 11.9,1,1, 11.767, 10602.238, 181.590, 52574.580 20/06/04,19:50:20,18,10,1, 11.9,1,1, 11.767, 10602.258, 181.588, 52574.571 20/06/04,19:50:20,19,10,1, 11.9,1,1, 11.767, 10602.257, 181.596, 52574.561 20/06/04,19:50:21,00,11,1, 11.8,1,1, 11.764, 10602.262, 181.608, 52574.621 20/06/04,19:50:21,01,11,1, 11.8,1,1, 11.764, 10602.245, 181.585, 52574.532 20/06/04,19:50:21,02,11,1, 11.8,1,1, 11.764, 10602.247, 181.593, 52574.570 20/06/04,19:50:21,03,11,1, 11.8,1,1, 11.764, 10602.251, 181.582, 52574.527 20/06/04,19:50:21,04,11,1, 11.8,1,1, 11.764, 10602.248, 181.591, 52574.602 20/06/04,19:50:21,05,11,1, 11.8,1,1, 11.764, 10602.248, 181.580, 52574.575 20/06/04,19:50:21,06,11,1, 11.8,1,1, 11.764, 10602.251, 181.585, 52574.548 20/06/04,19:50:21,07,11,1, 11.8,1,1, 11.764, 10602.277, 181.598, 52574.579 20/06/04,19:50:21,08,11,1, 11.8,1,1, 11.764, 10602.265, 181.616, 52574.595 20/06/04,19:50:21,09,11,1, 11.8,1,1, 11.764, 10602.276, 181.570, 52574.620 20/06/04,19:50:21,10,11,1, 11.8,1,1, 11.764, 10602.271, 181.596, 52574.618 20/06/04,19:50:21,11,11,1, 11.8,1,1, 11.764, 10602.265, 181.587, 52574.609 20/06/04,19:50:21,12,11,1, 11.8,1,1, 11.764, 10602.260, 181.601, 52574.579 20/06/04,19:50:21,13,11,1, 11.8,1,1, 11.764, 10602.242, 181.584, 52574.584 20/06/04,19:50:21,14,11,1, 11.8,1,1, 11.764, 10602.245, 181.584, 52574.579 20/06/04,19:50:21,15,11,1, 11.8,1,1, 11.764, 10602.296, 181.612, 52574.592 20/06/04,19:50:21,16,11,1, 11.8,1,1, 11.764, 10602.253, 181.599, 52574.578 20/06/04,19:50:21,17,11,1, 11.8,1,1, 11.764, 10602.276, 181.619, 52574.608 20/06/04,19:50:21,18,11,1, 11.8,1,1, 11.764, 10602.269, 181.589, 52574.557 20/06/04,19:50:21,19,11,1, 11.8,1,1, 11.764, 10602.270, 181.608, 52574.621 20/06/04,19:50:22,00,11,1, 11.9,1,1, 11.764, 10602.254, 181.606, 52574.629 20/06/04,19:50:22,01,11,1, 11.9,1,1, 11.764, 10602.274, 181.592, 52574.620 20/06/04,19:50:22,02,11,1, 11.9,1,1, 11.764, 10602.273, 181.603, 52574.557 20/06/04,19:50:22,03,11,1, 11.9,1,1, 11.764, 10602.271, 181.623, 52574.604 20/06/04,19:50:22,04,11,1, 11.9,1,1, 11.764, 10602.274, 181.578, 52574.605 20/06/04,19:50:22,05,11,1, 11.9,1,1, 11.764, 10602.268, 181.599, 52574.591 20/06/04,19:50:22,06,11,1, 11.9,1,1, 11.764, 10602.264, 181.592, 52574.604 20/06/04,19:50:22,07,11,1, 11.9,1,1, 11.764, 10602.273, 181.595, 52574.578 20/06/04,19:50:22,08,11,1, 11.9,1,1, 11.764, 10602.281, 181.632, 52574.603 20/06/04,19:50:22,09,11,1, 11.9,1,1, 11.764, 10602.274, 181.621, 52574.632 20/06/04,19:50:22,10,11,1, 11.9,1,1, 11.764, 10602.275, 181.625, 52574.635 20/06/04,19:50:22,11,11,1, 11.9,1,1, 11.764, 10602.263, 181.605, 52574.633 20/06/04,19:50:22,12,11,1, 11.9,1,1, 11.764, 10602.284, 181.581, 52574.601 20/06/04,19:50:22,13,11,1, 11.9,1,1, 11.764, 10602.283, 181.614, 52574.605 20/06/04,19:50:22,14,11,1, 11.9,1,1, 11.764, 10602.262, 181.595, 52574.606 20/06/04,19:50:22,15,11,1, 11.9,1,1, 11.764, 10602.253, 181.630, 52574.634 20/06/04,19:50:22,16,11,1, 11.9,1,1, 11.764, 10602.285, 181.637, 52574.656 20/06/04,19:50:22,17,11,1, 11.9,1,1, 11.764, 10602.241, 181.612, 52574.647 20/06/04,19:50:22,18,11,1, 11.9,1,1, 11.764, 10602.265, 181.618, 52574.660 20/06/04,19:50:22,19,11,1, 11.9,1,1, 11.764, 10602.259, 181.606, 52574.629 20/06/04,19:50:23,00,11,1, 11.9,1,1, 11.767, 10602.254, 181.650, 52574.672 20/06/04,19:50:23,01,11,1, 11.9,1,1, 11.767, 10602.275, 181.613, 52574.637 20/06/04,19:50:23,02,11,1, 11.9,1,1, 11.767, 10602.260, 181.582, 52574.653 20/06/04,19:50:23,03,11,1, 11.9,1,1, 11.767, 10602.257, 181.588, 52574.624 20/06/04,19:50:23,04,11,1, 11.9,1,1, 11.767, 10602.275, 181.612, 52574.649 20/06/04,19:50:23,05,11,1, 11.9,1,1, 11.767, 10602.263, 181.595, 52574.641 20/06/04,19:50:23,06,11,1, 11.9,1,1, 11.767, 10602.273, 181.626, 52574.662 20/06/04,19:50:23,07,11,1, 11.9,1,1, 11.767, 10602.282, 181.612, 52574.646 20/06/04,19:50:23,08,11,1, 11.9,1,1, 11.767, 10602.268, 181.616, 52574.616 20/06/04,19:50:23,09,11,1, 11.9,1,1, 11.767, 10602.267, 181.602, 52574.658 20/06/04,19:50:23,10,11,1, 11.9,1,1, 11.767, 10602.249, 181.606, 52574.633 20/06/04,19:50:23,11,11,1, 11.9,1,1, 11.767, 10602.265, 181.661, 52574.630 20/06/04,19:50:23,12,11,1, 11.9,1,1, 11.767, 10602.255, 181.644, 52574.632 20/06/04,19:50:23,13,11,1, 11.9,1,1, 11.767, 10602.250, 181.640, 52574.620 20/06/04,19:50:23,14,11,1, 11.9,1,1, 11.767, 10602.253, 181.660, 52574.687 20/06/04,19:50:23,15,11,1, 11.9,1,1, 11.767, 10602.281, 181.642, 52574.658 20/06/04,19:50:23,16,11,1, 11.9,1,1, 11.767, 10602.264, 181.669, 52574.666 20/06/04,19:50:23,17,11,1, 11.9,1,1, 11.767, 10602.242, 181.651, 52574.640 20/06/04,19:50:23,18,11,1, 11.9,1,1, 11.767, 10602.265, 181.655, 52574.653 20/06/04,19:50:23,19,11,1, 11.9,1,1, 11.767, 10602.257, 181.650, 52574.672 20/06/04,19:50:24,00,11,1, 11.9,1,1, 11.767, 10602.237, 181.700, 52574.690 20/06/04,19:50:24,01,11,1, 11.9,1,1, 11.767, 10602.227, 181.656, 52574.650 20/06/04,19:50:24,02,11,1, 11.9,1,1, 11.767, 10602.232, 181.655, 52574.670 20/06/04,19:50:24,03,11,1, 11.9,1,1, 11.767, 10602.220, 181.633, 52574.662 20/06/04,19:50:24,04,11,1, 11.9,1,1, 11.767, 10602.260, 181.675, 52574.681 20/06/04,19:50:24,05,11,1, 11.9,1,1, 11.767, 10602.234, 181.688, 52574.639 20/06/04,19:50:24,06,11,1, 11.9,1,1, 11.767, 10602.253, 181.651, 52574.659 20/06/04,19:50:24,07,11,1, 11.9,1,1, 11.767, 10602.266, 181.685, 52574.697 20/06/04,19:50:24,08,11,1, 11.9,1,1, 11.767, 10602.242, 181.681, 52574.661 20/06/04,19:50:24,09,11,1, 11.9,1,1, 11.767, 10602.272, 181.704, 52574.699 20/06/04,19:50:24,10,11,1, 11.9,1,1, 11.767, 10602.242, 181.659, 52574.641 20/06/04,19:50:24,11,11,1, 11.9,1,1, 11.767, 10602.257, 181.665, 52574.683 20/06/04,19:50:24,12,11,1, 11.9,1,1, 11.767, 10602.281, 181.679, 52574.666 20/06/04,19:50:24,13,11,1, 11.9,1,1, 11.767, 10602.259, 181.653, 52574.641 20/06/04,19:50:24,14,11,1, 11.9,1,1, 11.767, 10602.241, 181.676, 52574.660 20/06/04,19:50:24,15,11,1, 11.9,1,1, 11.767, 10602.263, 181.682, 52574.691 20/06/04,19:50:24,16,11,1, 11.9,1,1, 11.767, 10602.245, 181.676, 52574.683 20/06/04,19:50:24,17,11,1, 11.9,1,1, 11.767, 10602.264, 181.673, 52574.692 20/06/04,19:50:24,18,11,1, 11.9,1,1, 11.767, 10602.227, 181.648, 52574.692 20/06/04,19:50:24,19,11,1, 11.9,1,1, 11.767, 10602.243, 181.700, 52574.690 20/06/04,19:50:25,00,11,1, 11.8,1,1, 11.766, 10602.237, 181.660, 52574.711 20/06/04,19:50:25,01,11,1, 11.8,1,1, 11.766, 10602.221, 181.662, 52574.690 20/06/04,19:50:25,02,11,1, 11.8,1,1, 11.766, 10602.232, 181.670, 52574.685 20/06/04,19:50:25,03,11,1, 11.8,1,1, 11.766, 10602.238, 181.674, 52574.703 20/06/04,19:50:25,04,11,1, 11.8,1,1, 11.766, 10602.209, 181.673, 52574.694 20/06/04,19:50:25,05,11,1, 11.8,1,1, 11.766, 10602.236, 181.668, 52574.676 20/06/04,19:50:25,06,11,1, 11.8,1,1, 11.766, 10602.228, 181.671, 52574.729 20/06/04,19:50:25,07,11,1, 11.8,1,1, 11.766, 10602.247, 181.694, 52574.659 20/06/04,19:50:25,08,11,1, 11.8,1,1, 11.766, 10602.218, 181.681, 52574.689 20/06/04,19:50:25,09,11,1, 11.8,1,1, 11.766, 10602.244, 181.688, 52574.664 20/06/04,19:50:25,10,11,1, 11.8,1,1, 11.766, 10602.227, 181.708, 52574.651 20/06/04,19:50:25,11,11,1, 11.8,1,1, 11.766, 10602.252, 181.683, 52574.667 20/06/04,19:50:25,12,11,1, 11.8,1,1, 11.766, 10602.239, 181.705, 52574.691 20/06/04,19:50:25,13,11,1, 11.8,1,1, 11.766, 10602.232, 181.657, 52574.653 20/06/04,19:50:25,14,11,1, 11.8,1,1, 11.766, 10602.236, 181.673, 52574.682 20/06/04,19:50:25,15,11,1, 11.8,1,1, 11.766, 10602.235, 181.707, 52574.636 20/06/04,19:50:25,16,11,1, 11.8,1,1, 11.766, 10602.220, 181.677, 52574.671 20/06/04,19:50:25,17,11,1, 11.8,1,1, 11.766, 10602.227, 181.706, 52574.677 20/06/04,19:50:25,18,11,1, 11.8,1,1, 11.766, 10602.225, 181.703, 52574.674 20/06/04,19:50:25,19,11,1, 11.8,1,1, 11.766, 10602.245, 181.660, 52574.711 20/06/04,19:50:26,00,10,1, 11.9,1,1, 11.763, 10602.279, 181.699, 52574.697 20/06/04,19:50:26,01,10,1, 11.9,1,1, 11.763, 10602.231, 181.663, 52574.694 20/06/04,19:50:26,02,10,1, 11.9,1,1, 11.763, 10602.248, 181.679, 52574.701 20/06/04,19:50:26,03,10,1, 11.9,1,1, 11.763, 10602.248, 181.702, 52574.684 20/06/04,19:50:26,04,10,1, 11.9,1,1, 11.763, 10602.252, 181.676, 52574.646 20/06/04,19:50:26,05,10,1, 11.9,1,1, 11.763, 10602.266, 181.680, 52574.693 20/06/04,19:50:26,06,10,1, 11.9,1,1, 11.763, 10602.238, 181.666, 52574.709 20/06/04,19:50:26,07,10,1, 11.9,1,1, 11.763, 10602.251, 181.705, 52574.646 20/06/04,19:50:26,08,10,1, 11.9,1,1, 11.763, 10602.245, 181.716, 52574.691 20/06/04,19:50:26,09,10,1, 11.9,1,1, 11.763, 10602.247, 181.682, 52574.668 20/06/04,19:50:26,10,10,1, 11.9,1,1, 11.763, 10602.248, 181.728, 52574.702 20/06/04,19:50:26,11,10,1, 11.9,1,1, 11.763, 10602.269, 181.698, 52574.627 20/06/04,19:50:26,12,10,1, 11.9,1,1, 11.763, 10602.240, 181.696, 52574.693 20/06/04,19:50:26,13,10,1, 11.9,1,1, 11.763, 10602.268, 181.722, 52574.722 20/06/04,19:50:26,14,10,1, 11.9,1,1, 11.763, 10602.266, 181.692, 52574.645 20/06/04,19:50:26,15,10,1, 11.9,1,1, 11.763, 10602.260, 181.718, 52574.705 20/06/04,19:50:26,16,10,1, 11.9,1,1, 11.763, 10602.259, 181.689, 52574.690 20/06/04,19:50:26,17,10,1, 11.9,1,1, 11.763, 10602.265, 181.695, 52574.691 20/06/04,19:50:26,18,10,1, 11.9,1,1, 11.763, 10602.241, 181.719, 52574.718 20/06/04,19:50:26,19,10,1, 11.9,1,1, 11.763, 10602.282, 181.699, 52574.697 20/06/04,19:50:27,00,09,1, 11.9,1,1, 11.764, 10602.345, 181.742, 52574.706 20/06/04,19:50:27,01,09,1, 11.9,1,1, 11.764, 10602.274, 181.733, 52574.700 20/06/04,19:50:27,02,09,1, 11.9,1,1, 11.764, 10602.260, 181.679, 52574.701 20/06/04,19:50:27,03,09,1, 11.9,1,1, 11.764, 10602.280, 181.723, 52574.723 20/06/04,19:50:27,04,09,1, 11.9,1,1, 11.764, 10602.275, 181.696, 52574.716 20/06/04,19:50:27,05,09,1, 11.9,1,1, 11.764, 10602.285, 181.710, 52574.725 20/06/04,19:50:27,06,09,1, 11.9,1,1, 11.764, 10602.275, 181.725, 52574.716 20/06/04,19:50:27,07,09,1, 11.9,1,1, 11.764, 10602.273, 181.689, 52574.734 20/06/04,19:50:27,08,09,1, 11.9,1,1, 11.764, 10602.300, 181.722, 52574.716 20/06/04,19:50:27,09,09,1, 11.9,1,1, 11.764, 10602.313, 181.690, 52574.713 20/06/04,19:50:27,10,09,1, 11.9,1,1, 11.764, 10602.301, 181.713, 52574.711 20/06/04,19:50:27,11,09,1, 11.9,1,1, 11.764, 10602.308, 181.744, 52574.695 20/06/04,19:50:27,12,09,1, 11.9,1,1, 11.764, 10602.291, 181.700, 52574.709 20/06/04,19:50:27,13,09,1, 11.9,1,1, 11.764, 10602.338, 181.724, 52574.721 20/06/04,19:50:27,14,09,1, 11.9,1,1, 11.764, 10602.310, 181.744, 52574.695 20/06/04,19:50:27,15,09,1, 11.9,1,1, 11.764, 10602.295, 181.682, 52574.719 20/06/04,19:50:27,16,09,1, 11.9,1,1, 11.764, 10602.320, 181.730, 52574.715 20/06/04,19:50:27,17,09,1, 11.9,1,1, 11.764, 10602.311, 181.705, 52574.670 20/06/04,19:50:27,18,09,1, 11.9,1,1, 11.764, 10602.318, 181.730, 52574.712 20/06/04,19:50:27,19,09,1, 11.9,1,1, 11.764, 10602.349, 181.742, 52574.706 20/06/04,19:50:28,00,10,1, 11.9,1,1, 11.764, 10602.371, 181.686, 52574.717 20/06/04,19:50:28,01,10,1, 11.9,1,1, 11.764, 10602.321, 181.760, 52574.760 20/06/04,19:50:28,02,10,1, 11.9,1,1, 11.764, 10602.319, 181.703, 52574.676 20/06/04,19:50:28,03,10,1, 11.9,1,1, 11.764, 10602.316, 181.724, 52574.703 20/06/04,19:50:28,04,10,1, 11.9,1,1, 11.764, 10602.337, 181.713, 52574.726 20/06/04,19:50:28,05,10,1, 11.9,1,1, 11.764, 10602.332, 181.695, 52574.708 20/06/04,19:50:28,06,10,1, 11.9,1,1, 11.764, 10602.347, 181.735, 52574.730 20/06/04,19:50:28,07,10,1, 11.9,1,1, 11.764, 10602.351, 181.689, 52574.694 20/06/04,19:50:28,08,10,1, 11.9,1,1, 11.764, 10602.314, 181.726, 52574.820 20/06/04,19:50:28,09,10,1, 11.9,1,1, 11.764, 10602.365, 181.706, 52574.800 20/06/04,19:50:28,10,10,1, 11.9,1,1, 11.764, 10602.330, 181.697, 52574.686 20/06/04,19:50:28,11,10,1, 11.9,1,1, 11.764, 10602.351, 181.694, 52574.680 20/06/04,19:50:28,12,10,1, 11.9,1,1, 11.764, 10602.376, 181.719, 52574.715 20/06/04,19:50:28,13,10,1, 11.9,1,1, 11.764, 10602.363, 181.712, 52574.729 20/06/04,19:50:28,14,10,1, 11.9,1,1, 11.764, 10602.351, 181.719, 52574.750 20/06/04,19:50:28,15,10,1, 11.9,1,1, 11.764, 10602.341, 181.685, 52574.728 20/06/04,19:50:28,16,10,1, 11.9,1,1, 11.764, 10602.374, 181.710, 52574.696 20/06/04,19:50:28,17,10,1, 11.9,1,1, 11.764, 10602.371, 181.667, 52574.741 20/06/04,19:50:28,18,10,1, 11.9,1,1, 11.764, 10602.376, 181.692, 52574.698 20/06/04,19:50:28,19,10,1, 11.9,1,1, 11.764, 10602.371, 181.686, 52574.717 20/06/04,19:50:29,00,11,1, 11.9,1,1, 11.764, 10602.479, 181.707, 52574.788 20/06/04,19:50:29,01,11,1, 11.9,1,1, 11.764, 10602.399, 181.722, 52574.725 20/06/04,19:50:29,02,11,1, 11.9,1,1, 11.764, 10602.390, 181.683, 52574.708 20/06/04,19:50:29,03,11,1, 11.9,1,1, 11.764, 10602.394, 181.693, 52574.726 20/06/04,19:50:29,04,11,1, 11.9,1,1, 11.764, 10602.383, 181.710, 52574.753 20/06/04,19:50:29,05,11,1, 11.9,1,1, 11.764, 10602.377, 181.673, 52574.678 20/06/04,19:50:29,06,11,1, 11.9,1,1, 11.764, 10602.422, 181.696, 52574.725 20/06/04,19:50:29,07,11,1, 11.9,1,1, 11.764, 10602.414, 181.677, 52574.736 20/06/04,19:50:29,08,11,1, 11.9,1,1, 11.764, 10602.411, 181.672, 52574.761 20/06/04,19:50:29,09,11,1, 11.9,1,1, 11.764, 10602.431, 181.691, 52574.754 20/06/04,19:50:29,10,11,1, 11.9,1,1, 11.764, 10602.429, 181.694, 52574.711 20/06/04,19:50:29,11,11,1, 11.9,1,1, 11.764, 10602.448, 181.701, 52574.759 20/06/04,19:50:29,12,11,1, 11.9,1,1, 11.764, 10602.430, 181.671, 52574.758 20/06/04,19:50:29,13,11,1, 11.9,1,1, 11.764, 10602.440, 181.707, 52574.748 20/06/04,19:50:29,14,11,1, 11.9,1,1, 11.764, 10602.444, 181.703, 52574.732 20/06/04,19:50:29,15,11,1, 11.9,1,1, 11.764, 10602.451, 181.677, 52574.696 20/06/04,19:50:29,16,11,1, 11.9,1,1, 11.764, 10602.460, 181.689, 52574.737 20/06/04,19:50:29,17,11,1, 11.9,1,1, 11.764, 10602.452, 181.693, 52574.748 20/06/04,19:50:29,18,11,1, 11.9,1,1, 11.764, 10602.430, 181.682, 52574.744 20/06/04,19:50:29,19,11,1, 11.9,1,1, 11.764, 10602.487, 181.707, 52574.788 20/06/04,19:50:30,00,11,1, 11.9,1,1, 11.762, 10602.571, 181.702, 52574.803 20/06/04,19:50:30,01,11,1, 11.9,1,1, 11.762, 10602.509, 181.671, 52574.783 20/06/04,19:50:30,02,11,1, 11.9,1,1, 11.762, 10602.519, 181.699, 52574.751 20/06/04,19:50:30,03,11,1, 11.9,1,1, 11.762, 10602.487, 181.701, 52574.722 20/06/04,19:50:30,04,11,1, 11.9,1,1, 11.762, 10602.502, 181.676, 52574.771 20/06/04,19:50:30,05,11,1, 11.9,1,1, 11.762, 10602.491, 181.688, 52574.759 20/06/04,19:50:30,06,11,1, 11.9,1,1, 11.762, 10602.521, 181.693, 52574.763 20/06/04,19:50:30,07,11,1, 11.9,1,1, 11.762, 10602.516, 181.714, 52574.772 20/06/04,19:50:30,08,11,1, 11.9,1,1, 11.762, 10602.477, 181.676, 52574.870 20/06/04,19:50:30,09,11,1, 11.9,1,1, 11.762, 10602.546, 181.691, 52574.785 20/06/04,19:50:30,10,11,1, 11.9,1,1, 11.762, 10602.513, 181.685, 52574.711 20/06/04,19:50:30,11,11,1, 11.9,1,1, 11.762, 10602.533, 181.701, 52574.769 20/06/04,19:50:30,12,11,1, 11.9,1,1, 11.762, 10602.565, 181.702, 52574.797 20/06/04,19:50:30,13,11,1, 11.9,1,1, 11.762, 10602.567, 181.705, 52574.762 20/06/04,19:50:30,14,11,1, 11.9,1,1, 11.762, 10602.534, 181.691, 52574.746 20/06/04,19:50:30,15,11,1, 11.9,1,1, 11.762, 10602.550, 181.695, 52574.791 20/06/04,19:50:30,16,11,1, 11.9,1,1, 11.762, 10602.542, 181.699, 52574.779 20/06/04,19:50:30,17,11,1, 11.9,1,1, 11.762, 10602.547, 181.736, 52574.790 20/06/04,19:50:30,18,11,1, 11.9,1,1, 11.762, 10602.550, 181.664, 52574.706 20/06/04,19:50:30,19,11,1, 11.9,1,1, 11.762, 10602.578, 181.702, 52574.803 20/06/04,19:50:31,00,11,1, 11.9,1,1, 11.765, 10602.612, 181.703, 52574.748 20/06/04,19:50:31,01,11,1, 11.9,1,1, 11.765, 10602.547, 181.702, 52574.731 20/06/04,19:50:31,02,11,1, 11.9,1,1, 11.765, 10602.579, 181.713, 52574.801 20/06/04,19:50:31,03,11,1, 11.9,1,1, 11.765, 10602.595, 181.679, 52574.777 20/06/04,19:50:31,04,11,1, 11.9,1,1, 11.765, 10602.587, 181.694, 52574.752 20/06/04,19:50:31,05,11,1, 11.9,1,1, 11.765, 10602.571, 181.711, 52574.802 20/06/04,19:50:31,06,11,1, 11.9,1,1, 11.765, 10602.606, 181.706, 52574.771 20/06/04,19:50:31,07,11,1, 11.9,1,1, 11.765, 10602.585, 181.709, 52574.780 20/06/04,19:50:31,08,11,1, 11.9,1,1, 11.765, 10602.590, 181.688, 52574.779 20/06/04,19:50:31,09,11,1, 11.9,1,1, 11.765, 10602.594, 181.692, 52574.793 20/06/04,19:50:31,10,11,1, 11.9,1,1, 11.765, 10602.608, 181.709, 52574.759 20/06/04,19:50:31,11,11,1, 11.9,1,1, 11.765, 10602.596, 181.687, 52574.791 20/06/04,19:50:31,12,11,1, 11.9,1,1, 11.765, 10602.602, 181.721, 52574.805 20/06/04,19:50:31,13,11,1, 11.9,1,1, 11.765, 10602.595, 181.708, 52574.803 20/06/04,19:50:31,14,11,1, 11.9,1,1, 11.765, 10602.592, 181.722, 52574.789 20/06/04,19:50:31,15,11,1, 11.9,1,1, 11.765, 10602.623, 181.709, 52574.809 20/06/04,19:50:31,16,11,1, 11.9,1,1, 11.765, 10602.630, 181.685, 52574.766 20/06/04,19:50:31,17,11,1, 11.9,1,1, 11.765, 10602.619, 181.735, 52574.783 20/06/04,19:50:31,18,11,1, 11.9,1,1, 11.765, 10602.622, 181.677, 52574.583 20/06/04,19:50:31,19,11,1, 11.9,1,1, 11.765, 10602.619, 181.703, 52574.748 20/06/04,19:50:32,00,10,1, 11.8,1,1, 11.761, 10602.638, 181.730, 52574.856 20/06/04,19:50:32,01,10,1, 11.8,1,1, 11.761, 10602.627, 181.717, 52574.801 20/06/04,19:50:32,02,10,1, 11.8,1,1, 11.761, 10602.645, 181.734, 52574.822 20/06/04,19:50:32,03,10,1, 11.8,1,1, 11.761, 10602.618, 181.691, 52574.772 20/06/04,19:50:32,04,10,1, 11.8,1,1, 11.761, 10602.654, 181.696, 52574.812 20/06/04,19:50:32,05,10,1, 11.8,1,1, 11.761, 10602.641, 181.686, 52574.774 20/06/04,19:50:32,06,10,1, 11.8,1,1, 11.761, 10602.641, 181.690, 52574.810 20/06/04,19:50:32,07,10,1, 11.8,1,1, 11.761, 10602.645, 181.702, 52574.820 20/06/04,19:50:32,08,10,1, 11.8,1,1, 11.761, 10602.651, 181.697, 52574.793 20/06/04,19:50:32,09,10,1, 11.8,1,1, 11.761, 10602.641, 181.702, 52574.865 20/06/04,19:50:32,10,10,1, 11.8,1,1, 11.761, 10602.647, 181.690, 52574.783 20/06/04,19:50:32,11,10,1, 11.8,1,1, 11.761, 10602.624, 181.692, 52574.827 20/06/04,19:50:32,12,10,1, 11.8,1,1, 11.761, 10602.632, 181.726, 52574.815 20/06/04,19:50:32,13,10,1, 11.8,1,1, 11.761, 10602.653, 181.697, 52574.781 20/06/04,19:50:32,14,10,1, 11.8,1,1, 11.761, 10602.625, 181.704, 52574.744 20/06/04,19:50:32,15,10,1, 11.8,1,1, 11.761, 10602.601, 181.701, 52574.815 20/06/04,19:50:32,16,10,1, 11.8,1,1, 11.761, 10602.628, 181.707, 52574.824 20/06/04,19:50:32,17,10,1, 11.8,1,1, 11.761, 10602.648, 181.723, 52574.851 20/06/04,19:50:32,18,10,1, 11.8,1,1, 11.761, 10602.623, 181.705, 52574.809 20/06/04,19:50:32,19,10,1, 11.8,1,1, 11.761, 10602.639, 181.730, 52574.856 20/06/04,19:50:33,00,11,1, 11.8,1,1, 11.764, 10602.638, 181.688, 52574.877 20/06/04,19:50:33,01,11,1, 11.8,1,1, 11.764, 10602.630, 181.698, 52574.844 20/06/04,19:50:33,02,11,1, 11.8,1,1, 11.764, 10602.638, 181.710, 52574.804 20/06/04,19:50:33,03,11,1, 11.8,1,1, 11.764, 10602.651, 181.672, 52574.803 20/06/04,19:50:33,04,11,1, 11.8,1,1, 11.764, 10602.634, 181.687, 52574.844 20/06/04,19:50:33,05,11,1, 11.8,1,1, 11.764, 10602.641, 181.687, 52574.840 20/06/04,19:50:33,06,11,1, 11.8,1,1, 11.764, 10602.645, 181.690, 52574.855 20/06/04,19:50:33,07,11,1, 11.8,1,1, 11.764, 10602.637, 181.690, 52574.834 20/06/04,19:50:33,08,11,1, 11.8,1,1, 11.764, 10602.625, 181.679, 52574.822 20/06/04,19:50:33,09,11,1, 11.8,1,1, 11.764, 10602.632, 181.712, 52574.844 20/06/04,19:50:33,10,11,1, 11.8,1,1, 11.764, 10602.624, 181.692, 52574.847 20/06/04,19:50:33,11,11,1, 11.8,1,1, 11.764, 10602.616, 181.689, 52574.860 20/06/04,19:50:33,12,11,1, 11.8,1,1, 11.764, 10602.652, 181.693, 52574.872 20/06/04,19:50:33,13,11,1, 11.8,1,1, 11.764, 10602.594, 181.674, 52574.850 20/06/04,19:50:33,14,11,1, 11.8,1,1, 11.764, 10602.673, 181.718, 52574.854 20/06/04,19:50:33,15,11,1, 11.8,1,1, 11.764, 10602.624, 181.702, 52574.856 20/06/04,19:50:33,16,11,1, 11.8,1,1, 11.764, 10602.657, 181.687, 52574.854 20/06/04,19:50:33,17,11,1, 11.8,1,1, 11.764, 10602.635, 181.696, 52574.896 20/06/04,19:50:33,18,11,1, 11.8,1,1, 11.764, 10602.644, 181.664, 52574.865 20/06/04,19:50:33,19,11,1, 11.8,1,1, 11.764, 10602.643, 181.688, 52574.877 20/06/04,19:50:34,00,11,1, 11.8,1,1, 11.764, 10602.596, 181.702, 52574.938 20/06/04,19:50:34,01,11,1, 11.8,1,1, 11.764, 10602.623, 181.686, 52574.851 20/06/04,19:50:34,02,11,1, 11.8,1,1, 11.764, 10602.630, 181.680, 52574.853 20/06/04,19:50:34,03,11,1, 11.8,1,1, 11.764, 10602.609, 181.687, 52574.881 20/06/04,19:50:34,04,11,1, 11.8,1,1, 11.764, 10602.624, 181.718, 52574.843 20/06/04,19:50:34,05,11,1, 11.8,1,1, 11.764, 10602.614, 181.680, 52574.853 20/06/04,19:50:34,06,11,1, 11.8,1,1, 11.764, 10602.598, 181.693, 52574.890 20/06/04,19:50:34,07,11,1, 11.8,1,1, 11.764, 10602.598, 181.693, 52574.840 20/06/04,19:50:34,08,11,1, 11.8,1,1, 11.764, 10602.609, 181.681, 52574.852 20/06/04,19:50:34,09,11,1, 11.8,1,1, 11.764, 10602.625, 181.715, 52574.912 20/06/04,19:50:34,10,11,1, 11.8,1,1, 11.764, 10602.605, 181.708, 52574.864 20/06/04,19:50:34,11,11,1, 11.8,1,1, 11.764, 10602.610, 181.704, 52574.909 20/06/04,19:50:34,12,11,1, 11.8,1,1, 11.764, 10602.611, 181.711, 52574.889 20/06/04,19:50:34,13,11,1, 11.8,1,1, 11.764, 10602.586, 181.701, 52574.877 20/06/04,19:50:34,14,11,1, 11.8,1,1, 11.764, 10602.647, 181.735, 52574.899 20/06/04,19:50:34,15,11,1, 11.8,1,1, 11.764, 10602.613, 181.672, 52574.899 20/06/04,19:50:34,16,11,1, 11.8,1,1, 11.764, 10602.597, 181.706, 52574.917 20/06/04,19:50:34,17,11,1, 11.8,1,1, 11.764, 10602.614, 181.715, 52574.917 20/06/04,19:50:34,18,11,1, 11.8,1,1, 11.764, 10602.589, 181.708, 52574.899 20/06/04,19:50:34,19,11,1, 11.8,1,1, 11.764, 10602.599, 181.702, 52574.938 20/06/04,19:50:35,00,11,1, 11.9,1,1, 11.761, 10602.546, 181.733, 52574.897 20/06/04,19:50:35,01,11,1, 11.9,1,1, 11.761, 10602.549, 181.710, 52574.934 20/06/04,19:50:35,02,11,1, 11.9,1,1, 11.761, 10602.596, 181.689, 52574.935 20/06/04,19:50:35,03,11,1, 11.9,1,1, 11.761, 10602.602, 181.710, 52574.888 20/06/04,19:50:35,04,11,1, 11.9,1,1, 11.761, 10602.571, 181.739, 52574.937 20/06/04,19:50:35,05,11,1, 11.9,1,1, 11.761, 10602.560, 181.697, 52574.940 20/06/04,19:50:35,06,11,1, 11.9,1,1, 11.761, 10602.573, 181.734, 52574.889 20/06/04,19:50:35,07,11,1, 11.9,1,1, 11.761, 10602.583, 181.712, 52574.898 20/06/04,19:50:35,08,11,1, 11.9,1,1, 11.761, 10602.600, 181.699, 52574.920 20/06/04,19:50:35,09,11,1, 11.9,1,1, 11.761, 10602.578, 181.721, 52574.932 20/06/04,19:50:35,10,11,1, 11.9,1,1, 11.761, 10602.563, 181.690, 52574.904 20/06/04,19:50:35,11,11,1, 11.9,1,1, 11.761, 10602.593, 181.727, 52574.918 20/06/04,19:50:35,12,11,1, 11.9,1,1, 11.761, 10602.568, 181.694, 52574.878 20/06/04,19:50:35,13,11,1, 11.9,1,1, 11.761, 10602.569, 181.707, 52574.853 20/06/04,19:50:35,14,11,1, 11.9,1,1, 11.761, 10602.568, 181.709, 52574.904 20/06/04,19:50:35,15,11,1, 11.9,1,1, 11.761, 10602.560, 181.704, 52574.879 20/06/04,19:50:35,16,11,1, 11.9,1,1, 11.761, 10602.546, 181.717, 52574.893 20/06/04,19:50:35,17,11,1, 11.9,1,1, 11.761, 10602.590, 181.724, 52574.888 20/06/04,19:50:35,18,11,1, 11.9,1,1, 11.761, 10602.541, 181.678, 52574.863 20/06/04,19:50:35,19,11,1, 11.9,1,1, 11.761, 10602.548, 181.733, 52574.897 20/06/04,19:50:36,00,11,1, 11.8,1,1, 11.762, 10602.504, 181.711, 52574.898 20/06/04,19:50:36,01,11,1, 11.8,1,1, 11.762, 10602.530, 181.730, 52574.866 20/06/04,19:50:36,02,11,1, 11.8,1,1, 11.762, 10602.550, 181.704, 52574.894 20/06/04,19:50:36,03,11,1, 11.8,1,1, 11.762, 10602.540, 181.706, 52574.864 20/06/04,19:50:36,04,11,1, 11.8,1,1, 11.762, 10602.547, 181.733, 52574.909 20/06/04,19:50:36,05,11,1, 11.8,1,1, 11.762, 10602.525, 181.715, 52574.867 20/06/04,19:50:36,06,11,1, 11.8,1,1, 11.762, 10602.535, 181.731, 52574.906 20/06/04,19:50:36,07,11,1, 11.8,1,1, 11.762, 10602.535, 181.712, 52574.884 20/06/04,19:50:36,08,11,1, 11.8,1,1, 11.762, 10602.516, 181.720, 52574.897 20/06/04,19:50:36,09,11,1, 11.8,1,1, 11.762, 10602.525, 181.733, 52574.908 20/06/04,19:50:36,10,11,1, 11.8,1,1, 11.762, 10602.516, 181.679, 52574.877 20/06/04,19:50:36,11,11,1, 11.8,1,1, 11.762, 10602.535, 181.741, 52574.901 20/06/04,19:50:36,12,11,1, 11.8,1,1, 11.762, 10602.526, 181.732, 52574.881 20/06/04,19:50:36,13,11,1, 11.8,1,1, 11.762, 10602.512, 181.681, 52574.858 20/06/04,19:50:36,14,11,1, 11.8,1,1, 11.762, 10602.513, 181.722, 52574.913 20/06/04,19:50:36,15,11,1, 11.8,1,1, 11.762, 10602.478, 181.724, 52574.906 20/06/04,19:50:36,16,11,1, 11.8,1,1, 11.762, 10602.524, 181.700, 52574.909 20/06/04,19:50:36,17,11,1, 11.8,1,1, 11.762, 10602.503, 181.717, 52574.900 20/06/04,19:50:36,18,11,1, 11.8,1,1, 11.762, 10602.499, 181.676, 52574.875 20/06/04,19:50:36,19,11,1, 11.8,1,1, 11.762, 10602.508, 181.711, 52574.898 20/06/04,19:50:37,00,10,1, 11.9,1,1, 11.763, 10602.446, 181.682, 52574.943 20/06/04,19:50:37,01,10,1, 11.9,1,1, 11.763, 10602.522, 181.698, 52574.931 20/06/04,19:50:37,02,10,1, 11.9,1,1, 11.763, 10602.491, 181.690, 52574.917 20/06/04,19:50:37,03,10,1, 11.9,1,1, 11.763, 10602.493, 181.693, 52574.895 20/06/04,19:50:37,04,10,1, 11.9,1,1, 11.763, 10602.485, 181.700, 52574.885 20/06/04,19:50:37,05,10,1, 11.9,1,1, 11.763, 10602.476, 181.683, 52574.921 20/06/04,19:50:37,06,10,1, 11.9,1,1, 11.763, 10602.472, 181.707, 52574.907 20/06/04,19:50:37,07,10,1, 11.9,1,1, 11.763, 10602.483, 181.683, 52574.918 20/06/04,19:50:37,08,10,1, 11.9,1,1, 11.763, 10602.470, 181.716, 52574.894 20/06/04,19:50:37,09,10,1, 11.9,1,1, 11.763, 10602.478, 181.729, 52574.937 20/06/04,19:50:37,10,10,1, 11.9,1,1, 11.763, 10602.449, 181.697, 52574.877 20/06/04,19:50:37,11,10,1, 11.9,1,1, 11.763, 10602.485, 181.714, 52574.902 20/06/04,19:50:37,12,10,1, 11.9,1,1, 11.763, 10602.494, 181.702, 52574.964 20/06/04,19:50:37,13,10,1, 11.9,1,1, 11.763, 10602.472, 181.704, 52574.920 20/06/04,19:50:37,14,10,1, 11.9,1,1, 11.763, 10602.461, 181.682, 52574.892 20/06/04,19:50:37,15,10,1, 11.9,1,1, 11.763, 10602.427, 181.690, 52574.912 20/06/04,19:50:37,16,10,1, 11.9,1,1, 11.763, 10602.454, 181.695, 52574.929 20/06/04,19:50:37,17,10,1, 11.9,1,1, 11.763, 10602.436, 181.679, 52574.905 20/06/04,19:50:37,18,10,1, 11.9,1,1, 11.763, 10602.425, 181.688, 52574.928 20/06/04,19:50:37,19,10,1, 11.9,1,1, 11.763, 10602.446, 181.682, 52574.943 20/06/04,19:50:38,00,11,1, 11.8,1,1, 11.759, 10602.345, 181.688, 52574.971 20/06/04,19:50:38,01,11,1, 11.8,1,1, 11.759, 10602.447, 181.697, 52574.943 20/06/04,19:50:38,02,11,1, 11.8,1,1, 11.759, 10602.444, 181.662, 52574.906 20/06/04,19:50:38,03,11,1, 11.8,1,1, 11.759, 10602.439, 181.704, 52574.944 20/06/04,19:50:38,04,11,1, 11.8,1,1, 11.759, 10602.449, 181.748, 52574.968 20/06/04,19:50:38,05,11,1, 11.8,1,1, 11.759, 10602.434, 181.684, 52574.935 20/06/04,19:50:38,06,11,1, 11.8,1,1, 11.759, 10602.418, 181.731, 52574.950 20/06/04,19:50:38,07,11,1, 11.8,1,1, 11.759, 10602.420, 181.683, 52574.931 20/06/04,19:50:38,08,11,1, 11.8,1,1, 11.759, 10602.426, 181.730, 52574.963 20/06/04,19:50:38,09,11,1, 11.8,1,1, 11.759, 10602.400, 181.704, 52574.958 20/06/04,19:50:38,10,11,1, 11.8,1,1, 11.759, 10602.436, 181.712, 52574.956 20/06/04,19:50:38,11,11,1, 11.8,1,1, 11.759, 10602.451, 181.722, 52574.983 20/06/04,19:50:38,12,11,1, 11.8,1,1, 11.759, 10602.375, 181.665, 52574.934 20/06/04,19:50:38,13,11,1, 11.8,1,1, 11.759, 10602.388, 181.725, 52574.965 20/06/04,19:50:38,14,11,1, 11.8,1,1, 11.759, 10602.384, 181.699, 52574.937 20/06/04,19:50:38,15,11,1, 11.8,1,1, 11.759, 10602.387, 181.681, 52574.965 20/06/04,19:50:38,16,11,1, 11.8,1,1, 11.759, 10602.383, 181.733, 52575.005 20/06/04,19:50:38,17,11,1, 11.8,1,1, 11.759, 10602.370, 181.701, 52574.951 20/06/04,19:50:38,18,11,1, 11.8,1,1, 11.759, 10602.361, 181.715, 52574.948 20/06/04,19:50:38,19,11,1, 11.8,1,1, 11.759, 10602.347, 181.688, 52574.971 20/06/04,19:50:39,00,11,1, 11.8,1,1, 11.760, 10602.245, 181.713, 52574.987 20/06/04,19:50:39,01,11,1, 11.8,1,1, 11.760, 10602.368, 181.733, 52574.984 20/06/04,19:50:39,02,11,1, 11.8,1,1, 11.760, 10602.370, 181.701, 52574.946 20/06/04,19:50:39,03,11,1, 11.8,1,1, 11.760, 10602.381, 181.735, 52574.987 20/06/04,19:50:39,04,11,1, 11.8,1,1, 11.760, 10602.348, 181.709, 52575.010 20/06/04,19:50:39,05,11,1, 11.8,1,1, 11.760, 10602.366, 181.730, 52574.972 20/06/04,19:50:39,06,11,1, 11.8,1,1, 11.760, 10602.324, 181.697, 52574.971 20/06/04,19:50:39,07,11,1, 11.8,1,1, 11.760, 10602.335, 181.694, 52574.955 20/06/04,19:50:39,08,11,1, 11.8,1,1, 11.760, 10602.333, 181.731, 52574.950 20/06/04,19:50:39,09,11,1, 11.8,1,1, 11.760, 10602.334, 181.701, 52574.953 20/06/04,19:50:39,10,11,1, 11.8,1,1, 11.760, 10602.351, 181.726, 52575.176 20/06/04,19:50:39,11,11,1, 11.8,1,1, 11.760, 10602.316, 181.705, 52574.849 20/06/04,19:50:39,12,11,1, 11.8,1,1, 11.760, 10602.298, 181.709, 52574.979 20/06/04,19:50:39,13,11,1, 11.8,1,1, 11.760, 10602.281, 181.729, 52574.995 20/06/04,19:50:39,14,11,1, 11.8,1,1, 11.760, 10602.308, 181.694, 52574.980 20/06/04,19:50:39,15,11,1, 11.8,1,1, 11.760, 10602.302, 181.718, 52574.976 20/06/04,19:50:39,16,11,1, 11.8,1,1, 11.760, 10602.285, 181.720, 52574.967 20/06/04,19:50:39,17,11,1, 11.8,1,1, 11.760, 10602.275, 181.728, 52575.004 20/06/04,19:50:39,18,11,1, 11.8,1,1, 11.760, 10602.253, 181.724, 52575.006 20/06/04,19:50:39,19,11,1, 11.8,1,1, 11.760, 10602.247, 181.713, 52574.987 20/06/04,19:50:40,00,11,1, 11.9,1,1, 11.761, 10602.129, 181.702, 52575.047 20/06/04,19:50:40,01,11,1, 11.9,1,1, 11.761, 10602.263, 181.718, 52574.944 20/06/04,19:50:40,02,11,1, 11.9,1,1, 11.761, 10602.267, 181.705, 52574.985 20/06/04,19:50:40,03,11,1, 11.9,1,1, 11.761, 10602.233, 181.745, 52575.026 20/06/04,19:50:40,04,11,1, 11.9,1,1, 11.761, 10602.245, 181.722, 52575.007 20/06/04,19:50:40,05,11,1, 11.9,1,1, 11.761, 10602.252, 181.747, 52575.006 20/06/04,19:50:40,06,11,1, 11.9,1,1, 11.761, 10602.240, 181.745, 52575.063 20/06/04,19:50:40,07,11,1, 11.9,1,1, 11.761, 10602.241, 181.762, 52575.071 20/06/04,19:50:40,08,11,1, 11.9,1,1, 11.761, 10602.240, 181.743, 52575.064 20/06/04,19:50:40,09,11,1, 11.9,1,1, 11.761, 10602.197, 181.712, 52575.060 20/06/04,19:50:40,10,11,1, 11.9,1,1, 11.761, 10602.231, 181.741, 52575.095 20/06/04,19:50:40,11,11,1, 11.9,1,1, 11.761, 10602.209, 181.707, 52575.102 20/06/04,19:50:40,12,11,1, 11.9,1,1, 11.761, 10602.216, 181.732, 52575.109 20/06/04,19:50:40,13,11,1, 11.9,1,1, 11.761, 10602.205, 181.725, 52575.115 20/06/04,19:50:40,14,11,1, 11.9,1,1, 11.761, 10602.209, 181.726, 52575.098 20/06/04,19:50:40,15,11,1, 11.9,1,1, 11.761, 10602.216, 181.719, 52575.109 20/06/04,19:50:40,16,11,1, 11.9,1,1, 11.761, 10602.155, 181.725, 52575.095 20/06/04,19:50:40,17,11,1, 11.9,1,1, 11.761, 10602.203, 181.736, 52575.089 20/06/04,19:50:40,18,11,1, 11.9,1,1, 11.761, 10602.129, 181.728, 52575.104 20/06/04,19:50:40,19,11,1, 11.9,1,1, 11.761, 10602.135, 181.702, 52575.047 20/06/04,19:50:41,00,11,1, 11.9,1,1, 11.759, 10602.053, 181.721, 52575.093 20/06/04,19:50:41,01,11,1, 11.9,1,1, 11.759, 10602.144, 181.726, 52575.100 20/06/04,19:50:41,02,11,1, 11.9,1,1, 11.759, 10602.137, 181.730, 52575.065 20/06/04,19:50:41,03,11,1, 11.9,1,1, 11.759, 10602.139, 181.705, 52575.113 20/06/04,19:50:41,04,11,1, 11.9,1,1, 11.759, 10602.144, 181.722, 52575.107 20/06/04,19:50:41,05,11,1, 11.9,1,1, 11.759, 10602.121, 181.734, 52575.114 20/06/04,19:50:41,06,11,1, 11.9,1,1, 11.759, 10602.108, 181.715, 52575.104 20/06/04,19:50:41,07,11,1, 11.9,1,1, 11.759, 10602.084, 181.715, 52575.081 20/06/04,19:50:41,08,11,1, 11.9,1,1, 11.759, 10602.098, 181.718, 52575.118 20/06/04,19:50:41,09,11,1, 11.9,1,1, 11.759, 10602.125, 181.746, 52575.095 20/06/04,19:50:41,10,11,1, 11.9,1,1, 11.759, 10602.117, 181.729, 52575.137 20/06/04,19:50:41,11,11,1, 11.9,1,1, 11.759, 10602.097, 181.735, 52575.128 20/06/04,19:50:41,12,11,1, 11.9,1,1, 11.759, 10602.123, 181.730, 52575.128 20/06/04,19:50:41,13,11,1, 11.9,1,1, 11.759, 10602.102, 181.737, 52575.113 20/06/04,19:50:41,14,11,1, 11.9,1,1, 11.759, 10602.107, 181.695, 52575.111 20/06/04,19:50:41,15,11,1, 11.9,1,1, 11.759, 10602.073, 181.707, 52575.111 20/06/04,19:50:41,16,11,1, 11.9,1,1, 11.759, 10602.056, 181.735, 52575.125 20/06/04,19:50:41,17,11,1, 11.9,1,1, 11.759, 10602.069, 181.711, 52575.128 20/06/04,19:50:41,18,11,1, 11.9,1,1, 11.759, 10602.056, 181.699, 52575.095 20/06/04,19:50:41,19,11,1, 11.9,1,1, 11.759, 10602.055, 181.721, 52575.093 20/06/04,19:50:42,00,11,1, 11.9,1,1, 11.761, 10601.953, 181.757, 52575.111 20/06/04,19:50:42,01,11,1, 11.9,1,1, 11.761, 10602.037, 181.732, 52575.113 20/06/04,19:50:42,02,11,1, 11.9,1,1, 11.761, 10602.019, 181.741, 52575.150 20/06/04,19:50:42,03,11,1, 11.9,1,1, 11.761, 10602.035, 181.709, 52575.108 20/06/04,19:50:42,04,11,1, 11.9,1,1, 11.761, 10602.009, 181.725, 52575.141 20/06/04,19:50:42,05,11,1, 11.9,1,1, 11.761, 10602.013, 181.721, 52575.109 20/06/04,19:50:42,06,11,1, 11.9,1,1, 11.761, 10602.023, 181.715, 52575.150 20/06/04,19:50:42,07,11,1, 11.9,1,1, 11.761, 10602.017, 181.734, 52575.169 20/06/04,19:50:42,08,11,1, 11.9,1,1, 11.761, 10602.012, 181.736, 52575.146 20/06/04,19:50:42,09,11,1, 11.9,1,1, 11.761, 10601.989, 181.726, 52575.129 20/06/04,19:50:42,10,11,1, 11.9,1,1, 11.761, 10601.985, 181.705, 52575.105 20/06/04,19:50:42,11,11,1, 11.9,1,1, 11.761, 10601.997, 181.719, 52575.081 20/06/04,19:50:42,12,11,1, 11.9,1,1, 11.761, 10601.976, 181.710, 52575.121 20/06/04,19:50:42,13,11,1, 11.9,1,1, 11.761, 10601.985, 181.719, 52575.123 20/06/04,19:50:42,14,11,1, 11.9,1,1, 11.761, 10601.982, 181.747, 52575.142 20/06/04,19:50:42,15,11,1, 11.9,1,1, 11.761, 10601.962, 181.722, 52575.140 20/06/04,19:50:42,16,11,1, 11.9,1,1, 11.761, 10601.993, 181.747, 52575.163 20/06/04,19:50:42,17,11,1, 11.9,1,1, 11.761, 10601.959, 181.750, 52575.108 20/06/04,19:50:42,18,11,1, 11.9,1,1, 11.761, 10601.959, 181.751, 52575.107 20/06/04,19:50:42,19,11,1, 11.9,1,1, 11.761, 10601.956, 181.757, 52575.111 20/06/04,19:50:43,00,10,1, 11.9,1,1, 11.759, 10601.778, 181.738, 52575.151 20/06/04,19:50:43,01,10,1, 11.9,1,1, 11.759, 10601.959, 181.748, 52575.133 20/06/04,19:50:43,02,10,1, 11.9,1,1, 11.759, 10601.937, 181.744, 52575.149 20/06/04,19:50:43,03,10,1, 11.9,1,1, 11.759, 10601.941, 181.718, 52575.155 20/06/04,19:50:43,04,10,1, 11.9,1,1, 11.759, 10601.913, 181.761, 52575.142 20/06/04,19:50:43,05,10,1, 11.9,1,1, 11.759, 10601.914, 181.752, 52575.182 20/06/04,19:50:43,06,10,1, 11.9,1,1, 11.759, 10601.897, 181.744, 52575.167 20/06/04,19:50:43,07,10,1, 11.9,1,1, 11.759, 10601.902, 181.730, 52575.088 20/06/04,19:50:43,08,10,1, 11.9,1,1, 11.759, 10601.870, 181.737, 52575.149 20/06/04,19:50:43,09,10,1, 11.9,1,1, 11.759, 10601.915, 181.743, 52575.127 20/06/04,19:50:43,10,10,1, 11.9,1,1, 11.759, 10601.868, 181.709, 52575.150 20/06/04,19:50:43,11,10,1, 11.9,1,1, 11.759, 10601.872, 181.728, 52575.083 20/06/04,19:50:43,12,10,1, 11.9,1,1, 11.759, 10601.857, 181.737, 52575.123 20/06/04,19:50:43,13,10,1, 11.9,1,1, 11.759, 10601.846, 181.758, 52575.167 20/06/04,19:50:43,14,10,1, 11.9,1,1, 11.759, 10601.858, 181.742, 52575.147 20/06/04,19:50:43,15,10,1, 11.9,1,1, 11.759, 10601.840, 181.767, 52575.155 20/06/04,19:50:43,16,10,1, 11.9,1,1, 11.759, 10601.867, 181.758, 52575.271 20/06/04,19:50:43,17,10,1, 11.9,1,1, 11.759, 10601.831, 181.736, 52575.076 20/06/04,19:50:43,18,10,1, 11.9,1,1, 11.759, 10601.802, 181.729, 52575.139 20/06/04,19:50:43,19,10,1, 11.9,1,1, 11.759, 10601.783, 181.738, 52575.151 20/06/04,19:50:44,00,12,1, 11.9,1,1, 11.759, 10601.686, 181.725, 52575.120 20/06/04,19:50:44,01,12,1, 11.9,1,1, 11.759, 10601.804, 181.750, 52575.130 20/06/04,19:50:44,02,12,1, 11.9,1,1, 11.759, 10601.818, 181.753, 52575.112 20/06/04,19:50:44,03,12,1, 11.9,1,1, 11.759, 10601.819, 181.744, 52575.147 20/06/04,19:50:44,04,12,1, 11.9,1,1, 11.759, 10601.803, 181.749, 52575.135 20/06/04,19:50:44,05,12,1, 11.9,1,1, 11.759, 10601.780, 181.738, 52575.156 20/06/04,19:50:44,06,12,1, 11.9,1,1, 11.759, 10601.788, 181.746, 52575.134 20/06/04,19:50:44,07,12,1, 11.9,1,1, 11.759, 10601.803, 181.773, 52575.155 20/06/04,19:50:44,08,12,1, 11.9,1,1, 11.759, 10601.783, 181.755, 52575.143 20/06/04,19:50:44,09,12,1, 11.9,1,1, 11.759, 10601.755, 181.726, 52575.133 20/06/04,19:50:44,10,12,1, 11.9,1,1, 11.759, 10601.768, 181.725, 52575.125 20/06/04,19:50:44,11,12,1, 11.9,1,1, 11.759, 10601.728, 181.732, 52575.118 20/06/04,19:50:44,12,12,1, 11.9,1,1, 11.759, 10601.736, 181.749, 52575.168 20/06/04,19:50:44,13,12,1, 11.9,1,1, 11.759, 10601.711, 181.756, 52575.108 20/06/04,19:50:44,14,12,1, 11.9,1,1, 11.759, 10601.727, 181.723, 52575.125 20/06/04,19:50:44,15,12,1, 11.9,1,1, 11.759, 10601.717, 181.729, 52575.153 20/06/04,19:50:44,16,12,1, 11.9,1,1, 11.759, 10601.719, 181.739, 52575.118 20/06/04,19:50:44,17,12,1, 11.9,1,1, 11.759, 10601.690, 181.733, 52575.154 20/06/04,19:50:44,18,12,1, 11.9,1,1, 11.759, 10601.669, 181.744, 52575.109 20/06/04,19:50:44,19,12,1, 11.9,1,1, 11.759, 10601.689, 181.725, 52575.120 20/06/04,19:50:45,00,11,1, 11.8,1,1, 11.763, 10601.528, 181.713, 52575.080 20/06/04,19:50:45,01,11,1, 11.8,1,1, 11.763, 10601.661, 181.721, 52575.140 20/06/04,19:50:45,02,11,1, 11.8,1,1, 11.763, 10601.666, 181.749, 52575.166 20/06/04,19:50:45,03,11,1, 11.8,1,1, 11.763, 10601.642, 181.732, 52575.163 20/06/04,19:50:45,04,11,1, 11.8,1,1, 11.763, 10601.654, 181.717, 52575.018 20/06/04,19:50:45,05,11,1, 11.8,1,1, 11.763, 10601.643, 181.745, 52575.250 20/06/04,19:50:45,06,11,1, 11.8,1,1, 11.763, 10601.648, 181.735, 52575.129 20/06/04,19:50:45,07,11,1, 11.8,1,1, 11.763, 10601.613, 181.681, 52575.037 20/06/04,19:50:45,08,11,1, 11.8,1,1, 11.763, 10601.611, 181.716, 52575.087 20/06/04,19:50:45,09,11,1, 11.8,1,1, 11.763, 10601.622, 181.718, 52575.089 20/06/04,19:50:45,10,11,1, 11.8,1,1, 11.763, 10601.555, 181.694, 52575.106 20/06/04,19:50:45,11,11,1, 11.8,1,1, 11.763, 10601.608, 181.720, 52575.089 20/06/04,19:50:45,12,11,1, 11.8,1,1, 11.763, 10601.585, 181.715, 52575.050 20/06/04,19:50:45,13,11,1, 11.8,1,1, 11.763, 10601.579, 181.759, 52575.132 20/06/04,19:50:45,14,11,1, 11.8,1,1, 11.763, 10601.557, 181.714, 52575.102 20/06/04,19:50:45,15,11,1, 11.8,1,1, 11.763, 10601.605, 181.739, 52575.100 20/06/04,19:50:45,16,11,1, 11.8,1,1, 11.763, 10601.536, 181.707, 52575.080 20/06/04,19:50:45,17,11,1, 11.8,1,1, 11.763, 10601.546, 181.693, 52575.022 20/06/04,19:50:45,18,11,1, 11.8,1,1, 11.763, 10601.541, 181.740, 52575.124 20/06/04,19:50:45,19,11,1, 11.8,1,1, 11.763, 10601.532, 181.713, 52575.080 20/06/04,19:50:46,00,11,1, 11.9,1,1, 11.761, 10601.352, 181.716, 52575.100 20/06/04,19:50:46,01,11,1, 11.9,1,1, 11.761, 10601.528, 181.732, 52575.121 20/06/04,19:50:46,02,11,1, 11.9,1,1, 11.761, 10601.541, 181.730, 52575.113 20/06/04,19:50:46,03,11,1, 11.9,1,1, 11.761, 10601.524, 181.769, 52575.122 20/06/04,19:50:46,04,11,1, 11.9,1,1, 11.761, 10601.497, 181.729, 52575.124 20/06/04,19:50:46,05,11,1, 11.9,1,1, 11.761, 10601.501, 181.756, 52575.153 20/06/04,19:50:46,06,11,1, 11.9,1,1, 11.761, 10601.470, 181.733, 52575.109 20/06/04,19:50:46,07,11,1, 11.9,1,1, 11.761, 10601.477, 181.736, 52575.134 20/06/04,19:50:46,08,11,1, 11.9,1,1, 11.761, 10601.476, 181.715, 52575.103 20/06/04,19:50:46,09,11,1, 11.9,1,1, 11.761, 10601.477, 181.719, 52575.086 20/06/04,19:50:46,10,11,1, 11.9,1,1, 11.761, 10601.479, 181.738, 52575.154 20/06/04,19:50:46,11,11,1, 11.9,1,1, 11.761, 10601.441, 181.736, 52575.071 20/06/04,19:50:46,12,11,1, 11.9,1,1, 11.761, 10601.423, 181.733, 52575.164 20/06/04,19:50:46,13,11,1, 11.9,1,1, 11.761, 10601.427, 181.723, 52575.137 20/06/04,19:50:46,14,11,1, 11.9,1,1, 11.761, 10601.435, 181.748, 52575.130 20/06/04,19:50:46,15,11,1, 11.9,1,1, 11.761, 10601.415, 181.743, 52575.103 20/06/04,19:50:46,16,11,1, 11.9,1,1, 11.761, 10601.423, 181.704, 52575.115 20/06/04,19:50:46,17,11,1, 11.9,1,1, 11.761, 10601.391, 181.724, 52575.146 20/06/04,19:50:46,18,11,1, 11.9,1,1, 11.761, 10601.380, 181.688, 52575.098 20/06/04,19:50:46,19,11,1, 11.9,1,1, 11.761, 10601.360, 181.716, 52575.100 20/06/04,19:50:47,00,11,1, 11.9,1,1, 11.757, 10601.186, 181.679, 52575.141 20/06/04,19:50:47,01,11,1, 11.9,1,1, 11.757, 10601.345, 181.728, 52575.158 20/06/04,19:50:47,02,11,1, 11.9,1,1, 11.757, 10601.357, 181.713, 52575.149 20/06/04,19:50:47,03,11,1, 11.9,1,1, 11.757, 10601.359, 181.710, 52575.117 20/06/04,19:50:47,04,11,1, 11.9,1,1, 11.757, 10601.326, 181.718, 52575.121 20/06/04,19:50:47,05,11,1, 11.9,1,1, 11.757, 10601.332, 181.712, 52575.144 20/06/04,19:50:47,06,11,1, 11.9,1,1, 11.757, 10601.333, 181.713, 52575.131 20/06/04,19:50:47,07,11,1, 11.9,1,1, 11.757, 10601.307, 181.728, 52575.084 20/06/04,19:50:47,08,11,1, 11.9,1,1, 11.757, 10601.309, 181.691, 52575.110 20/06/04,19:50:47,09,11,1, 11.9,1,1, 11.757, 10601.269, 181.717, 52575.053 20/06/04,19:50:47,10,11,1, 11.9,1,1, 11.757, 10601.282, 181.691, 52575.094 20/06/04,19:50:47,11,11,1, 11.9,1,1, 11.757, 10601.301, 181.697, 52575.121 20/06/04,19:50:47,12,11,1, 11.9,1,1, 11.757, 10601.249, 181.665, 52575.082 20/06/04,19:50:47,13,11,1, 11.9,1,1, 11.757, 10601.239, 181.690, 52575.122 20/06/04,19:50:47,14,11,1, 11.9,1,1, 11.757, 10601.271, 181.678, 52575.080 20/06/04,19:50:47,15,11,1, 11.9,1,1, 11.757, 10601.251, 181.671, 52575.111 20/06/04,19:50:47,16,11,1, 11.9,1,1, 11.757, 10601.238, 181.713, 52575.104 20/06/04,19:50:47,17,11,1, 11.9,1,1, 11.757, 10601.224, 181.666, 52575.048 20/06/04,19:50:47,18,11,1, 11.9,1,1, 11.757, 10601.249, 181.680, 52575.083 20/06/04,19:50:47,19,11,1, 11.9,1,1, 11.757, 10601.192, 181.679, 52575.141 20/06/04,19:50:48,00,12,1, 11.8,1,1, 11.757, 10601.102, 181.674, 52575.164 20/06/04,19:50:48,01,12,1, 11.8,1,1, 11.757, 10601.183, 181.686, 52575.110 20/06/04,19:50:48,02,12,1, 11.8,1,1, 11.757, 10601.203, 181.712, 52575.103 20/06/04,19:50:48,03,12,1, 11.8,1,1, 11.757, 10601.202, 181.704, 52575.082 20/06/04,19:50:48,04,12,1, 11.8,1,1, 11.757, 10601.164, 181.686, 52575.076 20/06/04,19:50:48,05,12,1, 11.8,1,1, 11.757, 10601.147, 181.694, 52575.066 20/06/04,19:50:48,06,12,1, 11.8,1,1, 11.757, 10601.153, 181.664, 52575.082 20/06/04,19:50:48,07,12,1, 11.8,1,1, 11.757, 10601.150, 181.685, 52575.132 20/06/04,19:50:48,08,12,1, 11.8,1,1, 11.757, 10601.164, 181.700, 52575.095 20/06/04,19:50:48,09,12,1, 11.8,1,1, 11.757, 10601.151, 181.710, 52575.392 20/06/04,19:50:48,10,12,1, 11.8,1,1, 11.757, 10601.183, 181.682, 52575.088 20/06/04,19:50:48,11,12,1, 11.8,1,1, 11.757, 10601.152, 181.664, 52575.055 20/06/04,19:50:48,12,12,1, 11.8,1,1, 11.757, 10601.117, 181.698, 52575.083 20/06/04,19:50:48,13,12,1, 11.8,1,1, 11.757, 10601.146, 181.665, 52575.061 20/06/04,19:50:48,14,12,1, 11.8,1,1, 11.757, 10601.095, 181.681, 52575.078 20/06/04,19:50:48,15,12,1, 11.8,1,1, 11.757, 10601.107, 181.683, 52575.134 20/06/04,19:50:48,16,12,1, 11.8,1,1, 11.757, 10601.065, 181.654, 52575.091 20/06/04,19:50:48,17,12,1, 11.8,1,1, 11.757, 10601.125, 181.719, 52575.151 20/06/04,19:50:48,18,12,1, 11.8,1,1, 11.757, 10601.089, 181.652, 52575.113 20/06/04,19:50:48,19,12,1, 11.8,1,1, 11.757, 10601.102, 181.674, 52575.164 20/06/04,19:50:49,00,12,1, 11.9,1,1, 11.758, 10601.035, 181.724, 52575.165 20/06/04,19:50:49,01,12,1, 11.9,1,1, 11.758, 10601.087, 181.693, 52575.090 20/06/04,19:50:49,02,12,1, 11.9,1,1, 11.758, 10601.086, 181.722, 52575.173 20/06/04,19:50:49,03,12,1, 11.9,1,1, 11.758, 10601.074, 181.683, 52575.118 20/06/04,19:50:49,04,12,1, 11.9,1,1, 11.758, 10601.081, 181.689, 52575.121 20/06/04,19:50:49,05,12,1, 11.9,1,1, 11.758, 10601.051, 181.718, 52575.159 20/06/04,19:50:49,06,12,1, 11.9,1,1, 11.758, 10601.065, 181.687, 52575.109 20/06/04,19:50:49,07,12,1, 11.9,1,1, 11.758, 10601.025, 181.718, 52575.132 20/06/04,19:50:49,08,12,1, 11.9,1,1, 11.758, 10601.047, 181.717, 52575.107 20/06/04,19:50:49,09,12,1, 11.9,1,1, 11.758, 10601.059, 181.683, 52575.133 20/06/04,19:50:49,10,12,1, 11.9,1,1, 11.758, 10601.043, 181.703, 52575.135 20/06/04,19:50:49,11,12,1, 11.9,1,1, 11.758, 10601.062, 181.740, 52575.154 20/06/04,19:50:49,12,12,1, 11.9,1,1, 11.758, 10601.032, 181.723, 52575.146 20/06/04,19:50:49,13,12,1, 11.9,1,1, 11.758, 10601.034, 181.720, 52575.180 20/06/04,19:50:49,14,12,1, 11.9,1,1, 11.758, 10601.031, 181.747, 52575.152 20/06/04,19:50:49,15,12,1, 11.9,1,1, 11.758, 10601.005, 181.720, 52575.123 20/06/04,19:50:49,16,12,1, 11.9,1,1, 11.758, 10601.055, 181.751, 52575.156 20/06/04,19:50:49,17,12,1, 11.9,1,1, 11.758, 10601.034, 181.705, 52575.168 20/06/04,19:50:49,18,12,1, 11.9,1,1, 11.758, 10601.008, 181.726, 52575.188 20/06/04,19:50:49,19,12,1, 11.9,1,1, 11.758, 10601.038, 181.724, 52575.165 20/06/04,19:50:50,00,11,1, 11.9,1,1, 11.756, 10600.935, 181.720, 52575.147 20/06/04,19:50:50,01,11,1, 11.9,1,1, 11.756, 10600.991, 181.707, 52575.161 20/06/04,19:50:50,02,11,1, 11.9,1,1, 11.756, 10600.982, 181.708, 52575.159 20/06/04,19:50:50,03,11,1, 11.9,1,1, 11.756, 10600.986, 181.748, 52575.156 20/06/04,19:50:50,04,11,1, 11.9,1,1, 11.756, 10600.989, 181.695, 52575.119 20/06/04,19:50:50,05,11,1, 11.9,1,1, 11.756, 10600.980, 181.715, 52575.104 20/06/04,19:50:50,06,11,1, 11.9,1,1, 11.756, 10600.978, 181.718, 52575.121 20/06/04,19:50:50,07,11,1, 11.9,1,1, 11.756, 10600.984, 181.699, 52575.173 20/06/04,19:50:50,08,11,1, 11.9,1,1, 11.756, 10600.995, 181.732, 52575.162 20/06/04,19:50:50,09,11,1, 11.9,1,1, 11.756, 10600.961, 181.701, 52575.151 20/06/04,19:50:50,10,11,1, 11.9,1,1, 11.756, 10600.993, 181.729, 52575.167 20/06/04,19:50:50,11,11,1, 11.9,1,1, 11.756, 10600.948, 181.672, 52575.122 20/06/04,19:50:50,12,11,1, 11.9,1,1, 11.756, 10600.983, 181.718, 52575.150 20/06/04,19:50:50,13,11,1, 11.9,1,1, 11.756, 10600.943, 181.708, 52575.150 20/06/04,19:50:50,14,11,1, 11.9,1,1, 11.756, 10600.952, 181.706, 52575.156 20/06/04,19:50:50,15,11,1, 11.9,1,1, 11.756, 10600.951, 181.708, 52575.149 20/06/04,19:50:50,16,11,1, 11.9,1,1, 11.756, 10600.969, 181.679, 52575.127 20/06/04,19:50:50,17,11,1, 11.9,1,1, 11.756, 10600.954, 181.741, 52575.154 20/06/04,19:50:50,18,11,1, 11.9,1,1, 11.756, 10600.927, 181.694, 52575.102 20/06/04,19:50:50,19,11,1, 11.9,1,1, 11.756, 10600.940, 181.720, 52575.147 20/06/04,19:50:51,00,11,1, 11.8,1,1, 11.757, 10600.935, 181.696, 52575.168 20/06/04,19:50:51,01,11,1, 11.8,1,1, 11.757, 10600.947, 181.712, 52575.121 20/06/04,19:50:51,02,11,1, 11.8,1,1, 11.757, 10600.927, 181.735, 52575.124 20/06/04,19:50:51,03,11,1, 11.8,1,1, 11.757, 10600.928, 181.687, 52575.151 20/06/04,19:50:51,04,11,1, 11.8,1,1, 11.757, 10600.938, 181.696, 52575.110 20/06/04,19:50:51,05,11,1, 11.8,1,1, 11.757, 10600.930, 181.665, 52575.149 20/06/04,19:50:51,06,11,1, 11.8,1,1, 11.757, 10600.932, 181.716, 52575.143 20/06/04,19:50:51,07,11,1, 11.8,1,1, 11.757, 10600.938, 181.688, 52575.116 20/06/04,19:50:51,08,11,1, 11.8,1,1, 11.757, 10600.930, 181.703, 52575.174 20/06/04,19:50:51,09,11,1, 11.8,1,1, 11.757, 10600.950, 181.701, 52575.138 20/06/04,19:50:51,10,11,1, 11.8,1,1, 11.757, 10600.907, 181.691, 52575.136 20/06/04,19:50:51,11,11,1, 11.8,1,1, 11.757, 10600.910, 181.724, 52575.154 20/06/04,19:50:51,12,11,1, 11.8,1,1, 11.757, 10600.912, 181.688, 52575.147 20/06/04,19:50:51,13,11,1, 11.8,1,1, 11.757, 10600.932, 181.733, 52575.191 20/06/04,19:50:51,14,11,1, 11.8,1,1, 11.757, 10600.919, 181.714, 52575.208 20/06/04,19:50:51,15,11,1, 11.8,1,1, 11.757, 10600.918, 181.693, 52575.167 20/06/04,19:50:51,16,11,1, 11.8,1,1, 11.757, 10600.877, 181.683, 52574.971 20/06/04,19:50:51,17,11,1, 11.8,1,1, 11.757, 10600.921, 181.703, 52575.267 20/06/04,19:50:51,18,11,1, 11.8,1,1, 11.757, 10600.944, 181.698, 52575.173 20/06/04,19:50:51,19,11,1, 11.8,1,1, 11.757, 10600.936, 181.696, 52575.168 20/06/04,19:50:52,00,11,1, 11.9,1,1, 11.759, 10600.960, 181.748, 52575.227 20/06/04,19:50:52,01,11,1, 11.9,1,1, 11.759, 10600.907, 181.700, 52575.175 20/06/04,19:50:52,02,11,1, 11.9,1,1, 11.759, 10600.993, 181.724, 52575.170 20/06/04,19:50:52,03,11,1, 11.9,1,1, 11.759, 10600.912, 181.698, 52575.164 20/06/04,19:50:52,04,11,1, 11.9,1,1, 11.759, 10600.934, 181.727, 52575.185 20/06/04,19:50:52,05,11,1, 11.9,1,1, 11.759, 10600.895, 181.721, 52575.203 20/06/04,19:50:52,06,11,1, 11.9,1,1, 11.759, 10600.944, 181.700, 52575.217 20/06/04,19:50:52,07,11,1, 11.9,1,1, 11.759, 10600.944, 181.710, 52575.210 20/06/04,19:50:52,08,11,1, 11.9,1,1, 11.759, 10600.914, 181.700, 52575.204 20/06/04,19:50:52,09,11,1, 11.9,1,1, 11.759, 10600.962, 181.737, 52575.250 20/06/04,19:50:52,10,11,1, 11.9,1,1, 11.759, 10600.963, 181.675, 52575.181 20/06/04,19:50:52,11,11,1, 11.9,1,1, 11.759, 10600.926, 181.722, 52575.237 20/06/04,19:50:52,12,11,1, 11.9,1,1, 11.759, 10600.966, 181.697, 52575.216 20/06/04,19:50:52,13,11,1, 11.9,1,1, 11.759, 10600.925, 181.693, 52575.199 20/06/04,19:50:52,14,11,1, 11.9,1,1, 11.759, 10600.959, 181.751, 52575.283 20/06/04,19:50:52,15,11,1, 11.9,1,1, 11.759, 10600.930, 181.707, 52575.207 20/06/04,19:50:52,16,11,1, 11.9,1,1, 11.759, 10600.941, 181.746, 52575.233 20/06/04,19:50:52,17,11,1, 11.9,1,1, 11.759, 10600.963, 181.733, 52575.205 20/06/04,19:50:52,18,11,1, 11.9,1,1, 11.759, 10600.945, 181.728, 52575.240 20/06/04,19:50:52,19,11,1, 11.9,1,1, 11.759, 10600.962, 181.748, 52575.227 20/06/04,19:50:53,00,12,1, 11.9,1,1, 11.757, 10601.010, 181.764, 52575.258 20/06/04,19:50:53,01,12,1, 11.9,1,1, 11.757, 10600.974, 181.745, 52575.244 20/06/04,19:50:53,02,12,1, 11.9,1,1, 11.757, 10600.967, 181.742, 52575.223 20/06/04,19:50:53,03,12,1, 11.9,1,1, 11.757, 10600.958, 181.747, 52575.264 20/06/04,19:50:53,04,12,1, 11.9,1,1, 11.757, 10600.979, 181.740, 52575.238 20/06/04,19:50:53,05,12,1, 11.9,1,1, 11.757, 10600.984, 181.726, 52575.228 20/06/04,19:50:53,06,12,1, 11.9,1,1, 11.757, 10600.989, 181.749, 52575.245 20/06/04,19:50:53,07,12,1, 11.9,1,1, 11.757, 10600.992, 181.755, 52575.225 20/06/04,19:50:53,08,12,1, 11.9,1,1, 11.757, 10600.993, 181.772, 52575.228 20/06/04,19:50:53,09,12,1, 11.9,1,1, 11.757, 10601.001, 181.740, 52575.224 20/06/04,19:50:53,10,12,1, 11.9,1,1, 11.757, 10600.989, 181.756, 52575.261 20/06/04,19:50:53,11,12,1, 11.9,1,1, 11.757, 10600.974, 181.725, 52575.190 20/06/04,19:50:53,12,12,1, 11.9,1,1, 11.757, 10601.015, 181.762, 52575.264 20/06/04,19:50:53,13,12,1, 11.9,1,1, 11.757, 10600.995, 181.765, 52575.205 20/06/04,19:50:53,14,12,1, 11.9,1,1, 11.757, 10600.986, 181.747, 52575.222 20/06/04,19:50:53,15,12,1, 11.9,1,1, 11.757, 10600.993, 181.755, 52575.188 20/06/04,19:50:53,16,12,1, 11.9,1,1, 11.757, 10601.001, 181.752, 52575.173 20/06/04,19:50:53,17,12,1, 11.9,1,1, 11.757, 10600.998, 181.754, 52575.244 20/06/04,19:50:53,18,12,1, 11.9,1,1, 11.757, 10600.983, 181.741, 52575.202 20/06/04,19:50:53,19,12,1, 11.9,1,1, 11.757, 10601.012, 181.764, 52575.258 20/06/04,19:50:54,00,12,1, 11.8,1,1, 11.755, 10600.994, 181.771, 52575.231 20/06/04,19:50:54,01,12,1, 11.8,1,1, 11.755, 10601.010, 181.762, 52575.201 20/06/04,19:50:54,02,12,1, 11.8,1,1, 11.755, 10600.996, 181.753, 52575.232 20/06/04,19:50:54,03,12,1, 11.8,1,1, 11.755, 10601.016, 181.746, 52575.233 20/06/04,19:50:54,04,12,1, 11.8,1,1, 11.755, 10601.006, 181.781, 52575.246 20/06/04,19:50:54,05,12,1, 11.8,1,1, 11.755, 10601.002, 181.731, 52575.260 20/06/04,19:50:54,06,12,1, 11.8,1,1, 11.755, 10601.022, 181.762, 52575.226 20/06/04,19:50:54,07,12,1, 11.8,1,1, 11.755, 10601.017, 181.763, 52575.200 20/06/04,19:50:54,08,12,1, 11.8,1,1, 11.755, 10601.018, 181.772, 52575.215 20/06/04,19:50:54,09,12,1, 11.8,1,1, 11.755, 10601.032, 181.778, 52575.208 20/06/04,19:50:54,10,12,1, 11.8,1,1, 11.755, 10601.024, 181.749, 52575.251 20/06/04,19:50:54,11,12,1, 11.8,1,1, 11.755, 10601.030, 181.768, 52575.286 20/06/04,19:50:54,12,12,1, 11.8,1,1, 11.755, 10600.998, 181.754, 52575.263 20/06/04,19:50:54,13,12,1, 11.8,1,1, 11.755, 10601.026, 181.774, 52575.279 20/06/04,19:50:54,14,12,1, 11.8,1,1, 11.755, 10600.998, 181.746, 52575.261 20/06/04,19:50:54,15,12,1, 11.8,1,1, 11.755, 10601.006, 181.774, 52575.268 20/06/04,19:50:54,16,12,1, 11.8,1,1, 11.755, 10601.015, 181.764, 52575.267 20/06/04,19:50:54,17,12,1, 11.8,1,1, 11.755, 10601.048, 181.789, 52575.210 20/06/04,19:50:54,18,12,1, 11.8,1,1, 11.755, 10601.027, 181.780, 52575.243 20/06/04,19:50:54,19,12,1, 11.8,1,1, 11.755, 10600.997, 181.771, 52575.231 20/06/04,19:50:55,00,11,1, 11.9,1,1, 11.757, 10601.027, 181.818, 52575.332 20/06/04,19:50:55,01,11,1, 11.9,1,1, 11.757, 10600.987, 181.748, 52575.278 20/06/04,19:50:55,02,11,1, 11.9,1,1, 11.757, 10601.013, 181.802, 52575.287 20/06/04,19:50:55,03,11,1, 11.9,1,1, 11.757, 10601.006, 181.801, 52575.324 20/06/04,19:50:55,04,11,1, 11.9,1,1, 11.757, 10601.008, 181.799, 52575.299 20/06/04,19:50:55,05,11,1, 11.9,1,1, 11.757, 10601.028, 181.824, 52575.293 20/06/04,19:50:55,06,11,1, 11.9,1,1, 11.757, 10601.026, 181.807, 52575.277 20/06/04,19:50:55,07,11,1, 11.9,1,1, 11.757, 10601.032, 181.800, 52575.251 20/06/04,19:50:55,08,11,1, 11.9,1,1, 11.757, 10601.039, 181.798, 52575.240 20/06/04,19:50:55,09,11,1, 11.9,1,1, 11.757, 10601.061, 181.808, 52575.294 20/06/04,19:50:55,10,11,1, 11.9,1,1, 11.757, 10601.023, 181.810, 52575.277 20/06/04,19:50:55,11,11,1, 11.9,1,1, 11.757, 10601.024, 181.794, 52575.291 20/06/04,19:50:55,12,11,1, 11.9,1,1, 11.757, 10601.038, 181.813, 52575.295 20/06/04,19:50:55,13,11,1, 11.9,1,1, 11.757, 10601.040, 181.806, 52575.282 20/06/04,19:50:55,14,11,1, 11.9,1,1, 11.757, 10601.039, 181.826, 52575.329 20/06/04,19:50:55,15,11,1, 11.9,1,1, 11.757, 10601.008, 181.800, 52575.250 20/06/04,19:50:55,16,11,1, 11.9,1,1, 11.757, 10601.058, 181.835, 52575.302 20/06/04,19:50:55,17,11,1, 11.9,1,1, 11.757, 10601.036, 181.786, 52575.277 20/06/04,19:50:55,18,11,1, 11.9,1,1, 11.757, 10601.020, 181.804, 52575.285 20/06/04,19:50:55,19,11,1, 11.9,1,1, 11.757, 10601.030, 181.818, 52575.332 20/06/04,19:50:56,00,12,1, 11.8,1,1, 11.755, 10601.094, 181.820, 52575.363 20/06/04,19:50:56,01,12,1, 11.8,1,1, 11.755, 10601.046, 181.828, 52575.340 20/06/04,19:50:56,02,12,1, 11.8,1,1, 11.755, 10601.033, 181.775, 52575.305 20/06/04,19:50:56,03,12,1, 11.8,1,1, 11.755, 10601.043, 181.819, 52575.336 20/06/04,19:50:56,04,12,1, 11.8,1,1, 11.755, 10601.031, 181.818, 52575.364 20/06/04,19:50:56,05,12,1, 11.8,1,1, 11.755, 10601.044, 181.814, 52575.301 20/06/04,19:50:56,06,12,1, 11.8,1,1, 11.755, 10601.061, 181.813, 52575.320 20/06/04,19:50:56,07,12,1, 11.8,1,1, 11.755, 10601.074, 181.792, 52575.348 20/06/04,19:50:56,08,12,1, 11.8,1,1, 11.755, 10601.073, 181.818, 52575.335 20/06/04,19:50:56,09,12,1, 11.8,1,1, 11.755, 10601.061, 181.796, 52575.330 20/06/04,19:50:56,10,12,1, 11.8,1,1, 11.755, 10601.077, 181.847, 52575.396 20/06/04,19:50:56,11,12,1, 11.8,1,1, 11.755, 10601.060, 181.791, 52575.344 20/06/04,19:50:56,12,12,1, 11.8,1,1, 11.755, 10601.054, 181.828, 52575.408 20/06/04,19:50:56,13,12,1, 11.8,1,1, 11.755, 10601.061, 181.807, 52575.335 20/06/04,19:50:56,14,12,1, 11.8,1,1, 11.755, 10601.063, 181.819, 52575.374 20/06/04,19:50:56,15,12,1, 11.8,1,1, 11.755, 10601.078, 181.799, 52575.348 20/06/04,19:50:56,16,12,1, 11.8,1,1, 11.755, 10601.049, 181.805, 52575.341 20/06/04,19:50:56,17,12,1, 11.8,1,1, 11.755, 10601.080, 181.834, 52575.395 20/06/04,19:50:56,18,12,1, 11.8,1,1, 11.755, 10601.048, 181.796, 52575.340 20/06/04,19:50:56,19,12,1, 11.8,1,1, 11.755, 10601.096, 181.820, 52575.363 20/06/04,19:50:57,00,12,1, 12.0,1,1, 11.754, 10601.069, 181.810, 52575.390 20/06/04,19:50:57,01,12,1, 12.0,1,1, 11.754, 10601.082, 181.811, 52575.372 20/06/04,19:50:57,02,12,1, 12.0,1,1, 11.754, 10601.082, 181.795, 52575.336 20/06/04,19:50:57,03,12,1, 12.0,1,1, 11.754, 10601.070, 181.789, 52575.345 20/06/04,19:50:57,04,12,1, 12.0,1,1, 11.754, 10601.071, 181.780, 52575.351 20/06/04,19:50:57,05,12,1, 12.0,1,1, 11.754, 10601.082, 181.793, 52575.318 20/06/04,19:50:57,06,12,1, 12.0,1,1, 11.754, 10601.071, 181.810, 52575.383 20/06/04,19:50:57,07,12,1, 12.0,1,1, 11.754, 10601.064, 181.760, 52575.317 20/06/04,19:50:57,08,12,1, 12.0,1,1, 11.754, 10601.057, 181.803, 52575.359 20/06/04,19:50:57,09,12,1, 12.0,1,1, 11.754, 10601.050, 181.794, 52575.338 20/06/04,19:50:57,10,12,1, 12.0,1,1, 11.754, 10601.059, 181.826, 52575.359 20/06/04,19:50:57,11,12,1, 12.0,1,1, 11.754, 10601.063, 181.812, 52575.318 20/06/04,19:50:57,12,12,1, 12.0,1,1, 11.754, 10601.063, 181.779, 52575.374 20/06/04,19:50:57,13,12,1, 12.0,1,1, 11.754, 10601.071, 181.765, 52575.332 20/06/04,19:50:57,14,12,1, 12.0,1,1, 11.754, 10601.045, 181.766, 52575.353 20/06/04,19:50:57,15,12,1, 12.0,1,1, 11.754, 10601.078, 181.812, 52575.360 20/06/04,19:50:57,16,12,1, 12.0,1,1, 11.754, 10601.031, 181.777, 52575.325 20/06/04,19:50:57,17,12,1, 12.0,1,1, 11.754, 10601.079, 181.818, 52575.396 20/06/04,19:50:57,18,12,1, 12.0,1,1, 11.754, 10601.021, 181.790, 52575.347 20/06/04,19:50:57,19,12,1, 12.0,1,1, 11.754, 10601.070, 181.810, 52575.390 20/06/04,19:50:58,00,11,1, 11.8,1,1, 11.755, 10601.035, 181.820, 52575.427 20/06/04,19:50:58,01,11,1, 11.8,1,1, 11.755, 10601.053, 181.792, 52575.378 20/06/04,19:50:58,02,11,1, 11.8,1,1, 11.755, 10601.061, 181.813, 52575.421 20/06/04,19:50:58,03,11,1, 11.8,1,1, 11.755, 10601.053, 181.835, 52575.397 20/06/04,19:50:58,04,11,1, 11.8,1,1, 11.755, 10601.045, 181.824, 52575.432 20/06/04,19:50:58,05,11,1, 11.8,1,1, 11.755, 10601.061, 181.828, 52575.369 20/06/04,19:50:58,06,11,1, 11.8,1,1, 11.755, 10601.047, 181.815, 52575.408 20/06/04,19:50:58,07,11,1, 11.8,1,1, 11.755, 10601.038, 181.826, 52575.373 20/06/04,19:50:58,08,11,1, 11.8,1,1, 11.755, 10601.020, 181.819, 52575.417 20/06/04,19:50:58,09,11,1, 11.8,1,1, 11.755, 10601.030, 181.838, 52575.448 20/06/04,19:50:58,10,11,1, 11.8,1,1, 11.755, 10601.043, 181.814, 52575.417 20/06/04,19:50:58,11,11,1, 11.8,1,1, 11.755, 10601.037, 181.835, 52575.423 20/06/04,19:50:58,12,11,1, 11.8,1,1, 11.755, 10601.049, 181.802, 52575.435 20/06/04,19:50:58,13,11,1, 11.8,1,1, 11.755, 10601.039, 181.832, 52575.415 20/06/04,19:50:58,14,11,1, 11.8,1,1, 11.755, 10601.024, 181.815, 52575.405 20/06/04,19:50:58,15,11,1, 11.8,1,1, 11.755, 10601.045, 181.834, 52575.447 20/06/04,19:50:58,16,11,1, 11.8,1,1, 11.755, 10601.032, 181.808, 52575.408 20/06/04,19:50:58,17,11,1, 11.8,1,1, 11.755, 10601.035, 181.855, 52575.433 20/06/04,19:50:58,18,11,1, 11.8,1,1, 11.755, 10601.032, 181.862, 52575.430 20/06/04,19:50:58,19,11,1, 11.8,1,1, 11.755, 10601.042, 181.820, 52575.427 20/06/04,19:50:59,00,12,1, 12.0,1,1, 11.753, 10600.952, 181.844, 52575.394 20/06/04,19:50:59,01,12,1, 12.0,1,1, 11.753, 10601.004, 181.849, 52575.426 20/06/04,19:50:59,02,12,1, 12.0,1,1, 11.753, 10601.017, 181.857, 52575.431 20/06/04,19:50:59,03,12,1, 12.0,1,1, 11.753, 10600.995, 181.825, 52575.397 20/06/04,19:50:59,04,12,1, 12.0,1,1, 11.753, 10601.008, 181.837, 52575.490 20/06/04,19:50:59,05,12,1, 12.0,1,1, 11.753, 10601.031, 181.834, 52575.396 20/06/04,19:50:59,06,12,1, 12.0,1,1, 11.753, 10601.015, 181.845, 52575.431 20/06/04,19:50:59,07,12,1, 12.0,1,1, 11.753, 10601.020, 181.858, 52575.484 20/06/04,19:50:59,08,12,1, 12.0,1,1, 11.753, 10601.028, 181.855, 52575.458 20/06/04,19:50:59,09,12,1, 12.0,1,1, 11.753, 10600.986, 181.875, 52575.476 20/06/04,19:50:59,10,12,1, 12.0,1,1, 11.753, 10601.028, 181.853, 52575.485 20/06/04,19:50:59,11,12,1, 12.0,1,1, 11.753, 10601.018, 181.889, 52575.495 20/06/04,19:50:59,12,12,1, 12.0,1,1, 11.753, 10601.003, 181.863, 52575.469 20/06/04,19:50:59,13,12,1, 12.0,1,1, 11.753, 10601.021, 181.870, 52575.479 20/06/04,19:50:59,14,12,1, 12.0,1,1, 11.753, 10600.978, 181.836, 52575.424 20/06/04,19:50:59,15,12,1, 12.0,1,1, 11.753, 10601.014, 181.858, 52575.464 20/06/04,19:50:59,16,12,1, 12.0,1,1, 11.753, 10601.012, 181.835, 52575.449 20/06/04,19:50:59,17,12,1, 12.0,1,1, 11.753, 10600.955, 181.853, 52575.413 20/06/04,19:50:59,18,12,1, 12.0,1,1, 11.753, 10601.009, 181.866, 52575.451 20/06/04,19:50:59,19,12,1, 12.0,1,1, 11.753, 10600.958, 181.844, 52575.394 20/06/04,19:51:00,00,12,1, 11.8,1,1, 11.754, 10600.877, 181.849, 52575.479 20/06/04,19:51:00,01,12,1, 11.8,1,1, 11.754, 10601.006, 181.838, 52575.455 20/06/04,19:51:00,02,12,1, 11.8,1,1, 11.754, 10600.998, 181.840, 52575.445 20/06/04,19:51:00,03,12,1, 11.8,1,1, 11.754, 10600.975, 181.843, 52575.447 20/06/04,19:51:00,04,12,1, 11.8,1,1, 11.754, 10600.949, 181.852, 52575.491 20/06/04,19:51:00,05,12,1, 11.8,1,1, 11.754, 10600.951, 181.832, 52575.462 20/06/04,19:51:00,06,12,1, 11.8,1,1, 11.754, 10600.961, 181.820, 52575.480 20/06/04,19:51:00,07,12,1, 11.8,1,1, 11.754, 10600.948, 181.877, 52575.429 20/06/04,19:51:00,08,12,1, 11.8,1,1, 11.754, 10600.915, 181.833, 52575.465 20/06/04,19:51:00,09,12,1, 11.8,1,1, 11.754, 10600.941, 181.860, 52575.488 20/06/04,19:51:00,10,12,1, 11.8,1,1, 11.754, 10600.930, 181.858, 52575.402 20/06/04,19:51:00,11,12,1, 11.8,1,1, 11.754, 10600.934, 181.863, 52575.485 20/06/04,19:51:00,12,12,1, 11.8,1,1, 11.754, 10600.921, 181.834, 52575.458 20/06/04,19:51:00,13,12,1, 11.8,1,1, 11.754, 10600.943, 181.844, 52575.451 20/06/04,19:51:00,14,12,1, 11.8,1,1, 11.754, 10600.909, 181.873, 52575.503 20/06/04,19:51:00,15,12,1, 11.8,1,1, 11.754, 10600.912, 181.837, 52575.448 20/06/04,19:51:00,16,12,1, 11.8,1,1, 11.754, 10600.928, 181.876, 52575.507 20/06/04,19:51:00,17,12,1, 11.8,1,1, 11.754, 10600.906, 181.841, 52575.468 20/06/04,19:51:00,18,12,1, 11.8,1,1, 11.754, 10600.906, 181.868, 52575.484 20/06/04,19:51:00,19,12,1, 11.8,1,1, 11.754, 10600.878, 181.849, 52575.479 20/06/04,19:51:01,00,12,1, 11.9,1,1, 11.754, 10600.785, 181.851, 52575.522 20/06/04,19:51:01,01,12,1, 11.9,1,1, 11.754, 10600.876, 181.855, 52575.488 20/06/04,19:51:01,02,12,1, 11.9,1,1, 11.754, 10600.867, 181.844, 52575.507 20/06/04,19:51:01,03,12,1, 11.9,1,1, 11.754, 10600.884, 181.846, 52575.551 20/06/04,19:51:01,04,12,1, 11.9,1,1, 11.754, 10600.867, 181.849, 52575.536 20/06/04,19:51:01,05,12,1, 11.9,1,1, 11.754, 10600.836, 181.873, 52575.500 20/06/04,19:51:01,06,12,1, 11.9,1,1, 11.754, 10600.843, 181.816, 52575.478 20/06/04,19:51:01,07,12,1, 11.9,1,1, 11.754, 10600.873, 181.868, 52575.502 20/06/04,19:51:01,08,12,1, 11.9,1,1, 11.754, 10600.833, 181.802, 52575.466 20/06/04,19:51:01,09,12,1, 11.9,1,1, 11.754, 10600.827, 181.842, 52575.484 20/06/04,19:51:01,10,12,1, 11.9,1,1, 11.754, 10600.798, 181.836, 52575.492 20/06/04,19:51:01,11,12,1, 11.9,1,1, 11.754, 10600.827, 181.833, 52575.498 20/06/04,19:51:01,12,12,1, 11.9,1,1, 11.754, 10600.807, 181.846, 52575.482 20/06/04,19:51:01,13,12,1, 11.9,1,1, 11.754, 10600.789, 181.811, 52575.480 20/06/04,19:51:01,14,12,1, 11.9,1,1, 11.754, 10600.826, 181.852, 52575.491 20/06/04,19:51:01,15,12,1, 11.9,1,1, 11.754, 10600.815, 181.832, 52575.492 20/06/04,19:51:01,16,12,1, 11.9,1,1, 11.754, 10600.819, 181.840, 52575.494 20/06/04,19:51:01,17,12,1, 11.9,1,1, 11.754, 10600.781, 181.806, 52575.496 20/06/04,19:51:01,18,12,1, 11.9,1,1, 11.754, 10600.790, 181.851, 52575.498 20/06/04,19:51:01,19,12,1, 11.9,1,1, 11.754, 10600.785, 181.851, 52575.522 20/06/04,19:51:02,00,12,1, 11.8,1,1, 11.756, 10600.618, 181.851, 52575.546 20/06/04,19:51:02,01,12,1, 11.8,1,1, 11.756, 10600.773, 181.861, 52575.579 20/06/04,19:51:02,02,12,1, 11.8,1,1, 11.756, 10600.713, 181.835, 52575.522 20/06/04,19:51:02,03,12,1, 11.8,1,1, 11.756, 10600.732, 181.873, 52575.574 20/06/04,19:51:02,04,12,1, 11.8,1,1, 11.756, 10600.740, 181.833, 52575.515 20/06/04,19:51:02,05,12,1, 11.8,1,1, 11.756, 10600.736, 181.858, 52575.586 20/06/04,19:51:02,06,12,1, 11.8,1,1, 11.756, 10600.733, 181.827, 52575.541 20/06/04,19:51:02,07,12,1, 11.8,1,1, 11.756, 10600.733, 181.854, 52575.534 20/06/04,19:51:02,08,12,1, 11.8,1,1, 11.756, 10600.713, 181.832, 52575.564 20/06/04,19:51:02,09,12,1, 11.8,1,1, 11.756, 10600.727, 181.841, 52575.538 20/06/04,19:51:02,10,12,1, 11.8,1,1, 11.756, 10600.702, 181.839, 52575.544 20/06/04,19:51:02,11,12,1, 11.8,1,1, 11.756, 10600.673, 181.847, 52575.573 20/06/04,19:51:02,12,12,1, 11.8,1,1, 11.756, 10600.706, 181.832, 52575.561 20/06/04,19:51:02,13,12,1, 11.8,1,1, 11.756, 10600.678, 181.812, 52575.542 20/06/04,19:51:02,14,12,1, 11.8,1,1, 11.756, 10600.682, 181.856, 52575.524 20/06/04,19:51:02,15,12,1, 11.8,1,1, 11.756, 10600.654, 181.851, 52575.527 20/06/04,19:51:02,16,12,1, 11.8,1,1, 11.756, 10600.671, 181.857, 52575.569 20/06/04,19:51:02,17,12,1, 11.8,1,1, 11.756, 10600.638, 181.851, 52575.557 20/06/04,19:51:02,18,12,1, 11.8,1,1, 11.756, 10600.641, 181.864, 52575.505 20/06/04,19:51:02,19,12,1, 11.8,1,1, 11.756, 10600.619, 181.851, 52575.546 20/06/04,19:51:03,00,11,1, 11.9,1,1, 11.751, 10600.485, 181.828, 52575.584 20/06/04,19:51:03,01,11,1, 11.9,1,1, 11.751, 10600.621, 181.880, 52575.567 20/06/04,19:51:03,02,11,1, 11.9,1,1, 11.751, 10600.579, 181.850, 52575.561 20/06/04,19:51:03,03,11,1, 11.9,1,1, 11.751, 10600.607, 181.881, 52575.560 20/06/04,19:51:03,04,11,1, 11.9,1,1, 11.751, 10600.587, 181.865, 52575.536 20/06/04,19:51:03,05,11,1, 11.9,1,1, 11.751, 10600.587, 181.876, 52575.529 20/06/04,19:51:03,06,11,1, 11.9,1,1, 11.751, 10600.580, 181.825, 52575.520 20/06/04,19:51:03,07,11,1, 11.9,1,1, 11.751, 10600.591, 181.839, 52575.543 20/06/04,19:51:03,08,11,1, 11.9,1,1, 11.751, 10600.561, 181.832, 52575.562 20/06/04,19:51:03,09,11,1, 11.9,1,1, 11.751, 10600.583, 181.847, 52575.575 20/06/04,19:51:03,10,11,1, 11.9,1,1, 11.751, 10600.564, 181.842, 52575.554 20/06/04,19:51:03,11,11,1, 11.9,1,1, 11.751, 10600.552, 181.808, 52575.533 20/06/04,19:51:03,12,11,1, 11.9,1,1, 11.751, 10600.563, 181.831, 52575.542 20/06/04,19:51:03,13,11,1, 11.9,1,1, 11.751, 10600.515, 181.837, 52575.501 20/06/04,19:51:03,14,11,1, 11.9,1,1, 11.751, 10600.539, 181.821, 52575.580 20/06/04,19:51:03,15,11,1, 11.9,1,1, 11.751, 10600.529, 181.812, 52575.512 20/06/04,19:51:03,16,11,1, 11.9,1,1, 11.751, 10600.528, 181.810, 52575.554 20/06/04,19:51:03,17,11,1, 11.9,1,1, 11.751, 10600.473, 181.781, 52575.534 20/06/04,19:51:03,18,11,1, 11.9,1,1, 11.751, 10600.479, 181.817, 52575.560 20/06/04,19:51:03,19,11,1, 11.9,1,1, 11.751, 10600.487, 181.828, 52575.584 20/06/04,19:51:04,00,11,1, 11.9,1,1, 11.755, 10600.293, 181.780, 52575.553 20/06/04,19:51:04,01,11,1, 11.9,1,1, 11.755, 10600.463, 181.830, 52575.593 20/06/04,19:51:04,02,11,1, 11.9,1,1, 11.755, 10600.453, 181.818, 52575.579 20/06/04,19:51:04,03,11,1, 11.9,1,1, 11.755, 10600.460, 181.810, 52575.592 20/06/04,19:51:04,04,11,1, 11.9,1,1, 11.755, 10600.445, 181.791, 52575.612 20/06/04,19:51:04,05,11,1, 11.9,1,1, 11.755, 10600.427, 181.816, 52575.584 20/06/04,19:51:04,06,11,1, 11.9,1,1, 11.755, 10600.431, 181.790, 52575.569 20/06/04,19:51:04,07,11,1, 11.9,1,1, 11.755, 10600.416, 181.818, 52575.583 20/06/04,19:51:04,08,11,1, 11.9,1,1, 11.755, 10600.403, 181.797, 52575.560 20/06/04,19:51:04,09,11,1, 11.9,1,1, 11.755, 10600.403, 181.815, 52575.600 20/06/04,19:51:04,10,11,1, 11.9,1,1, 11.755, 10600.412, 181.811, 52575.619 20/06/04,19:51:04,11,11,1, 11.9,1,1, 11.755, 10600.381, 181.775, 52575.599 20/06/04,19:51:04,12,11,1, 11.9,1,1, 11.755, 10600.356, 181.799, 52575.625 20/06/04,19:51:04,13,11,1, 11.9,1,1, 11.755, 10600.369, 181.779, 52575.575 20/06/04,19:51:04,14,11,1, 11.9,1,1, 11.755, 10600.364, 181.802, 52575.604 20/06/04,19:51:04,15,11,1, 11.9,1,1, 11.755, 10600.349, 181.774, 52575.598 20/06/04,19:51:04,16,11,1, 11.9,1,1, 11.755, 10600.345, 181.816, 52575.585 20/06/04,19:51:04,17,11,1, 11.9,1,1, 11.755, 10600.323, 181.789, 52575.549 20/06/04,19:51:04,18,11,1, 11.9,1,1, 11.755, 10600.357, 181.782, 52575.596 20/06/04,19:51:04,19,11,1, 11.9,1,1, 11.755, 10600.300, 181.780, 52575.553 20/06/04,19:51:05,00,12,1, 11.8,1,1, 11.752, 10600.117, 181.778, 52575.590 20/06/04,19:51:05,01,12,1, 11.8,1,1, 11.752, 10600.310, 181.780, 52575.635 20/06/04,19:51:05,02,12,1, 11.8,1,1, 11.752, 10600.291, 181.776, 52575.590 20/06/04,19:51:05,03,12,1, 11.8,1,1, 11.752, 10600.304, 181.793, 52575.599 20/06/04,19:51:05,04,12,1, 11.8,1,1, 11.752, 10600.278, 181.794, 52575.590 20/06/04,19:51:05,05,12,1, 11.8,1,1, 11.752, 10600.256, 181.796, 52575.580 20/06/04,19:51:05,06,12,1, 11.8,1,1, 11.752, 10600.221, 181.770, 52575.578 20/06/04,19:51:05,07,12,1, 11.8,1,1, 11.752, 10600.237, 181.806, 52575.628 20/06/04,19:51:05,08,12,1, 11.8,1,1, 11.752, 10600.200, 181.768, 52575.728 20/06/04,19:51:05,09,12,1, 11.8,1,1, 11.752, 10600.257, 181.790, 52575.615 20/06/04,19:51:05,10,12,1, 11.8,1,1, 11.752, 10600.213, 181.746, 52575.575 20/06/04,19:51:05,11,12,1, 11.8,1,1, 11.752, 10600.237, 181.788, 52575.595 20/06/04,19:51:05,12,12,1, 11.8,1,1, 11.752, 10600.186, 181.788, 52575.604 20/06/04,19:51:05,13,12,1, 11.8,1,1, 11.752, 10600.187, 181.782, 52575.595 20/06/04,19:51:05,14,12,1, 11.8,1,1, 11.752, 10600.194, 181.806, 52575.615 20/06/04,19:51:05,15,12,1, 11.8,1,1, 11.752, 10600.159, 181.802, 52575.585 20/06/04,19:51:05,16,12,1, 11.8,1,1, 11.752, 10600.181, 181.788, 52575.610 20/06/04,19:51:05,17,12,1, 11.8,1,1, 11.752, 10600.166, 181.777, 52575.719 20/06/04,19:51:05,18,12,1, 11.8,1,1, 11.752, 10600.168, 181.769, 52575.647 20/06/04,19:51:05,19,12,1, 11.8,1,1, 11.752, 10600.125, 181.778, 52575.590 20/06/04,19:51:06,00,12,1, 11.8,1,1, 11.755, 10599.976, 181.740, 52575.687 20/06/04,19:51:06,01,12,1, 11.8,1,1, 11.755, 10600.117, 181.766, 52575.584 20/06/04,19:51:06,02,12,1, 11.8,1,1, 11.755, 10600.106, 181.773, 52575.629 20/06/04,19:51:06,03,12,1, 11.8,1,1, 11.755, 10600.129, 181.752, 52575.649 20/06/04,19:51:06,04,12,1, 11.8,1,1, 11.755, 10600.093, 181.769, 52575.603 20/06/04,19:51:06,05,12,1, 11.8,1,1, 11.755, 10600.088, 181.781, 52575.647 20/06/04,19:51:06,06,12,1, 11.8,1,1, 11.755, 10600.085, 181.763, 52575.611 20/06/04,19:51:06,07,12,1, 11.8,1,1, 11.755, 10600.096, 181.807, 52575.667 20/06/04,19:51:06,08,12,1, 11.8,1,1, 11.755, 10600.077, 181.761, 52575.637 20/06/04,19:51:06,09,12,1, 11.8,1,1, 11.755, 10600.072, 181.790, 52575.699 20/06/04,19:51:06,10,12,1, 11.8,1,1, 11.755, 10600.065, 181.764, 52575.495 20/06/04,19:51:06,11,12,1, 11.8,1,1, 11.755, 10600.042, 181.780, 52575.648 20/06/04,19:51:06,12,12,1, 11.8,1,1, 11.755, 10600.020, 181.769, 52575.633 20/06/04,19:51:06,13,12,1, 11.8,1,1, 11.755, 10600.020, 181.756, 52575.622 20/06/04,19:51:06,14,12,1, 11.8,1,1, 11.755, 10600.008, 181.780, 52575.656 20/06/04,19:51:06,15,12,1, 11.8,1,1, 11.755, 10600.018, 181.720, 52575.643 20/06/04,19:51:06,16,12,1, 11.8,1,1, 11.755, 10600.060, 181.772, 52575.655 20/06/04,19:51:06,17,12,1, 11.8,1,1, 11.755, 10600.037, 181.751, 52575.656 20/06/04,19:51:06,18,12,1, 11.8,1,1, 11.755, 10600.047, 181.779, 52575.671 20/06/04,19:51:06,19,12,1, 11.8,1,1, 11.755, 10599.981, 181.740, 52575.687 20/06/04,19:51:07,00,11,1, 11.9,1,1, 11.751, 10599.875, 181.709, 52575.677 20/06/04,19:51:07,01,11,1, 11.9,1,1, 11.751, 10599.981, 181.753, 52575.664 20/06/04,19:51:07,02,11,1, 11.9,1,1, 11.751, 10600.008, 181.760, 52575.658 20/06/04,19:51:07,03,11,1, 11.9,1,1, 11.751, 10599.966, 181.758, 52575.649 20/06/04,19:51:07,04,11,1, 11.9,1,1, 11.751, 10599.983, 181.740, 52575.619 20/06/04,19:51:07,05,11,1, 11.9,1,1, 11.751, 10599.944, 181.762, 52575.631 20/06/04,19:51:07,06,11,1, 11.9,1,1, 11.751, 10599.934, 181.728, 52575.637 20/06/04,19:51:07,07,11,1, 11.9,1,1, 11.751, 10599.933, 181.770, 52575.679 20/06/04,19:51:07,08,11,1, 11.9,1,1, 11.751, 10599.934, 181.746, 52575.624 20/06/04,19:51:07,09,11,1, 11.9,1,1, 11.751, 10599.949, 181.787, 52575.677 20/06/04,19:51:07,10,11,1, 11.9,1,1, 11.751, 10599.938, 181.718, 52575.620 20/06/04,19:51:07,11,11,1, 11.9,1,1, 11.751, 10599.930, 181.752, 52575.684 20/06/04,19:51:07,12,11,1, 11.9,1,1, 11.751, 10599.899, 181.742, 52575.669 20/06/04,19:51:07,13,11,1, 11.9,1,1, 11.751, 10599.892, 181.762, 52575.662 20/06/04,19:51:07,14,11,1, 11.9,1,1, 11.751, 10599.904, 181.767, 52575.666 20/06/04,19:51:07,15,11,1, 11.9,1,1, 11.751, 10599.889, 181.739, 52575.656 20/06/04,19:51:07,16,11,1, 11.9,1,1, 11.751, 10599.858, 181.710, 52575.681 20/06/04,19:51:07,17,11,1, 11.9,1,1, 11.751, 10599.888, 181.712, 52575.655 20/06/04,19:51:07,18,11,1, 11.9,1,1, 11.751, 10599.906, 181.733, 52575.623 20/06/04,19:51:07,19,11,1, 11.9,1,1, 11.751, 10599.876, 181.709, 52575.677 20/06/04,19:51:08,00,12,1, 11.8,1,1, 11.752, 10599.750, 181.706, 52575.700 20/06/04,19:51:08,01,12,1, 11.8,1,1, 11.752, 10599.868, 181.694, 52575.663 20/06/04,19:51:08,02,12,1, 11.8,1,1, 11.752, 10599.859, 181.751, 52575.722 20/06/04,19:51:08,03,12,1, 11.8,1,1, 11.752, 10599.855, 181.731, 52575.657 20/06/04,19:51:08,04,12,1, 11.8,1,1, 11.752, 10599.871, 181.775, 52575.722 20/06/04,19:51:08,05,12,1, 11.8,1,1, 11.752, 10599.859, 181.710, 52575.647 20/06/04,19:51:08,06,12,1, 11.8,1,1, 11.752, 10599.831, 181.724, 52575.667 20/06/04,19:51:08,07,12,1, 11.8,1,1, 11.752, 10599.824, 181.705, 52575.660 20/06/04,19:51:08,08,12,1, 11.8,1,1, 11.752, 10599.837, 181.714, 52575.692 20/06/04,19:51:08,09,12,1, 11.8,1,1, 11.752, 10599.830, 181.719, 52575.713 20/06/04,19:51:08,10,12,1, 11.8,1,1, 11.752, 10599.834, 181.707, 52575.657 20/06/04,19:51:08,11,12,1, 11.8,1,1, 11.752, 10599.781, 181.702, 52575.660 20/06/04,19:51:08,12,12,1, 11.8,1,1, 11.752, 10599.792, 181.693, 52575.656 20/06/04,19:51:08,13,12,1, 11.8,1,1, 11.752, 10599.823, 181.718, 52575.683 20/06/04,19:51:08,14,12,1, 11.8,1,1, 11.752, 10599.787, 181.688, 52575.691 20/06/04,19:51:08,15,12,1, 11.8,1,1, 11.752, 10599.798, 181.705, 52575.652 20/06/04,19:51:08,16,12,1, 11.8,1,1, 11.752, 10599.784, 181.691, 52575.655 20/06/04,19:51:08,17,12,1, 11.8,1,1, 11.752, 10599.778, 181.711, 52575.717 20/06/04,19:51:08,18,12,1, 11.8,1,1, 11.752, 10599.776, 181.707, 52575.645 20/06/04,19:51:08,19,12,1, 11.8,1,1, 11.752, 10599.755, 181.706, 52575.700 20/06/04,19:51:09,00,12,1, 11.9,1,1, 11.754, 10599.658, 181.711, 52575.744 20/06/04,19:51:09,01,12,1, 11.9,1,1, 11.754, 10599.779, 181.722, 52575.667 20/06/04,19:51:09,02,12,1, 11.9,1,1, 11.754, 10599.774, 181.699, 52575.679 20/06/04,19:51:09,03,12,1, 11.9,1,1, 11.754, 10599.759, 181.676, 52575.652 20/06/04,19:51:09,04,12,1, 11.9,1,1, 11.754, 10599.742, 181.681, 52575.649 20/06/04,19:51:09,05,12,1, 11.9,1,1, 11.754, 10599.719, 181.701, 52575.700 20/06/04,19:51:09,06,12,1, 11.9,1,1, 11.754, 10599.730, 181.699, 52575.691 20/06/04,19:51:09,07,12,1, 11.9,1,1, 11.754, 10599.719, 181.669, 52575.665 20/06/04,19:51:09,08,12,1, 11.9,1,1, 11.754, 10599.743, 181.711, 52575.748 20/06/04,19:51:09,09,12,1, 11.9,1,1, 11.754, 10599.729, 181.695, 52575.709 20/06/04,19:51:09,10,12,1, 11.9,1,1, 11.754, 10599.719, 181.710, 52575.716 20/06/04,19:51:09,11,12,1, 11.9,1,1, 11.754, 10599.704, 181.693, 52575.743 20/06/04,19:51:09,12,12,1, 11.9,1,1, 11.754, 10599.683, 181.673, 52575.718 20/06/04,19:51:09,13,12,1, 11.9,1,1, 11.754, 10599.658, 181.689, 52575.679 20/06/04,19:51:09,14,12,1, 11.9,1,1, 11.754, 10599.678, 181.664, 52575.714 20/06/04,19:51:09,15,12,1, 11.9,1,1, 11.754, 10599.690, 181.704, 52575.696 20/06/04,19:51:09,16,12,1, 11.9,1,1, 11.754, 10599.655, 181.678, 52575.670 20/06/04,19:51:09,17,12,1, 11.9,1,1, 11.754, 10599.694, 181.694, 52575.726 20/06/04,19:51:09,18,12,1, 11.9,1,1, 11.754, 10599.663, 181.681, 52575.726 20/06/04,19:51:09,19,12,1, 11.9,1,1, 11.754, 10599.662, 181.711, 52575.744 20/06/04,19:51:10,00,12,1, 11.9,1,1, 11.754, 10599.550, 181.693, 52575.757 20/06/04,19:51:10,01,12,1, 11.9,1,1, 11.754, 10599.635, 181.705, 52575.730 20/06/04,19:51:10,02,12,1, 11.9,1,1, 11.754, 10599.636, 181.684, 52575.766 20/06/04,19:51:10,03,12,1, 11.9,1,1, 11.754, 10599.659, 181.688, 52575.754 20/06/04,19:51:10,04,12,1, 11.9,1,1, 11.754, 10599.652, 181.688, 52575.679 20/06/04,19:51:10,05,12,1, 11.9,1,1, 11.754, 10599.628, 181.692, 52575.763 20/06/04,19:51:10,06,12,1, 11.9,1,1, 11.754, 10599.651, 181.699, 52575.712 20/06/04,19:51:10,07,12,1, 11.9,1,1, 11.754, 10599.602, 181.667, 52575.746 20/06/04,19:51:10,08,12,1, 11.9,1,1, 11.754, 10599.586, 181.696, 52575.779 20/06/04,19:51:10,09,12,1, 11.9,1,1, 11.754, 10599.603, 181.665, 52575.704 20/06/04,19:51:10,10,12,1, 11.9,1,1, 11.754, 10599.633, 181.724, 52575.786 20/06/04,19:51:10,11,12,1, 11.9,1,1, 11.754, 10599.587, 181.670, 52575.723 20/06/04,19:51:10,12,12,1, 11.9,1,1, 11.754, 10599.610, 181.697, 52575.753 20/06/04,19:51:10,13,12,1, 11.9,1,1, 11.754, 10599.595, 181.652, 52575.697 20/06/04,19:51:10,14,12,1, 11.9,1,1, 11.754, 10599.598, 181.681, 52575.779 20/06/04,19:51:10,15,12,1, 11.9,1,1, 11.754, 10599.591, 181.667, 52575.747 20/06/04,19:51:10,16,12,1, 11.9,1,1, 11.754, 10599.558, 181.656, 52575.712 20/06/04,19:51:10,17,12,1, 11.9,1,1, 11.754, 10599.554, 181.670, 52575.749 20/06/04,19:51:10,18,12,1, 11.9,1,1, 11.754, 10599.567, 181.673, 52575.728 20/06/04,19:51:10,19,12,1, 11.9,1,1, 11.754, 10599.557, 181.693, 52575.757 20/06/04,19:51:11,00,12,1, 11.9,1,1, 11.750, 10599.450, 181.665, 52575.758 20/06/04,19:51:11,01,12,1, 11.9,1,1, 11.750, 10599.563, 181.683, 52575.774 20/06/04,19:51:11,02,12,1, 11.9,1,1, 11.750, 10599.566, 181.688, 52575.720 20/06/04,19:51:11,03,12,1, 11.9,1,1, 11.750, 10599.543, 181.666, 52575.745 20/06/04,19:51:11,04,12,1, 11.9,1,1, 11.750, 10599.536, 181.658, 52575.768 20/06/04,19:51:11,05,12,1, 11.9,1,1, 11.750, 10599.556, 181.651, 52575.753 20/06/04,19:51:11,06,12,1, 11.9,1,1, 11.750, 10599.518, 181.651, 52575.715 20/06/04,19:51:11,07,12,1, 11.9,1,1, 11.750, 10599.534, 181.675, 52575.751 20/06/04,19:51:11,08,12,1, 11.9,1,1, 11.750, 10599.530, 181.657, 52575.754 20/06/04,19:51:11,09,12,1, 11.9,1,1, 11.750, 10599.534, 181.656, 52575.734 20/06/04,19:51:11,10,12,1, 11.9,1,1, 11.750, 10599.518, 181.688, 52575.789 20/06/04,19:51:11,11,12,1, 11.9,1,1, 11.750, 10599.506, 181.670, 52575.735 20/06/04,19:51:11,12,12,1, 11.9,1,1, 11.750, 10599.490, 181.666, 52575.747 20/06/04,19:51:11,13,12,1, 11.9,1,1, 11.750, 10599.502, 181.681, 52575.777 20/06/04,19:51:11,14,12,1, 11.9,1,1, 11.750, 10599.500, 181.680, 52575.739 20/06/04,19:51:11,15,12,1, 11.9,1,1, 11.750, 10599.488, 181.651, 52575.762 20/06/04,19:51:11,16,12,1, 11.9,1,1, 11.750, 10599.511, 181.652, 52575.766 20/06/04,19:51:11,17,12,1, 11.9,1,1, 11.750, 10599.468, 181.656, 52575.726 20/06/04,19:51:11,18,12,1, 11.9,1,1, 11.750, 10599.480, 181.672, 52575.830 20/06/04,19:51:11,19,12,1, 11.9,1,1, 11.750, 10599.457, 181.665, 52575.758 20/06/04,19:51:12,00,12,1, 11.9,1,1, 11.752, 10599.391, 181.617, 52575.756 20/06/04,19:51:12,01,12,1, 11.9,1,1, 11.752, 10599.452, 181.644, 52575.755 20/06/04,19:51:12,02,12,1, 11.9,1,1, 11.752, 10599.464, 181.653, 52575.752 20/06/04,19:51:12,03,12,1, 11.9,1,1, 11.752, 10599.461, 181.662, 52575.776 20/06/04,19:51:12,04,12,1, 11.9,1,1, 11.752, 10599.459, 181.647, 52575.729 20/06/04,19:51:12,05,12,1, 11.9,1,1, 11.752, 10599.450, 181.625, 52575.773 20/06/04,19:51:12,06,12,1, 11.9,1,1, 11.752, 10599.436, 181.620, 52575.757 20/06/04,19:51:12,07,12,1, 11.9,1,1, 11.752, 10599.467, 181.645, 52575.836 20/06/04,19:51:12,08,12,1, 11.9,1,1, 11.752, 10599.422, 181.646, 52575.785 20/06/04,19:51:12,09,12,1, 11.9,1,1, 11.752, 10599.449, 181.636, 52575.780 20/06/04,19:51:12,10,12,1, 11.9,1,1, 11.752, 10599.429, 181.637, 52575.751 20/06/04,19:51:12,11,12,1, 11.9,1,1, 11.752, 10599.424, 181.627, 52575.833 20/06/04,19:51:12,12,12,1, 11.9,1,1, 11.752, 10599.371, 181.658, 52576.036 20/06/04,19:51:12,13,12,1, 11.9,1,1, 11.752, 10599.426, 181.639, 52575.835 20/06/04,19:51:12,14,12,1, 11.9,1,1, 11.752, 10599.401, 181.622, 52575.779 20/06/04,19:51:12,15,12,1, 11.9,1,1, 11.752, 10599.413, 181.634, 52575.792 20/06/04,19:51:12,16,12,1, 11.9,1,1, 11.752, 10599.399, 181.633, 52575.770 20/06/04,19:51:12,17,12,1, 11.9,1,1, 11.752, 10599.383, 181.621, 52575.761 20/06/04,19:51:12,18,12,1, 11.9,1,1, 11.752, 10599.407, 181.667, 52575.798 20/06/04,19:51:12,19,12,1, 11.9,1,1, 11.752, 10599.394, 181.617, 52575.756 20/06/04,19:51:13,00,12,1, 11.8,1,1, 11.750, 10599.316, 181.630, 52575.839 20/06/04,19:51:13,01,12,1, 11.8,1,1, 11.750, 10599.357, 181.589, 52575.776 20/06/04,19:51:13,02,12,1, 11.8,1,1, 11.750, 10599.368, 181.653, 52575.838 20/06/04,19:51:13,03,12,1, 11.8,1,1, 11.750, 10599.356, 181.623, 52575.779 20/06/04,19:51:13,04,12,1, 11.8,1,1, 11.750, 10599.377, 181.639, 52575.822 20/06/04,19:51:13,05,12,1, 11.8,1,1, 11.750, 10599.365, 181.644, 52575.821 20/06/04,19:51:13,06,12,1, 11.8,1,1, 11.750, 10599.363, 181.634, 52575.773 20/06/04,19:51:13,07,12,1, 11.8,1,1, 11.750, 10599.353, 181.633, 52575.800 20/06/04,19:51:13,08,12,1, 11.8,1,1, 11.750, 10599.357, 181.619, 52575.783 20/06/04,19:51:13,09,12,1, 11.8,1,1, 11.750, 10599.359, 181.642, 52575.773 20/06/04,19:51:13,10,12,1, 11.8,1,1, 11.750, 10599.328, 181.609, 52575.789 20/06/04,19:51:13,11,12,1, 11.8,1,1, 11.750, 10599.332, 181.638, 52575.802 20/06/04,19:51:13,12,12,1, 11.8,1,1, 11.750, 10599.321, 181.620, 52575.797 20/06/04,19:51:13,13,12,1, 11.8,1,1, 11.750, 10599.336, 181.667, 52575.863 20/06/04,19:51:13,14,12,1, 11.8,1,1, 11.750, 10599.346, 181.609, 52575.784 20/06/04,19:51:13,15,12,1, 11.8,1,1, 11.750, 10599.321, 181.642, 52575.798 20/06/04,19:51:13,16,12,1, 11.8,1,1, 11.750, 10599.294, 181.650, 52575.772 20/06/04,19:51:13,17,12,1, 11.8,1,1, 11.750, 10599.317, 181.633, 52575.810 20/06/04,19:51:13,18,12,1, 11.8,1,1, 11.750, 10599.285, 181.623, 52575.803 20/06/04,19:51:13,19,12,1, 11.8,1,1, 11.750, 10599.324, 181.630, 52575.839 20/06/04,19:51:14,00,12,1, 11.8,1,1, 11.751, 10599.250, 181.643, 52575.875 20/06/04,19:51:14,01,12,1, 11.8,1,1, 11.751, 10599.304, 181.622, 52575.839 20/06/04,19:51:14,02,12,1, 11.8,1,1, 11.751, 10599.291, 181.628, 52575.830 20/06/04,19:51:14,03,12,1, 11.8,1,1, 11.751, 10599.306, 181.634, 52575.841 20/06/04,19:51:14,04,12,1, 11.8,1,1, 11.751, 10599.292, 181.632, 52575.854 20/06/04,19:51:14,05,12,1, 11.8,1,1, 11.751, 10599.296, 181.634, 52575.828 20/06/04,19:51:14,06,12,1, 11.8,1,1, 11.751, 10599.279, 181.651, 52575.852 20/06/04,19:51:14,07,12,1, 11.8,1,1, 11.751, 10599.296, 181.608, 52575.860 20/06/04,19:51:14,08,12,1, 11.8,1,1, 11.751, 10599.283, 181.643, 52575.860 20/06/04,19:51:14,09,12,1, 11.8,1,1, 11.751, 10599.274, 181.604, 52575.843 20/06/04,19:51:14,10,12,1, 11.8,1,1, 11.751, 10599.295, 181.647, 52575.833 20/06/04,19:51:14,11,12,1, 11.8,1,1, 11.751, 10599.243, 181.609, 52575.792 20/06/04,19:51:14,12,12,1, 11.8,1,1, 11.751, 10599.280, 181.629, 52575.825 20/06/04,19:51:14,13,12,1, 11.8,1,1, 11.751, 10599.243, 181.615, 52575.810 20/06/04,19:51:14,14,12,1, 11.8,1,1, 11.751, 10599.251, 181.622, 52575.865 20/06/04,19:51:14,15,12,1, 11.8,1,1, 11.751, 10599.277, 181.644, 52575.861 20/06/04,19:51:14,16,12,1, 11.8,1,1, 11.751, 10599.258, 181.630, 52575.889 20/06/04,19:51:14,17,12,1, 11.8,1,1, 11.751, 10599.256, 181.615, 52575.841 20/06/04,19:51:14,18,12,1, 11.8,1,1, 11.751, 10599.269, 181.630, 52575.870 20/06/04,19:51:14,19,12,1, 11.8,1,1, 11.751, 10599.257, 181.643, 52575.875 20/06/04,19:51:15,00,12,1, 11.9,1,1, 11.750, 10599.208, 181.555, 52575.857 20/06/04,19:51:15,01,12,1, 11.9,1,1, 11.750, 10599.248, 181.627, 52575.879 20/06/04,19:51:15,02,12,1, 11.9,1,1, 11.750, 10599.268, 181.599, 52575.850 20/06/04,19:51:15,03,12,1, 11.9,1,1, 11.750, 10599.249, 181.621, 52575.889 20/06/04,19:51:15,04,12,1, 11.9,1,1, 11.750, 10599.271, 181.568, 52575.832 20/06/04,19:51:15,05,12,1, 11.9,1,1, 11.750, 10599.259, 181.626, 52575.887 20/06/04,19:51:15,06,12,1, 11.9,1,1, 11.750, 10599.247, 181.621, 52575.849 20/06/04,19:51:15,07,12,1, 11.9,1,1, 11.750, 10599.243, 181.613, 52575.837 20/06/04,19:51:15,08,12,1, 11.9,1,1, 11.750, 10599.232, 181.589, 52575.847 20/06/04,19:51:15,09,12,1, 11.9,1,1, 11.750, 10599.248, 181.626, 52575.898 20/06/04,19:51:15,10,12,1, 11.9,1,1, 11.750, 10599.223, 181.572, 52575.878 20/06/04,19:51:15,11,12,1, 11.9,1,1, 11.750, 10599.245, 181.608, 52575.900 20/06/04,19:51:15,12,12,1, 11.9,1,1, 11.750, 10599.207, 181.602, 52575.870 20/06/04,19:51:15,13,12,1, 11.9,1,1, 11.750, 10599.273, 181.612, 52575.876 20/06/04,19:51:15,14,12,1, 11.9,1,1, 11.750, 10599.213, 181.598, 52575.854 20/06/04,19:51:15,15,12,1, 11.9,1,1, 11.750, 10599.235, 181.587, 52575.875 20/06/04,19:51:15,16,12,1, 11.9,1,1, 11.750, 10599.241, 181.621, 52575.853 20/06/04,19:51:15,17,12,1, 11.9,1,1, 11.750, 10599.225, 181.576, 52575.881 20/06/04,19:51:15,18,12,1, 11.9,1,1, 11.750, 10599.250, 181.589, 52575.923 20/06/04,19:51:15,19,12,1, 11.9,1,1, 11.750, 10599.208, 181.555, 52575.857 20/06/04,19:51:16,00,12,1, 11.9,1,1, 11.749, 10599.233, 181.624, 52575.944 20/06/04,19:51:16,01,12,1, 11.9,1,1, 11.749, 10599.230, 181.573, 52575.869 20/06/04,19:51:16,02,12,1, 11.9,1,1, 11.749, 10599.222, 181.590, 52575.880 20/06/04,19:51:16,03,12,1, 11.9,1,1, 11.749, 10599.218, 181.577, 52575.840 20/06/04,19:51:16,04,12,1, 11.9,1,1, 11.749, 10599.214, 181.589, 52575.898 20/06/04,19:51:16,05,12,1, 11.9,1,1, 11.749, 10599.216, 181.569, 52575.834 20/06/04,19:51:16,06,12,1, 11.9,1,1, 11.749, 10599.212, 181.595, 52575.870 20/06/04,19:51:16,07,12,1, 11.9,1,1, 11.749, 10599.217, 181.578, 52575.862 20/06/04,19:51:16,08,12,1, 11.9,1,1, 11.749, 10599.245, 181.579, 52575.902 20/06/04,19:51:16,09,12,1, 11.9,1,1, 11.749, 10599.208, 181.568, 52575.865 20/06/04,19:51:16,10,12,1, 11.9,1,1, 11.749, 10599.248, 181.602, 52575.859 20/06/04,19:51:16,11,12,1, 11.9,1,1, 11.749, 10599.231, 181.597, 52575.865 20/06/04,19:51:16,12,12,1, 11.9,1,1, 11.749, 10599.231, 181.596, 52575.861 20/06/04,19:51:16,13,12,1, 11.9,1,1, 11.749, 10599.220, 181.585, 52575.872 20/06/04,19:51:16,14,12,1, 11.9,1,1, 11.749, 10599.220, 181.566, 52575.872 20/06/04,19:51:16,15,12,1, 11.9,1,1, 11.749, 10599.201, 181.591, 52575.918 20/06/04,19:51:16,16,12,1, 11.9,1,1, 11.749, 10599.223, 181.573, 52575.887 20/06/04,19:51:16,17,12,1, 11.9,1,1, 11.749, 10599.217, 181.597, 52575.935 20/06/04,19:51:16,18,12,1, 11.9,1,1, 11.749, 10599.213, 181.583, 52575.917 20/06/04,19:51:16,19,12,1, 11.9,1,1, 11.749, 10599.237, 181.624, 52575.944 20/06/04,19:51:17,00,12,1, 11.8,1,1, 11.747, 10599.266, 181.621, 52575.959 20/06/04,19:51:17,01,12,1, 11.8,1,1, 11.747, 10599.236, 181.593, 52575.937 20/06/04,19:51:17,02,12,1, 11.8,1,1, 11.747, 10599.245, 181.594, 52575.895 20/06/04,19:51:17,03,12,1, 11.8,1,1, 11.747, 10599.241, 181.603, 52575.904 20/06/04,19:51:17,04,12,1, 11.8,1,1, 11.747, 10599.220, 181.592, 52575.932 20/06/04,19:51:17,05,12,1, 11.8,1,1, 11.747, 10599.236, 181.625, 52575.926 20/06/04,19:51:17,06,12,1, 11.8,1,1, 11.747, 10599.222, 181.609, 52575.919 20/06/04,19:51:17,07,12,1, 11.8,1,1, 11.747, 10599.234, 181.609, 52575.947 20/06/04,19:51:17,08,12,1, 11.8,1,1, 11.747, 10599.247, 181.583, 52575.932 20/06/04,19:51:17,09,12,1, 11.8,1,1, 11.747, 10599.231, 181.611, 52575.949 20/06/04,19:51:17,10,12,1, 11.8,1,1, 11.747, 10599.244, 181.599, 52575.941 20/06/04,19:51:17,11,12,1, 11.8,1,1, 11.747, 10599.251, 181.592, 52575.930 20/06/04,19:51:17,12,12,1, 11.8,1,1, 11.747, 10599.231, 181.634, 52575.974 20/06/04,19:51:17,13,12,1, 11.8,1,1, 11.747, 10599.243, 181.590, 52575.958 20/06/04,19:51:17,14,12,1, 11.8,1,1, 11.747, 10599.263, 181.644, 52575.953 20/06/04,19:51:17,15,12,1, 11.8,1,1, 11.747, 10599.259, 181.597, 52576.043 20/06/04,19:51:17,16,12,1, 11.8,1,1, 11.747, 10599.285, 181.632, 52575.898 20/06/04,19:51:17,17,12,1, 11.8,1,1, 11.747, 10599.251, 181.614, 52575.902 20/06/04,19:51:17,18,12,1, 11.8,1,1, 11.747, 10599.262, 181.655, 52575.940 20/06/04,19:51:17,19,12,1, 11.8,1,1, 11.747, 10599.274, 181.621, 52575.959 20/06/04,19:51:18,00,12,1, 11.9,1,1, 11.749, 10599.266, 181.630, 52576.033 20/06/04,19:51:18,01,12,1, 11.9,1,1, 11.749, 10599.240, 181.614, 52575.946 20/06/04,19:51:18,02,12,1, 11.9,1,1, 11.749, 10599.297, 181.631, 52575.812 20/06/04,19:51:18,03,12,1, 11.9,1,1, 11.749, 10599.291, 181.604, 52575.893 20/06/04,19:51:18,04,12,1, 11.9,1,1, 11.749, 10599.245, 181.626, 52575.967 20/06/04,19:51:18,05,12,1, 11.9,1,1, 11.749, 10599.292, 181.635, 52576.000 20/06/04,19:51:18,06,12,1, 11.9,1,1, 11.749, 10599.277, 181.648, 52575.987 20/06/04,19:51:18,07,12,1, 11.9,1,1, 11.749, 10599.263, 181.638, 52576.030 20/06/04,19:51:18,08,12,1, 11.9,1,1, 11.749, 10599.274, 181.628, 52576.000 20/06/04,19:51:18,09,12,1, 11.9,1,1, 11.749, 10599.255, 181.620, 52576.004 20/06/04,19:51:18,10,12,1, 11.9,1,1, 11.749, 10599.246, 181.615, 52576.009 20/06/04,19:51:18,11,12,1, 11.9,1,1, 11.749, 10599.279, 181.640, 52576.011 20/06/04,19:51:18,12,12,1, 11.9,1,1, 11.749, 10599.265, 181.631, 52576.003 20/06/04,19:51:18,13,12,1, 11.9,1,1, 11.749, 10599.270, 181.624, 52576.007 20/06/04,19:51:18,14,12,1, 11.9,1,1, 11.749, 10599.246, 181.613, 52575.990 20/06/04,19:51:18,15,12,1, 11.9,1,1, 11.749, 10599.303, 181.630, 52575.991 20/06/04,19:51:18,16,12,1, 11.9,1,1, 11.749, 10599.278, 181.607, 52576.023 20/06/04,19:51:18,17,12,1, 11.9,1,1, 11.749, 10599.276, 181.618, 52575.991 20/06/04,19:51:18,18,12,1, 11.9,1,1, 11.749, 10599.277, 181.587, 52576.011 20/06/04,19:51:18,19,12,1, 11.9,1,1, 11.749, 10599.266, 181.630, 52576.033 20/06/04,19:51:19,00,12,1, 11.9,1,1, 11.749, 10599.325, 181.588, 52576.047 20/06/04,19:51:19,01,12,1, 11.9,1,1, 11.749, 10599.292, 181.599, 52576.012 20/06/04,19:51:19,02,12,1, 11.9,1,1, 11.749, 10599.279, 181.613, 52576.011 20/06/04,19:51:19,03,12,1, 11.9,1,1, 11.749, 10599.260, 181.583, 52576.004 20/06/04,19:51:19,04,12,1, 11.9,1,1, 11.749, 10599.286, 181.619, 52576.059 20/06/04,19:51:19,05,12,1, 11.9,1,1, 11.749, 10599.313, 181.624, 52576.028 20/06/04,19:51:19,06,12,1, 11.9,1,1, 11.749, 10599.288, 181.610, 52576.008 20/06/04,19:51:19,07,12,1, 11.9,1,1, 11.749, 10599.287, 181.621, 52576.048 20/06/04,19:51:19,08,12,1, 11.9,1,1, 11.749, 10599.301, 181.615, 52576.026 20/06/04,19:51:19,09,12,1, 11.9,1,1, 11.749, 10599.276, 181.614, 52576.076 20/06/04,19:51:19,10,12,1, 11.9,1,1, 11.749, 10599.302, 181.636, 52576.063 20/06/04,19:51:19,11,12,1, 11.9,1,1, 11.749, 10599.319, 181.634, 52576.041 20/06/04,19:51:19,12,12,1, 11.9,1,1, 11.749, 10599.305, 181.635, 52576.066 20/06/04,19:51:19,13,12,1, 11.9,1,1, 11.749, 10599.305, 181.604, 52576.027 20/06/04,19:51:19,14,12,1, 11.9,1,1, 11.749, 10599.308, 181.624, 52576.034 20/06/04,19:51:19,15,12,1, 11.9,1,1, 11.749, 10599.293, 181.604, 52576.007 20/06/04,19:51:19,16,12,1, 11.9,1,1, 11.749, 10599.302, 181.604, 52576.025 20/06/04,19:51:19,17,12,1, 11.9,1,1, 11.749, 10599.339, 181.599, 52576.001 20/06/04,19:51:19,18,12,1, 11.9,1,1, 11.749, 10599.331, 181.630, 52576.029 20/06/04,19:51:19,19,12,1, 11.9,1,1, 11.749, 10599.329, 181.588, 52576.047 20/06/04,19:51:20,00,12,1, 11.9,1,1, 11.749, 10599.391, 181.616, 52575.978 20/06/04,19:51:20,01,12,1, 11.9,1,1, 11.749, 10599.366, 181.591, 52576.248 20/06/04,19:51:20,02,12,1, 11.9,1,1, 11.749, 10599.339, 181.591, 52575.970 20/06/04,19:51:20,03,12,1, 11.9,1,1, 11.749, 10599.322, 181.586, 52576.044 20/06/04,19:51:20,04,12,1, 11.9,1,1, 11.749, 10599.318, 181.604, 52576.089 20/06/04,19:51:20,05,12,1, 11.9,1,1, 11.749, 10599.337, 181.597, 52576.080 20/06/04,19:51:20,06,12,1, 11.9,1,1, 11.749, 10599.344, 181.590, 52576.006 20/06/04,19:51:20,07,12,1, 11.9,1,1, 11.749, 10599.359, 181.614, 52576.020 20/06/04,19:51:20,08,12,1, 11.9,1,1, 11.749, 10599.376, 181.606, 52576.048 20/06/04,19:51:20,09,12,1, 11.9,1,1, 11.749, 10599.342, 181.619, 52576.015 20/06/04,19:51:20,10,12,1, 11.9,1,1, 11.749, 10599.365, 181.603, 52576.029 20/06/04,19:51:20,11,12,1, 11.9,1,1, 11.749, 10599.365, 181.622, 52576.029 20/06/04,19:51:20,12,12,1, 11.9,1,1, 11.749, 10599.354, 181.602, 52576.086 20/06/04,19:51:20,13,12,1, 11.9,1,1, 11.749, 10599.368, 181.616, 52576.095 20/06/04,19:51:20,14,12,1, 11.9,1,1, 11.749, 10599.376, 181.635, 52576.050 20/06/04,19:51:20,15,12,1, 11.9,1,1, 11.749, 10599.387, 181.607, 52576.092 20/06/04,19:51:20,16,12,1, 11.9,1,1, 11.749, 10599.386, 181.601, 52576.044 20/06/04,19:51:20,17,12,1, 11.9,1,1, 11.749, 10599.384, 181.617, 52576.066 20/06/04,19:51:20,18,12,1, 11.9,1,1, 11.749, 10599.399, 181.580, 52576.102 20/06/04,19:51:20,19,12,1, 11.9,1,1, 11.749, 10599.393, 181.616, 52575.978 20/06/04,19:51:21,00,12,1, 11.9,1,1, 11.750, 10599.483, 181.616, 52576.098 20/06/04,19:51:21,01,12,1, 11.9,1,1, 11.750, 10599.397, 181.617, 52576.086 20/06/04,19:51:21,02,12,1, 11.9,1,1, 11.750, 10599.418, 181.601, 52576.077 20/06/04,19:51:21,03,12,1, 11.9,1,1, 11.750, 10599.416, 181.634, 52576.128 20/06/04,19:51:21,04,12,1, 11.9,1,1, 11.750, 10599.408, 181.607, 52576.053 20/06/04,19:51:21,05,12,1, 11.9,1,1, 11.750, 10599.430, 181.628, 52576.085 20/06/04,19:51:21,06,12,1, 11.9,1,1, 11.750, 10599.397, 181.603, 52576.067 20/06/04,19:51:21,07,12,1, 11.9,1,1, 11.750, 10599.451, 181.620, 52576.077 20/06/04,19:51:21,08,12,1, 11.9,1,1, 11.750, 10599.412, 181.581, 52576.085 20/06/04,19:51:21,09,12,1, 11.9,1,1, 11.750, 10599.438, 181.610, 52576.109 20/06/04,19:51:21,10,12,1, 11.9,1,1, 11.750, 10599.437, 181.607, 52576.053 20/06/04,19:51:21,11,12,1, 11.9,1,1, 11.750, 10599.469, 181.608, 52576.103 20/06/04,19:51:21,12,12,1, 11.9,1,1, 11.750, 10599.430, 181.589, 52576.037 20/06/04,19:51:21,13,12,1, 11.9,1,1, 11.750, 10599.473, 181.587, 52576.119 20/06/04,19:51:21,14,12,1, 11.9,1,1, 11.750, 10599.499, 181.600, 52576.096 20/06/04,19:51:21,15,12,1, 11.9,1,1, 11.750, 10599.473, 181.618, 52576.107 20/06/04,19:51:21,16,12,1, 11.9,1,1, 11.750, 10599.497, 181.618, 52576.121 20/06/04,19:51:21,17,12,1, 11.9,1,1, 11.750, 10599.493, 181.620, 52576.106 20/06/04,19:51:21,18,12,1, 11.9,1,1, 11.750, 10599.479, 181.605, 52576.105 20/06/04,19:51:21,19,12,1, 11.9,1,1, 11.750, 10599.488, 181.616, 52576.098 20/06/04,19:51:22,00,12,1, 11.9,1,1, 11.747, 10599.625, 181.591, 52576.116 20/06/04,19:51:22,01,12,1, 11.9,1,1, 11.747, 10599.523, 181.606, 52576.146 20/06/04,19:51:22,02,12,1, 11.9,1,1, 11.747, 10599.535, 181.650, 52576.138 20/06/04,19:51:22,03,12,1, 11.9,1,1, 11.747, 10599.526, 181.646, 52576.132 20/06/04,19:51:22,04,12,1, 11.9,1,1, 11.747, 10599.551, 181.636, 52576.172 20/06/04,19:51:22,05,12,1, 11.9,1,1, 11.747, 10599.536, 181.603, 52576.133 20/06/04,19:51:22,06,12,1, 11.9,1,1, 11.747, 10599.559, 181.628, 52576.175 20/06/04,19:51:22,07,12,1, 11.9,1,1, 11.747, 10599.568, 181.606, 52576.131 20/06/04,19:51:22,08,12,1, 11.9,1,1, 11.747, 10599.557, 181.627, 52576.165 20/06/04,19:51:22,09,12,1, 11.9,1,1, 11.747, 10599.561, 181.608, 52576.115 20/06/04,19:51:22,10,12,1, 11.9,1,1, 11.747, 10599.558, 181.663, 52576.156 20/06/04,19:51:22,11,12,1, 11.9,1,1, 11.747, 10599.581, 181.630, 52576.131 20/06/04,19:51:22,12,12,1, 11.9,1,1, 11.747, 10599.570, 181.634, 52576.152 20/06/04,19:51:22,13,12,1, 11.9,1,1, 11.747, 10599.574, 181.598, 52576.103 20/06/04,19:51:22,14,12,1, 11.9,1,1, 11.747, 10599.596, 181.643, 52576.157 20/06/04,19:51:22,15,12,1, 11.9,1,1, 11.747, 10599.574, 181.574, 52576.093 20/06/04,19:51:22,16,12,1, 11.9,1,1, 11.747, 10599.595, 181.632, 52576.185 20/06/04,19:51:22,17,12,1, 11.9,1,1, 11.747, 10599.593, 181.607, 52576.154 20/06/04,19:51:22,18,12,1, 11.9,1,1, 11.747, 10599.608, 181.618, 52576.131 20/06/04,19:51:22,19,12,1, 11.9,1,1, 11.747, 10599.628, 181.591, 52576.116 20/06/04,19:51:23,00,11,1, 11.9,1,1, 11.748, 10599.742, 181.639, 52576.210 20/06/04,19:51:23,01,11,1, 11.9,1,1, 11.748, 10599.646, 181.633, 52576.154 20/06/04,19:51:23,02,11,1, 11.9,1,1, 11.748, 10599.644, 181.613, 52576.125 20/06/04,19:51:23,03,11,1, 11.9,1,1, 11.748, 10599.637, 181.592, 52576.146 20/06/04,19:51:23,04,11,1, 11.9,1,1, 11.748, 10599.656, 181.608, 52576.183 20/06/04,19:51:23,05,11,1, 11.9,1,1, 11.748, 10599.653, 181.590, 52576.110 20/06/04,19:51:23,06,11,1, 11.9,1,1, 11.748, 10599.698, 181.592, 52575.884 20/06/04,19:51:23,07,11,1, 11.9,1,1, 11.748, 10599.672, 181.608, 52576.134 20/06/04,19:51:23,08,11,1, 11.9,1,1, 11.748, 10599.683, 181.604, 52576.137 20/06/04,19:51:23,09,11,1, 11.9,1,1, 11.748, 10599.682, 181.612, 52576.156 20/06/04,19:51:23,10,11,1, 11.9,1,1, 11.748, 10599.722, 181.601, 52576.150 20/06/04,19:51:23,11,11,1, 11.9,1,1, 11.748, 10599.695, 181.603, 52576.158 20/06/04,19:51:23,12,11,1, 11.9,1,1, 11.748, 10599.708, 181.598, 52576.179 20/06/04,19:51:23,13,11,1, 11.9,1,1, 11.748, 10599.716, 181.620, 52576.167 20/06/04,19:51:23,14,11,1, 11.9,1,1, 11.748, 10599.696, 181.632, 52576.197 20/06/04,19:51:23,15,11,1, 11.9,1,1, 11.748, 10599.724, 181.630, 52576.241 20/06/04,19:51:23,16,11,1, 11.9,1,1, 11.748, 10599.728, 181.604, 52576.155 20/06/04,19:51:23,17,11,1, 11.9,1,1, 11.748, 10599.726, 181.643, 52576.190 20/06/04,19:51:23,18,11,1, 11.9,1,1, 11.748, 10599.727, 181.610, 52576.184 20/06/04,19:51:23,19,11,1, 11.9,1,1, 11.748, 10599.746, 181.639, 52576.210 20/06/04,19:51:24,00,12,1, 11.9,1,1, 11.745, 10599.875, 181.636, 52576.203 20/06/04,19:51:24,01,12,1, 11.9,1,1, 11.745, 10599.782, 181.601, 52576.172 20/06/04,19:51:24,02,12,1, 11.9,1,1, 11.745, 10599.778, 181.624, 52576.198 20/06/04,19:51:24,03,12,1, 11.9,1,1, 11.745, 10599.785, 181.626, 52576.220 20/06/04,19:51:24,04,12,1, 11.9,1,1, 11.745, 10599.748, 181.587, 52576.174 20/06/04,19:51:24,05,12,1, 11.9,1,1, 11.745, 10599.782, 181.621, 52576.248 20/06/04,19:51:24,06,12,1, 11.9,1,1, 11.745, 10599.807, 181.614, 52576.215 20/06/04,19:51:24,07,12,1, 11.9,1,1, 11.745, 10599.788, 181.595, 52576.215 20/06/04,19:51:24,08,12,1, 11.9,1,1, 11.745, 10599.797, 181.616, 52576.181 20/06/04,19:51:24,09,12,1, 11.9,1,1, 11.745, 10599.807, 181.623, 52576.222 20/06/04,19:51:24,10,12,1, 11.9,1,1, 11.745, 10599.807, 181.606, 52576.196 20/06/04,19:51:24,11,12,1, 11.9,1,1, 11.745, 10599.841, 181.630, 52576.220 20/06/04,19:51:24,12,12,1, 11.9,1,1, 11.745, 10599.844, 181.622, 52576.177 20/06/04,19:51:24,13,12,1, 11.9,1,1, 11.745, 10599.850, 181.598, 52576.233 20/06/04,19:51:24,14,12,1, 11.9,1,1, 11.745, 10599.850, 181.607, 52576.204 20/06/04,19:51:24,15,12,1, 11.9,1,1, 11.745, 10599.888, 181.629, 52576.285 20/06/04,19:51:24,16,12,1, 11.9,1,1, 11.745, 10599.877, 181.609, 52576.187 20/06/04,19:51:24,17,12,1, 11.9,1,1, 11.745, 10599.881, 181.615, 52576.219 20/06/04,19:51:24,18,12,1, 11.9,1,1, 11.745, 10599.887, 181.628, 52576.192 20/06/04,19:51:24,19,12,1, 11.9,1,1, 11.745, 10599.883, 181.636, 52576.203 20/06/04,19:51:25,00,12,1, 11.8,1,1, 11.745, 10600.051, 181.600, 52576.290 20/06/04,19:51:25,01,12,1, 11.8,1,1, 11.745, 10599.909, 181.627, 52576.258 20/06/04,19:51:25,02,12,1, 11.8,1,1, 11.745, 10599.916, 181.630, 52576.194 20/06/04,19:51:25,03,12,1, 11.8,1,1, 11.745, 10599.922, 181.632, 52576.271 20/06/04,19:51:25,04,12,1, 11.8,1,1, 11.745, 10599.924, 181.604, 52576.206 20/06/04,19:51:25,05,12,1, 11.8,1,1, 11.745, 10599.937, 181.638, 52576.325 20/06/04,19:51:25,06,12,1, 11.8,1,1, 11.745, 10599.964, 181.602, 52576.216 20/06/04,19:51:25,07,12,1, 11.8,1,1, 11.745, 10599.972, 181.638, 52576.274 20/06/04,19:51:25,08,12,1, 11.8,1,1, 11.745, 10599.971, 181.603, 52576.267 20/06/04,19:51:25,09,12,1, 11.8,1,1, 11.745, 10599.968, 181.607, 52576.098 20/06/04,19:51:25,10,12,1, 11.8,1,1, 11.745, 10599.968, 181.614, 52576.314 20/06/04,19:51:25,11,12,1, 11.8,1,1, 11.745, 10599.994, 181.619, 52576.289 20/06/04,19:51:25,12,12,1, 11.8,1,1, 11.745, 10599.983, 181.614, 52576.273 20/06/04,19:51:25,13,12,1, 11.8,1,1, 11.745, 10599.996, 181.634, 52576.313 20/06/04,19:51:25,14,12,1, 11.8,1,1, 11.745, 10600.020, 181.631, 52576.256 20/06/04,19:51:25,15,12,1, 11.8,1,1, 11.745, 10600.019, 181.633, 52576.307 20/06/04,19:51:25,16,12,1, 11.8,1,1, 11.745, 10600.023, 181.632, 52576.321 20/06/04,19:51:25,17,12,1, 11.8,1,1, 11.745, 10600.014, 181.632, 52576.305 20/06/04,19:51:25,18,12,1, 11.8,1,1, 11.745, 10600.025, 181.620, 52576.274 20/06/04,19:51:25,19,12,1, 11.8,1,1, 11.745, 10600.053, 181.600, 52576.290 20/06/04,19:51:26,00,11,1, 11.9,1,1, 11.742, 10600.184, 181.598, 52576.344 20/06/04,19:51:26,01,11,1, 11.9,1,1, 11.742, 10600.058, 181.630, 52576.305 20/06/04,19:51:26,02,11,1, 11.9,1,1, 11.742, 10600.088, 181.623, 52576.254 20/06/04,19:51:26,03,11,1, 11.9,1,1, 11.742, 10600.095, 181.608, 52576.274 20/06/04,19:51:26,04,11,1, 11.9,1,1, 11.742, 10600.090, 181.631, 52576.272 20/06/04,19:51:26,05,11,1, 11.9,1,1, 11.742, 10600.094, 181.625, 52576.283 20/06/04,19:51:26,06,11,1, 11.9,1,1, 11.742, 10600.087, 181.634, 52576.325 20/06/04,19:51:26,07,11,1, 11.9,1,1, 11.742, 10600.077, 181.581, 52576.287 20/06/04,19:51:26,08,11,1, 11.9,1,1, 11.742, 10600.107, 181.641, 52576.313 20/06/04,19:51:26,09,11,1, 11.9,1,1, 11.742, 10600.116, 181.614, 52576.289 20/06/04,19:51:26,10,11,1, 11.9,1,1, 11.742, 10600.128, 181.655, 52576.315 20/06/04,19:51:26,11,11,1, 11.9,1,1, 11.742, 10600.156, 181.640, 52576.328 20/06/04,19:51:26,12,11,1, 11.9,1,1, 11.742, 10600.157, 181.617, 52576.322 20/06/04,19:51:26,13,11,1, 11.9,1,1, 11.742, 10600.125, 181.616, 52576.296 20/06/04,19:51:26,14,11,1, 11.9,1,1, 11.742, 10600.157, 181.644, 52576.299 20/06/04,19:51:26,15,11,1, 11.9,1,1, 11.742, 10600.161, 181.583, 52576.326 20/06/04,19:51:26,16,11,1, 11.9,1,1, 11.742, 10600.175, 181.605, 52576.375 20/06/04,19:51:26,17,11,1, 11.9,1,1, 11.742, 10600.173, 181.584, 52576.344 20/06/04,19:51:26,18,11,1, 11.9,1,1, 11.742, 10600.178, 181.619, 52576.329 20/06/04,19:51:26,19,11,1, 11.9,1,1, 11.742, 10600.192, 181.598, 52576.344 20/06/04,19:51:27,00,12,1, 11.9,1,1, 11.746, 10600.318, 181.593, 52576.372 20/06/04,19:51:27,01,12,1, 11.9,1,1, 11.746, 10600.217, 181.607, 52576.313 20/06/04,19:51:27,02,12,1, 11.9,1,1, 11.746, 10600.221, 181.614, 52576.317 20/06/04,19:51:27,03,12,1, 11.9,1,1, 11.746, 10600.231, 181.592, 52576.346 20/06/04,19:51:27,04,12,1, 11.9,1,1, 11.746, 10600.229, 181.576, 52576.336 20/06/04,19:51:27,05,12,1, 11.9,1,1, 11.746, 10600.226, 181.608, 52576.366 20/06/04,19:51:27,06,12,1, 11.9,1,1, 11.746, 10600.254, 181.617, 52576.368 20/06/04,19:51:27,07,12,1, 11.9,1,1, 11.746, 10600.234, 181.572, 52576.337 20/06/04,19:51:27,08,12,1, 11.9,1,1, 11.746, 10600.249, 181.624, 52576.429 20/06/04,19:51:27,09,12,1, 11.9,1,1, 11.746, 10600.237, 181.585, 52576.332 20/06/04,19:51:27,10,12,1, 11.9,1,1, 11.746, 10600.250, 181.599, 52576.370 20/06/04,19:51:27,11,12,1, 11.9,1,1, 11.746, 10600.249, 181.565, 52576.332 20/06/04,19:51:27,12,12,1, 11.9,1,1, 11.746, 10600.259, 181.591, 52576.362 20/06/04,19:51:27,13,12,1, 11.9,1,1, 11.746, 10600.285, 181.574, 52576.350 20/06/04,19:51:27,14,12,1, 11.9,1,1, 11.746, 10600.279, 181.573, 52576.346 20/06/04,19:51:27,15,12,1, 11.9,1,1, 11.746, 10600.279, 181.569, 52576.372 20/06/04,19:51:27,16,12,1, 11.9,1,1, 11.746, 10600.310, 181.617, 52576.416 20/06/04,19:51:27,17,12,1, 11.9,1,1, 11.746, 10600.314, 181.593, 52576.358 20/06/04,19:51:27,18,12,1, 11.9,1,1, 11.746, 10600.305, 181.613, 52576.411 20/06/04,19:51:27,19,12,1, 11.9,1,1, 11.746, 10600.320, 181.593, 52576.372 20/06/04,19:51:28,00,12,1, 11.9,1,1, 11.747, 10600.435, 181.580, 52576.432 20/06/04,19:51:28,01,12,1, 11.9,1,1, 11.747, 10600.323, 181.576, 52576.362 20/06/04,19:51:28,02,12,1, 11.9,1,1, 11.747, 10600.348, 181.583, 52576.358 20/06/04,19:51:28,03,12,1, 11.9,1,1, 11.747, 10600.364, 181.587, 52576.359 20/06/04,19:51:28,04,12,1, 11.9,1,1, 11.747, 10600.357, 181.575, 52576.420 20/06/04,19:51:28,05,12,1, 11.9,1,1, 11.747, 10600.367, 181.570, 52576.393 20/06/04,19:51:28,06,12,1, 11.9,1,1, 11.747, 10600.379, 181.602, 52576.409 20/06/04,19:51:28,07,12,1, 11.9,1,1, 11.747, 10600.352, 181.579, 52576.401 20/06/04,19:51:28,08,12,1, 11.9,1,1, 11.747, 10600.387, 181.565, 52576.427 20/06/04,19:51:28,09,12,1, 11.9,1,1, 11.747, 10600.403, 181.575, 52576.406 20/06/04,19:51:28,10,12,1, 11.9,1,1, 11.747, 10600.391, 181.594, 52576.406 20/06/04,19:51:28,11,12,1, 11.9,1,1, 11.747, 10600.400, 181.581, 52576.417 20/06/04,19:51:28,12,12,1, 11.9,1,1, 11.747, 10600.401, 181.567, 52576.411 20/06/04,19:51:28,13,12,1, 11.9,1,1, 11.747, 10600.431, 181.569, 52576.394 20/06/04,19:51:28,14,12,1, 11.9,1,1, 11.747, 10600.432, 181.585, 52576.463 20/06/04,19:51:28,15,12,1, 11.9,1,1, 11.747, 10600.433, 181.577, 52576.447 20/06/04,19:51:28,16,12,1, 11.9,1,1, 11.747, 10600.431, 181.556, 52576.402 20/06/04,19:51:28,17,12,1, 11.9,1,1, 11.747, 10600.422, 181.569, 52576.469 20/06/04,19:51:28,18,12,1, 11.9,1,1, 11.747, 10600.430, 181.573, 52576.433 20/06/04,19:51:28,19,12,1, 11.9,1,1, 11.747, 10600.437, 181.580, 52576.432 20/06/04,19:51:29,00,12,1, 11.9,1,1, 11.746, 10600.543, 181.551, 52576.464 20/06/04,19:51:29,01,12,1, 11.9,1,1, 11.746, 10600.445, 181.561, 52576.426 20/06/04,19:51:29,02,12,1, 11.9,1,1, 11.746, 10600.466, 181.532, 52576.413 20/06/04,19:51:29,03,12,1, 11.9,1,1, 11.746, 10600.461, 181.559, 52576.442 20/06/04,19:51:29,04,12,1, 11.9,1,1, 11.746, 10600.511, 181.555, 52576.467 20/06/04,19:51:29,05,12,1, 11.9,1,1, 11.746, 10600.479, 181.557, 52576.454 20/06/04,19:51:29,06,12,1, 11.9,1,1, 11.746, 10600.468, 181.557, 52576.495 20/06/04,19:51:29,07,12,1, 11.9,1,1, 11.746, 10600.491, 181.578, 52576.456 20/06/04,19:51:29,08,12,1, 11.9,1,1, 11.746, 10600.512, 181.550, 52576.430 20/06/04,19:51:29,09,12,1, 11.9,1,1, 11.746, 10600.480, 181.556, 52576.467 20/06/04,19:51:29,10,12,1, 11.9,1,1, 11.746, 10600.489, 181.532, 52576.480 20/06/04,19:51:29,11,12,1, 11.9,1,1, 11.746, 10600.504, 181.576, 52576.483 20/06/04,19:51:29,12,12,1, 11.9,1,1, 11.746, 10600.516, 181.553, 52576.504 20/06/04,19:51:29,13,12,1, 11.9,1,1, 11.746, 10600.511, 181.572, 52576.461 20/06/04,19:51:29,14,12,1, 11.9,1,1, 11.746, 10600.510, 181.577, 52576.486 20/06/04,19:51:29,15,12,1, 11.9,1,1, 11.746, 10600.538, 181.579, 52576.531 20/06/04,19:51:29,16,12,1, 11.9,1,1, 11.746, 10600.544, 181.580, 52576.487 20/06/04,19:51:29,17,12,1, 11.9,1,1, 11.746, 10600.548, 181.582, 52576.518 20/06/04,19:51:29,18,12,1, 11.9,1,1, 11.746, 10600.547, 181.574, 52576.455 20/06/04,19:51:29,19,12,1, 11.9,1,1, 11.746, 10600.546, 181.551, 52576.464 20/06/04,19:51:30,00,12,1, 11.9,1,1, 11.746, 10600.618, 181.540, 52576.567 20/06/04,19:51:30,01,12,1, 11.9,1,1, 11.746, 10600.548, 181.565, 52576.539 20/06/04,19:51:30,02,12,1, 11.9,1,1, 11.746, 10600.524, 181.556, 52576.498 20/06/04,19:51:30,03,12,1, 11.9,1,1, 11.746, 10600.552, 181.556, 52576.503 20/06/04,19:51:30,04,12,1, 11.9,1,1, 11.746, 10600.523, 181.550, 52576.485 20/06/04,19:51:30,05,12,1, 11.9,1,1, 11.746, 10600.573, 181.571, 52576.481 20/06/04,19:51:30,06,12,1, 11.9,1,1, 11.746, 10600.596, 181.539, 52576.543 20/06/04,19:51:30,07,12,1, 11.9,1,1, 11.746, 10600.549, 181.555, 52576.536 20/06/04,19:51:30,08,12,1, 11.9,1,1, 11.746, 10600.577, 181.524, 52576.515 20/06/04,19:51:30,09,12,1, 11.9,1,1, 11.746, 10600.569, 181.573, 52576.528 20/06/04,19:51:30,10,12,1, 11.9,1,1, 11.746, 10600.583, 181.572, 52576.493 20/06/04,19:51:30,11,12,1, 11.9,1,1, 11.746, 10600.587, 181.554, 52576.503 20/06/04,19:51:30,12,12,1, 11.9,1,1, 11.746, 10600.591, 181.555, 52576.503 20/06/04,19:51:30,13,12,1, 11.9,1,1, 11.746, 10600.578, 181.564, 52576.591 20/06/04,19:51:30,14,12,1, 11.9,1,1, 11.746, 10600.596, 181.514, 52576.507 20/06/04,19:51:30,15,12,1, 11.9,1,1, 11.746, 10600.580, 181.528, 52576.505 20/06/04,19:51:30,16,12,1, 11.9,1,1, 11.746, 10600.587, 181.546, 52576.524 20/06/04,19:51:30,17,12,1, 11.9,1,1, 11.746, 10600.614, 181.535, 52576.555 20/06/04,19:51:30,18,12,1, 11.9,1,1, 11.746, 10600.604, 181.524, 52576.571 20/06/04,19:51:30,19,12,1, 11.9,1,1, 11.746, 10600.619, 181.540, 52576.567 20/06/04,19:51:31,00,12,1, 11.9,1,1, 11.750, 10600.635, 181.563, 52576.614 20/06/04,19:51:31,01,12,1, 11.9,1,1, 11.750, 10600.623, 181.542, 52576.566 20/06/04,19:51:31,02,12,1, 11.9,1,1, 11.750, 10600.611, 181.506, 52576.489 20/06/04,19:51:31,03,12,1, 11.9,1,1, 11.750, 10600.618, 181.548, 52576.581 20/06/04,19:51:31,04,12,1, 11.9,1,1, 11.750, 10600.584, 181.506, 52576.525 20/06/04,19:51:31,05,12,1, 11.9,1,1, 11.750, 10600.638, 181.542, 52576.579 20/06/04,19:51:31,06,12,1, 11.9,1,1, 11.750, 10600.626, 181.513, 52576.582 20/06/04,19:51:31,07,12,1, 11.9,1,1, 11.750, 10600.619, 181.563, 52576.566 20/06/04,19:51:31,08,12,1, 11.9,1,1, 11.750, 10600.652, 181.524, 52576.560 20/06/04,19:51:31,09,12,1, 11.9,1,1, 11.750, 10600.642, 181.551, 52576.595 20/06/04,19:51:31,10,12,1, 11.9,1,1, 11.750, 10600.654, 181.506, 52576.539 20/06/04,19:51:31,11,12,1, 11.9,1,1, 11.750, 10600.644, 181.533, 52576.596 20/06/04,19:51:31,12,12,1, 11.9,1,1, 11.750, 10600.645, 181.559, 52576.582 20/06/04,19:51:31,13,12,1, 11.9,1,1, 11.750, 10600.653, 181.568, 52576.586 20/06/04,19:51:31,14,12,1, 11.9,1,1, 11.750, 10600.608, 181.484, 52576.577 20/06/04,19:51:31,15,12,1, 11.9,1,1, 11.750, 10600.637, 181.530, 52576.608 20/06/04,19:51:31,16,12,1, 11.9,1,1, 11.750, 10600.640, 181.533, 52576.550 20/06/04,19:51:31,17,12,1, 11.9,1,1, 11.750, 10600.636, 181.560, 52576.618 20/06/04,19:51:31,18,12,1, 11.9,1,1, 11.750, 10600.641, 181.547, 52576.603 20/06/04,19:51:31,19,12,1, 11.9,1,1, 11.750, 10600.641, 181.563, 52576.614 20/06/04,19:51:32,00,12,1, 11.9,1,1, 11.743, 10600.693, 181.566, 52576.695 20/06/04,19:51:32,01,12,1, 11.9,1,1, 11.743, 10600.670, 181.537, 52576.633 20/06/04,19:51:32,02,12,1, 11.9,1,1, 11.743, 10600.625, 181.514, 52576.578 20/06/04,19:51:32,03,12,1, 11.9,1,1, 11.743, 10600.637, 181.562, 52576.690 20/06/04,19:51:32,04,12,1, 11.9,1,1, 11.743, 10600.649, 181.504, 52576.655 20/06/04,19:51:32,05,12,1, 11.9,1,1, 11.743, 10600.657, 181.548, 52576.639 20/06/04,19:51:32,06,12,1, 11.9,1,1, 11.743, 10600.640, 181.524, 52576.617 20/06/04,19:51:32,07,12,1, 11.9,1,1, 11.743, 10600.643, 181.524, 52576.633 20/06/04,19:51:32,08,12,1, 11.9,1,1, 11.743, 10600.650, 181.508, 52576.613 20/06/04,19:51:32,09,12,1, 11.9,1,1, 11.743, 10600.684, 181.556, 52576.672 20/06/04,19:51:32,10,12,1, 11.9,1,1, 11.743, 10600.657, 181.519, 52576.675 20/06/04,19:51:32,11,12,1, 11.9,1,1, 11.743, 10600.672, 181.535, 52576.649 20/06/04,19:51:32,12,12,1, 11.9,1,1, 11.743, 10600.684, 181.542, 52576.663 20/06/04,19:51:32,13,12,1, 11.9,1,1, 11.743, 10600.649, 181.534, 52576.634 20/06/04,19:51:32,14,12,1, 11.9,1,1, 11.743, 10600.668, 181.539, 52576.644 20/06/04,19:51:32,15,12,1, 11.9,1,1, 11.743, 10600.670, 181.564, 52576.725 20/06/04,19:51:32,16,12,1, 11.9,1,1, 11.743, 10600.664, 181.531, 52576.679 20/06/04,19:51:32,17,12,1, 11.9,1,1, 11.743, 10600.652, 181.563, 52576.732 20/06/04,19:51:32,18,12,1, 11.9,1,1, 11.743, 10600.647, 181.537, 52576.696 20/06/04,19:51:32,19,12,1, 11.9,1,1, 11.743, 10600.697, 181.566, 52576.695 20/06/04,19:51:33,00,12,1, 11.9,1,1, 11.744, 10600.677, 181.562, 52576.749 20/06/04,19:51:33,01,12,1, 11.9,1,1, 11.744, 10600.682, 181.550, 52576.700 20/06/04,19:51:33,02,12,1, 11.9,1,1, 11.744, 10600.666, 181.550, 52576.686 20/06/04,19:51:33,03,12,1, 11.9,1,1, 11.744, 10600.669, 181.588, 52576.678 20/06/04,19:51:33,04,12,1, 11.9,1,1, 11.744, 10600.687, 181.560, 52576.687 20/06/04,19:51:33,05,12,1, 11.9,1,1, 11.744, 10600.692, 181.579, 52576.700 20/06/04,19:51:33,06,12,1, 11.9,1,1, 11.744, 10600.694, 181.539, 52576.710 20/06/04,19:51:33,07,12,1, 11.9,1,1, 11.744, 10600.700, 181.564, 52576.738 20/06/04,19:51:33,08,12,1, 11.9,1,1, 11.744, 10600.682, 181.549, 52576.683 20/06/04,19:51:33,09,12,1, 11.9,1,1, 11.744, 10600.682, 181.559, 52576.717 20/06/04,19:51:33,10,12,1, 11.9,1,1, 11.744, 10600.678, 181.537, 52576.671 20/06/04,19:51:33,11,12,1, 11.9,1,1, 11.744, 10600.692, 181.573, 52576.725 20/06/04,19:51:33,12,12,1, 11.9,1,1, 11.744, 10600.673, 181.540, 52576.670 20/06/04,19:51:33,13,12,1, 11.9,1,1, 11.744, 10600.665, 181.576, 52576.739 20/06/04,19:51:33,14,12,1, 11.9,1,1, 11.744, 10600.692, 181.521, 52576.682 20/06/04,19:51:33,15,12,1, 11.9,1,1, 11.744, 10600.690, 181.558, 52576.763 20/06/04,19:51:33,16,12,1, 11.9,1,1, 11.744, 10600.678, 181.529, 52576.723 20/06/04,19:51:33,17,12,1, 11.9,1,1, 11.744, 10600.698, 181.545, 52576.751 20/06/04,19:51:33,18,12,1, 11.9,1,1, 11.744, 10600.668, 181.512, 52576.714 20/06/04,19:51:33,19,12,1, 11.9,1,1, 11.744, 10600.680, 181.562, 52576.749 20/06/04,19:51:34,00,12,1, 11.8,1,1, 11.745, 10600.668, 181.518, 52576.803 20/06/04,19:51:34,01,12,1, 11.8,1,1, 11.745, 10600.677, 181.544, 52576.707 20/06/04,19:51:34,02,12,1, 11.8,1,1, 11.745, 10600.665, 181.525, 52576.700 20/06/04,19:51:34,03,12,1, 11.8,1,1, 11.745, 10600.710, 181.560, 52576.718 20/06/04,19:51:34,04,12,1, 11.8,1,1, 11.745, 10600.682, 181.551, 52576.731 20/06/04,19:51:34,05,12,1, 11.8,1,1, 11.745, 10600.688, 181.551, 52576.749 20/06/04,19:51:34,06,12,1, 11.8,1,1, 11.745, 10600.668, 181.548, 52576.734 20/06/04,19:51:34,07,12,1, 11.8,1,1, 11.745, 10600.690, 181.557, 52576.776 20/06/04,19:51:34,08,12,1, 11.8,1,1, 11.745, 10600.680, 181.541, 52576.791 20/06/04,19:51:34,09,12,1, 11.8,1,1, 11.745, 10600.710, 181.538, 52576.781 20/06/04,19:51:34,10,12,1, 11.8,1,1, 11.745, 10600.682, 181.529, 52576.761 20/06/04,19:51:34,11,12,1, 11.8,1,1, 11.745, 10600.732, 181.566, 52576.783 20/06/04,19:51:34,12,12,1, 11.8,1,1, 11.745, 10600.680, 181.499, 52576.736 20/06/04,19:51:34,13,12,1, 11.8,1,1, 11.745, 10600.694, 181.574, 52576.803 20/06/04,19:51:34,14,12,1, 11.8,1,1, 11.745, 10600.706, 181.544, 52576.784 20/06/04,19:51:34,15,12,1, 11.8,1,1, 11.745, 10600.692, 181.538, 52576.805 20/06/04,19:51:34,16,12,1, 11.8,1,1, 11.745, 10600.683, 181.529, 52576.770 20/06/04,19:51:34,17,12,1, 11.8,1,1, 11.745, 10600.685, 181.536, 52576.793 20/06/04,19:51:34,18,12,1, 11.8,1,1, 11.745, 10600.711, 181.562, 52576.787 20/06/04,19:51:34,19,12,1, 11.8,1,1, 11.745, 10600.672, 181.518, 52576.803 20/06/04,19:51:35,00,12,1, 11.8,1,1, 11.743, 10600.710, 181.553, 52576.955 20/06/04,19:51:35,01,12,1, 11.8,1,1, 11.743, 10600.705, 181.539, 52576.774 20/06/04,19:51:35,02,12,1, 11.8,1,1, 11.743, 10600.696, 181.530, 52576.800 20/06/04,19:51:35,03,12,1, 11.8,1,1, 11.743, 10600.699, 181.540, 52576.847 20/06/04,19:51:35,04,12,1, 11.8,1,1, 11.743, 10600.691, 181.547, 52576.837 20/06/04,19:51:35,05,12,1, 11.8,1,1, 11.743, 10600.732, 181.529, 52576.818 20/06/04,19:51:35,06,12,1, 11.8,1,1, 11.743, 10600.685, 181.543, 52576.878 20/06/04,19:51:35,07,12,1, 11.8,1,1, 11.743, 10600.715, 181.580, 52576.897 20/06/04,19:51:35,08,12,1, 11.8,1,1, 11.743, 10600.699, 181.567, 52576.881 20/06/04,19:51:35,09,12,1, 11.8,1,1, 11.743, 10600.716, 181.555, 52576.867 20/06/04,19:51:35,10,12,1, 11.8,1,1, 11.743, 10600.708, 181.543, 52576.908 20/06/04,19:51:35,11,12,1, 11.8,1,1, 11.743, 10600.713, 181.574, 52576.900 20/06/04,19:51:35,12,12,1, 11.8,1,1, 11.743, 10600.708, 181.560, 52576.884 20/06/04,19:51:35,13,12,1, 11.8,1,1, 11.743, 10600.729, 181.575, 52576.979 20/06/04,19:51:35,14,12,1, 11.8,1,1, 11.743, 10600.735, 181.570, 52576.989 20/06/04,19:51:35,15,12,1, 11.8,1,1, 11.743, 10600.743, 181.538, 52576.862 20/06/04,19:51:35,16,12,1, 11.8,1,1, 11.743, 10600.714, 181.564, 52576.913 20/06/04,19:51:35,17,12,1, 11.8,1,1, 11.743, 10600.724, 181.552, 52576.879 20/06/04,19:51:35,18,12,1, 11.8,1,1, 11.743, 10600.708, 181.554, 52576.930 20/06/04,19:51:35,19,12,1, 11.8,1,1, 11.743, 10600.716, 181.553, 52576.955 20/06/04,19:51:36,00,12,1, 11.9,1,1, 11.746, 10600.735, 181.536, 52577.000 20/06/04,19:51:36,01,12,1, 11.9,1,1, 11.746, 10600.722, 181.548, 52576.960 20/06/04,19:51:36,02,12,1, 11.9,1,1, 11.746, 10600.727, 181.511, 52576.944 20/06/04,19:51:36,03,12,1, 11.9,1,1, 11.746, 10600.736, 181.548, 52576.969 20/06/04,19:51:36,04,12,1, 11.9,1,1, 11.746, 10600.735, 181.546, 52576.965 20/06/04,19:51:36,05,12,1, 11.9,1,1, 11.746, 10600.737, 181.570, 52576.959 20/06/04,19:51:36,06,12,1, 11.9,1,1, 11.746, 10600.751, 181.547, 52576.943 20/06/04,19:51:36,07,12,1, 11.9,1,1, 11.746, 10600.746, 181.588, 52576.977 20/06/04,19:51:36,08,12,1, 11.9,1,1, 11.746, 10600.751, 181.594, 52577.012 20/06/04,19:51:36,09,12,1, 11.9,1,1, 11.746, 10600.736, 181.558, 52576.977 20/06/04,19:51:36,10,12,1, 11.9,1,1, 11.746, 10600.708, 181.556, 52576.917 20/06/04,19:51:36,11,12,1, 11.9,1,1, 11.746, 10600.737, 181.551, 52577.003 20/06/04,19:51:36,12,12,1, 11.9,1,1, 11.746, 10600.742, 181.565, 52576.963 20/06/04,19:51:36,13,12,1, 11.9,1,1, 11.746, 10600.734, 181.561, 52576.976 20/06/04,19:51:36,14,12,1, 11.9,1,1, 11.746, 10600.728, 181.548, 52576.989 20/06/04,19:51:36,15,12,1, 11.9,1,1, 11.746, 10600.745, 181.554, 52576.967 20/06/04,19:51:36,16,12,1, 11.9,1,1, 11.746, 10600.736, 181.544, 52577.019 20/06/04,19:51:36,17,12,1, 11.9,1,1, 11.746, 10600.746, 181.564, 52577.009 20/06/04,19:51:36,18,12,1, 11.9,1,1, 11.746, 10600.736, 181.552, 52576.968 20/06/04,19:51:36,19,12,1, 11.9,1,1, 11.746, 10600.740, 181.536, 52577.000 20/06/04,19:51:37,00,12,1, 11.9,1,1, 11.742, 10600.718, 181.561, 52577.039 20/06/04,19:51:37,01,12,1, 11.9,1,1, 11.742, 10600.737, 181.536, 52576.969 20/06/04,19:51:37,02,12,1, 11.9,1,1, 11.742, 10600.749, 181.562, 52576.990 20/06/04,19:51:37,03,12,1, 11.9,1,1, 11.742, 10600.755, 181.541, 52577.019 20/06/04,19:51:37,04,12,1, 11.9,1,1, 11.742, 10600.751, 181.556, 52576.987 20/06/04,19:51:37,05,12,1, 11.9,1,1, 11.742, 10600.774, 181.564, 52577.044 20/06/04,19:51:37,06,12,1, 11.9,1,1, 11.742, 10600.771, 181.561, 52577.050 20/06/04,19:51:37,07,12,1, 11.9,1,1, 11.742, 10600.751, 181.539, 52576.975 20/06/04,19:51:37,08,12,1, 11.9,1,1, 11.742, 10600.755, 181.580, 52577.027 20/06/04,19:51:37,09,12,1, 11.9,1,1, 11.742, 10600.750, 181.561, 52576.996 20/06/04,19:51:37,10,12,1, 11.9,1,1, 11.742, 10600.761, 181.564, 52577.004 20/06/04,19:51:37,11,12,1, 11.9,1,1, 11.742, 10600.743, 181.568, 52577.013 20/06/04,19:51:37,12,12,1, 11.9,1,1, 11.742, 10600.752, 181.527, 52577.049 20/06/04,19:51:37,13,12,1, 11.9,1,1, 11.742, 10600.741, 181.549, 52577.004 20/06/04,19:51:37,14,12,1, 11.9,1,1, 11.742, 10600.761, 181.548, 52576.988 20/06/04,19:51:37,15,12,1, 11.9,1,1, 11.742, 10600.734, 181.566, 52577.069 20/06/04,19:51:37,16,12,1, 11.9,1,1, 11.742, 10600.743, 181.551, 52577.031 20/06/04,19:51:37,17,12,1, 11.9,1,1, 11.742, 10600.739, 181.530, 52577.003 20/06/04,19:51:37,18,12,1, 11.9,1,1, 11.742, 10600.756, 181.555, 52577.088 20/06/04,19:51:37,19,12,1, 11.9,1,1, 11.742, 10600.718, 181.561, 52577.039 20/06/04,19:51:38,00,12,1, 11.9,1,1, 11.743, 10600.727, 181.539, 52577.108 20/06/04,19:51:38,01,12,1, 11.9,1,1, 11.743, 10600.766, 181.562, 52577.082 20/06/04,19:51:38,02,12,1, 11.9,1,1, 11.743, 10600.758, 181.568, 52577.086 20/06/04,19:51:38,03,12,1, 11.9,1,1, 11.743, 10600.758, 181.525, 52577.090 20/06/04,19:51:38,04,12,1, 11.9,1,1, 11.743, 10600.738, 181.557, 52577.118 20/06/04,19:51:38,05,12,1, 11.9,1,1, 11.743, 10600.755, 181.561, 52577.095 20/06/04,19:51:38,06,12,1, 11.9,1,1, 11.743, 10600.748, 181.551, 52577.120 20/06/04,19:51:38,07,12,1, 11.9,1,1, 11.743, 10600.761, 181.535, 52577.068 20/06/04,19:51:38,08,12,1, 11.9,1,1, 11.743, 10600.754, 181.541, 52577.116 20/06/04,19:51:38,09,12,1, 11.9,1,1, 11.743, 10600.748, 181.536, 52577.089 20/06/04,19:51:38,10,12,1, 11.9,1,1, 11.743, 10600.743, 181.538, 52577.112 20/06/04,19:51:38,11,12,1, 11.9,1,1, 11.743, 10600.740, 181.537, 52577.096 20/06/04,19:51:38,12,12,1, 11.9,1,1, 11.743, 10600.749, 181.550, 52577.116 20/06/04,19:51:38,13,12,1, 11.9,1,1, 11.743, 10600.757, 181.534, 52577.127 20/06/04,19:51:38,14,12,1, 11.9,1,1, 11.743, 10600.723, 181.535, 52577.110 20/06/04,19:51:38,15,12,1, 11.9,1,1, 11.743, 10600.767, 181.536, 52577.090 20/06/04,19:51:38,16,12,1, 11.9,1,1, 11.743, 10600.735, 181.524, 52577.105 20/06/04,19:51:38,17,12,1, 11.9,1,1, 11.743, 10600.733, 181.535, 52577.080 20/06/04,19:51:38,18,12,1, 11.9,1,1, 11.743, 10600.729, 181.544, 52577.077 20/06/04,19:51:38,19,12,1, 11.9,1,1, 11.743, 10600.734, 181.539, 52577.108 20/06/04,19:51:39,00,12,1, 11.9,1,1, 11.742, 10600.677, 181.543, 52577.193 20/06/04,19:51:39,01,12,1, 11.9,1,1, 11.742, 10600.737, 181.533, 52577.116 20/06/04,19:51:39,02,12,1, 11.9,1,1, 11.742, 10600.712, 181.551, 52577.122 20/06/04,19:51:39,03,12,1, 11.9,1,1, 11.742, 10600.751, 181.514, 52577.083 20/06/04,19:51:39,04,12,1, 11.9,1,1, 11.742, 10600.733, 181.555, 52577.146 20/06/04,19:51:39,05,12,1, 11.9,1,1, 11.742, 10600.749, 181.542, 52577.095 20/06/04,19:51:39,06,12,1, 11.9,1,1, 11.742, 10600.727, 181.542, 52577.098 20/06/04,19:51:39,07,12,1, 11.9,1,1, 11.742, 10600.731, 181.553, 52577.185 20/06/04,19:51:39,08,12,1, 11.9,1,1, 11.742, 10600.706, 181.542, 52577.185 20/06/04,19:51:39,09,12,1, 11.9,1,1, 11.742, 10600.726, 181.561, 52577.145 20/06/04,19:51:39,10,12,1, 11.9,1,1, 11.742, 10600.728, 181.565, 52577.106 20/06/04,19:51:39,11,12,1, 11.9,1,1, 11.742, 10600.706, 181.538, 52577.102 20/06/04,19:51:39,12,12,1, 11.9,1,1, 11.742, 10600.731, 181.531, 52577.108 20/06/04,19:51:39,13,12,1, 11.9,1,1, 11.742, 10600.718, 181.570, 52577.138 20/06/04,19:51:39,14,12,1, 11.9,1,1, 11.742, 10600.715, 181.550, 52577.131 20/06/04,19:51:39,15,12,1, 11.9,1,1, 11.742, 10600.715, 181.546, 52577.149 20/06/04,19:51:39,16,12,1, 11.9,1,1, 11.742, 10600.698, 181.563, 52577.170 20/06/04,19:51:39,17,12,1, 11.9,1,1, 11.742, 10600.694, 181.549, 52577.131 20/06/04,19:51:39,18,12,1, 11.9,1,1, 11.742, 10600.698, 181.564, 52577.164 20/06/04,19:51:39,19,12,1, 11.9,1,1, 11.742, 10600.683, 181.543, 52577.193 20/06/04,19:51:40,00,12,1, 11.9,1,1, 11.743, 10600.610, 181.571, 52577.093 20/06/04,19:51:40,01,12,1, 11.9,1,1, 11.743, 10600.672, 181.549, 52577.192 20/06/04,19:51:40,02,12,1, 11.9,1,1, 11.743, 10600.690, 181.528, 52577.121 20/06/04,19:51:40,03,12,1, 11.9,1,1, 11.743, 10600.679, 181.538, 52577.182 20/06/04,19:51:40,04,12,1, 11.9,1,1, 11.743, 10600.649, 181.552, 52577.187 20/06/04,19:51:40,05,12,1, 11.9,1,1, 11.743, 10600.663, 181.530, 52577.165 20/06/04,19:51:40,06,12,1, 11.9,1,1, 11.743, 10600.651, 181.529, 52577.096 20/06/04,19:51:40,07,12,1, 11.9,1,1, 11.743, 10600.657, 181.561, 52577.144 20/06/04,19:51:40,08,12,1, 11.9,1,1, 11.743, 10600.638, 181.522, 52577.060 20/06/04,19:51:40,09,12,1, 11.9,1,1, 11.743, 10600.655, 181.559, 52577.123 20/06/04,19:51:40,10,12,1, 11.9,1,1, 11.743, 10600.638, 181.525, 52577.096 20/06/04,19:51:40,11,12,1, 11.9,1,1, 11.743, 10600.652, 181.559, 52577.104 20/06/04,19:51:40,12,12,1, 11.9,1,1, 11.743, 10600.659, 181.501, 52577.093 20/06/04,19:51:40,13,12,1, 11.9,1,1, 11.743, 10600.656, 181.540, 52577.070 20/06/04,19:51:40,14,12,1, 11.9,1,1, 11.743, 10600.626, 181.504, 52577.029 20/06/04,19:51:40,15,12,1, 11.9,1,1, 11.743, 10600.665, 181.546, 52577.101 20/06/04,19:51:40,16,12,1, 11.9,1,1, 11.743, 10600.633, 181.555, 52577.074 20/06/04,19:51:40,17,12,1, 11.9,1,1, 11.743, 10600.638, 181.554, 52577.093 20/06/04,19:51:40,18,12,1, 11.9,1,1, 11.743, 10600.609, 181.536, 52577.105 20/06/04,19:51:40,19,12,1, 11.9,1,1, 11.743, 10600.613, 181.571, 52577.093 20/06/04,19:51:41,00,12,1, 11.9,1,1, 11.740, 10600.560, 181.566, 52577.186 20/06/04,19:51:41,01,12,1, 11.9,1,1, 11.740, 10600.602, 181.560, 52577.097 20/06/04,19:51:41,02,12,1, 11.9,1,1, 11.740, 10600.583, 181.530, 52576.935 20/06/04,19:51:41,03,12,1, 11.9,1,1, 11.740, 10600.600, 181.577, 52577.194 20/06/04,19:51:41,04,12,1, 11.9,1,1, 11.740, 10600.614, 181.564, 52577.154 20/06/04,19:51:41,05,12,1, 11.9,1,1, 11.740, 10600.612, 181.572, 52577.154 20/06/04,19:51:41,06,12,1, 11.9,1,1, 11.740, 10600.606, 181.536, 52577.162 20/06/04,19:51:41,07,12,1, 11.9,1,1, 11.740, 10600.612, 181.554, 52577.147 20/06/04,19:51:41,08,12,1, 11.9,1,1, 11.740, 10600.585, 181.551, 52577.130 20/06/04,19:51:41,09,12,1, 11.9,1,1, 11.740, 10600.579, 181.569, 52577.116 20/06/04,19:51:41,10,12,1, 11.9,1,1, 11.740, 10600.591, 181.563, 52577.198 20/06/04,19:51:41,11,12,1, 11.9,1,1, 11.740, 10600.564, 181.544, 52577.137 20/06/04,19:51:41,12,12,1, 11.9,1,1, 11.740, 10600.578, 181.525, 52577.143 20/06/04,19:51:41,13,12,1, 11.9,1,1, 11.740, 10600.597, 181.544, 52577.133 20/06/04,19:51:41,14,12,1, 11.9,1,1, 11.740, 10600.567, 181.546, 52577.160 20/06/04,19:51:41,15,12,1, 11.9,1,1, 11.740, 10600.555, 181.570, 52577.179 20/06/04,19:51:41,16,12,1, 11.9,1,1, 11.740, 10600.558, 181.544, 52577.171 20/06/04,19:51:41,17,12,1, 11.9,1,1, 11.740, 10600.578, 181.552, 52577.147 20/06/04,19:51:41,18,12,1, 11.9,1,1, 11.740, 10600.580, 181.553, 52577.192 20/06/04,19:51:41,19,12,1, 11.9,1,1, 11.740, 10600.560, 181.566, 52577.186 20/06/04,19:51:42,00,12,1, 11.9,1,1, 11.742, 10600.435, 181.582, 52577.229 20/06/04,19:51:42,01,12,1, 11.9,1,1, 11.742, 10600.523, 181.562, 52577.211 20/06/04,19:51:42,02,12,1, 11.9,1,1, 11.742, 10600.535, 181.586, 52577.230 20/06/04,19:51:42,03,12,1, 11.9,1,1, 11.742, 10600.509, 181.562, 52577.226 20/06/04,19:51:42,04,12,1, 11.9,1,1, 11.742, 10600.518, 181.563, 52577.237 20/06/04,19:51:42,05,12,1, 11.9,1,1, 11.742, 10600.515, 181.560, 52577.179 20/06/04,19:51:42,06,12,1, 11.9,1,1, 11.742, 10600.513, 181.570, 52577.223 20/06/04,19:51:42,07,12,1, 11.9,1,1, 11.742, 10600.512, 181.561, 52577.165 20/06/04,19:51:42,08,12,1, 11.9,1,1, 11.742, 10600.510, 181.584, 52577.234 20/06/04,19:51:42,09,12,1, 11.9,1,1, 11.742, 10600.488, 181.575, 52577.181 20/06/04,19:51:42,10,12,1, 11.9,1,1, 11.742, 10600.487, 181.594, 52577.217 20/06/04,19:51:42,11,12,1, 11.9,1,1, 11.742, 10600.453, 181.560, 52577.212 20/06/04,19:51:42,12,12,1, 11.9,1,1, 11.742, 10600.474, 181.577, 52577.244 20/06/04,19:51:42,13,12,1, 11.9,1,1, 11.742, 10600.458, 181.581, 52577.241 20/06/04,19:51:42,14,12,1, 11.9,1,1, 11.742, 10600.459, 181.590, 52577.241 20/06/04,19:51:42,15,12,1, 11.9,1,1, 11.742, 10600.473, 181.563, 52577.237 20/06/04,19:51:42,16,12,1, 11.9,1,1, 11.742, 10600.444, 181.594, 52577.267 20/06/04,19:51:42,17,12,1, 11.9,1,1, 11.742, 10600.426, 181.574, 52577.241 20/06/04,19:51:42,18,12,1, 11.9,1,1, 11.742, 10600.478, 181.606, 52577.277 20/06/04,19:51:42,19,12,1, 11.9,1,1, 11.742, 10600.439, 181.582, 52577.229 20/06/04,19:51:43,00,12,1, 11.9,1,1, 11.738, 10600.368, 181.638, 52577.262 20/06/04,19:51:43,01,12,1, 11.9,1,1, 11.738, 10600.445, 181.569, 52577.221 20/06/04,19:51:43,02,12,1, 11.9,1,1, 11.738, 10600.430, 181.564, 52577.219 20/06/04,19:51:43,03,12,1, 11.9,1,1, 11.738, 10600.437, 181.580, 52577.252 20/06/04,19:51:43,04,12,1, 11.9,1,1, 11.738, 10600.426, 181.578, 52577.246 20/06/04,19:51:43,05,12,1, 11.9,1,1, 11.738, 10600.416, 181.580, 52577.250 20/06/04,19:51:43,06,12,1, 11.9,1,1, 11.738, 10600.428, 181.578, 52577.245 20/06/04,19:51:43,07,12,1, 11.9,1,1, 11.738, 10600.420, 181.595, 52577.264 20/06/04,19:51:43,08,12,1, 11.9,1,1, 11.738, 10600.388, 181.577, 52577.242 20/06/04,19:51:43,09,12,1, 11.9,1,1, 11.738, 10600.423, 181.595, 52577.258 20/06/04,19:51:43,10,12,1, 11.9,1,1, 11.738, 10600.397, 181.582, 52577.258 20/06/04,19:51:43,11,12,1, 11.9,1,1, 11.738, 10600.373, 181.596, 52577.242 20/06/04,19:51:43,12,12,1, 11.9,1,1, 11.738, 10600.387, 181.595, 52577.247 20/06/04,19:51:43,13,12,1, 11.9,1,1, 11.738, 10600.397, 181.593, 52577.314 20/06/04,19:51:43,14,12,1, 11.9,1,1, 11.738, 10600.385, 181.596, 52577.298 20/06/04,19:51:43,15,12,1, 11.9,1,1, 11.738, 10600.381, 181.610, 52577.323 20/06/04,19:51:43,16,12,1, 11.9,1,1, 11.738, 10600.375, 181.598, 52577.282 20/06/04,19:51:43,17,12,1, 11.9,1,1, 11.738, 10600.363, 181.626, 52577.272 20/06/04,19:51:43,18,12,1, 11.9,1,1, 11.738, 10600.352, 181.617, 52577.279 20/06/04,19:51:43,19,12,1, 11.9,1,1, 11.738, 10600.374, 181.638, 52577.262 20/06/04,19:51:44,00,12,1, 11.9,1,1, 11.742, 10600.268, 181.618, 52577.326 20/06/04,19:51:44,01,12,1, 11.9,1,1, 11.742, 10600.346, 181.596, 52577.306 20/06/04,19:51:44,02,12,1, 11.9,1,1, 11.742, 10600.326, 181.602, 52577.270 20/06/04,19:51:44,03,12,1, 11.9,1,1, 11.742, 10600.343, 181.626, 52577.331 20/06/04,19:51:44,04,12,1, 11.9,1,1, 11.742, 10600.339, 181.596, 52577.301 20/06/04,19:51:44,05,12,1, 11.9,1,1, 11.742, 10600.329, 181.624, 52577.291 20/06/04,19:51:44,06,12,1, 11.9,1,1, 11.742, 10600.338, 181.613, 52577.320 20/06/04,19:51:44,07,12,1, 11.9,1,1, 11.742, 10600.347, 181.610, 52577.301 20/06/04,19:51:44,08,12,1, 11.9,1,1, 11.742, 10600.351, 181.623, 52577.312 20/06/04,19:51:44,09,12,1, 11.9,1,1, 11.742, 10600.329, 181.626, 52577.296 20/06/04,19:51:44,10,12,1, 11.9,1,1, 11.742, 10600.346, 181.637, 52577.318 20/06/04,19:51:44,11,12,1, 11.9,1,1, 11.742, 10600.340, 181.617, 52577.319 20/06/04,19:51:44,12,12,1, 11.9,1,1, 11.742, 10600.305, 181.642, 52577.317 20/06/04,19:51:44,13,12,1, 11.9,1,1, 11.742, 10600.321, 181.645, 52577.330 20/06/04,19:51:44,14,12,1, 11.9,1,1, 11.742, 10600.296, 181.653, 52577.369 20/06/04,19:51:44,15,12,1, 11.9,1,1, 11.742, 10600.290, 181.615, 52577.337 20/06/04,19:51:44,16,12,1, 11.9,1,1, 11.742, 10600.295, 181.645, 52577.346 20/06/04,19:51:44,17,12,1, 11.9,1,1, 11.742, 10600.321, 181.625, 52577.291 20/06/04,19:51:44,18,12,1, 11.9,1,1, 11.742, 10600.315, 181.662, 52577.350 20/06/04,19:51:44,19,12,1, 11.9,1,1, 11.742, 10600.275, 181.618, 52577.326 20/06/04,19:51:45,00,12,1, 11.9,1,1, 11.740, 10600.243, 181.703, 52577.402 20/06/04,19:51:45,01,12,1, 11.9,1,1, 11.740, 10600.262, 181.618, 52577.342 20/06/04,19:51:45,02,12,1, 11.9,1,1, 11.740, 10600.269, 181.644, 52577.305 20/06/04,19:51:45,03,12,1, 11.9,1,1, 11.740, 10600.286, 181.651, 52577.334 20/06/04,19:51:45,04,12,1, 11.9,1,1, 11.740, 10600.281, 181.682, 52577.346 20/06/04,19:51:45,05,12,1, 11.9,1,1, 11.740, 10600.272, 181.650, 52577.325 20/06/04,19:51:45,06,12,1, 11.9,1,1, 11.740, 10600.257, 181.657, 52577.391 20/06/04,19:51:45,07,12,1, 11.9,1,1, 11.740, 10600.272, 181.664, 52577.368 20/06/04,19:51:45,08,12,1, 11.9,1,1, 11.740, 10600.243, 181.669, 52577.366 20/06/04,19:51:45,09,12,1, 11.9,1,1, 11.740, 10600.258, 181.666, 52577.365 20/06/04,19:51:45,10,12,1, 11.9,1,1, 11.740, 10600.241, 181.653, 52577.351 20/06/04,19:51:45,11,12,1, 11.9,1,1, 11.740, 10600.233, 181.661, 52577.383 20/06/04,19:51:45,12,12,1, 11.9,1,1, 11.740, 10600.264, 181.665, 52577.351 20/06/04,19:51:45,13,12,1, 11.9,1,1, 11.740, 10600.243, 181.703, 52577.420 20/06/04,19:51:45,14,12,1, 11.9,1,1, 11.740, 10600.220, 181.675, 52577.499 20/06/04,19:51:45,15,12,1, 11.9,1,1, 11.740, 10600.238, 181.687, 52577.296 20/06/04,19:51:45,16,12,1, 11.9,1,1, 11.740, 10600.213, 181.681, 52577.371 20/06/04,19:51:45,17,12,1, 11.9,1,1, 11.740, 10600.215, 181.703, 52577.342 20/06/04,19:51:45,18,12,1, 11.9,1,1, 11.740, 10600.202, 181.661, 52577.357 20/06/04,19:51:45,19,12,1, 11.9,1,1, 11.740, 10600.244, 181.703, 52577.402 20/06/04,19:51:46,00,12,1, 11.9,1,1, 11.737, 10600.176, 181.735, 52577.436 20/06/04,19:51:46,01,12,1, 11.9,1,1, 11.737, 10600.213, 181.706, 52577.416 20/06/04,19:51:46,02,12,1, 11.9,1,1, 11.737, 10600.219, 181.669, 52577.333 20/06/04,19:51:46,03,12,1, 11.9,1,1, 11.737, 10600.233, 181.721, 52577.402 20/06/04,19:51:46,04,12,1, 11.9,1,1, 11.737, 10600.225, 181.666, 52577.422 20/06/04,19:51:46,05,12,1, 11.9,1,1, 11.737, 10600.227, 181.706, 52577.419 20/06/04,19:51:46,06,12,1, 11.9,1,1, 11.737, 10600.203, 181.682, 52577.381 20/06/04,19:51:46,07,12,1, 11.9,1,1, 11.737, 10600.212, 181.708, 52577.426 20/06/04,19:51:46,08,12,1, 11.9,1,1, 11.737, 10600.210, 181.705, 52577.389 20/06/04,19:51:46,09,12,1, 11.9,1,1, 11.737, 10600.188, 181.720, 52577.448 20/06/04,19:51:46,10,12,1, 11.9,1,1, 11.737, 10600.195, 181.717, 52577.447 20/06/04,19:51:46,11,12,1, 11.9,1,1, 11.737, 10600.206, 181.704, 52577.420 20/06/04,19:51:46,12,12,1, 11.9,1,1, 11.737, 10600.200, 181.734, 52577.426 20/06/04,19:51:46,13,12,1, 11.9,1,1, 11.737, 10600.194, 181.710, 52577.445 20/06/04,19:51:46,14,12,1, 11.9,1,1, 11.737, 10600.193, 181.740, 52577.456 20/06/04,19:51:46,15,12,1, 11.9,1,1, 11.737, 10600.190, 181.738, 52577.441 20/06/04,19:51:46,16,12,1, 11.9,1,1, 11.737, 10600.182, 181.743, 52577.470 20/06/04,19:51:46,17,12,1, 11.9,1,1, 11.737, 10600.193, 181.748, 52577.437 20/06/04,19:51:46,18,12,1, 11.9,1,1, 11.737, 10600.211, 181.747, 52577.471 20/06/04,19:51:46,19,12,1, 11.9,1,1, 11.737, 10600.181, 181.735, 52577.436 20/06/04,19:51:47,00,12,1, 11.9,1,1, 11.740, 10600.134, 181.807, 52577.532 20/06/04,19:51:47,01,12,1, 11.9,1,1, 11.740, 10600.162, 181.731, 52577.459 20/06/04,19:51:47,02,12,1, 11.9,1,1, 11.740, 10600.166, 181.771, 52577.489 20/06/04,19:51:47,03,12,1, 11.9,1,1, 11.740, 10600.147, 181.738, 52577.464 20/06/04,19:51:47,04,12,1, 11.9,1,1, 11.740, 10600.177, 181.767, 52577.494 20/06/04,19:51:47,05,12,1, 11.9,1,1, 11.740, 10600.154, 181.732, 52577.443 20/06/04,19:51:47,06,12,1, 11.9,1,1, 11.740, 10600.151, 181.764, 52577.485 20/06/04,19:51:47,07,12,1, 11.9,1,1, 11.740, 10600.145, 181.734, 52577.485 20/06/04,19:51:47,08,12,1, 11.9,1,1, 11.740, 10600.140, 181.785, 52577.478 20/06/04,19:51:47,09,12,1, 11.9,1,1, 11.740, 10600.135, 181.759, 52577.490 20/06/04,19:51:47,10,12,1, 11.9,1,1, 11.740, 10600.156, 181.768, 52577.462 20/06/04,19:51:47,11,12,1, 11.9,1,1, 11.740, 10600.143, 181.777, 52577.472 20/06/04,19:51:47,12,12,1, 11.9,1,1, 11.740, 10600.119, 181.772, 52577.500 20/06/04,19:51:47,13,12,1, 11.9,1,1, 11.740, 10600.148, 181.792, 52577.502 20/06/04,19:51:47,14,12,1, 11.9,1,1, 11.740, 10600.119, 181.795, 52577.517 20/06/04,19:51:47,15,12,1, 11.9,1,1, 11.740, 10600.163, 181.815, 52577.552 20/06/04,19:51:47,16,12,1, 11.9,1,1, 11.740, 10600.145, 181.780, 52577.484 20/06/04,19:51:47,17,12,1, 11.9,1,1, 11.740, 10600.136, 181.794, 52577.517 20/06/04,19:51:47,18,12,1, 11.9,1,1, 11.740, 10600.131, 181.783, 52577.491 20/06/04,19:51:47,19,12,1, 11.9,1,1, 11.740, 10600.138, 181.807, 52577.532 20/06/04,19:51:48,00,12,1, 11.9,1,1, 11.740, 10600.059, 181.856, 52577.588 20/06/04,19:51:48,01,12,1, 11.9,1,1, 11.740, 10600.118, 181.823, 52577.543 20/06/04,19:51:48,02,12,1, 11.9,1,1, 11.740, 10600.119, 181.805, 52577.514 20/06/04,19:51:48,03,12,1, 11.9,1,1, 11.740, 10600.104, 181.823, 52577.564 20/06/04,19:51:48,04,12,1, 11.9,1,1, 11.740, 10600.144, 181.799, 52577.541 20/06/04,19:51:48,05,12,1, 11.9,1,1, 11.740, 10600.125, 181.845, 52577.544 20/06/04,19:51:48,06,12,1, 11.9,1,1, 11.740, 10600.158, 181.813, 52577.565 20/06/04,19:51:48,07,12,1, 11.9,1,1, 11.740, 10600.130, 181.844, 52577.518 20/06/04,19:51:48,08,12,1, 11.9,1,1, 11.740, 10600.121, 181.836, 52577.557 20/06/04,19:51:48,09,12,1, 11.9,1,1, 11.740, 10600.105, 181.812, 52577.595 20/06/04,19:51:48,10,12,1, 11.9,1,1, 11.740, 10600.114, 181.841, 52577.548 20/06/04,19:51:48,11,12,1, 11.9,1,1, 11.740, 10600.116, 181.815, 52577.556 20/06/04,19:51:48,12,12,1, 11.9,1,1, 11.740, 10600.130, 181.843, 52577.584 20/06/04,19:51:48,13,12,1, 11.9,1,1, 11.740, 10600.075, 181.832, 52577.540 20/06/04,19:51:48,14,12,1, 11.9,1,1, 11.740, 10600.112, 181.824, 52577.571 20/06/04,19:51:48,15,12,1, 11.9,1,1, 11.740, 10600.085, 181.821, 52577.572 20/06/04,19:51:48,16,12,1, 11.9,1,1, 11.740, 10600.110, 181.843, 52577.610 20/06/04,19:51:48,17,12,1, 11.9,1,1, 11.740, 10600.058, 181.861, 52577.576 20/06/04,19:51:48,18,12,1, 11.9,1,1, 11.740, 10600.086, 181.847, 52577.626 20/06/04,19:51:48,19,12,1, 11.9,1,1, 11.740, 10600.063, 181.856, 52577.588 20/06/04,19:51:49,00,11,1, 11.8,1,1, 11.741, 10600.042, 181.871, 52577.586 20/06/04,19:51:49,01,11,1, 11.8,1,1, 11.741, 10600.093, 181.847, 52577.621 20/06/04,19:51:49,02,11,1, 11.8,1,1, 11.741, 10600.074, 181.864, 52577.620 20/06/04,19:51:49,03,11,1, 11.8,1,1, 11.741, 10600.102, 181.838, 52577.569 20/06/04,19:51:49,04,11,1, 11.8,1,1, 11.741, 10600.064, 181.862, 52577.568 20/06/04,19:51:49,05,11,1, 11.8,1,1, 11.741, 10600.062, 181.867, 52577.600 20/06/04,19:51:49,06,11,1, 11.8,1,1, 11.741, 10600.070, 181.842, 52577.581 20/06/04,19:51:49,07,11,1, 11.8,1,1, 11.741, 10600.048, 181.857, 52577.639 20/06/04,19:51:49,08,11,1, 11.8,1,1, 11.741, 10600.038, 181.836, 52577.601 20/06/04,19:51:49,09,11,1, 11.8,1,1, 11.741, 10600.077, 181.869, 52577.615 20/06/04,19:51:49,10,11,1, 11.8,1,1, 11.741, 10600.046, 181.865, 52577.615 20/06/04,19:51:49,11,11,1, 11.8,1,1, 11.741, 10600.050, 181.859, 52577.610 20/06/04,19:51:49,12,11,1, 11.8,1,1, 11.741, 10600.041, 181.846, 52577.590 20/06/04,19:51:49,13,11,1, 11.8,1,1, 11.741, 10600.046, 181.861, 52577.637 20/06/04,19:51:49,14,11,1, 11.8,1,1, 11.741, 10600.021, 181.864, 52577.636 20/06/04,19:51:49,15,11,1, 11.8,1,1, 11.741, 10600.034, 181.914, 52577.659 20/06/04,19:51:49,16,11,1, 11.8,1,1, 11.741, 10600.040, 181.864, 52577.622 20/06/04,19:51:49,17,11,1, 11.8,1,1, 11.741, 10600.041, 181.900, 52577.592 20/06/04,19:51:49,18,11,1, 11.8,1,1, 11.741, 10600.049, 181.892, 52577.621 20/06/04,19:51:49,19,11,1, 11.8,1,1, 11.741, 10600.043, 181.871, 52577.586 20/06/04,19:51:50,00,11,1, 11.9,1,1, 11.739, 10599.976, 181.928, 52577.631 20/06/04,19:51:50,01,11,1, 11.9,1,1, 11.739, 10600.055, 181.874, 52577.623 20/06/04,19:51:50,02,11,1, 11.9,1,1, 11.739, 10600.026, 181.872, 52577.633 20/06/04,19:51:50,03,11,1, 11.9,1,1, 11.739, 10600.017, 181.855, 52577.641 20/06/04,19:51:50,04,11,1, 11.9,1,1, 11.739, 10600.030, 181.885, 52577.638 20/06/04,19:51:50,05,11,1, 11.9,1,1, 11.739, 10600.025, 181.864, 52577.599 20/06/04,19:51:50,06,11,1, 11.9,1,1, 11.739, 10600.024, 181.901, 52577.651 20/06/04,19:51:50,07,11,1, 11.9,1,1, 11.739, 10600.012, 181.870, 52577.621 20/06/04,19:51:50,08,11,1, 11.9,1,1, 11.739, 10600.039, 181.893, 52577.660 20/06/04,19:51:50,09,11,1, 11.9,1,1, 11.739, 10600.007, 181.888, 52577.656 20/06/04,19:51:50,10,11,1, 11.9,1,1, 11.739, 10599.988, 181.901, 52577.656 20/06/04,19:51:50,11,11,1, 11.9,1,1, 11.739, 10600.002, 181.868, 52577.666 20/06/04,19:51:50,12,11,1, 11.9,1,1, 11.739, 10599.977, 181.896, 52577.633 20/06/04,19:51:50,13,11,1, 11.9,1,1, 11.739, 10600.008, 181.865, 52577.625 20/06/04,19:51:50,14,11,1, 11.9,1,1, 11.739, 10600.020, 181.908, 52577.626 20/06/04,19:51:50,15,11,1, 11.9,1,1, 11.739, 10600.035, 181.878, 52577.634 20/06/04,19:51:50,16,11,1, 11.9,1,1, 11.739, 10599.982, 181.892, 52577.634 20/06/04,19:51:50,17,11,1, 11.9,1,1, 11.739, 10599.989, 181.888, 52577.653 20/06/04,19:51:50,18,11,1, 11.9,1,1, 11.739, 10599.989, 181.915, 52577.639 20/06/04,19:51:50,19,11,1, 11.9,1,1, 11.739, 10599.984, 181.928, 52577.631 20/06/04,19:51:51,00,11,1, 11.9,1,1, 11.740, 10599.984, 181.932, 52577.680 20/06/04,19:51:51,01,11,1, 11.9,1,1, 11.740, 10599.989, 181.920, 52577.669 20/06/04,19:51:51,02,11,1, 11.9,1,1, 11.740, 10599.992, 181.904, 52577.656 20/06/04,19:51:51,03,11,1, 11.9,1,1, 11.740, 10600.004, 181.930, 52577.702 20/06/04,19:51:51,04,11,1, 11.9,1,1, 11.740, 10599.987, 181.890, 52577.668 20/06/04,19:51:51,05,11,1, 11.9,1,1, 11.740, 10599.992, 181.924, 52577.683 20/06/04,19:51:51,06,11,1, 11.9,1,1, 11.740, 10599.987, 181.911, 52577.687 20/06/04,19:51:51,07,11,1, 11.9,1,1, 11.740, 10599.989, 181.928, 52577.659 20/06/04,19:51:51,08,11,1, 11.9,1,1, 11.740, 10599.988, 181.931, 52577.701 20/06/04,19:51:51,09,11,1, 11.9,1,1, 11.740, 10599.987, 181.938, 52577.714 20/06/04,19:51:51,10,11,1, 11.9,1,1, 11.740, 10600.003, 181.938, 52577.688 20/06/04,19:51:51,11,11,1, 11.9,1,1, 11.740, 10599.992, 181.897, 52577.532 20/06/04,19:51:51,12,11,1, 11.9,1,1, 11.740, 10600.018, 181.933, 52577.660 20/06/04,19:51:51,13,11,1, 11.9,1,1, 11.740, 10600.022, 181.914, 52577.726 20/06/04,19:51:51,14,11,1, 11.9,1,1, 11.740, 10599.940, 181.937, 52577.957 20/06/04,19:51:51,15,11,1, 11.9,1,1, 11.740, 10599.980, 181.918, 52577.689 20/06/04,19:51:51,16,11,1, 11.9,1,1, 11.740, 10600.019, 181.937, 52577.679 20/06/04,19:51:51,17,11,1, 11.9,1,1, 11.740, 10599.950, 181.899, 52577.653 20/06/04,19:51:51,18,11,1, 11.9,1,1, 11.740, 10599.954, 181.946, 52577.670 20/06/04,19:51:51,19,11,1, 11.9,1,1, 11.740, 10599.986, 181.932, 52577.680 20/06/04,19:51:52,00,12,1, 11.9,1,1, 11.740, 10599.951, 181.955, 52577.708 20/06/04,19:51:52,01,12,1, 11.9,1,1, 11.740, 10599.984, 181.962, 52577.731 20/06/04,19:51:52,02,12,1, 11.9,1,1, 11.740, 10599.973, 181.936, 52577.683 20/06/04,19:51:52,03,12,1, 11.9,1,1, 11.740, 10599.974, 181.931, 52577.663 20/06/04,19:51:52,04,12,1, 11.9,1,1, 11.740, 10599.983, 181.937, 52577.693 20/06/04,19:51:52,05,12,1, 11.9,1,1, 11.740, 10599.986, 181.945, 52577.666 20/06/04,19:51:52,06,12,1, 11.9,1,1, 11.740, 10599.966, 181.961, 52577.690 20/06/04,19:51:52,07,12,1, 11.9,1,1, 11.740, 10599.978, 181.961, 52577.701 20/06/04,19:51:52,08,12,1, 11.9,1,1, 11.740, 10599.980, 181.950, 52577.703 20/06/04,19:51:52,09,12,1, 11.9,1,1, 11.740, 10599.987, 181.960, 52577.736 20/06/04,19:51:52,10,12,1, 11.9,1,1, 11.740, 10599.988, 181.952, 52577.697 20/06/04,19:51:52,11,12,1, 11.9,1,1, 11.740, 10599.985, 181.966, 52577.673 20/06/04,19:51:52,12,12,1, 11.9,1,1, 11.740, 10599.969, 181.964, 52577.695 20/06/04,19:51:52,13,12,1, 11.9,1,1, 11.740, 10599.954, 181.980, 52577.682 20/06/04,19:51:52,14,12,1, 11.9,1,1, 11.740, 10599.942, 181.941, 52577.720 20/06/04,19:51:52,15,12,1, 11.9,1,1, 11.740, 10599.947, 181.984, 52577.746 20/06/04,19:51:52,16,12,1, 11.9,1,1, 11.740, 10599.945, 181.987, 52577.723 20/06/04,19:51:52,17,12,1, 11.9,1,1, 11.740, 10599.939, 181.985, 52577.718 20/06/04,19:51:52,18,12,1, 11.9,1,1, 11.740, 10599.931, 181.980, 52577.773 20/06/04,19:51:52,19,12,1, 11.9,1,1, 11.740, 10599.957, 181.955, 52577.708 20/06/04,19:51:53,00,12,1, 11.9,1,1, 11.737, 10599.917, 181.982, 52577.734 20/06/04,19:51:53,01,12,1, 11.9,1,1, 11.737, 10599.928, 181.961, 52577.769 20/06/04,19:51:53,02,12,1, 11.9,1,1, 11.737, 10599.964, 182.004, 52577.767 20/06/04,19:51:53,03,12,1, 11.9,1,1, 11.737, 10599.939, 181.986, 52577.741 20/06/04,19:51:53,04,12,1, 11.9,1,1, 11.737, 10599.963, 181.977, 52577.772 20/06/04,19:51:53,05,12,1, 11.9,1,1, 11.737, 10599.920, 181.973, 52577.731 20/06/04,19:51:53,06,12,1, 11.9,1,1, 11.737, 10599.938, 181.995, 52577.754 20/06/04,19:51:53,07,12,1, 11.9,1,1, 11.737, 10599.930, 181.974, 52577.724 20/06/04,19:51:53,08,12,1, 11.9,1,1, 11.737, 10599.913, 182.017, 52577.753 20/06/04,19:51:53,09,12,1, 11.9,1,1, 11.737, 10599.944, 181.998, 52577.759 20/06/04,19:51:53,10,12,1, 11.9,1,1, 11.737, 10599.939, 181.971, 52577.728 20/06/04,19:51:53,11,12,1, 11.9,1,1, 11.737, 10599.932, 182.005, 52577.808 20/06/04,19:51:53,12,12,1, 11.9,1,1, 11.737, 10599.924, 181.972, 52577.763 20/06/04,19:51:53,13,12,1, 11.9,1,1, 11.737, 10599.934, 182.012, 52577.800 20/06/04,19:51:53,14,12,1, 11.9,1,1, 11.737, 10599.900, 181.981, 52577.769 20/06/04,19:51:53,15,12,1, 11.9,1,1, 11.737, 10599.904, 182.017, 52577.756 20/06/04,19:51:53,16,12,1, 11.9,1,1, 11.737, 10599.904, 182.010, 52577.757 20/06/04,19:51:53,17,12,1, 11.9,1,1, 11.737, 10599.934, 182.008, 52577.818 20/06/04,19:51:53,18,12,1, 11.9,1,1, 11.737, 10599.910, 181.995, 52577.758 20/06/04,19:51:53,19,12,1, 11.9,1,1, 11.737, 10599.925, 181.982, 52577.734 20/06/04,19:51:54,00,11,1, 11.9,1,1, 11.743, 10599.884, 182.080, 52577.915 20/06/04,19:51:54,01,11,1, 11.9,1,1, 11.743, 10599.929, 182.023, 52577.789 20/06/04,19:51:54,02,11,1, 11.9,1,1, 11.743, 10599.910, 182.002, 52577.793 20/06/04,19:51:54,03,11,1, 11.9,1,1, 11.743, 10599.896, 182.000, 52577.792 20/06/04,19:51:54,04,11,1, 11.9,1,1, 11.743, 10599.890, 182.025, 52577.792 20/06/04,19:51:54,05,11,1, 11.9,1,1, 11.743, 10599.910, 182.009, 52577.809 20/06/04,19:51:54,06,11,1, 11.9,1,1, 11.743, 10599.914, 182.033, 52577.841 20/06/04,19:51:54,07,11,1, 11.9,1,1, 11.743, 10599.902, 182.002, 52577.784 20/06/04,19:51:54,08,11,1, 11.9,1,1, 11.743, 10599.942, 182.050, 52577.833 20/06/04,19:51:54,09,11,1, 11.9,1,1, 11.743, 10599.897, 181.999, 52577.798 20/06/04,19:51:54,10,11,1, 11.9,1,1, 11.743, 10599.904, 182.032, 52577.817 20/06/04,19:51:54,11,11,1, 11.9,1,1, 11.743, 10599.893, 181.997, 52577.781 20/06/04,19:51:54,12,11,1, 11.9,1,1, 11.743, 10599.900, 182.039, 52577.780 20/06/04,19:51:54,13,11,1, 11.9,1,1, 11.743, 10599.917, 182.026, 52577.798 20/06/04,19:51:54,14,11,1, 11.9,1,1, 11.743, 10599.897, 182.019, 52577.843 20/06/04,19:51:54,15,11,1, 11.9,1,1, 11.743, 10599.911, 182.053, 52577.822 20/06/04,19:51:54,16,11,1, 11.9,1,1, 11.743, 10599.901, 182.045, 52577.825 20/06/04,19:51:54,17,11,1, 11.9,1,1, 11.743, 10599.891, 182.052, 52577.824 20/06/04,19:51:54,18,11,1, 11.9,1,1, 11.743, 10599.892, 182.014, 52577.578 20/06/04,19:51:54,19,11,1, 11.9,1,1, 11.743, 10599.887, 182.080, 52577.915 20/06/04,19:51:55,00,11,1, 11.9,1,1, 11.741, 10599.909, 182.107, 52577.907 20/06/04,19:51:55,01,11,1, 11.9,1,1, 11.741, 10599.901, 182.065, 52577.922 20/06/04,19:51:55,02,11,1, 11.9,1,1, 11.741, 10599.880, 182.067, 52577.838 20/06/04,19:51:55,03,11,1, 11.9,1,1, 11.741, 10599.928, 182.070, 52577.744 20/06/04,19:51:55,04,11,1, 11.9,1,1, 11.741, 10599.931, 182.052, 52577.815 20/06/04,19:51:55,05,11,1, 11.9,1,1, 11.741, 10599.878, 182.032, 52577.774 20/06/04,19:51:55,06,11,1, 11.9,1,1, 11.741, 10599.891, 182.069, 52577.866 20/06/04,19:51:55,07,11,1, 11.9,1,1, 11.741, 10599.911, 182.066, 52577.849 20/06/04,19:51:55,08,11,1, 11.9,1,1, 11.741, 10599.897, 182.078, 52577.884 20/06/04,19:51:55,09,11,1, 11.9,1,1, 11.741, 10599.888, 182.071, 52577.842 20/06/04,19:51:55,10,11,1, 11.9,1,1, 11.741, 10599.910, 182.085, 52577.856 20/06/04,19:51:55,11,11,1, 11.9,1,1, 11.741, 10599.897, 182.064, 52577.882 20/06/04,19:51:55,12,11,1, 11.9,1,1, 11.741, 10599.919, 182.103, 52577.914 20/06/04,19:51:55,13,11,1, 11.9,1,1, 11.741, 10599.894, 182.083, 52577.889 20/06/04,19:51:55,14,11,1, 11.9,1,1, 11.741, 10599.886, 182.083, 52577.875 20/06/04,19:51:55,15,11,1, 11.9,1,1, 11.741, 10599.885, 182.062, 52577.861 20/06/04,19:51:55,16,11,1, 11.9,1,1, 11.741, 10599.899, 182.118, 52577.917 20/06/04,19:51:55,17,11,1, 11.9,1,1, 11.741, 10599.881, 182.083, 52577.879 20/06/04,19:51:55,18,11,1, 11.9,1,1, 11.741, 10599.901, 182.102, 52577.868 20/06/04,19:51:55,19,11,1, 11.9,1,1, 11.741, 10599.917, 182.107, 52577.907 20/06/04,19:51:56,00,11,1, 11.8,1,1, 11.738, 10599.900, 182.110, 52577.914 20/06/04,19:51:56,01,11,1, 11.8,1,1, 11.738, 10599.898, 182.082, 52577.862 20/06/04,19:51:56,02,11,1, 11.8,1,1, 11.738, 10599.903, 182.101, 52577.911 20/06/04,19:51:56,03,11,1, 11.8,1,1, 11.738, 10599.909, 182.108, 52577.873 20/06/04,19:51:56,04,11,1, 11.8,1,1, 11.738, 10599.888, 182.089, 52577.872 20/06/04,19:51:56,05,11,1, 11.8,1,1, 11.738, 10599.918, 182.112, 52577.910 20/06/04,19:51:56,06,11,1, 11.8,1,1, 11.738, 10599.885, 182.096, 52577.853 20/06/04,19:51:56,07,11,1, 11.8,1,1, 11.738, 10599.911, 182.111, 52577.920 20/06/04,19:51:56,08,11,1, 11.8,1,1, 11.738, 10599.914, 182.104, 52577.920 20/06/04,19:51:56,09,11,1, 11.8,1,1, 11.738, 10599.913, 182.120, 52577.866 20/06/04,19:51:56,10,11,1, 11.8,1,1, 11.738, 10599.902, 182.116, 52577.938 20/06/04,19:51:56,11,11,1, 11.8,1,1, 11.738, 10599.915, 182.088, 52577.907 20/06/04,19:51:56,12,11,1, 11.8,1,1, 11.738, 10599.877, 182.109, 52577.959 20/06/04,19:51:56,13,11,1, 11.8,1,1, 11.738, 10599.902, 182.070, 52577.925 20/06/04,19:51:56,14,11,1, 11.8,1,1, 11.738, 10599.926, 182.109, 52577.933 20/06/04,19:51:56,15,11,1, 11.8,1,1, 11.738, 10599.897, 182.112, 52577.934 20/06/04,19:51:56,16,11,1, 11.8,1,1, 11.738, 10599.922, 182.102, 52577.884 20/06/04,19:51:56,17,11,1, 11.8,1,1, 11.738, 10599.925, 182.081, 52577.898 20/06/04,19:51:56,18,11,1, 11.8,1,1, 11.738, 10599.894, 182.077, 52577.877 20/06/04,19:51:56,19,11,1, 11.8,1,1, 11.738, 10599.907, 182.110, 52577.914 20/06/04,19:51:57,00,12,1, 11.9,1,1, 11.737, 10599.884, 182.112, 52577.978 20/06/04,19:51:57,01,12,1, 11.9,1,1, 11.737, 10599.904, 182.112, 52577.904 20/06/04,19:51:57,02,12,1, 11.9,1,1, 11.737, 10599.906, 182.107, 52577.956 20/06/04,19:51:57,03,12,1, 11.9,1,1, 11.737, 10599.926, 182.101, 52577.879 20/06/04,19:51:57,04,12,1, 11.9,1,1, 11.737, 10599.900, 182.099, 52577.904 20/06/04,19:51:57,05,12,1, 11.9,1,1, 11.737, 10599.905, 182.147, 52577.933 20/06/04,19:51:57,06,12,1, 11.9,1,1, 11.737, 10599.882, 182.112, 52577.916 20/06/04,19:51:57,07,12,1, 11.9,1,1, 11.737, 10599.914, 182.126, 52577.943 20/06/04,19:51:57,08,12,1, 11.9,1,1, 11.737, 10599.876, 182.109, 52577.928 20/06/04,19:51:57,09,12,1, 11.9,1,1, 11.737, 10599.916, 182.143, 52577.908 20/06/04,19:51:57,10,12,1, 11.9,1,1, 11.737, 10599.898, 182.143, 52577.894 20/06/04,19:51:57,11,12,1, 11.9,1,1, 11.737, 10599.906, 182.132, 52577.894 20/06/04,19:51:57,12,12,1, 11.9,1,1, 11.737, 10599.877, 182.120, 52577.900 20/06/04,19:51:57,13,12,1, 11.9,1,1, 11.737, 10599.914, 182.111, 52577.943 20/06/04,19:51:57,14,12,1, 11.9,1,1, 11.737, 10599.891, 182.117, 52577.911 20/06/04,19:51:57,15,12,1, 11.9,1,1, 11.737, 10599.877, 182.123, 52577.964 20/06/04,19:51:57,16,12,1, 11.9,1,1, 11.737, 10599.909, 182.151, 52578.000 20/06/04,19:51:57,17,12,1, 11.9,1,1, 11.737, 10599.870, 182.101, 52577.920 20/06/04,19:51:57,18,12,1, 11.9,1,1, 11.737, 10599.884, 182.138, 52577.935 20/06/04,19:51:57,19,12,1, 11.9,1,1, 11.737, 10599.891, 182.112, 52577.978 20/06/04,19:51:58,00,12,1, 11.8,1,1, 11.734, 10599.859, 182.200, 52577.962 20/06/04,19:51:58,01,12,1, 11.8,1,1, 11.734, 10599.884, 182.124, 52577.951 20/06/04,19:51:58,02,12,1, 11.8,1,1, 11.734, 10599.886, 182.139, 52577.968 20/06/04,19:51:58,03,12,1, 11.8,1,1, 11.734, 10599.882, 182.147, 52577.945 20/06/04,19:51:58,04,12,1, 11.8,1,1, 11.734, 10599.879, 182.153, 52577.937 20/06/04,19:51:58,05,12,1, 11.8,1,1, 11.734, 10599.887, 182.156, 52577.991 20/06/04,19:51:58,06,12,1, 11.8,1,1, 11.734, 10599.881, 182.148, 52577.960 20/06/04,19:51:58,07,12,1, 11.8,1,1, 11.734, 10599.917, 182.181, 52578.004 20/06/04,19:51:58,08,12,1, 11.8,1,1, 11.734, 10599.891, 182.138, 52577.975 20/06/04,19:51:58,09,12,1, 11.8,1,1, 11.734, 10599.890, 182.171, 52577.981 20/06/04,19:51:58,10,12,1, 11.8,1,1, 11.734, 10599.892, 182.153, 52577.987 20/06/04,19:51:58,11,12,1, 11.8,1,1, 11.734, 10599.901, 182.175, 52578.027 20/06/04,19:51:58,12,12,1, 11.8,1,1, 11.734, 10599.869, 182.154, 52578.027 20/06/04,19:51:58,13,12,1, 11.8,1,1, 11.734, 10599.903, 182.159, 52578.016 20/06/04,19:51:58,14,12,1, 11.8,1,1, 11.734, 10599.869, 182.160, 52577.973 20/06/04,19:51:58,15,12,1, 11.8,1,1, 11.734, 10599.888, 182.171, 52577.967 20/06/04,19:51:58,16,12,1, 11.8,1,1, 11.734, 10599.905, 182.193, 52578.029 20/06/04,19:51:58,17,12,1, 11.8,1,1, 11.734, 10599.910, 182.160, 52577.754 20/06/04,19:51:58,18,12,1, 11.8,1,1, 11.734, 10599.909, 182.192, 52577.955 20/06/04,19:51:58,19,12,1, 11.8,1,1, 11.734, 10599.861, 182.200, 52577.962 20/06/04,19:51:59,00,12,1, 11.9,1,1, 11.737, 10599.867, 182.163, 52578.050 20/06/04,19:51:59,01,12,1, 11.9,1,1, 11.737, 10599.875, 182.152, 52577.986 20/06/04,19:51:59,02,12,1, 11.9,1,1, 11.737, 10599.870, 182.168, 52578.006 20/06/04,19:51:59,03,12,1, 11.9,1,1, 11.737, 10599.870, 182.181, 52577.984 20/06/04,19:51:59,04,12,1, 11.9,1,1, 11.737, 10599.879, 182.198, 52577.993 20/06/04,19:51:59,05,12,1, 11.9,1,1, 11.737, 10599.860, 182.188, 52577.980 20/06/04,19:51:59,06,12,1, 11.9,1,1, 11.737, 10599.854, 182.180, 52577.971 20/06/04,19:51:59,07,12,1, 11.9,1,1, 11.737, 10599.868, 182.195, 52577.994 20/06/04,19:51:59,08,12,1, 11.9,1,1, 11.737, 10599.861, 182.181, 52577.986 20/06/04,19:51:59,09,12,1, 11.9,1,1, 11.737, 10599.903, 182.197, 52578.040 20/06/04,19:51:59,10,12,1, 11.9,1,1, 11.737, 10599.868, 182.150, 52577.994 20/06/04,19:51:59,11,12,1, 11.9,1,1, 11.737, 10599.845, 182.193, 52578.030 20/06/04,19:51:59,12,12,1, 11.9,1,1, 11.737, 10599.871, 182.175, 52578.031 20/06/04,19:51:59,13,12,1, 11.9,1,1, 11.737, 10599.842, 182.193, 52578.037 20/06/04,19:51:59,14,12,1, 11.9,1,1, 11.737, 10599.861, 182.179, 52578.012 20/06/04,19:51:59,15,12,1, 11.9,1,1, 11.737, 10599.850, 182.170, 52577.990 20/06/04,19:51:59,16,12,1, 11.9,1,1, 11.737, 10599.881, 182.212, 52578.058 20/06/04,19:51:59,17,12,1, 11.9,1,1, 11.737, 10599.858, 182.177, 52578.024 20/06/04,19:51:59,18,12,1, 11.9,1,1, 11.737, 10599.837, 182.212, 52578.056 20/06/04,19:51:59,19,12,1, 11.9,1,1, 11.737, 10599.867, 182.163, 52578.050 20/06/04,19:52:00,00,12,1, 11.9,1,1, 11.736, 10599.775, 182.206, 52578.084 20/06/04,19:52:00,01,12,1, 11.9,1,1, 11.736, 10599.852, 182.192, 52577.964 20/06/04,19:52:00,02,12,1, 11.9,1,1, 11.736, 10599.842, 182.178, 52578.049 20/06/04,19:52:00,03,12,1, 11.9,1,1, 11.736, 10599.849, 182.171, 52578.032 20/06/04,19:52:00,04,12,1, 11.9,1,1, 11.736, 10599.833, 182.198, 52578.029 20/06/04,19:52:00,05,12,1, 11.9,1,1, 11.736, 10599.810, 182.167, 52578.033 20/06/04,19:52:00,06,12,1, 11.9,1,1, 11.736, 10599.848, 182.173, 52578.045 20/06/04,19:52:00,07,12,1, 11.9,1,1, 11.736, 10599.820, 182.199, 52578.057 20/06/04,19:52:00,08,12,1, 11.9,1,1, 11.736, 10599.803, 182.205, 52578.046 20/06/04,19:52:00,09,12,1, 11.9,1,1, 11.736, 10599.809, 182.220, 52578.023 20/06/04,19:52:00,10,12,1, 11.9,1,1, 11.736, 10599.820, 182.172, 52578.037 20/06/04,19:52:00,11,12,1, 11.9,1,1, 11.736, 10599.809, 182.197, 52578.043 20/06/04,19:52:00,12,12,1, 11.9,1,1, 11.736, 10599.807, 182.174, 52578.021 20/06/04,19:52:00,13,12,1, 11.9,1,1, 11.736, 10599.808, 182.191, 52578.076 20/06/04,19:52:00,14,12,1, 11.9,1,1, 11.736, 10599.818, 182.192, 52578.071 20/06/04,19:52:00,15,12,1, 11.9,1,1, 11.736, 10599.770, 182.171, 52578.051 20/06/04,19:52:00,16,12,1, 11.9,1,1, 11.736, 10599.800, 182.231, 52578.110 20/06/04,19:52:00,17,12,1, 11.9,1,1, 11.736, 10599.805, 182.199, 52578.052 20/06/04,19:52:00,18,12,1, 11.9,1,1, 11.736, 10599.785, 182.217, 52578.123 20/06/04,19:52:00,19,12,1, 11.9,1,1, 11.736, 10599.779, 182.206, 52578.084 20/06/04,19:52:01,00,12,1, 11.9,1,1, 11.734, 10599.692, 182.227, 52578.112 20/06/04,19:52:01,01,12,1, 11.9,1,1, 11.734, 10599.792, 182.191, 52578.088 20/06/04,19:52:01,02,12,1, 11.9,1,1, 11.734, 10599.788, 182.218, 52578.125 20/06/04,19:52:01,03,12,1, 11.9,1,1, 11.734, 10599.785, 182.226, 52578.136 20/06/04,19:52:01,04,12,1, 11.9,1,1, 11.734, 10599.779, 182.237, 52578.109 20/06/04,19:52:01,05,12,1, 11.9,1,1, 11.734, 10599.756, 182.197, 52578.097 20/06/04,19:52:01,06,12,1, 11.9,1,1, 11.734, 10599.754, 182.218, 52578.115 20/06/04,19:52:01,07,12,1, 11.9,1,1, 11.734, 10599.769, 182.239, 52578.073 20/06/04,19:52:01,08,12,1, 11.9,1,1, 11.734, 10599.750, 182.216, 52578.056 20/06/04,19:52:01,09,12,1, 11.9,1,1, 11.734, 10599.767, 182.240, 52578.130 20/06/04,19:52:01,10,12,1, 11.9,1,1, 11.734, 10599.757, 182.206, 52578.074 20/06/04,19:52:01,11,12,1, 11.9,1,1, 11.734, 10599.757, 182.220, 52578.091 20/06/04,19:52:01,12,12,1, 11.9,1,1, 11.734, 10599.699, 182.213, 52578.117 20/06/04,19:52:01,13,12,1, 11.9,1,1, 11.734, 10599.746, 182.256, 52578.142 20/06/04,19:52:01,14,12,1, 11.9,1,1, 11.734, 10599.726, 182.252, 52578.152 20/06/04,19:52:01,15,12,1, 11.9,1,1, 11.734, 10599.746, 182.270, 52578.154 20/06/04,19:52:01,16,12,1, 11.9,1,1, 11.734, 10599.749, 182.249, 52578.087 20/06/04,19:52:01,17,12,1, 11.9,1,1, 11.734, 10599.706, 182.219, 52578.101 20/06/04,19:52:01,18,12,1, 11.9,1,1, 11.734, 10599.735, 182.247, 52578.144 20/06/04,19:52:01,19,12,1, 11.9,1,1, 11.734, 10599.698, 182.227, 52578.112 20/06/04,19:52:02,00,12,1, 11.9,1,1, 11.734, 10599.633, 182.265, 52578.150 20/06/04,19:52:02,01,12,1, 11.9,1,1, 11.734, 10599.687, 182.219, 52578.120 20/06/04,19:52:02,02,12,1, 11.9,1,1, 11.734, 10599.707, 182.272, 52578.163 20/06/04,19:52:02,03,12,1, 11.9,1,1, 11.734, 10599.701, 182.251, 52578.138 20/06/04,19:52:02,04,12,1, 11.9,1,1, 11.734, 10599.691, 182.266, 52578.123 20/06/04,19:52:02,05,12,1, 11.9,1,1, 11.734, 10599.691, 182.277, 52578.151 20/06/04,19:52:02,06,12,1, 11.9,1,1, 11.734, 10599.667, 182.261, 52578.123 20/06/04,19:52:02,07,12,1, 11.9,1,1, 11.734, 10599.693, 182.269, 52578.152 20/06/04,19:52:02,08,12,1, 11.9,1,1, 11.734, 10599.674, 182.252, 52578.165 20/06/04,19:52:02,09,12,1, 11.9,1,1, 11.734, 10599.673, 182.276, 52578.143 20/06/04,19:52:02,10,12,1, 11.9,1,1, 11.734, 10599.679, 182.242, 52578.166 20/06/04,19:52:02,11,12,1, 11.9,1,1, 11.734, 10599.650, 182.261, 52578.218 20/06/04,19:52:02,12,12,1, 11.9,1,1, 11.734, 10599.657, 182.237, 52578.103 20/06/04,19:52:02,13,12,1, 11.9,1,1, 11.734, 10599.660, 182.241, 52578.140 20/06/04,19:52:02,14,12,1, 11.9,1,1, 11.734, 10599.654, 182.267, 52578.101 20/06/04,19:52:02,15,12,1, 11.9,1,1, 11.734, 10599.653, 182.311, 52578.116 20/06/04,19:52:02,16,12,1, 11.9,1,1, 11.734, 10599.653, 182.298, 52578.163 20/06/04,19:52:02,17,12,1, 11.9,1,1, 11.734, 10599.645, 182.284, 52578.149 20/06/04,19:52:02,18,12,1, 11.9,1,1, 11.734, 10599.651, 182.289, 52578.187 20/06/04,19:52:02,19,12,1, 11.9,1,1, 11.734, 10599.634, 182.265, 52578.150 20/06/04,19:52:03,00,11,1, 11.8,1,1, 11.740, 10599.542, 182.328, 52578.170 20/06/04,19:52:03,01,11,1, 11.8,1,1, 11.740, 10599.653, 182.304, 52578.194 20/06/04,19:52:03,02,11,1, 11.8,1,1, 11.740, 10599.637, 182.317, 52578.167 20/06/04,19:52:03,03,11,1, 11.8,1,1, 11.740, 10599.614, 182.287, 52578.186 20/06/04,19:52:03,04,11,1, 11.8,1,1, 11.740, 10599.627, 182.303, 52578.197 20/06/04,19:52:03,05,11,1, 11.8,1,1, 11.740, 10599.605, 182.320, 52578.180 20/06/04,19:52:03,06,11,1, 11.8,1,1, 11.740, 10599.610, 182.308, 52578.179 20/06/04,19:52:03,07,11,1, 11.8,1,1, 11.740, 10599.612, 182.295, 52578.144 20/06/04,19:52:03,08,11,1, 11.8,1,1, 11.740, 10599.623, 182.300, 52578.171 20/06/04,19:52:03,09,11,1, 11.8,1,1, 11.740, 10599.603, 182.353, 52578.185 20/06/04,19:52:03,10,11,1, 11.8,1,1, 11.740, 10599.599, 182.296, 52578.200 20/06/04,19:52:03,11,11,1, 11.8,1,1, 11.740, 10599.590, 182.307, 52578.159 20/06/04,19:52:03,12,11,1, 11.8,1,1, 11.740, 10599.583, 182.288, 52578.173 20/06/04,19:52:03,13,11,1, 11.8,1,1, 11.740, 10599.598, 182.291, 52578.173 20/06/04,19:52:03,14,11,1, 11.8,1,1, 11.740, 10599.565, 182.294, 52578.144 20/06/04,19:52:03,15,11,1, 11.8,1,1, 11.740, 10599.575, 182.331, 52578.225 20/06/04,19:52:03,16,11,1, 11.8,1,1, 11.740, 10599.560, 182.316, 52578.145 20/06/04,19:52:03,17,11,1, 11.8,1,1, 11.740, 10599.569, 182.279, 52578.106 20/06/04,19:52:03,18,11,1, 11.8,1,1, 11.740, 10599.599, 182.335, 52578.170 20/06/04,19:52:03,19,11,1, 11.8,1,1, 11.740, 10599.545, 182.328, 52578.170 20/06/04,19:52:04,00,11,1, 11.8,1,1, 11.735, 10599.475, 182.372, 52578.223 20/06/04,19:52:04,01,11,1, 11.8,1,1, 11.735, 10599.533, 182.326, 52578.166 20/06/04,19:52:04,02,11,1, 11.8,1,1, 11.735, 10599.536, 182.342, 52578.171 20/06/04,19:52:04,03,11,1, 11.8,1,1, 11.735, 10599.525, 182.334, 52578.187 20/06/04,19:52:04,04,11,1, 11.8,1,1, 11.735, 10599.529, 182.337, 52578.145 20/06/04,19:52:04,05,11,1, 11.8,1,1, 11.735, 10599.523, 182.335, 52578.191 20/06/04,19:52:04,06,11,1, 11.8,1,1, 11.735, 10599.515, 182.357, 52578.153 20/06/04,19:52:04,07,11,1, 11.8,1,1, 11.735, 10599.518, 182.352, 52578.222 20/06/04,19:52:04,08,11,1, 11.8,1,1, 11.735, 10599.508, 182.341, 52578.184 20/06/04,19:52:04,09,11,1, 11.8,1,1, 11.735, 10599.501, 182.392, 52578.188 20/06/04,19:52:04,10,11,1, 11.8,1,1, 11.735, 10599.505, 182.342, 52578.196 20/06/04,19:52:04,11,11,1, 11.8,1,1, 11.735, 10599.503, 182.384, 52578.186 20/06/04,19:52:04,12,11,1, 11.8,1,1, 11.735, 10599.482, 182.374, 52578.234 20/06/04,19:52:04,13,11,1, 11.8,1,1, 11.735, 10599.483, 182.379, 52578.255 20/06/04,19:52:04,14,11,1, 11.8,1,1, 11.735, 10599.468, 182.383, 52578.219 20/06/04,19:52:04,15,11,1, 11.8,1,1, 11.735, 10599.509, 182.394, 52578.236 20/06/04,19:52:04,16,11,1, 11.8,1,1, 11.735, 10599.480, 182.404, 52578.235 20/06/04,19:52:04,17,11,1, 11.8,1,1, 11.735, 10599.484, 182.396, 52578.193 20/06/04,19:52:04,18,11,1, 11.8,1,1, 11.735, 10599.452, 182.397, 52578.250 20/06/04,19:52:04,19,11,1, 11.8,1,1, 11.735, 10599.478, 182.372, 52578.223 20/06/04,19:52:05,00,11,1, 11.8,1,1, 11.732, 10599.375, 182.458, 52578.260 20/06/04,19:52:05,01,11,1, 11.8,1,1, 11.732, 10599.488, 182.387, 52578.234 20/06/04,19:52:05,02,11,1, 11.8,1,1, 11.732, 10599.454, 182.372, 52578.178 20/06/04,19:52:05,03,11,1, 11.8,1,1, 11.732, 10599.449, 182.377, 52578.221 20/06/04,19:52:05,04,11,1, 11.8,1,1, 11.732, 10599.453, 182.423, 52578.249 20/06/04,19:52:05,05,11,1, 11.8,1,1, 11.732, 10599.469, 182.417, 52578.236 20/06/04,19:52:05,06,11,1, 11.8,1,1, 11.732, 10599.417, 182.370, 52578.193 20/06/04,19:52:05,07,11,1, 11.8,1,1, 11.732, 10599.439, 182.416, 52578.275 20/06/04,19:52:05,08,11,1, 11.8,1,1, 11.732, 10599.441, 182.398, 52578.197 20/06/04,19:52:05,09,11,1, 11.8,1,1, 11.732, 10599.429, 182.414, 52578.245 20/06/04,19:52:05,10,11,1, 11.8,1,1, 11.732, 10599.419, 182.411, 52578.246 20/06/04,19:52:05,11,11,1, 11.8,1,1, 11.732, 10599.434, 182.423, 52578.253 20/06/04,19:52:05,12,11,1, 11.8,1,1, 11.732, 10599.437, 182.434, 52578.278 20/06/04,19:52:05,13,11,1, 11.8,1,1, 11.732, 10599.443, 182.413, 52578.258 20/06/04,19:52:05,14,11,1, 11.8,1,1, 11.732, 10599.409, 182.436, 52578.239 20/06/04,19:52:05,15,11,1, 11.8,1,1, 11.732, 10599.404, 182.423, 52578.270 20/06/04,19:52:05,16,11,1, 11.8,1,1, 11.732, 10599.407, 182.444, 52578.242 20/06/04,19:52:05,17,11,1, 11.8,1,1, 11.732, 10599.387, 182.433, 52578.232 20/06/04,19:52:05,18,11,1, 11.8,1,1, 11.732, 10599.410, 182.444, 52578.281 20/06/04,19:52:05,19,11,1, 11.8,1,1, 11.732, 10599.381, 182.458, 52578.260 20/06/04,19:52:06,00,11,1, 11.9,1,1, 11.732, 10599.308, 182.489, 52578.300 20/06/04,19:52:06,01,11,1, 11.9,1,1, 11.732, 10599.394, 182.443, 52578.290 20/06/04,19:52:06,02,11,1, 11.9,1,1, 11.732, 10599.378, 182.450, 52578.272 20/06/04,19:52:06,03,11,1, 11.9,1,1, 11.732, 10599.371, 182.466, 52578.267 20/06/04,19:52:06,04,11,1, 11.9,1,1, 11.732, 10599.347, 182.418, 52578.260 20/06/04,19:52:06,05,11,1, 11.9,1,1, 11.732, 10599.362, 182.474, 52578.281 20/06/04,19:52:06,06,11,1, 11.9,1,1, 11.732, 10599.319, 182.437, 52578.261 20/06/04,19:52:06,07,11,1, 11.9,1,1, 11.732, 10599.357, 182.457, 52578.303 20/06/04,19:52:06,08,11,1, 11.9,1,1, 11.732, 10599.324, 182.451, 52578.268 20/06/04,19:52:06,09,11,1, 11.9,1,1, 11.732, 10599.337, 182.468, 52578.307 20/06/04,19:52:06,10,11,1, 11.9,1,1, 11.732, 10599.365, 182.443, 52578.282 20/06/04,19:52:06,11,11,1, 11.9,1,1, 11.732, 10599.351, 182.447, 52578.293 20/06/04,19:52:06,12,11,1, 11.9,1,1, 11.732, 10599.337, 182.492, 52578.340 20/06/04,19:52:06,13,11,1, 11.9,1,1, 11.732, 10599.339, 182.488, 52578.290 20/06/04,19:52:06,14,11,1, 11.9,1,1, 11.732, 10599.328, 182.493, 52578.383 20/06/04,19:52:06,15,11,1, 11.9,1,1, 11.732, 10599.356, 182.467, 52578.322 20/06/04,19:52:06,16,11,1, 11.9,1,1, 11.732, 10599.359, 182.509, 52578.331 20/06/04,19:52:06,17,11,1, 11.9,1,1, 11.732, 10599.350, 182.486, 52578.355 20/06/04,19:52:06,18,11,1, 11.9,1,1, 11.732, 10599.329, 182.494, 52578.302 20/06/04,19:52:06,19,11,1, 11.9,1,1, 11.732, 10599.314, 182.489, 52578.300 20/06/04,19:52:07,00,11,1, 11.8,1,1, 11.737, 10599.250, 182.551, 52578.352 20/06/04,19:52:07,01,11,1, 11.8,1,1, 11.737, 10599.313, 182.493, 52578.304 20/06/04,19:52:07,02,11,1, 11.8,1,1, 11.737, 10599.307, 182.495, 52578.349 20/06/04,19:52:07,03,11,1, 11.8,1,1, 11.737, 10599.298, 182.474, 52578.331 20/06/04,19:52:07,04,11,1, 11.8,1,1, 11.737, 10599.294, 182.459, 52578.324 20/06/04,19:52:07,05,11,1, 11.8,1,1, 11.737, 10599.318, 182.498, 52578.323 20/06/04,19:52:07,06,11,1, 11.8,1,1, 11.737, 10599.309, 182.506, 52578.327 20/06/04,19:52:07,07,11,1, 11.8,1,1, 11.737, 10599.272, 182.512, 52578.358 20/06/04,19:52:07,08,11,1, 11.8,1,1, 11.737, 10599.279, 182.483, 52578.304 20/06/04,19:52:07,09,11,1, 11.8,1,1, 11.737, 10599.289, 182.516, 52578.351 20/06/04,19:52:07,10,11,1, 11.8,1,1, 11.737, 10599.287, 182.533, 52578.361 20/06/04,19:52:07,11,11,1, 11.8,1,1, 11.737, 10599.259, 182.509, 52578.348 20/06/04,19:52:07,12,11,1, 11.8,1,1, 11.737, 10599.266, 182.503, 52578.390 20/06/04,19:52:07,13,11,1, 11.8,1,1, 11.737, 10599.262, 182.511, 52578.359 20/06/04,19:52:07,14,11,1, 11.8,1,1, 11.737, 10599.251, 182.524, 52578.395 20/06/04,19:52:07,15,11,1, 11.8,1,1, 11.737, 10599.253, 182.502, 52578.345 20/06/04,19:52:07,16,11,1, 11.8,1,1, 11.737, 10599.273, 182.515, 52578.355 20/06/04,19:52:07,17,11,1, 11.8,1,1, 11.737, 10599.241, 182.532, 52578.357 20/06/04,19:52:07,18,11,1, 11.8,1,1, 11.737, 10599.236, 182.547, 52578.345 20/06/04,19:52:07,19,11,1, 11.8,1,1, 11.737, 10599.250, 182.551, 52578.352 20/06/04,19:52:08,00,11,1, 11.9,1,1, 11.734, 10599.216, 182.604, 52578.350 20/06/04,19:52:08,01,11,1, 11.9,1,1, 11.734, 10599.224, 182.556, 52578.376 20/06/04,19:52:08,02,11,1, 11.9,1,1, 11.734, 10599.206, 182.536, 52578.340 20/06/04,19:52:08,03,11,1, 11.9,1,1, 11.734, 10599.229, 182.552, 52578.390 20/06/04,19:52:08,04,11,1, 11.9,1,1, 11.734, 10599.208, 182.515, 52578.376 20/06/04,19:52:08,05,11,1, 11.9,1,1, 11.734, 10599.220, 182.581, 52578.376 20/06/04,19:52:08,06,11,1, 11.9,1,1, 11.734, 10599.180, 182.531, 52578.351 20/06/04,19:52:08,07,11,1, 11.9,1,1, 11.734, 10599.241, 182.539, 52578.378 20/06/04,19:52:08,08,11,1, 11.9,1,1, 11.734, 10599.199, 182.558, 52578.338 20/06/04,19:52:08,09,11,1, 11.9,1,1, 11.734, 10599.176, 182.545, 52578.346 20/06/04,19:52:08,10,11,1, 11.9,1,1, 11.734, 10599.204, 182.565, 52578.379 20/06/04,19:52:08,11,11,1, 11.9,1,1, 11.734, 10599.193, 182.536, 52578.370 20/06/04,19:52:08,12,11,1, 11.9,1,1, 11.734, 10599.194, 182.579, 52578.432 20/06/04,19:52:08,13,11,1, 11.9,1,1, 11.734, 10599.182, 182.560, 52578.426 20/06/04,19:52:08,14,11,1, 11.9,1,1, 11.734, 10599.210, 182.596, 52578.497 20/06/04,19:52:08,15,11,1, 11.9,1,1, 11.734, 10599.228, 182.572, 52578.333 20/06/04,19:52:08,16,11,1, 11.9,1,1, 11.734, 10599.206, 182.595, 52578.330 20/06/04,19:52:08,17,11,1, 11.9,1,1, 11.734, 10599.224, 182.604, 52578.389 20/06/04,19:52:08,18,11,1, 11.9,1,1, 11.734, 10599.193, 182.575, 52578.361 20/06/04,19:52:08,19,11,1, 11.9,1,1, 11.734, 10599.222, 182.604, 52578.350 20/06/04,19:52:09,00,11,1, 12.0,1,1, 11.731, 10599.158, 182.689, 52578.459 20/06/04,19:52:09,01,11,1, 12.0,1,1, 11.731, 10599.178, 182.603, 52578.406 20/06/04,19:52:09,02,11,1, 12.0,1,1, 11.731, 10599.168, 182.566, 52578.359 20/06/04,19:52:09,03,11,1, 12.0,1,1, 11.731, 10599.175, 182.634, 52578.426 20/06/04,19:52:09,04,11,1, 12.0,1,1, 11.731, 10599.188, 182.617, 52578.349 20/06/04,19:52:09,05,11,1, 12.0,1,1, 11.731, 10599.180, 182.608, 52578.402 20/06/04,19:52:09,06,11,1, 12.0,1,1, 11.731, 10599.195, 182.642, 52578.415 20/06/04,19:52:09,07,11,1, 12.0,1,1, 11.731, 10599.165, 182.622, 52578.334 20/06/04,19:52:09,08,11,1, 12.0,1,1, 11.731, 10599.174, 182.617, 52578.433 20/06/04,19:52:09,09,11,1, 12.0,1,1, 11.731, 10599.161, 182.628, 52578.395 20/06/04,19:52:09,10,11,1, 12.0,1,1, 11.731, 10599.159, 182.641, 52578.441 20/06/04,19:52:09,11,11,1, 12.0,1,1, 11.731, 10599.165, 182.614, 52578.427 20/06/04,19:52:09,12,11,1, 12.0,1,1, 11.731, 10599.174, 182.637, 52578.444 20/06/04,19:52:09,13,11,1, 12.0,1,1, 11.731, 10599.151, 182.633, 52578.419 20/06/04,19:52:09,14,11,1, 12.0,1,1, 11.731, 10599.136, 182.629, 52578.438 20/06/04,19:52:09,15,11,1, 12.0,1,1, 11.731, 10599.166, 182.632, 52578.426 20/06/04,19:52:09,16,11,1, 12.0,1,1, 11.731, 10599.153, 182.641, 52578.428 20/06/04,19:52:09,17,11,1, 12.0,1,1, 11.731, 10599.145, 182.675, 52578.442 20/06/04,19:52:09,18,11,1, 12.0,1,1, 11.731, 10599.161, 182.638, 52578.377 20/06/04,19:52:09,19,11,1, 12.0,1,1, 11.731, 10599.163, 182.689, 52578.459 20/06/04,19:52:10,00,11,1, 11.9,1,1, 11.730, 10599.066, 182.684, 52578.465 20/06/04,19:52:10,01,11,1, 11.9,1,1, 11.730, 10599.144, 182.677, 52578.418 20/06/04,19:52:10,02,11,1, 11.9,1,1, 11.730, 10599.155, 182.698, 52578.465 20/06/04,19:52:10,03,11,1, 11.9,1,1, 11.730, 10599.116, 182.668, 52578.463 20/06/04,19:52:10,04,11,1, 11.9,1,1, 11.730, 10599.135, 182.695, 52578.469 20/06/04,19:52:10,05,11,1, 11.9,1,1, 11.730, 10599.114, 182.667, 52578.453 20/06/04,19:52:10,06,11,1, 11.9,1,1, 11.730, 10599.115, 182.720, 52578.497 20/06/04,19:52:10,07,11,1, 11.9,1,1, 11.730, 10599.109, 182.682, 52578.476 20/06/04,19:52:10,08,11,1, 11.9,1,1, 11.730, 10599.126, 182.717, 52578.446 20/06/04,19:52:10,09,11,1, 11.9,1,1, 11.730, 10599.102, 182.686, 52578.492 20/06/04,19:52:10,10,11,1, 11.9,1,1, 11.730, 10599.115, 182.688, 52578.530 20/06/04,19:52:10,11,11,1, 11.9,1,1, 11.730, 10599.120, 182.698, 52578.534 20/06/04,19:52:10,12,11,1, 11.9,1,1, 11.730, 10599.111, 182.713, 52578.489 20/06/04,19:52:10,13,11,1, 11.9,1,1, 11.730, 10599.091, 182.733, 52578.513 20/06/04,19:52:10,14,11,1, 11.9,1,1, 11.730, 10599.105, 182.684, 52578.456 20/06/04,19:52:10,15,11,1, 11.9,1,1, 11.730, 10599.111, 182.723, 52578.540 20/06/04,19:52:10,16,11,1, 11.9,1,1, 11.730, 10599.094, 182.713, 52578.487 20/06/04,19:52:10,17,11,1, 11.9,1,1, 11.730, 10599.087, 182.704, 52578.461 20/06/04,19:52:10,18,11,1, 11.9,1,1, 11.730, 10599.094, 182.702, 52578.503 20/06/04,19:52:10,19,11,1, 11.9,1,1, 11.730, 10599.071, 182.684, 52578.465 20/06/04,19:52:11,00,11,1, 11.8,1,1, 11.735, 10599.016, 182.732, 52578.514 20/06/04,19:52:11,01,11,1, 11.8,1,1, 11.735, 10599.080, 182.714, 52578.491 20/06/04,19:52:11,02,11,1, 11.8,1,1, 11.735, 10599.097, 182.720, 52578.494 20/06/04,19:52:11,03,11,1, 11.8,1,1, 11.735, 10599.082, 182.687, 52578.464 20/06/04,19:52:11,04,11,1, 11.8,1,1, 11.735, 10599.093, 182.737, 52578.461 20/06/04,19:52:11,05,11,1, 11.8,1,1, 11.735, 10599.081, 182.722, 52578.473 20/06/04,19:52:11,06,11,1, 11.8,1,1, 11.735, 10599.078, 182.736, 52578.499 20/06/04,19:52:11,07,11,1, 11.8,1,1, 11.735, 10599.065, 182.735, 52578.472 20/06/04,19:52:11,08,11,1, 11.8,1,1, 11.735, 10599.071, 182.731, 52578.479 20/06/04,19:52:11,09,11,1, 11.8,1,1, 11.735, 10599.078, 182.732, 52578.522 20/06/04,19:52:11,10,11,1, 11.8,1,1, 11.735, 10599.064, 182.739, 52578.507 20/06/04,19:52:11,11,11,1, 11.8,1,1, 11.735, 10599.073, 182.738, 52578.474 20/06/04,19:52:11,12,11,1, 11.8,1,1, 11.735, 10599.056, 182.708, 52578.513 20/06/04,19:52:11,13,11,1, 11.8,1,1, 11.735, 10599.057, 182.712, 52578.480 20/06/04,19:52:11,14,11,1, 11.8,1,1, 11.735, 10599.043, 182.737, 52578.481 20/06/04,19:52:11,15,11,1, 11.8,1,1, 11.735, 10599.050, 182.714, 52578.525 20/06/04,19:52:11,16,11,1, 11.8,1,1, 11.735, 10599.048, 182.755, 52578.534 20/06/04,19:52:11,17,11,1, 11.8,1,1, 11.735, 10599.031, 182.717, 52578.516 20/06/04,19:52:11,18,11,1, 11.8,1,1, 11.735, 10599.035, 182.722, 52578.519 20/06/04,19:52:11,19,11,1, 11.8,1,1, 11.735, 10599.017, 182.732, 52578.514 20/06/04,19:52:12,00,12,1, 11.9,1,1, 11.737, 10598.949, 182.785, 52578.547 20/06/04,19:52:12,01,12,1, 11.9,1,1, 11.737, 10599.043, 182.735, 52578.482 20/06/04,19:52:12,02,12,1, 11.9,1,1, 11.737, 10598.994, 182.753, 52578.483 20/06/04,19:52:12,03,12,1, 11.9,1,1, 11.737, 10599.008, 182.755, 52578.560 20/06/04,19:52:12,04,12,1, 11.9,1,1, 11.737, 10599.018, 182.749, 52578.518 20/06/04,19:52:12,05,12,1, 11.9,1,1, 11.737, 10598.995, 182.759, 52578.576 20/06/04,19:52:12,06,12,1, 11.9,1,1, 11.737, 10598.995, 182.737, 52578.508 20/06/04,19:52:12,07,12,1, 11.9,1,1, 11.737, 10599.000, 182.729, 52578.541 20/06/04,19:52:12,08,12,1, 11.9,1,1, 11.737, 10599.000, 182.739, 52578.494 20/06/04,19:52:12,09,12,1, 11.9,1,1, 11.737, 10598.981, 182.746, 52578.523 20/06/04,19:52:12,10,12,1, 11.9,1,1, 11.737, 10599.001, 182.765, 52578.577 20/06/04,19:52:12,11,12,1, 11.9,1,1, 11.737, 10598.980, 182.731, 52578.513 20/06/04,19:52:12,12,12,1, 11.9,1,1, 11.737, 10598.966, 182.755, 52578.548 20/06/04,19:52:12,13,12,1, 11.9,1,1, 11.737, 10598.986, 182.750, 52578.534 20/06/04,19:52:12,14,12,1, 11.9,1,1, 11.737, 10598.952, 182.775, 52578.531 20/06/04,19:52:12,15,12,1, 11.9,1,1, 11.737, 10598.962, 182.771, 52578.538 20/06/04,19:52:12,16,12,1, 11.9,1,1, 11.737, 10598.962, 182.791, 52578.575 20/06/04,19:52:12,17,12,1, 11.9,1,1, 11.737, 10598.974, 182.752, 52578.521 20/06/04,19:52:12,18,12,1, 11.9,1,1, 11.737, 10598.941, 182.765, 52578.529 20/06/04,19:52:12,19,12,1, 11.9,1,1, 11.737, 10598.949, 182.785, 52578.547 20/06/04,19:52:13,00,12,1, 11.9,1,1, 11.729, 10598.849, 182.792, 52578.602 20/06/04,19:52:13,01,12,1, 11.9,1,1, 11.729, 10598.942, 182.796, 52578.540 20/06/04,19:52:13,02,12,1, 11.9,1,1, 11.729, 10598.929, 182.779, 52578.518 20/06/04,19:52:13,03,12,1, 11.9,1,1, 11.729, 10598.921, 182.774, 52578.547 20/06/04,19:52:13,04,12,1, 11.9,1,1, 11.729, 10598.928, 182.786, 52578.515 20/06/04,19:52:13,05,12,1, 11.9,1,1, 11.729, 10598.910, 182.793, 52578.547 20/06/04,19:52:13,06,12,1, 11.9,1,1, 11.729, 10598.907, 182.787, 52578.541 20/06/04,19:52:13,07,12,1, 11.9,1,1, 11.729, 10598.892, 182.768, 52578.575 20/06/04,19:52:13,08,12,1, 11.9,1,1, 11.729, 10598.900, 182.790, 52578.541 20/06/04,19:52:13,09,12,1, 11.9,1,1, 11.729, 10598.915, 182.776, 52578.526 20/06/04,19:52:13,10,12,1, 11.9,1,1, 11.729, 10598.874, 182.800, 52578.541 20/06/04,19:52:13,11,12,1, 11.9,1,1, 11.729, 10598.885, 182.801, 52578.584 20/06/04,19:52:13,12,12,1, 11.9,1,1, 11.729, 10598.869, 182.784, 52578.556 20/06/04,19:52:13,13,12,1, 11.9,1,1, 11.729, 10598.858, 182.817, 52578.589 20/06/04,19:52:13,14,12,1, 11.9,1,1, 11.729, 10598.861, 182.797, 52578.579 20/06/04,19:52:13,15,12,1, 11.9,1,1, 11.729, 10598.899, 182.831, 52578.570 20/06/04,19:52:13,16,12,1, 11.9,1,1, 11.729, 10598.873, 182.827, 52578.594 20/06/04,19:52:13,17,12,1, 11.9,1,1, 11.729, 10598.880, 182.813, 52578.549 20/06/04,19:52:13,18,12,1, 11.9,1,1, 11.729, 10598.889, 182.820, 52578.598 20/06/04,19:52:13,19,12,1, 11.9,1,1, 11.729, 10598.852, 182.792, 52578.602 20/06/04,19:52:14,00,11,1, 11.9,1,1, 11.734, 10598.774, 182.803, 52578.610 20/06/04,19:52:14,01,11,1, 11.9,1,1, 11.734, 10598.839, 182.781, 52578.598 20/06/04,19:52:14,02,11,1, 11.9,1,1, 11.734, 10598.839, 182.811, 52578.605 20/06/04,19:52:14,03,11,1, 11.9,1,1, 11.734, 10598.836, 182.784, 52578.566 20/06/04,19:52:14,04,11,1, 11.9,1,1, 11.734, 10598.841, 182.811, 52578.590 20/06/04,19:52:14,05,11,1, 11.9,1,1, 11.734, 10598.822, 182.790, 52578.573 20/06/04,19:52:14,06,11,1, 11.9,1,1, 11.734, 10598.828, 182.798, 52578.535 20/06/04,19:52:14,07,11,1, 11.9,1,1, 11.734, 10598.833, 182.799, 52578.604 20/06/04,19:52:14,08,11,1, 11.9,1,1, 11.734, 10598.807, 182.799, 52578.554 20/06/04,19:52:14,09,11,1, 11.9,1,1, 11.734, 10598.823, 182.799, 52578.579 20/06/04,19:52:14,10,11,1, 11.9,1,1, 11.734, 10598.784, 182.797, 52578.560 20/06/04,19:52:14,11,11,1, 11.9,1,1, 11.734, 10598.786, 182.827, 52578.618 20/06/04,19:52:14,12,11,1, 11.9,1,1, 11.734, 10598.788, 182.792, 52578.589 20/06/04,19:52:14,13,11,1, 11.9,1,1, 11.734, 10598.798, 182.823, 52578.573 20/06/04,19:52:14,14,11,1, 11.9,1,1, 11.734, 10598.810, 182.822, 52578.610 20/06/04,19:52:14,15,11,1, 11.9,1,1, 11.734, 10598.791, 182.790, 52578.543 20/06/04,19:52:14,16,11,1, 11.9,1,1, 11.734, 10598.804, 182.837, 52578.506 20/06/04,19:52:14,17,11,1, 11.9,1,1, 11.734, 10598.782, 182.826, 52578.572 20/06/04,19:52:14,18,11,1, 11.9,1,1, 11.734, 10598.797, 182.853, 52578.601 20/06/04,19:52:14,19,11,1, 11.9,1,1, 11.734, 10598.780, 182.803, 52578.610 20/06/04,19:52:15,00,12,1, 11.8,1,1, 11.733, 10598.691, 182.862, 52578.619 20/06/04,19:52:15,01,12,1, 11.8,1,1, 11.733, 10598.795, 182.845, 52578.574 20/06/04,19:52:15,02,12,1, 11.8,1,1, 11.733, 10598.782, 182.800, 52578.567 20/06/04,19:52:15,03,12,1, 11.8,1,1, 11.733, 10598.758, 182.840, 52578.616 20/06/04,19:52:15,04,12,1, 11.8,1,1, 11.733, 10598.751, 182.839, 52578.578 20/06/04,19:52:15,05,12,1, 11.8,1,1, 11.733, 10598.749, 182.841, 52578.599 20/06/04,19:52:15,06,12,1, 11.8,1,1, 11.733, 10598.770, 182.836, 52578.593 20/06/04,19:52:15,07,12,1, 11.8,1,1, 11.733, 10598.732, 182.803, 52578.557 20/06/04,19:52:15,08,12,1, 11.8,1,1, 11.733, 10598.739, 182.810, 52578.573 20/06/04,19:52:15,09,12,1, 11.8,1,1, 11.733, 10598.744, 182.802, 52578.554 20/06/04,19:52:15,10,12,1, 11.8,1,1, 11.733, 10598.742, 182.829, 52578.568 20/06/04,19:52:15,11,12,1, 11.8,1,1, 11.733, 10598.716, 182.785, 52578.570 20/06/04,19:52:15,12,12,1, 11.8,1,1, 11.733, 10598.732, 182.801, 52578.637 20/06/04,19:52:15,13,12,1, 11.8,1,1, 11.733, 10598.723, 182.819, 52578.599 20/06/04,19:52:15,14,12,1, 11.8,1,1, 11.733, 10598.719, 182.805, 52578.528 20/06/04,19:52:15,15,12,1, 11.8,1,1, 11.733, 10598.732, 182.845, 52578.528 20/06/04,19:52:15,16,12,1, 11.8,1,1, 11.733, 10598.673, 182.813, 52578.583 20/06/04,19:52:15,17,12,1, 11.8,1,1, 11.733, 10598.677, 182.858, 52578.625 20/06/04,19:52:15,18,12,1, 11.8,1,1, 11.733, 10598.681, 182.821, 52578.572 20/06/04,19:52:15,19,12,1, 11.8,1,1, 11.733, 10598.691, 182.862, 52578.619 20/06/04,19:52:16,00,12,1, 11.9,1,1, 11.731, 10598.590, 182.874, 52578.607 20/06/04,19:52:16,01,12,1, 11.9,1,1, 11.731, 10598.663, 182.855, 52578.558 20/06/04,19:52:16,02,12,1, 11.9,1,1, 11.731, 10598.672, 182.821, 52578.574 20/06/04,19:52:16,03,12,1, 11.9,1,1, 11.731, 10598.665, 182.834, 52578.570 20/06/04,19:52:16,04,12,1, 11.9,1,1, 11.731, 10598.661, 182.853, 52578.588 20/06/04,19:52:16,05,12,1, 11.9,1,1, 11.731, 10598.657, 182.832, 52578.616 20/06/04,19:52:16,06,12,1, 11.9,1,1, 11.731, 10598.656, 182.835, 52578.590 20/06/04,19:52:16,07,12,1, 11.9,1,1, 11.731, 10598.650, 182.840, 52578.609 20/06/04,19:52:16,08,12,1, 11.9,1,1, 11.731, 10598.647, 182.856, 52578.614 20/06/04,19:52:16,09,12,1, 11.9,1,1, 11.731, 10598.635, 182.867, 52578.601 20/06/04,19:52:16,10,12,1, 11.9,1,1, 11.731, 10598.619, 182.826, 52578.522 20/06/04,19:52:16,11,12,1, 11.9,1,1, 11.731, 10598.649, 182.848, 52578.600 20/06/04,19:52:16,12,12,1, 11.9,1,1, 11.731, 10598.622, 182.841, 52578.618 20/06/04,19:52:16,13,12,1, 11.9,1,1, 11.731, 10598.625, 182.878, 52578.614 20/06/04,19:52:16,14,12,1, 11.9,1,1, 11.731, 10598.606, 182.876, 52578.595 20/06/04,19:52:16,15,12,1, 11.9,1,1, 11.731, 10598.605, 182.868, 52578.624 20/06/04,19:52:16,16,12,1, 11.9,1,1, 11.731, 10598.617, 182.889, 52578.614 20/06/04,19:52:16,17,12,1, 11.9,1,1, 11.731, 10598.591, 182.871, 52578.586 20/06/04,19:52:16,18,12,1, 11.9,1,1, 11.731, 10598.624, 182.895, 52578.568 20/06/04,19:52:16,19,12,1, 11.9,1,1, 11.731, 10598.598, 182.874, 52578.607 20/06/04,19:52:17,00,11,1, 11.9,1,1, 11.731, 10598.524, 182.948, 52578.664 20/06/04,19:52:17,01,11,1, 11.9,1,1, 11.731, 10598.577, 182.900, 52578.597 20/06/04,19:52:17,02,11,1, 11.9,1,1, 11.731, 10598.568, 182.892, 52578.601 20/06/04,19:52:17,03,11,1, 11.9,1,1, 11.731, 10598.582, 182.896, 52578.585 20/06/04,19:52:17,04,11,1, 11.9,1,1, 11.731, 10598.587, 182.864, 52578.613 20/06/04,19:52:17,05,11,1, 11.9,1,1, 11.731, 10598.572, 182.902, 52578.655 20/06/04,19:52:17,06,11,1, 11.9,1,1, 11.731, 10598.579, 182.912, 52578.640 20/06/04,19:52:17,07,11,1, 11.9,1,1, 11.731, 10598.579, 182.904, 52578.660 20/06/04,19:52:17,08,11,1, 11.9,1,1, 11.731, 10598.572, 182.931, 52578.655 20/06/04,19:52:17,09,11,1, 11.9,1,1, 11.731, 10598.555, 182.913, 52578.640 20/06/04,19:52:17,10,11,1, 11.9,1,1, 11.731, 10598.573, 182.936, 52578.678 20/06/04,19:52:17,11,11,1, 11.9,1,1, 11.731, 10598.559, 182.900, 52578.607 20/06/04,19:52:17,12,11,1, 11.9,1,1, 11.731, 10598.550, 182.931, 52578.666 20/06/04,19:52:17,13,11,1, 11.9,1,1, 11.731, 10598.572, 182.939, 52578.636 20/06/04,19:52:17,14,11,1, 11.9,1,1, 11.731, 10598.538, 182.914, 52578.608 20/06/04,19:52:17,15,11,1, 11.9,1,1, 11.731, 10598.565, 182.947, 52578.684 20/06/04,19:52:17,16,11,1, 11.9,1,1, 11.731, 10598.512, 182.912, 52578.629 20/06/04,19:52:17,17,11,1, 11.9,1,1, 11.731, 10598.529, 182.956, 52578.695 20/06/04,19:52:17,18,11,1, 11.9,1,1, 11.731, 10598.534, 182.949, 52578.681 20/06/04,19:52:17,19,11,1, 11.9,1,1, 11.731, 10598.532, 182.948, 52578.664 20/06/04,19:52:18,00,12,1, 11.8,1,1, 11.728, 10598.474, 182.982, 52578.678 20/06/04,19:52:18,01,12,1, 11.8,1,1, 11.728, 10598.533, 182.957, 52578.695 20/06/04,19:52:18,02,12,1, 11.8,1,1, 11.728, 10598.523, 182.963, 52578.705 20/06/04,19:52:18,03,12,1, 11.8,1,1, 11.728, 10598.519, 182.952, 52578.698 20/06/04,19:52:18,04,12,1, 11.8,1,1, 11.728, 10598.554, 182.972, 52578.693 20/06/04,19:52:18,05,12,1, 11.8,1,1, 11.728, 10598.517, 182.955, 52578.686 20/06/04,19:52:18,06,12,1, 11.8,1,1, 11.728, 10598.515, 182.980, 52578.705 20/06/04,19:52:18,07,12,1, 11.8,1,1, 11.728, 10598.519, 182.985, 52578.693 20/06/04,19:52:18,08,12,1, 11.8,1,1, 11.728, 10598.501, 182.988, 52578.699 20/06/04,19:52:18,09,12,1, 11.8,1,1, 11.728, 10598.539, 182.992, 52578.704 20/06/04,19:52:18,10,12,1, 11.8,1,1, 11.728, 10598.472, 182.989, 52578.693 20/06/04,19:52:18,11,12,1, 11.8,1,1, 11.728, 10598.515, 183.009, 52578.681 20/06/04,19:52:18,12,12,1, 11.8,1,1, 11.728, 10598.480, 182.992, 52578.692 20/06/04,19:52:18,13,12,1, 11.8,1,1, 11.728, 10598.504, 183.012, 52578.734 20/06/04,19:52:18,14,12,1, 11.8,1,1, 11.728, 10598.502, 183.012, 52578.663 20/06/04,19:52:18,15,12,1, 11.8,1,1, 11.728, 10598.505, 182.997, 52578.898 20/06/04,19:52:18,16,12,1, 11.8,1,1, 11.728, 10598.458, 183.017, 52578.635 20/06/04,19:52:18,17,12,1, 11.8,1,1, 11.728, 10598.441, 183.013, 52578.739 20/06/04,19:52:18,18,12,1, 11.8,1,1, 11.728, 10598.436, 183.015, 52578.771 20/06/04,19:52:18,19,12,1, 11.8,1,1, 11.728, 10598.478, 182.982, 52578.678 20/06/04,19:52:19,00,12,1, 11.8,1,1, 11.729, 10598.415, 183.125, 52578.756 20/06/04,19:52:19,01,12,1, 11.8,1,1, 11.729, 10598.476, 183.004, 52578.722 20/06/04,19:52:19,02,12,1, 11.8,1,1, 11.729, 10598.481, 183.023, 52578.686 20/06/04,19:52:19,03,12,1, 11.8,1,1, 11.729, 10598.462, 183.055, 52578.704 20/06/04,19:52:19,04,12,1, 11.8,1,1, 11.729, 10598.470, 183.006, 52578.666 20/06/04,19:52:19,05,12,1, 11.8,1,1, 11.729, 10598.472, 183.037, 52578.680 20/06/04,19:52:19,06,12,1, 11.8,1,1, 11.729, 10598.441, 183.038, 52578.706 20/06/04,19:52:19,07,12,1, 11.8,1,1, 11.729, 10598.453, 183.044, 52578.667 20/06/04,19:52:19,08,12,1, 11.8,1,1, 11.729, 10598.468, 183.075, 52578.727 20/06/04,19:52:19,09,12,1, 11.8,1,1, 11.729, 10598.446, 183.033, 52578.661 20/06/04,19:52:19,10,12,1, 11.8,1,1, 11.729, 10598.447, 183.059, 52578.697 20/06/04,19:52:19,11,12,1, 11.8,1,1, 11.729, 10598.468, 183.056, 52578.751 20/06/04,19:52:19,12,12,1, 11.8,1,1, 11.729, 10598.458, 183.050, 52578.719 20/06/04,19:52:19,13,12,1, 11.8,1,1, 11.729, 10598.441, 183.057, 52578.712 20/06/04,19:52:19,14,12,1, 11.8,1,1, 11.729, 10598.434, 183.081, 52578.764 20/06/04,19:52:19,15,12,1, 11.8,1,1, 11.729, 10598.442, 183.106, 52578.730 20/06/04,19:52:19,16,12,1, 11.8,1,1, 11.729, 10598.415, 183.079, 52578.761 20/06/04,19:52:19,17,12,1, 11.8,1,1, 11.729, 10598.447, 183.146, 52578.780 20/06/04,19:52:19,18,12,1, 11.8,1,1, 11.729, 10598.426, 183.112, 52578.779 20/06/04,19:52:19,19,12,1, 11.8,1,1, 11.729, 10598.419, 183.125, 52578.756 20/06/04,19:52:20,00,12,1, 11.9,1,1, 11.730, 10598.415, 183.206, 52578.778 20/06/04,19:52:20,01,12,1, 11.9,1,1, 11.730, 10598.437, 183.130, 52578.762 20/06/04,19:52:20,02,12,1, 11.9,1,1, 11.730, 10598.433, 183.144, 52578.773 20/06/04,19:52:20,03,12,1, 11.9,1,1, 11.730, 10598.415, 183.101, 52578.764 20/06/04,19:52:20,04,12,1, 11.9,1,1, 11.730, 10598.427, 183.114, 52578.766 20/06/04,19:52:20,05,12,1, 11.9,1,1, 11.730, 10598.428, 183.133, 52578.731 20/06/04,19:52:20,06,12,1, 11.9,1,1, 11.730, 10598.432, 183.143, 52578.757 20/06/04,19:52:20,07,12,1, 11.9,1,1, 11.730, 10598.444, 183.171, 52578.806 20/06/04,19:52:20,08,12,1, 11.9,1,1, 11.730, 10598.437, 183.131, 52578.774 20/06/04,19:52:20,09,12,1, 11.9,1,1, 11.730, 10598.411, 183.163, 52578.769 20/06/04,19:52:20,10,12,1, 11.9,1,1, 11.730, 10598.417, 183.171, 52578.796 20/06/04,19:52:20,11,12,1, 11.9,1,1, 11.730, 10598.420, 183.196, 52578.777 20/06/04,19:52:20,12,12,1, 11.9,1,1, 11.730, 10598.441, 183.173, 52578.796 20/06/04,19:52:20,13,12,1, 11.9,1,1, 11.730, 10598.433, 183.166, 52578.796 20/06/04,19:52:20,14,12,1, 11.9,1,1, 11.730, 10598.435, 183.178, 52578.751 20/06/04,19:52:20,15,12,1, 11.9,1,1, 11.730, 10598.447, 183.167, 52578.741 20/06/04,19:52:20,16,12,1, 11.9,1,1, 11.730, 10598.448, 183.196, 52578.766 20/06/04,19:52:20,17,12,1, 11.9,1,1, 11.730, 10598.412, 183.205, 52578.783 20/06/04,19:52:20,18,12,1, 11.9,1,1, 11.730, 10598.411, 183.195, 52578.763 20/06/04,19:52:20,19,12,1, 11.9,1,1, 11.730, 10598.423, 183.206, 52578.778 20/06/04,19:52:21,00,12,1, 11.9,1,1, 11.731, 10598.357, 183.279, 52578.785 20/06/04,19:52:21,01,12,1, 11.9,1,1, 11.731, 10598.417, 183.200, 52578.784 20/06/04,19:52:21,02,12,1, 11.9,1,1, 11.731, 10598.404, 183.175, 52578.800 20/06/04,19:52:21,03,12,1, 11.9,1,1, 11.731, 10598.431, 183.216, 52578.768 20/06/04,19:52:21,04,12,1, 11.9,1,1, 11.731, 10598.427, 183.257, 52578.798 20/06/04,19:52:21,05,12,1, 11.9,1,1, 11.731, 10598.410, 183.221, 52578.770 20/06/04,19:52:21,06,12,1, 11.9,1,1, 11.731, 10598.433, 183.258, 52578.777 20/06/04,19:52:21,07,12,1, 11.9,1,1, 11.731, 10598.380, 183.226, 52578.777 20/06/04,19:52:21,08,12,1, 11.9,1,1, 11.731, 10598.404, 183.236, 52578.808 20/06/04,19:52:21,09,12,1, 11.9,1,1, 11.731, 10598.415, 183.221, 52578.792 20/06/04,19:52:21,10,12,1, 11.9,1,1, 11.731, 10598.403, 183.219, 52578.804 20/06/04,19:52:21,11,12,1, 11.9,1,1, 11.731, 10598.411, 183.243, 52578.823 20/06/04,19:52:21,12,12,1, 11.9,1,1, 11.731, 10598.385, 183.219, 52578.756 20/06/04,19:52:21,13,12,1, 11.9,1,1, 11.731, 10598.411, 183.247, 52578.789 20/06/04,19:52:21,14,12,1, 11.9,1,1, 11.731, 10598.387, 183.230, 52578.780 20/06/04,19:52:21,15,12,1, 11.9,1,1, 11.731, 10598.375, 183.252, 52578.774 20/06/04,19:52:21,16,12,1, 11.9,1,1, 11.731, 10598.381, 183.243, 52578.774 20/06/04,19:52:21,17,12,1, 11.9,1,1, 11.731, 10598.386, 183.256, 52578.814 20/06/04,19:52:21,18,12,1, 11.9,1,1, 11.731, 10598.395, 183.248, 52578.814 20/06/04,19:52:21,19,12,1, 11.9,1,1, 11.731, 10598.359, 183.279, 52578.785 20/06/04,19:52:22,00,12,1, 11.9,1,1, 11.730, 10598.323, 183.317, 52578.826 20/06/04,19:52:22,01,12,1, 11.9,1,1, 11.730, 10598.400, 183.258, 52578.810 20/06/04,19:52:22,02,12,1, 11.9,1,1, 11.730, 10598.389, 183.265, 52578.832 20/06/04,19:52:22,03,12,1, 11.9,1,1, 11.730, 10598.420, 183.243, 52578.506 20/06/04,19:52:22,04,12,1, 11.9,1,1, 11.730, 10598.426, 183.219, 52578.685 20/06/04,19:52:22,05,12,1, 11.9,1,1, 11.730, 10598.382, 183.271, 52578.778 20/06/04,19:52:22,06,12,1, 11.9,1,1, 11.730, 10598.375, 183.232, 52578.773 20/06/04,19:52:22,07,12,1, 11.9,1,1, 11.730, 10598.398, 183.290, 52578.819 20/06/04,19:52:22,08,12,1, 11.9,1,1, 11.730, 10598.381, 183.273, 52578.826 20/06/04,19:52:22,09,12,1, 11.9,1,1, 11.730, 10598.355, 183.299, 52578.843 20/06/04,19:52:22,10,12,1, 11.9,1,1, 11.730, 10598.379, 183.296, 52578.822 20/06/04,19:52:22,11,12,1, 11.9,1,1, 11.730, 10598.377, 183.275, 52578.838 20/06/04,19:52:22,12,12,1, 11.9,1,1, 11.730, 10598.396, 183.299, 52578.840 20/06/04,19:52:22,13,12,1, 11.9,1,1, 11.730, 10598.370, 183.265, 52578.781 20/06/04,19:52:22,14,12,1, 11.9,1,1, 11.730, 10598.361, 183.303, 52578.808 20/06/04,19:52:22,15,12,1, 11.9,1,1, 11.730, 10598.378, 183.309, 52578.841 20/06/04,19:52:22,16,12,1, 11.9,1,1, 11.730, 10598.361, 183.298, 52578.786 20/06/04,19:52:22,17,12,1, 11.9,1,1, 11.730, 10598.352, 183.317, 52578.839 20/06/04,19:52:22,18,12,1, 11.9,1,1, 11.730, 10598.354, 183.300, 52578.832 20/06/04,19:52:22,19,12,1, 11.9,1,1, 11.730, 10598.331, 183.317, 52578.826 20/06/04,19:52:23,00,12,1, 11.9,1,1, 11.728, 10598.332, 183.389, 52578.901 20/06/04,19:52:23,01,12,1, 11.9,1,1, 11.728, 10598.360, 183.315, 52578.814 20/06/04,19:52:23,02,12,1, 11.9,1,1, 11.728, 10598.350, 183.306, 52578.809 20/06/04,19:52:23,03,12,1, 11.9,1,1, 11.728, 10598.332, 183.293, 52578.807 20/06/04,19:52:23,04,12,1, 11.9,1,1, 11.728, 10598.350, 183.316, 52578.829 20/06/04,19:52:23,05,12,1, 11.9,1,1, 11.728, 10598.339, 183.333, 52578.850 20/06/04,19:52:23,06,12,1, 11.9,1,1, 11.728, 10598.298, 183.382, 52579.126 20/06/04,19:52:23,07,12,1, 11.9,1,1, 11.728, 10598.336, 183.362, 52578.932 20/06/04,19:52:23,08,12,1, 11.9,1,1, 11.728, 10598.336, 183.340, 52578.888 20/06/04,19:52:23,09,12,1, 11.9,1,1, 11.728, 10598.343, 183.343, 52578.920 20/06/04,19:52:23,10,12,1, 11.9,1,1, 11.728, 10598.328, 183.348, 52578.833 20/06/04,19:52:23,11,12,1, 11.9,1,1, 11.728, 10598.380, 183.364, 52578.892 20/06/04,19:52:23,12,12,1, 11.9,1,1, 11.728, 10598.329, 183.334, 52578.831 20/06/04,19:52:23,13,12,1, 11.9,1,1, 11.728, 10598.365, 183.345, 52578.843 20/06/04,19:52:23,14,12,1, 11.9,1,1, 11.728, 10598.355, 183.370, 52578.855 20/06/04,19:52:23,15,12,1, 11.9,1,1, 11.728, 10598.359, 183.333, 52578.850 20/06/04,19:52:23,16,12,1, 11.9,1,1, 11.728, 10598.365, 183.376, 52578.873 20/06/04,19:52:23,17,12,1, 11.9,1,1, 11.728, 10598.357, 183.369, 52578.855 20/06/04,19:52:23,18,12,1, 11.9,1,1, 11.728, 10598.347, 183.375, 52578.867 20/06/04,19:52:23,19,12,1, 11.9,1,1, 11.728, 10598.333, 183.389, 52578.901 20/06/04,19:52:24,00,12,1, 11.9,1,1, 11.730, 10598.340, 183.432, 52578.886 20/06/04,19:52:24,01,12,1, 11.9,1,1, 11.730, 10598.340, 183.395, 52578.859 20/06/04,19:52:24,02,12,1, 11.9,1,1, 11.730, 10598.324, 183.360, 52578.798 20/06/04,19:52:24,03,12,1, 11.9,1,1, 11.730, 10598.329, 183.393, 52578.837 20/06/04,19:52:24,04,12,1, 11.9,1,1, 11.730, 10598.345, 183.387, 52578.838 20/06/04,19:52:24,05,12,1, 11.9,1,1, 11.730, 10598.320, 183.355, 52578.849 20/06/04,19:52:24,06,12,1, 11.9,1,1, 11.730, 10598.348, 183.366, 52578.877 20/06/04,19:52:24,07,12,1, 11.9,1,1, 11.730, 10598.345, 183.380, 52578.833 20/06/04,19:52:24,08,12,1, 11.9,1,1, 11.730, 10598.354, 183.406, 52578.891 20/06/04,19:52:24,09,12,1, 11.9,1,1, 11.730, 10598.335, 183.403, 52578.700 20/06/04,19:52:24,10,12,1, 11.9,1,1, 11.730, 10598.324, 183.442, 52578.985 20/06/04,19:52:24,11,12,1, 11.9,1,1, 11.730, 10598.360, 183.412, 52578.917 20/06/04,19:52:24,12,12,1, 11.9,1,1, 11.730, 10598.340, 183.423, 52578.904 20/06/04,19:52:24,13,12,1, 11.9,1,1, 11.730, 10598.346, 183.409, 52578.897 20/06/04,19:52:24,14,12,1, 11.9,1,1, 11.730, 10598.337, 183.433, 52578.926 20/06/04,19:52:24,15,12,1, 11.9,1,1, 11.730, 10598.333, 183.443, 52578.883 20/06/04,19:52:24,16,12,1, 11.9,1,1, 11.730, 10598.341, 183.442, 52578.926 20/06/04,19:52:24,17,12,1, 11.9,1,1, 11.730, 10598.332, 183.467, 52578.926 20/06/04,19:52:24,18,12,1, 11.9,1,1, 11.730, 10598.351, 183.452, 52578.939 20/06/04,19:52:24,19,12,1, 11.9,1,1, 11.730, 10598.341, 183.432, 52578.886 20/06/04,19:52:25,00,12,1, 11.9,1,1, 11.730, 10598.282, 183.485, 52578.974 20/06/04,19:52:25,01,12,1, 11.9,1,1, 11.730, 10598.326, 183.416, 52578.895 20/06/04,19:52:25,02,12,1, 11.9,1,1, 11.730, 10598.330, 183.436, 52578.913 20/06/04,19:52:25,03,12,1, 11.9,1,1, 11.730, 10598.343, 183.453, 52578.939 20/06/04,19:52:25,04,12,1, 11.9,1,1, 11.730, 10598.310, 183.429, 52578.866 20/06/04,19:52:25,05,12,1, 11.9,1,1, 11.730, 10598.324, 183.472, 52578.931 20/06/04,19:52:25,06,12,1, 11.9,1,1, 11.730, 10598.342, 183.445, 52578.920 20/06/04,19:52:25,07,12,1, 11.9,1,1, 11.730, 10598.315, 183.478, 52578.928 20/06/04,19:52:25,08,12,1, 11.9,1,1, 11.730, 10598.333, 183.462, 52578.908 20/06/04,19:52:25,09,12,1, 11.9,1,1, 11.730, 10598.289, 183.443, 52578.899 20/06/04,19:52:25,10,12,1, 11.9,1,1, 11.730, 10598.312, 183.486, 52578.959 20/06/04,19:52:25,11,12,1, 11.9,1,1, 11.730, 10598.281, 183.440, 52578.953 20/06/04,19:52:25,12,12,1, 11.9,1,1, 11.730, 10598.302, 183.475, 52578.918 20/06/04,19:52:25,13,12,1, 11.9,1,1, 11.730, 10598.275, 183.473, 52579.120 20/06/04,19:52:25,14,12,1, 11.9,1,1, 11.730, 10598.286, 183.473, 52578.972 20/06/04,19:52:25,15,12,1, 11.9,1,1, 11.730, 10598.327, 183.485, 52578.973 20/06/04,19:52:25,16,12,1, 11.9,1,1, 11.730, 10598.290, 183.455, 52578.962 20/06/04,19:52:25,17,12,1, 11.9,1,1, 11.730, 10598.303, 183.489, 52579.013 20/06/04,19:52:25,18,12,1, 11.9,1,1, 11.730, 10598.295, 183.428, 52578.893 20/06/04,19:52:25,19,12,1, 11.9,1,1, 11.730, 10598.288, 183.485, 52578.974 20/06/04,19:52:26,00,11,1, 11.9,1,1, 11.731, 10598.257, 183.559, 52578.954 20/06/04,19:52:26,01,11,1, 11.9,1,1, 11.731, 10598.294, 183.485, 52578.915 20/06/04,19:52:26,02,11,1, 11.9,1,1, 11.731, 10598.281, 183.493, 52578.981 20/06/04,19:52:26,03,11,1, 11.9,1,1, 11.731, 10598.297, 183.450, 52578.908 20/06/04,19:52:26,04,11,1, 11.9,1,1, 11.731, 10598.272, 183.454, 52578.892 20/06/04,19:52:26,05,11,1, 11.9,1,1, 11.731, 10598.270, 183.483, 52578.921 20/06/04,19:52:26,06,11,1, 11.9,1,1, 11.731, 10598.281, 183.474, 52578.908 20/06/04,19:52:26,07,11,1, 11.9,1,1, 11.731, 10598.261, 183.490, 52578.931 20/06/04,19:52:26,08,11,1, 11.9,1,1, 11.731, 10598.260, 183.503, 52578.948 20/06/04,19:52:26,09,11,1, 11.9,1,1, 11.731, 10598.248, 183.504, 52578.975 20/06/04,19:52:26,10,11,1, 11.9,1,1, 11.731, 10598.273, 183.505, 52578.978 20/06/04,19:52:26,11,11,1, 11.9,1,1, 11.731, 10598.272, 183.503, 52578.930 20/06/04,19:52:26,12,11,1, 11.9,1,1, 11.731, 10598.262, 183.507, 52578.909 20/06/04,19:52:26,13,11,1, 11.9,1,1, 11.731, 10598.285, 183.483, 52578.816 20/06/04,19:52:26,14,11,1, 11.9,1,1, 11.731, 10598.233, 183.548, 52579.018 20/06/04,19:52:26,15,11,1, 11.9,1,1, 11.731, 10598.231, 183.524, 52579.021 20/06/04,19:52:26,16,11,1, 11.9,1,1, 11.731, 10598.216, 183.517, 52578.968 20/06/04,19:52:26,17,11,1, 11.9,1,1, 11.731, 10598.264, 183.524, 52578.981 20/06/04,19:52:26,18,11,1, 11.9,1,1, 11.731, 10598.258, 183.533, 52578.996 20/06/04,19:52:26,19,11,1, 11.9,1,1, 11.731, 10598.265, 183.559, 52578.954 20/06/04,19:52:27,00,11,1, 11.9,1,1, 11.726, 10598.215, 183.574, 52579.033 20/06/04,19:52:27,01,11,1, 11.9,1,1, 11.726, 10598.254, 183.547, 52578.943 20/06/04,19:52:27,02,11,1, 11.9,1,1, 11.726, 10598.243, 183.517, 52578.956 20/06/04,19:52:27,03,11,1, 11.9,1,1, 11.726, 10598.239, 183.527, 52578.972 20/06/04,19:52:27,04,11,1, 11.9,1,1, 11.726, 10598.267, 183.527, 52578.981 20/06/04,19:52:27,05,11,1, 11.9,1,1, 11.726, 10598.238, 183.527, 52578.985 20/06/04,19:52:27,06,11,1, 11.9,1,1, 11.726, 10598.215, 183.542, 52578.966 20/06/04,19:52:27,07,11,1, 11.9,1,1, 11.726, 10598.258, 183.566, 52578.984 20/06/04,19:52:27,08,11,1, 11.9,1,1, 11.726, 10598.220, 183.544, 52578.962 20/06/04,19:52:27,09,11,1, 11.9,1,1, 11.726, 10598.244, 183.561, 52578.978 20/06/04,19:52:27,10,11,1, 11.9,1,1, 11.726, 10598.243, 183.527, 52578.958 20/06/04,19:52:27,11,11,1, 11.9,1,1, 11.726, 10598.253, 183.553, 52579.023 20/06/04,19:52:27,12,11,1, 11.9,1,1, 11.726, 10598.251, 183.560, 52578.987 20/06/04,19:52:27,13,11,1, 11.9,1,1, 11.726, 10598.219, 183.566, 52578.980 20/06/04,19:52:27,14,11,1, 11.9,1,1, 11.726, 10598.244, 183.589, 52578.977 20/06/04,19:52:27,15,11,1, 11.9,1,1, 11.726, 10598.226, 183.545, 52579.001 20/06/04,19:52:27,16,11,1, 11.9,1,1, 11.726, 10598.237, 183.567, 52579.032 20/06/04,19:52:27,17,11,1, 11.9,1,1, 11.726, 10598.206, 183.565, 52578.990 20/06/04,19:52:27,18,11,1, 11.9,1,1, 11.726, 10598.222, 183.545, 52579.007 20/06/04,19:52:27,19,11,1, 11.9,1,1, 11.726, 10598.216, 183.574, 52579.033 20/06/04,19:52:28,00,11,1, 11.8,1,1, 11.723, 10598.215, 183.620, 52579.015 20/06/04,19:52:28,01,11,1, 11.8,1,1, 11.723, 10598.241, 183.577, 52579.032 20/06/04,19:52:28,02,11,1, 11.8,1,1, 11.723, 10598.208, 183.567, 52579.024 20/06/04,19:52:28,03,11,1, 11.8,1,1, 11.723, 10598.204, 183.590, 52578.982 20/06/04,19:52:28,04,11,1, 11.8,1,1, 11.723, 10598.199, 183.599, 52579.024 20/06/04,19:52:28,05,11,1, 11.8,1,1, 11.723, 10598.220, 183.559, 52578.975 20/06/04,19:52:28,06,11,1, 11.8,1,1, 11.723, 10598.235, 183.613, 52579.002 20/06/04,19:52:28,07,11,1, 11.8,1,1, 11.723, 10598.197, 183.567, 52579.018 20/06/04,19:52:28,08,11,1, 11.8,1,1, 11.723, 10598.219, 183.575, 52578.982 20/06/04,19:52:28,09,11,1, 11.8,1,1, 11.723, 10598.224, 183.589, 52579.002 20/06/04,19:52:28,10,11,1, 11.8,1,1, 11.723, 10598.215, 183.581, 52579.003 20/06/04,19:52:28,11,11,1, 11.8,1,1, 11.723, 10598.227, 183.612, 52578.928 20/06/04,19:52:28,12,11,1, 11.8,1,1, 11.723, 10598.217, 183.603, 52578.984 20/06/04,19:52:28,13,11,1, 11.8,1,1, 11.723, 10598.226, 183.591, 52578.937 20/06/04,19:52:28,14,11,1, 11.8,1,1, 11.723, 10598.191, 183.622, 52579.014 20/06/04,19:52:28,15,11,1, 11.8,1,1, 11.723, 10598.181, 183.618, 52578.996 20/06/04,19:52:28,16,11,1, 11.8,1,1, 11.723, 10598.208, 183.614, 52578.989 20/06/04,19:52:28,17,11,1, 11.8,1,1, 11.723, 10598.198, 183.615, 52579.041 20/06/04,19:52:28,18,11,1, 11.8,1,1, 11.723, 10598.205, 183.614, 52579.016 20/06/04,19:52:28,19,11,1, 11.8,1,1, 11.723, 10598.218, 183.620, 52579.015 20/06/04,19:52:29,00,11,1, 11.9,1,1, 11.727, 10598.173, 183.640, 52579.007 20/06/04,19:52:29,01,11,1, 11.9,1,1, 11.727, 10598.201, 183.633, 52579.001 20/06/04,19:52:29,02,11,1, 11.9,1,1, 11.727, 10598.215, 183.606, 52578.997 20/06/04,19:52:29,03,11,1, 11.9,1,1, 11.727, 10598.189, 183.625, 52579.021 20/06/04,19:52:29,04,11,1, 11.9,1,1, 11.727, 10598.200, 183.639, 52579.042 20/06/04,19:52:29,05,11,1, 11.9,1,1, 11.727, 10598.162, 183.610, 52579.019 20/06/04,19:52:29,06,11,1, 11.9,1,1, 11.727, 10598.198, 183.646, 52579.033 20/06/04,19:52:29,07,11,1, 11.9,1,1, 11.727, 10598.166, 183.638, 52578.982 20/06/04,19:52:29,08,11,1, 11.9,1,1, 11.727, 10598.184, 183.632, 52579.006 20/06/04,19:52:29,09,11,1, 11.9,1,1, 11.727, 10598.196, 183.663, 52579.025 20/06/04,19:52:29,10,11,1, 11.9,1,1, 11.727, 10598.178, 183.629, 52579.043 20/06/04,19:52:29,11,11,1, 11.9,1,1, 11.727, 10598.183, 183.701, 52579.076 20/06/04,19:52:29,12,11,1, 11.9,1,1, 11.727, 10598.185, 183.648, 52579.023 20/06/04,19:52:29,13,11,1, 11.9,1,1, 11.727, 10598.160, 183.676, 52579.065 20/06/04,19:52:29,14,11,1, 11.9,1,1, 11.727, 10598.171, 183.655, 52579.039 20/06/04,19:52:29,15,11,1, 11.9,1,1, 11.727, 10598.156, 183.644, 52579.005 20/06/04,19:52:29,16,11,1, 11.9,1,1, 11.727, 10598.193, 183.652, 52579.028 20/06/04,19:52:29,17,11,1, 11.9,1,1, 11.727, 10598.178, 183.636, 52578.983 20/06/04,19:52:29,18,11,1, 11.9,1,1, 11.727, 10598.180, 183.679, 52579.052 20/06/04,19:52:29,19,11,1, 11.9,1,1, 11.727, 10598.179, 183.640, 52579.007 20/06/04,19:52:30,00,11,1, 11.8,1,1, 11.730, 10598.148, 183.724, 52579.154 20/06/04,19:52:30,01,11,1, 11.8,1,1, 11.730, 10598.149, 183.672, 52579.027 20/06/04,19:52:30,02,11,1, 11.8,1,1, 11.730, 10598.135, 183.679, 52579.039 20/06/04,19:52:30,03,11,1, 11.8,1,1, 11.730, 10598.174, 183.659, 52579.044 20/06/04,19:52:30,04,11,1, 11.8,1,1, 11.730, 10598.173, 183.670, 52579.079 20/06/04,19:52:30,05,11,1, 11.8,1,1, 11.730, 10598.151, 183.671, 52579.073 20/06/04,19:52:30,06,11,1, 11.8,1,1, 11.730, 10598.186, 183.667, 52579.132 20/06/04,19:52:30,07,11,1, 11.8,1,1, 11.730, 10598.166, 183.694, 52579.109 20/06/04,19:52:30,08,11,1, 11.8,1,1, 11.730, 10598.165, 183.689, 52579.123 20/06/04,19:52:30,09,11,1, 11.8,1,1, 11.730, 10598.167, 183.714, 52579.100 20/06/04,19:52:30,10,11,1, 11.8,1,1, 11.730, 10598.122, 183.720, 52579.134 20/06/04,19:52:30,11,11,1, 11.8,1,1, 11.730, 10598.132, 183.702, 52579.143 20/06/04,19:52:30,12,11,1, 11.8,1,1, 11.730, 10598.138, 183.713, 52579.146 20/06/04,19:52:30,13,11,1, 11.8,1,1, 11.730, 10598.167, 183.709, 52579.151 20/06/04,19:52:30,14,11,1, 11.8,1,1, 11.730, 10598.184, 183.718, 52579.157 20/06/04,19:52:30,15,11,1, 11.8,1,1, 11.730, 10598.144, 183.727, 52579.147 20/06/04,19:52:30,16,11,1, 11.8,1,1, 11.730, 10598.151, 183.731, 52579.134 20/06/04,19:52:30,17,11,1, 11.8,1,1, 11.730, 10598.137, 183.718, 52579.145 20/06/04,19:52:30,18,11,1, 11.8,1,1, 11.730, 10598.145, 183.718, 52579.109 20/06/04,19:52:30,19,11,1, 11.8,1,1, 11.730, 10598.150, 183.724, 52579.154 20/06/04,19:52:31,00,11,1, 11.8,1,1, 11.728, 10598.090, 183.770, 52579.155 20/06/04,19:52:31,01,11,1, 11.8,1,1, 11.728, 10598.140, 183.733, 52579.129 20/06/04,19:52:31,02,11,1, 11.8,1,1, 11.728, 10598.154, 183.736, 52579.133 20/06/04,19:52:31,03,11,1, 11.8,1,1, 11.728, 10598.152, 183.712, 52579.163 20/06/04,19:52:31,04,11,1, 11.8,1,1, 11.728, 10598.129, 183.735, 52579.145 20/06/04,19:52:31,05,11,1, 11.8,1,1, 11.728, 10598.148, 183.732, 52579.149 20/06/04,19:52:31,06,11,1, 11.8,1,1, 11.728, 10598.139, 183.755, 52579.140 20/06/04,19:52:31,07,11,1, 11.8,1,1, 11.728, 10598.126, 183.740, 52579.146 20/06/04,19:52:31,08,11,1, 11.8,1,1, 11.728, 10598.141, 183.743, 52579.149 20/06/04,19:52:31,09,11,1, 11.8,1,1, 11.728, 10598.153, 183.771, 52579.180 20/06/04,19:52:31,10,11,1, 11.8,1,1, 11.728, 10598.136, 183.748, 52579.162 20/06/04,19:52:31,11,11,1, 11.8,1,1, 11.728, 10598.124, 183.732, 52579.164 20/06/04,19:52:31,12,11,1, 11.8,1,1, 11.728, 10598.129, 183.769, 52579.163 20/06/04,19:52:31,13,11,1, 11.8,1,1, 11.728, 10598.139, 183.761, 52579.155 20/06/04,19:52:31,14,11,1, 11.8,1,1, 11.728, 10598.143, 183.770, 52579.166 20/06/04,19:52:31,15,11,1, 11.8,1,1, 11.728, 10598.150, 183.752, 52579.185 20/06/04,19:52:31,16,11,1, 11.8,1,1, 11.728, 10598.128, 183.734, 52579.161 20/06/04,19:52:31,17,11,1, 11.8,1,1, 11.728, 10598.119, 183.762, 52579.163 20/06/04,19:52:31,18,11,1, 11.8,1,1, 11.728, 10598.153, 183.748, 52579.160 20/06/04,19:52:31,19,11,1, 11.8,1,1, 11.728, 10598.098, 183.770, 52579.155 20/06/04,19:52:32,00,11,1, 11.9,1,1, 11.726, 10598.123, 183.829, 52579.166 20/06/04,19:52:32,01,11,1, 11.9,1,1, 11.726, 10598.162, 183.772, 52579.166 20/06/04,19:52:32,02,11,1, 11.9,1,1, 11.726, 10598.111, 183.779, 52579.170 20/06/04,19:52:32,03,11,1, 11.9,1,1, 11.726, 10598.141, 183.763, 52579.183 20/06/04,19:52:32,04,11,1, 11.9,1,1, 11.726, 10598.136, 183.752, 52579.145 20/06/04,19:52:32,05,11,1, 11.9,1,1, 11.726, 10598.164, 183.753, 52578.990 20/06/04,19:52:32,06,11,1, 11.9,1,1, 11.726, 10598.133, 183.783, 52579.165 20/06/04,19:52:32,07,11,1, 11.9,1,1, 11.726, 10598.109, 183.786, 52579.111 20/06/04,19:52:32,08,11,1, 11.9,1,1, 11.726, 10598.129, 183.808, 52579.149 20/06/04,19:52:32,09,11,1, 11.9,1,1, 11.726, 10598.127, 183.800, 52579.184 20/06/04,19:52:32,10,11,1, 11.9,1,1, 11.726, 10598.149, 183.776, 52579.161 20/06/04,19:52:32,11,11,1, 11.9,1,1, 11.726, 10598.131, 183.792, 52579.215 20/06/04,19:52:32,12,11,1, 11.9,1,1, 11.726, 10598.141, 183.790, 52579.167 20/06/04,19:52:32,13,11,1, 11.9,1,1, 11.726, 10598.127, 183.816, 52579.157 20/06/04,19:52:32,14,11,1, 11.9,1,1, 11.726, 10598.136, 183.809, 52579.190 20/06/04,19:52:32,15,11,1, 11.9,1,1, 11.726, 10598.151, 183.804, 52579.221 20/06/04,19:52:32,16,11,1, 11.9,1,1, 11.726, 10598.142, 183.826, 52579.184 20/06/04,19:52:32,17,11,1, 11.9,1,1, 11.726, 10598.139, 183.832, 52579.239 20/06/04,19:52:32,18,11,1, 11.9,1,1, 11.726, 10598.144, 183.827, 52579.189 20/06/04,19:52:32,19,11,1, 11.9,1,1, 11.726, 10598.127, 183.829, 52579.166 20/06/04,19:52:33,00,11,1, 11.9,1,1, 11.725, 10598.131, 183.908, 52579.247 20/06/04,19:52:33,01,11,1, 11.9,1,1, 11.725, 10598.134, 183.839, 52579.211 20/06/04,19:52:33,02,11,1, 11.9,1,1, 11.725, 10598.150, 183.850, 52579.202 20/06/04,19:52:33,03,11,1, 11.9,1,1, 11.725, 10598.115, 183.862, 52579.218 20/06/04,19:52:33,04,11,1, 11.9,1,1, 11.725, 10598.128, 183.835, 52579.182 20/06/04,19:52:33,05,11,1, 11.9,1,1, 11.725, 10598.155, 183.859, 52579.207 20/06/04,19:52:33,06,11,1, 11.9,1,1, 11.725, 10598.121, 183.876, 52579.224 20/06/04,19:52:33,07,11,1, 11.9,1,1, 11.725, 10598.148, 183.889, 52579.204 20/06/04,19:52:33,08,11,1, 11.9,1,1, 11.725, 10598.138, 183.850, 52579.225 20/06/04,19:52:33,09,11,1, 11.9,1,1, 11.725, 10598.122, 183.839, 52579.214 20/06/04,19:52:33,10,11,1, 11.9,1,1, 11.725, 10598.120, 183.884, 52579.233 20/06/04,19:52:33,11,11,1, 11.9,1,1, 11.725, 10598.095, 183.859, 52579.223 20/06/04,19:52:33,12,11,1, 11.9,1,1, 11.725, 10598.131, 183.861, 52579.198 20/06/04,19:52:33,13,11,1, 11.9,1,1, 11.725, 10598.139, 183.872, 52579.244 20/06/04,19:52:33,14,11,1, 11.9,1,1, 11.725, 10598.135, 183.889, 52579.218 20/06/04,19:52:33,15,11,1, 11.9,1,1, 11.725, 10598.144, 183.904, 52579.230 20/06/04,19:52:33,16,11,1, 11.9,1,1, 11.725, 10598.141, 183.888, 52579.233 20/06/04,19:52:33,17,11,1, 11.9,1,1, 11.725, 10598.169, 183.906, 52579.224 20/06/04,19:52:33,18,11,1, 11.9,1,1, 11.725, 10598.124, 183.870, 52579.212 20/06/04,19:52:33,19,11,1, 11.9,1,1, 11.725, 10598.132, 183.908, 52579.247 20/06/04,19:52:34,00,11,1, 11.9,1,1, 11.725, 10598.098, 183.959, 52579.230 20/06/04,19:52:34,01,11,1, 11.9,1,1, 11.725, 10598.106, 183.887, 52579.193 20/06/04,19:52:34,02,11,1, 11.9,1,1, 11.725, 10598.145, 183.916, 52579.246 20/06/04,19:52:34,03,11,1, 11.9,1,1, 11.725, 10598.137, 183.915, 52579.221 20/06/04,19:52:34,04,11,1, 11.9,1,1, 11.725, 10598.124, 183.910, 52579.283 20/06/04,19:52:34,05,11,1, 11.9,1,1, 11.725, 10598.119, 183.919, 52579.219 20/06/04,19:52:34,06,11,1, 11.9,1,1, 11.725, 10598.137, 183.910, 52579.235 20/06/04,19:52:34,07,11,1, 11.9,1,1, 11.725, 10598.119, 183.936, 52579.247 20/06/04,19:52:34,08,11,1, 11.9,1,1, 11.725, 10598.113, 183.938, 52579.254 20/06/04,19:52:34,09,11,1, 11.9,1,1, 11.725, 10598.147, 183.935, 52579.241 20/06/04,19:52:34,10,11,1, 11.9,1,1, 11.725, 10598.144, 183.935, 52579.246 20/06/04,19:52:34,11,11,1, 11.9,1,1, 11.725, 10598.130, 183.929, 52579.209 20/06/04,19:52:34,12,11,1, 11.9,1,1, 11.725, 10598.116, 183.926, 52579.236 20/06/04,19:52:34,13,11,1, 11.9,1,1, 11.725, 10598.122, 183.944, 52579.210 20/06/04,19:52:34,14,11,1, 11.9,1,1, 11.725, 10598.130, 183.963, 52579.193 20/06/04,19:52:34,15,11,1, 11.9,1,1, 11.725, 10598.092, 183.928, 52579.201 20/06/04,19:52:34,16,11,1, 11.9,1,1, 11.725, 10598.126, 183.922, 52579.201 20/06/04,19:52:34,17,11,1, 11.9,1,1, 11.725, 10598.107, 183.951, 52579.251 20/06/04,19:52:34,18,11,1, 11.9,1,1, 11.725, 10598.099, 183.941, 52579.244 20/06/04,19:52:34,19,11,1, 11.9,1,1, 11.725, 10598.105, 183.959, 52579.230 20/06/04,19:52:35,00,11,1, 11.9,1,1, 11.727, 10598.081, 183.960, 52579.189 20/06/04,19:52:35,01,11,1, 11.9,1,1, 11.727, 10598.107, 183.933, 52579.212 20/06/04,19:52:35,02,11,1, 11.9,1,1, 11.727, 10598.134, 183.970, 52579.242 20/06/04,19:52:35,03,11,1, 11.9,1,1, 11.727, 10598.111, 183.949, 52579.269 20/06/04,19:52:35,04,11,1, 11.9,1,1, 11.727, 10598.081, 183.965, 52579.235 20/06/04,19:52:35,05,11,1, 11.9,1,1, 11.727, 10598.109, 183.930, 52579.232 20/06/04,19:52:35,06,11,1, 11.9,1,1, 11.727, 10598.096, 183.962, 52579.166 20/06/04,19:52:35,07,11,1, 11.9,1,1, 11.727, 10598.100, 183.955, 52579.148 20/06/04,19:52:35,08,11,1, 11.9,1,1, 11.727, 10598.079, 183.947, 52579.172 20/06/04,19:52:35,09,11,1, 11.9,1,1, 11.727, 10598.088, 183.932, 52579.170 20/06/04,19:52:35,10,11,1, 11.9,1,1, 11.727, 10598.063, 183.915, 52579.139 20/06/04,19:52:35,11,11,1, 11.9,1,1, 11.727, 10598.093, 183.949, 52579.188 20/06/04,19:52:35,12,11,1, 11.9,1,1, 11.727, 10598.042, 183.930, 52579.143 20/06/04,19:52:35,13,11,1, 11.9,1,1, 11.727, 10598.060, 183.928, 52579.136 20/06/04,19:52:35,14,11,1, 11.9,1,1, 11.727, 10598.081, 183.945, 52579.164 20/06/04,19:52:35,15,11,1, 11.9,1,1, 11.727, 10598.062, 183.937, 52579.128 20/06/04,19:52:35,16,11,1, 11.9,1,1, 11.727, 10598.045, 183.950, 52579.171 20/06/04,19:52:35,17,11,1, 11.9,1,1, 11.727, 10598.061, 183.932, 52579.150 20/06/04,19:52:35,18,11,1, 11.9,1,1, 11.727, 10598.082, 183.964, 52579.127 20/06/04,19:52:35,19,11,1, 11.9,1,1, 11.727, 10598.083, 183.960, 52579.189 20/06/04,19:52:36,00,11,1, 11.9,1,1, 11.724, 10598.006, 183.989, 52579.167 20/06/04,19:52:36,01,11,1, 11.9,1,1, 11.724, 10598.078, 183.976, 52579.169 20/06/04,19:52:36,02,11,1, 11.9,1,1, 11.724, 10598.050, 183.944, 52579.140 20/06/04,19:52:36,03,11,1, 11.9,1,1, 11.724, 10598.036, 183.986, 52579.161 20/06/04,19:52:36,04,11,1, 11.9,1,1, 11.724, 10598.046, 183.979, 52579.169 20/06/04,19:52:36,05,11,1, 11.9,1,1, 11.724, 10598.029, 183.959, 52579.202 20/06/04,19:52:36,06,11,1, 11.9,1,1, 11.724, 10598.042, 184.011, 52579.234 20/06/04,19:52:36,07,11,1, 11.9,1,1, 11.724, 10598.041, 183.944, 52579.202 20/06/04,19:52:36,08,11,1, 11.9,1,1, 11.724, 10598.010, 183.948, 52579.155 20/06/04,19:52:36,09,11,1, 11.9,1,1, 11.724, 10598.018, 183.956, 52579.198 20/06/04,19:52:36,10,11,1, 11.9,1,1, 11.724, 10598.040, 183.964, 52579.134 20/06/04,19:52:36,11,11,1, 11.9,1,1, 11.724, 10597.997, 183.954, 52579.155 20/06/04,19:52:36,12,11,1, 11.9,1,1, 11.724, 10598.026, 183.973, 52579.208 20/06/04,19:52:36,13,11,1, 11.9,1,1, 11.724, 10598.008, 183.959, 52579.166 20/06/04,19:52:36,14,11,1, 11.9,1,1, 11.724, 10597.993, 183.951, 52579.159 20/06/04,19:52:36,15,11,1, 11.9,1,1, 11.724, 10597.981, 183.939, 52579.161 20/06/04,19:52:36,16,11,1, 11.9,1,1, 11.724, 10597.996, 183.962, 52579.121 20/06/04,19:52:36,17,11,1, 11.9,1,1, 11.724, 10597.966, 183.991, 52579.162 20/06/04,19:52:36,18,11,1, 11.9,1,1, 11.724, 10598.019, 183.962, 52579.134 20/06/04,19:52:36,19,11,1, 11.9,1,1, 11.724, 10598.013, 183.989, 52579.167 20/06/04,19:52:37,00,11,1, 11.9,1,1, 11.723, 10597.931, 183.983, 52579.148 20/06/04,19:52:37,01,11,1, 11.9,1,1, 11.723, 10598.002, 184.015, 52579.166 20/06/04,19:52:37,02,11,1, 11.9,1,1, 11.723, 10597.996, 184.014, 52579.174 20/06/04,19:52:37,03,11,1, 11.9,1,1, 11.723, 10597.975, 183.974, 52579.163 20/06/04,19:52:37,04,11,1, 11.9,1,1, 11.723, 10598.019, 184.024, 52579.185 20/06/04,19:52:37,05,11,1, 11.9,1,1, 11.723, 10597.986, 183.979, 52579.148 20/06/04,19:52:37,06,11,1, 11.9,1,1, 11.723, 10597.991, 184.011, 52579.133 20/06/04,19:52:37,07,11,1, 11.9,1,1, 11.723, 10598.011, 184.024, 52579.177 20/06/04,19:52:37,08,11,1, 11.9,1,1, 11.723, 10597.985, 183.982, 52579.213 20/06/04,19:52:37,09,11,1, 11.9,1,1, 11.723, 10597.975, 184.014, 52579.202 20/06/04,19:52:37,10,11,1, 11.9,1,1, 11.723, 10597.965, 183.989, 52579.220 20/06/04,19:52:37,11,11,1, 11.9,1,1, 11.723, 10597.978, 183.990, 52579.230 20/06/04,19:52:37,12,11,1, 11.9,1,1, 11.723, 10597.979, 184.006, 52579.183 20/06/04,19:52:37,13,11,1, 11.9,1,1, 11.723, 10597.971, 184.006, 52579.188 20/06/04,19:52:37,14,11,1, 11.9,1,1, 11.723, 10597.969, 183.991, 52579.186 20/06/04,19:52:37,15,11,1, 11.9,1,1, 11.723, 10597.950, 184.039, 52579.192 20/06/04,19:52:37,16,11,1, 11.9,1,1, 11.723, 10597.938, 183.979, 52579.160 20/06/04,19:52:37,17,11,1, 11.9,1,1, 11.723, 10597.939, 184.042, 52579.193 20/06/04,19:52:37,18,11,1, 11.9,1,1, 11.723, 10597.937, 184.015, 52579.190 20/06/04,19:52:37,19,11,1, 11.9,1,1, 11.723, 10597.933, 183.983, 52579.148 20/06/04,19:52:38,00,11,1, 11.9,1,1, 11.726, 10597.898, 184.017, 52579.221 20/06/04,19:52:38,01,11,1, 11.9,1,1, 11.726, 10597.941, 184.012, 52579.168 20/06/04,19:52:38,02,11,1, 11.9,1,1, 11.726, 10597.914, 184.004, 52579.178 20/06/04,19:52:38,03,11,1, 11.9,1,1, 11.726, 10597.952, 184.027, 52579.229 20/06/04,19:52:38,04,11,1, 11.9,1,1, 11.726, 10597.937, 184.005, 52579.163 20/06/04,19:52:38,05,11,1, 11.9,1,1, 11.726, 10597.901, 184.017, 52579.195 20/06/04,19:52:38,06,11,1, 11.9,1,1, 11.726, 10597.938, 184.024, 52579.232 20/06/04,19:52:38,07,11,1, 11.9,1,1, 11.726, 10597.941, 184.016, 52579.171 20/06/04,19:52:38,08,11,1, 11.9,1,1, 11.726, 10597.915, 184.037, 52579.210 20/06/04,19:52:38,09,11,1, 11.9,1,1, 11.726, 10597.935, 184.035, 52579.210 20/06/04,19:52:38,10,11,1, 11.9,1,1, 11.726, 10597.900, 184.022, 52579.158 20/06/04,19:52:38,11,11,1, 11.9,1,1, 11.726, 10597.905, 184.015, 52579.182 20/06/04,19:52:38,12,11,1, 11.9,1,1, 11.726, 10597.911, 184.011, 52579.149 20/06/04,19:52:38,13,11,1, 11.9,1,1, 11.726, 10597.948, 184.038, 52579.224 20/06/04,19:52:38,14,11,1, 11.9,1,1, 11.726, 10597.884, 184.015, 52579.227 20/06/04,19:52:38,15,11,1, 11.9,1,1, 11.726, 10597.908, 184.019, 52579.199 20/06/04,19:52:38,16,11,1, 11.9,1,1, 11.726, 10597.897, 184.030, 52579.232 20/06/04,19:52:38,17,11,1, 11.9,1,1, 11.726, 10597.878, 184.024, 52579.180 20/06/04,19:52:38,18,11,1, 11.9,1,1, 11.726, 10597.888, 184.011, 52579.168 20/06/04,19:52:38,19,11,1, 11.9,1,1, 11.726, 10597.900, 184.017, 52579.221 20/06/04,19:52:39,00,11,1, 11.9,1,1, 11.723, 10597.806, 184.001, 52579.189 20/06/04,19:52:39,01,11,1, 11.9,1,1, 11.723, 10597.864, 184.041, 52579.232 20/06/04,19:52:39,02,11,1, 11.9,1,1, 11.723, 10597.882, 184.038, 52579.247 20/06/04,19:52:39,03,11,1, 11.9,1,1, 11.723, 10597.862, 184.032, 52579.210 20/06/04,19:52:39,04,11,1, 11.9,1,1, 11.723, 10597.857, 184.016, 52579.181 20/06/04,19:52:39,05,11,1, 11.9,1,1, 11.723, 10597.848, 184.008, 52579.181 20/06/04,19:52:39,06,11,1, 11.9,1,1, 11.723, 10597.853, 184.031, 52579.201 20/06/04,19:52:39,07,11,1, 11.9,1,1, 11.723, 10597.837, 184.008, 52579.170 20/06/04,19:52:39,08,11,1, 11.9,1,1, 11.723, 10597.839, 183.999, 52579.150 20/06/04,19:52:39,09,11,1, 11.9,1,1, 11.723, 10597.837, 184.028, 52579.174 20/06/04,19:52:39,10,11,1, 11.9,1,1, 11.723, 10597.822, 184.018, 52579.142 20/06/04,19:52:39,11,11,1, 11.9,1,1, 11.723, 10597.803, 184.010, 52579.161 20/06/04,19:52:39,12,11,1, 11.9,1,1, 11.723, 10597.819, 184.036, 52579.186 20/06/04,19:52:39,13,11,1, 11.9,1,1, 11.723, 10597.817, 184.003, 52579.172 20/06/04,19:52:39,14,11,1, 11.9,1,1, 11.723, 10597.824, 184.017, 52579.180 20/06/04,19:52:39,15,11,1, 11.9,1,1, 11.723, 10597.820, 183.996, 52579.188 20/06/04,19:52:39,16,11,1, 11.9,1,1, 11.723, 10597.817, 183.989, 52579.182 20/06/04,19:52:39,17,11,1, 11.9,1,1, 11.723, 10597.821, 184.028, 52579.217 20/06/04,19:52:39,18,11,1, 11.9,1,1, 11.723, 10597.797, 184.023, 52579.204 20/06/04,19:52:39,19,11,1, 11.9,1,1, 11.723, 10597.806, 184.001, 52579.189 20/06/04,19:52:40,00,10,1, 11.9,1,1, 11.720, 10597.714, 184.012, 52579.222 20/06/04,19:52:40,01,10,1, 11.9,1,1, 11.720, 10597.804, 183.981, 52579.179 20/06/04,19:52:40,02,10,1, 11.9,1,1, 11.720, 10597.776, 184.041, 52579.198 20/06/04,19:52:40,03,10,1, 11.9,1,1, 11.720, 10597.785, 184.047, 52579.204 20/06/04,19:52:40,04,10,1, 11.9,1,1, 11.720, 10597.783, 184.021, 52579.234 20/06/04,19:52:40,05,10,1, 11.9,1,1, 11.720, 10597.764, 184.035, 52579.237 20/06/04,19:52:40,06,10,1, 11.9,1,1, 11.720, 10597.786, 184.040, 52579.213 20/06/04,19:52:40,07,10,1, 11.9,1,1, 11.720, 10597.760, 184.013, 52579.190 20/06/04,19:52:40,08,10,1, 11.9,1,1, 11.720, 10597.779, 184.028, 52579.185 20/06/04,19:52:40,09,10,1, 11.9,1,1, 11.720, 10597.765, 184.036, 52579.200 20/06/04,19:52:40,10,10,1, 11.9,1,1, 11.720, 10597.746, 184.020, 52579.200 20/06/04,19:52:40,11,10,1, 11.9,1,1, 11.720, 10597.752, 184.051, 52579.202 20/06/04,19:52:40,12,10,1, 11.9,1,1, 11.720, 10597.742, 184.035, 52579.226 20/06/04,19:52:40,13,10,1, 11.9,1,1, 11.720, 10597.768, 184.054, 52579.195 20/06/04,19:52:40,14,10,1, 11.9,1,1, 11.720, 10597.725, 184.023, 52579.248 20/06/04,19:52:40,15,10,1, 11.9,1,1, 11.720, 10597.758, 184.002, 52579.177 20/06/04,19:52:40,16,10,1, 11.9,1,1, 11.720, 10597.735, 184.059, 52579.203 20/06/04,19:52:40,17,10,1, 11.9,1,1, 11.720, 10597.708, 184.006, 52579.246 20/06/04,19:52:40,18,10,1, 11.9,1,1, 11.720, 10597.724, 184.012, 52579.222 20/06/04,19:52:40,19,10,1, 11.9,1,1, 11.720, 10597.719, 184.012, 52579.222 20/06/04,19:52:41,00,11,1, 11.8,1,1, 11.727, 10597.664, 183.998, 52579.218 20/06/04,19:52:41,01,11,1, 11.8,1,1, 11.727, 10597.736, 184.021, 52579.190 20/06/04,19:52:41,02,11,1, 11.8,1,1, 11.727, 10597.736, 184.032, 52579.269 20/06/04,19:52:41,03,11,1, 11.8,1,1, 11.727, 10597.716, 184.016, 52579.214 20/06/04,19:52:41,04,11,1, 11.8,1,1, 11.727, 10597.753, 184.032, 52579.251 20/06/04,19:52:41,05,11,1, 11.8,1,1, 11.727, 10597.680, 184.010, 52579.205 20/06/04,19:52:41,06,11,1, 11.8,1,1, 11.727, 10597.708, 184.003, 52579.209 20/06/04,19:52:41,07,11,1, 11.8,1,1, 11.727, 10597.717, 184.016, 52579.238 20/06/04,19:52:41,08,11,1, 11.8,1,1, 11.727, 10597.709, 183.996, 52579.243 20/06/04,19:52:41,09,11,1, 11.8,1,1, 11.727, 10597.700, 184.025, 52579.235 20/06/04,19:52:41,10,11,1, 11.8,1,1, 11.727, 10597.699, 183.998, 52579.263 20/06/04,19:52:41,11,11,1, 11.8,1,1, 11.727, 10597.698, 184.008, 52579.227 20/06/04,19:52:41,12,11,1, 11.8,1,1, 11.727, 10597.686, 184.023, 52579.238 20/06/04,19:52:41,13,11,1, 11.8,1,1, 11.727, 10597.698, 183.990, 52579.249 20/06/04,19:52:41,14,11,1, 11.8,1,1, 11.727, 10597.678, 184.000, 52579.213 20/06/04,19:52:41,15,11,1, 11.8,1,1, 11.727, 10597.680, 184.021, 52579.246 20/06/04,19:52:41,16,11,1, 11.8,1,1, 11.727, 10597.682, 183.990, 52579.248 20/06/04,19:52:41,17,11,1, 11.8,1,1, 11.727, 10597.671, 184.022, 52579.215 20/06/04,19:52:41,18,11,1, 11.8,1,1, 11.727, 10597.682, 184.025, 52579.244 20/06/04,19:52:41,19,11,1, 11.8,1,1, 11.727, 10597.668, 183.998, 52579.218 20/06/04,19:52:42,00,11,1, 12.0,1,1, 11.724, 10597.639, 184.039, 52579.272 20/06/04,19:52:42,01,11,1, 12.0,1,1, 11.724, 10597.664, 183.998, 52579.235 20/06/04,19:52:42,02,11,1, 12.0,1,1, 11.724, 10597.664, 184.005, 52579.182 20/06/04,19:52:42,03,11,1, 12.0,1,1, 11.724, 10597.639, 184.006, 52579.198 20/06/04,19:52:42,04,11,1, 12.0,1,1, 11.724, 10597.635, 183.999, 52579.260 20/06/04,19:52:42,05,11,1, 12.0,1,1, 11.724, 10597.646, 183.998, 52579.232 20/06/04,19:52:42,06,11,1, 12.0,1,1, 11.724, 10597.672, 184.020, 52579.248 20/06/04,19:52:42,07,11,1, 12.0,1,1, 11.724, 10597.648, 184.015, 52579.195 20/06/04,19:52:42,08,11,1, 12.0,1,1, 11.724, 10597.674, 184.031, 52579.229 20/06/04,19:52:42,09,11,1, 12.0,1,1, 11.724, 10597.642, 184.040, 52579.216 20/06/04,19:52:42,10,11,1, 12.0,1,1, 11.724, 10597.623, 184.023, 52579.237 20/06/04,19:52:42,11,11,1, 12.0,1,1, 11.724, 10597.629, 184.027, 52579.258 20/06/04,19:52:42,12,11,1, 12.0,1,1, 11.724, 10597.647, 184.000, 52579.209 20/06/04,19:52:42,13,11,1, 12.0,1,1, 11.724, 10597.641, 184.022, 52579.223 20/06/04,19:52:42,14,11,1, 12.0,1,1, 11.724, 10597.634, 184.034, 52579.252 20/06/04,19:52:42,15,11,1, 12.0,1,1, 11.724, 10597.636, 184.035, 52579.244 20/06/04,19:52:42,16,11,1, 12.0,1,1, 11.724, 10597.630, 184.041, 52579.293 20/06/04,19:52:42,17,11,1, 12.0,1,1, 11.724, 10597.621, 184.008, 52579.229 20/06/04,19:52:42,18,11,1, 12.0,1,1, 11.724, 10597.624, 184.036, 52579.235 20/06/04,19:52:42,19,11,1, 12.0,1,1, 11.724, 10597.643, 184.039, 52579.272 20/06/04,19:52:43,00,11,1, 11.9,1,1, 11.724, 10597.572, 184.047, 52579.229 20/06/04,19:52:43,01,11,1, 11.9,1,1, 11.724, 10597.637, 184.013, 52579.245 20/06/04,19:52:43,02,11,1, 11.9,1,1, 11.724, 10597.650, 184.049, 52579.273 20/06/04,19:52:43,03,11,1, 11.9,1,1, 11.724, 10597.614, 184.016, 52579.242 20/06/04,19:52:43,04,11,1, 11.9,1,1, 11.724, 10597.639, 184.050, 52579.233 20/06/04,19:52:43,05,11,1, 11.9,1,1, 11.724, 10597.608, 184.037, 52579.216 20/06/04,19:52:43,06,11,1, 11.9,1,1, 11.724, 10597.593, 184.014, 52579.222 20/06/04,19:52:43,07,11,1, 11.9,1,1, 11.724, 10597.635, 184.031, 52579.242 20/06/04,19:52:43,08,11,1, 11.9,1,1, 11.724, 10597.595, 184.018, 52579.273 20/06/04,19:52:43,09,11,1, 11.9,1,1, 11.724, 10597.588, 184.060, 52579.240 20/06/04,19:52:43,10,11,1, 11.9,1,1, 11.724, 10597.615, 184.041, 52579.268 20/06/04,19:52:43,11,11,1, 11.9,1,1, 11.724, 10597.597, 184.043, 52579.203 20/06/04,19:52:43,12,11,1, 11.9,1,1, 11.724, 10597.584, 184.061, 52579.249 20/06/04,19:52:43,13,11,1, 11.9,1,1, 11.724, 10597.606, 184.057, 52579.241 20/06/04,19:52:43,14,11,1, 11.9,1,1, 11.724, 10597.588, 184.017, 52579.256 20/06/04,19:52:43,15,11,1, 11.9,1,1, 11.724, 10597.605, 184.060, 52579.293 20/06/04,19:52:43,16,11,1, 11.9,1,1, 11.724, 10597.622, 184.047, 52579.260 20/06/04,19:52:43,17,11,1, 11.9,1,1, 11.724, 10597.582, 184.036, 52579.255 20/06/04,19:52:43,18,11,1, 11.9,1,1, 11.724, 10597.589, 184.058, 52579.248 20/06/04,19:52:43,19,11,1, 11.9,1,1, 11.724, 10597.579, 184.047, 52579.229 20/06/04,19:52:44,00,12,1, 11.8,1,1, 11.723, 10597.606, 184.069, 52579.274 20/06/04,19:52:44,01,12,1, 11.8,1,1, 11.723, 10597.602, 184.045, 52579.229 20/06/04,19:52:44,02,12,1, 11.8,1,1, 11.723, 10597.590, 184.062, 52579.250 20/06/04,19:52:44,03,12,1, 11.8,1,1, 11.723, 10597.610, 184.083, 52579.258 20/06/04,19:52:44,04,12,1, 11.8,1,1, 11.723, 10597.598, 184.048, 52579.217 20/06/04,19:52:44,05,12,1, 11.8,1,1, 11.723, 10597.557, 184.030, 52579.225 20/06/04,19:52:44,06,12,1, 11.8,1,1, 11.723, 10597.589, 184.066, 52579.250 20/06/04,19:52:44,07,12,1, 11.8,1,1, 11.723, 10597.600, 184.055, 52579.229 20/06/04,19:52:44,08,12,1, 11.8,1,1, 11.723, 10597.556, 184.026, 52579.231 20/06/04,19:52:44,09,12,1, 11.8,1,1, 11.723, 10597.592, 184.075, 52579.272 20/06/04,19:52:44,10,12,1, 11.8,1,1, 11.723, 10597.584, 184.055, 52579.230 20/06/04,19:52:44,11,12,1, 11.8,1,1, 11.723, 10597.579, 184.051, 52579.250 20/06/04,19:52:44,12,12,1, 11.8,1,1, 11.723, 10597.586, 184.077, 52579.270 20/06/04,19:52:44,13,12,1, 11.8,1,1, 11.723, 10597.595, 184.081, 52579.238 20/06/04,19:52:44,14,12,1, 11.8,1,1, 11.723, 10597.592, 184.078, 52579.286 20/06/04,19:52:44,15,12,1, 11.8,1,1, 11.723, 10597.593, 184.054, 52579.257 20/06/04,19:52:44,16,12,1, 11.8,1,1, 11.723, 10597.582, 184.071, 52579.262 20/06/04,19:52:44,17,12,1, 11.8,1,1, 11.723, 10597.594, 184.074, 52579.295 20/06/04,19:52:44,18,12,1, 11.8,1,1, 11.723, 10597.596, 184.041, 52579.227 20/06/04,19:52:44,19,12,1, 11.8,1,1, 11.723, 10597.612, 184.069, 52579.274 20/06/04,19:52:45,00,11,1, 11.9,1,1, 11.722, 10597.556, 184.092, 52579.283 20/06/04,19:52:45,01,11,1, 11.9,1,1, 11.722, 10597.608, 184.061, 52579.239 20/06/04,19:52:45,02,11,1, 11.9,1,1, 11.722, 10597.620, 184.088, 52579.284 20/06/04,19:52:45,03,11,1, 11.9,1,1, 11.722, 10597.615, 184.068, 52579.257 20/06/04,19:52:45,04,11,1, 11.9,1,1, 11.722, 10597.583, 184.095, 52579.273 20/06/04,19:52:45,05,11,1, 11.9,1,1, 11.722, 10597.611, 184.079, 52579.333 20/06/04,19:52:45,06,11,1, 11.9,1,1, 11.722, 10597.593, 184.078, 52579.278 20/06/04,19:52:45,07,11,1, 11.9,1,1, 11.722, 10597.591, 184.088, 52579.276 20/06/04,19:52:45,08,11,1, 11.9,1,1, 11.722, 10597.626, 184.078, 52579.271 20/06/04,19:52:45,09,11,1, 11.9,1,1, 11.722, 10597.611, 184.062, 52579.297 20/06/04,19:52:45,10,11,1, 11.9,1,1, 11.722, 10597.592, 184.096, 52579.296 20/06/04,19:52:45,11,11,1, 11.9,1,1, 11.722, 10597.600, 184.102, 52579.309 20/06/04,19:52:45,12,11,1, 11.9,1,1, 11.722, 10597.584, 184.069, 52579.286 20/06/04,19:52:45,13,11,1, 11.9,1,1, 11.722, 10597.600, 184.104, 52579.295 20/06/04,19:52:45,14,11,1, 11.9,1,1, 11.722, 10597.583, 184.086, 52579.283 20/06/04,19:52:45,15,11,1, 11.9,1,1, 11.722, 10597.620, 184.073, 52579.302 20/06/04,19:52:45,16,11,1, 11.9,1,1, 11.722, 10597.606, 184.127, 52579.285 20/06/04,19:52:45,17,11,1, 11.9,1,1, 11.722, 10597.568, 184.070, 52579.313 20/06/04,19:52:45,18,11,1, 11.9,1,1, 11.722, 10597.599, 184.068, 52579.248 20/06/04,19:52:45,19,11,1, 11.9,1,1, 11.722, 10597.561, 184.092, 52579.283 20/06/04,19:52:46,00,10,1, 11.9,1,1, 11.723, 10597.606, 184.140, 52579.322 20/06/04,19:52:46,01,10,1, 11.9,1,1, 11.723, 10597.625, 184.101, 52579.286 20/06/04,19:52:46,02,10,1, 11.9,1,1, 11.723, 10597.605, 184.127, 52579.299 20/06/04,19:52:46,03,10,1, 11.9,1,1, 11.723, 10597.612, 184.088, 52579.284 20/06/04,19:52:46,04,10,1, 11.9,1,1, 11.723, 10597.611, 184.125, 52579.290 20/06/04,19:52:46,05,10,1, 11.9,1,1, 11.723, 10597.586, 184.077, 52579.297 20/06/04,19:52:46,06,10,1, 11.9,1,1, 11.723, 10597.584, 184.092, 52579.279 20/06/04,19:52:46,07,10,1, 11.9,1,1, 11.723, 10597.570, 184.124, 52579.347 20/06/04,19:52:46,08,10,1, 11.9,1,1, 11.723, 10597.590, 184.097, 52579.306 20/06/04,19:52:46,09,10,1, 11.9,1,1, 11.723, 10597.607, 184.127, 52579.303 20/06/04,19:52:46,10,10,1, 11.9,1,1, 11.723, 10597.614, 184.132, 52579.305 20/06/04,19:52:46,11,10,1, 11.9,1,1, 11.723, 10597.604, 184.119, 52579.344 20/06/04,19:52:46,12,10,1, 11.9,1,1, 11.723, 10597.616, 184.124, 52579.294 20/06/04,19:52:46,13,10,1, 11.9,1,1, 11.723, 10597.619, 184.108, 52579.297 20/06/04,19:52:46,14,10,1, 11.9,1,1, 11.723, 10597.626, 184.140, 52579.309 20/06/04,19:52:46,15,10,1, 11.9,1,1, 11.723, 10597.656, 184.126, 52579.294 20/06/04,19:52:46,16,10,1, 11.9,1,1, 11.723, 10597.610, 184.099, 52579.257 20/06/04,19:52:46,17,10,1, 11.9,1,1, 11.723, 10597.595, 184.144, 52579.280 20/06/04,19:52:46,18,10,1, 11.9,1,1, 11.723, 10597.644, 184.149, 52579.300 20/06/04,19:52:46,19,10,1, 11.9,1,1, 11.723, 10597.608, 184.140, 52579.322 20/06/04,19:52:47,00,11,1, 11.9,1,1, 11.723, 10597.647, 184.175, 52579.341 20/06/04,19:52:47,01,11,1, 11.9,1,1, 11.723, 10597.651, 184.114, 52579.284 20/06/04,19:52:47,02,11,1, 11.9,1,1, 11.723, 10597.609, 184.143, 52579.304 20/06/04,19:52:47,03,11,1, 11.9,1,1, 11.723, 10597.607, 184.162, 52579.314 20/06/04,19:52:47,04,11,1, 11.9,1,1, 11.723, 10597.615, 184.152, 52579.321 20/06/04,19:52:47,05,11,1, 11.9,1,1, 11.723, 10597.634, 184.139, 52579.322 20/06/04,19:52:47,06,11,1, 11.9,1,1, 11.723, 10597.627, 184.130, 52579.291 20/06/04,19:52:47,07,11,1, 11.9,1,1, 11.723, 10597.607, 184.123, 52579.333 20/06/04,19:52:47,08,11,1, 11.9,1,1, 11.723, 10597.632, 184.154, 52579.345 20/06/04,19:52:47,09,11,1, 11.9,1,1, 11.723, 10597.635, 184.174, 52579.382 20/06/04,19:52:47,10,11,1, 11.9,1,1, 11.723, 10597.654, 184.133, 52579.323 20/06/04,19:52:47,11,11,1, 11.9,1,1, 11.723, 10597.643, 184.171, 52579.365 20/06/04,19:52:47,12,11,1, 11.9,1,1, 11.723, 10597.613, 184.152, 52579.319 20/06/04,19:52:47,13,11,1, 11.9,1,1, 11.723, 10597.637, 184.164, 52579.333 20/06/04,19:52:47,14,11,1, 11.9,1,1, 11.723, 10597.633, 184.188, 52579.383 20/06/04,19:52:47,15,11,1, 11.9,1,1, 11.723, 10597.626, 184.159, 52579.303 20/06/04,19:52:47,16,11,1, 11.9,1,1, 11.723, 10597.648, 184.178, 52579.334 20/06/04,19:52:47,17,11,1, 11.9,1,1, 11.723, 10597.639, 184.208, 52579.337 20/06/04,19:52:47,18,11,1, 11.9,1,1, 11.723, 10597.645, 184.166, 52579.348 20/06/04,19:52:47,19,11,1, 11.9,1,1, 11.723, 10597.650, 184.175, 52579.341 20/06/04,19:52:48,00,11,1, 11.9,1,1, 11.719, 10597.706, 184.266, 52579.364 20/06/04,19:52:48,01,11,1, 11.9,1,1, 11.719, 10597.628, 184.170, 52579.349 20/06/04,19:52:48,02,11,1, 11.9,1,1, 11.719, 10597.653, 184.184, 52579.327 20/06/04,19:52:48,03,11,1, 11.9,1,1, 11.719, 10597.648, 184.182, 52579.316 20/06/04,19:52:48,04,11,1, 11.9,1,1, 11.719, 10597.672, 184.226, 52579.421 20/06/04,19:52:48,05,11,1, 11.9,1,1, 11.719, 10597.661, 184.241, 52579.399 20/06/04,19:52:48,06,11,1, 11.9,1,1, 11.719, 10597.647, 184.212, 52579.373 20/06/04,19:52:48,07,11,1, 11.9,1,1, 11.719, 10597.644, 184.188, 52579.351 20/06/04,19:52:48,08,11,1, 11.9,1,1, 11.719, 10597.614, 184.219, 52579.482 20/06/04,19:52:48,09,11,1, 11.9,1,1, 11.719, 10597.679, 184.195, 52579.351 20/06/04,19:52:48,10,11,1, 11.9,1,1, 11.719, 10597.668, 184.250, 52579.365 20/06/04,19:52:48,11,11,1, 11.9,1,1, 11.719, 10597.657, 184.240, 52579.402 20/06/04,19:52:48,12,11,1, 11.9,1,1, 11.719, 10597.690, 184.206, 52579.319 20/06/04,19:52:48,13,11,1, 11.9,1,1, 11.719, 10597.689, 184.226, 52579.380 20/06/04,19:52:48,14,11,1, 11.9,1,1, 11.719, 10597.650, 184.213, 52579.377 20/06/04,19:52:48,15,11,1, 11.9,1,1, 11.719, 10597.676, 184.239, 52579.343 20/06/04,19:52:48,16,11,1, 11.9,1,1, 11.719, 10597.684, 184.261, 52579.383 20/06/04,19:52:48,17,11,1, 11.9,1,1, 11.719, 10597.703, 184.222, 52579.363 20/06/04,19:52:48,18,11,1, 11.9,1,1, 11.719, 10597.680, 184.231, 52579.312 20/06/04,19:52:48,19,11,1, 11.9,1,1, 11.719, 10597.711, 184.266, 52579.364 20/06/04,19:52:49,00,11,1, 11.9,1,1, 11.719, 10597.806, 184.327, 52579.400 20/06/04,19:52:49,01,11,1, 11.9,1,1, 11.719, 10597.690, 184.239, 52579.347 20/06/04,19:52:49,02,11,1, 11.9,1,1, 11.719, 10597.734, 184.277, 52579.396 20/06/04,19:52:49,03,11,1, 11.9,1,1, 11.719, 10597.725, 184.235, 52579.387 20/06/04,19:52:49,04,11,1, 11.9,1,1, 11.719, 10597.732, 184.265, 52579.355 20/06/04,19:52:49,05,11,1, 11.9,1,1, 11.719, 10597.748, 184.256, 52579.372 20/06/04,19:52:49,06,11,1, 11.9,1,1, 11.719, 10597.710, 184.268, 52579.347 20/06/04,19:52:49,07,11,1, 11.9,1,1, 11.719, 10597.743, 184.280, 52579.397 20/06/04,19:52:49,08,11,1, 11.9,1,1, 11.719, 10597.730, 184.268, 52579.346 20/06/04,19:52:49,09,11,1, 11.9,1,1, 11.719, 10597.751, 184.264, 52579.317 20/06/04,19:52:49,10,11,1, 11.9,1,1, 11.719, 10597.732, 184.272, 52579.343 20/06/04,19:52:49,11,11,1, 11.9,1,1, 11.719, 10597.748, 184.269, 52579.364 20/06/04,19:52:49,12,11,1, 11.9,1,1, 11.719, 10597.777, 184.242, 52579.350 20/06/04,19:52:49,13,11,1, 11.9,1,1, 11.719, 10597.761, 184.299, 52579.346 20/06/04,19:52:49,14,11,1, 11.9,1,1, 11.719, 10597.757, 184.289, 52579.393 20/06/04,19:52:49,15,11,1, 11.9,1,1, 11.719, 10597.757, 184.280, 52579.380 20/06/04,19:52:49,16,11,1, 11.9,1,1, 11.719, 10597.787, 184.303, 52579.392 20/06/04,19:52:49,17,11,1, 11.9,1,1, 11.719, 10597.764, 184.287, 52579.409 20/06/04,19:52:49,18,11,1, 11.9,1,1, 11.719, 10597.747, 184.302, 52579.381 20/06/04,19:52:49,19,11,1, 11.9,1,1, 11.719, 10597.812, 184.327, 52579.400 20/06/04,19:52:50,00,11,1, 11.9,1,1, 11.721, 10597.873, 184.382, 52579.434 20/06/04,19:52:50,01,11,1, 11.9,1,1, 11.721, 10597.795, 184.298, 52579.196 20/06/04,19:52:50,02,11,1, 11.9,1,1, 11.721, 10597.789, 184.330, 52579.454 20/06/04,19:52:50,03,11,1, 11.9,1,1, 11.721, 10597.795, 184.295, 52579.406 20/06/04,19:52:50,04,11,1, 11.9,1,1, 11.721, 10597.810, 184.337, 52579.399 20/06/04,19:52:50,05,11,1, 11.9,1,1, 11.721, 10597.811, 184.315, 52579.434 20/06/04,19:52:50,06,11,1, 11.9,1,1, 11.721, 10597.793, 184.321, 52579.393 20/06/04,19:52:50,07,11,1, 11.9,1,1, 11.721, 10597.795, 184.312, 52579.438 20/06/04,19:52:50,08,11,1, 11.9,1,1, 11.721, 10597.800, 184.345, 52579.402 20/06/04,19:52:50,09,11,1, 11.9,1,1, 11.721, 10597.812, 184.336, 52579.354 20/06/04,19:52:50,10,11,1, 11.9,1,1, 11.721, 10597.839, 184.368, 52579.414 20/06/04,19:52:50,11,11,1, 11.9,1,1, 11.721, 10597.831, 184.317, 52579.408 20/06/04,19:52:50,12,11,1, 11.9,1,1, 11.721, 10597.830, 184.363, 52579.418 20/06/04,19:52:50,13,11,1, 11.9,1,1, 11.721, 10597.846, 184.364, 52579.434 20/06/04,19:52:50,14,11,1, 11.9,1,1, 11.721, 10597.844, 184.358, 52579.433 20/06/04,19:52:50,15,11,1, 11.9,1,1, 11.721, 10597.843, 184.349, 52579.443 20/06/04,19:52:50,16,11,1, 11.9,1,1, 11.721, 10597.854, 184.362, 52579.415 20/06/04,19:52:50,17,11,1, 11.9,1,1, 11.721, 10597.857, 184.363, 52579.405 20/06/04,19:52:50,18,11,1, 11.9,1,1, 11.721, 10597.856, 184.358, 52579.418 20/06/04,19:52:50,19,11,1, 11.9,1,1, 11.721, 10597.875, 184.382, 52579.434 20/06/04,19:52:51,00,11,1, 11.8,1,1, 11.721, 10597.914, 184.422, 52579.485 20/06/04,19:52:51,01,11,1, 11.8,1,1, 11.721, 10597.897, 184.398, 52579.434 20/06/04,19:52:51,02,11,1, 11.8,1,1, 11.721, 10597.856, 184.371, 52579.403 20/06/04,19:52:51,03,11,1, 11.8,1,1, 11.721, 10597.864, 184.372, 52579.449 20/06/04,19:52:51,04,11,1, 11.8,1,1, 11.721, 10597.915, 184.379, 52579.421 20/06/04,19:52:51,05,11,1, 11.8,1,1, 11.721, 10597.886, 184.362, 52579.402 20/06/04,19:52:51,06,11,1, 11.8,1,1, 11.721, 10597.871, 184.398, 52579.414 20/06/04,19:52:51,07,11,1, 11.8,1,1, 11.721, 10597.926, 184.407, 52579.415 20/06/04,19:52:51,08,11,1, 11.8,1,1, 11.721, 10597.892, 184.377, 52579.373 20/06/04,19:52:51,09,11,1, 11.8,1,1, 11.721, 10597.863, 184.383, 52579.451 20/06/04,19:52:51,10,11,1, 11.8,1,1, 11.721, 10597.915, 184.394, 52579.456 20/06/04,19:52:51,11,11,1, 11.8,1,1, 11.721, 10597.882, 184.390, 52579.441 20/06/04,19:52:51,12,11,1, 11.8,1,1, 11.721, 10597.904, 184.386, 52579.428 20/06/04,19:52:51,13,11,1, 11.8,1,1, 11.721, 10597.920, 184.411, 52579.457 20/06/04,19:52:51,14,11,1, 11.8,1,1, 11.721, 10597.938, 184.413, 52579.436 20/06/04,19:52:51,15,11,1, 11.8,1,1, 11.721, 10597.913, 184.411, 52579.441 20/06/04,19:52:51,16,11,1, 11.8,1,1, 11.721, 10597.970, 184.406, 52579.514 20/06/04,19:52:51,17,11,1, 11.8,1,1, 11.721, 10597.884, 184.409, 52579.465 20/06/04,19:52:51,18,11,1, 11.8,1,1, 11.721, 10597.926, 184.434, 52579.549 20/06/04,19:52:51,19,11,1, 11.8,1,1, 11.721, 10597.918, 184.422, 52579.485 20/06/04,19:52:52,00,11,1, 11.9,1,1, 11.719, 10597.998, 184.480, 52579.408 20/06/04,19:52:52,01,11,1, 11.9,1,1, 11.719, 10597.952, 184.458, 52579.466 20/06/04,19:52:52,02,11,1, 11.9,1,1, 11.719, 10597.937, 184.394, 52579.419 20/06/04,19:52:52,03,11,1, 11.9,1,1, 11.719, 10597.943, 184.420, 52579.439 20/06/04,19:52:52,04,11,1, 11.9,1,1, 11.719, 10597.946, 184.433, 52579.474 20/06/04,19:52:52,05,11,1, 11.9,1,1, 11.719, 10597.948, 184.426, 52579.474 20/06/04,19:52:52,06,11,1, 11.9,1,1, 11.719, 10597.972, 184.478, 52579.475 20/06/04,19:52:52,07,11,1, 11.9,1,1, 11.719, 10597.992, 184.442, 52579.431 20/06/04,19:52:52,08,11,1, 11.9,1,1, 11.719, 10597.975, 184.450, 52579.432 20/06/04,19:52:52,09,11,1, 11.9,1,1, 11.719, 10597.971, 184.446, 52579.469 20/06/04,19:52:52,10,11,1, 11.9,1,1, 11.719, 10597.977, 184.452, 52579.396 20/06/04,19:52:52,11,11,1, 11.9,1,1, 11.719, 10597.958, 184.474, 52579.405 20/06/04,19:52:52,12,11,1, 11.9,1,1, 11.719, 10597.999, 184.463, 52579.461 20/06/04,19:52:52,13,11,1, 11.9,1,1, 11.719, 10597.981, 184.441, 52579.431 20/06/04,19:52:52,14,11,1, 11.9,1,1, 11.719, 10598.001, 184.481, 52579.511 20/06/04,19:52:52,15,11,1, 11.9,1,1, 11.719, 10597.983, 184.484, 52579.521 20/06/04,19:52:52,16,11,1, 11.9,1,1, 11.719, 10597.989, 184.480, 52579.497 20/06/04,19:52:52,17,11,1, 11.9,1,1, 11.719, 10597.983, 184.492, 52579.448 20/06/04,19:52:52,18,11,1, 11.9,1,1, 11.719, 10598.002, 184.486, 52579.460 20/06/04,19:52:52,19,11,1, 11.9,1,1, 11.719, 10598.002, 184.480, 52579.408 20/06/04,19:52:53,00,11,1, 11.9,1,1, 11.722, 10598.023, 184.538, 52579.537 20/06/04,19:52:53,01,11,1, 11.9,1,1, 11.722, 10598.004, 184.477, 52579.457 20/06/04,19:52:53,02,11,1, 11.9,1,1, 11.722, 10598.008, 184.470, 52579.450 20/06/04,19:52:53,03,11,1, 11.9,1,1, 11.722, 10598.003, 184.484, 52579.477 20/06/04,19:52:53,04,11,1, 11.9,1,1, 11.722, 10598.010, 184.496, 52579.498 20/06/04,19:52:53,05,11,1, 11.9,1,1, 11.722, 10598.015, 184.491, 52579.488 20/06/04,19:52:53,06,11,1, 11.9,1,1, 11.722, 10597.978, 184.490, 52579.513 20/06/04,19:52:53,07,11,1, 11.9,1,1, 11.722, 10597.999, 184.476, 52579.500 20/06/04,19:52:53,08,11,1, 11.9,1,1, 11.722, 10598.014, 184.488, 52579.521 20/06/04,19:52:53,09,11,1, 11.9,1,1, 11.722, 10598.014, 184.493, 52579.509 20/06/04,19:52:53,10,11,1, 11.9,1,1, 11.722, 10598.002, 184.483, 52579.494 20/06/04,19:52:53,11,11,1, 11.9,1,1, 11.722, 10598.012, 184.503, 52579.501 20/06/04,19:52:53,12,11,1, 11.9,1,1, 11.722, 10597.996, 184.516, 52579.496 20/06/04,19:52:53,13,11,1, 11.9,1,1, 11.722, 10598.008, 184.509, 52579.484 20/06/04,19:52:53,14,11,1, 11.9,1,1, 11.722, 10598.011, 184.522, 52579.493 20/06/04,19:52:53,15,11,1, 11.9,1,1, 11.722, 10598.016, 184.496, 52579.504 20/06/04,19:52:53,16,11,1, 11.9,1,1, 11.722, 10598.013, 184.520, 52579.505 20/06/04,19:52:53,17,11,1, 11.9,1,1, 11.722, 10598.039, 184.542, 52579.530 20/06/04,19:52:53,18,11,1, 11.9,1,1, 11.722, 10598.028, 184.536, 52579.495 20/06/04,19:52:53,19,11,1, 11.9,1,1, 11.722, 10598.028, 184.538, 52579.537 20/06/04,19:52:54,00,11,1, 11.9,1,1, 11.718, 10598.006, 184.561, 52579.376 20/06/04,19:52:54,01,11,1, 11.9,1,1, 11.718, 10598.034, 184.535, 52579.492 20/06/04,19:52:54,02,11,1, 11.9,1,1, 11.718, 10598.005, 184.539, 52579.541 20/06/04,19:52:54,03,11,1, 11.9,1,1, 11.718, 10598.034, 184.547, 52579.527 20/06/04,19:52:54,04,11,1, 11.9,1,1, 11.718, 10598.030, 184.537, 52579.563 20/06/04,19:52:54,05,11,1, 11.9,1,1, 11.718, 10598.014, 184.542, 52579.514 20/06/04,19:52:54,06,11,1, 11.9,1,1, 11.718, 10598.018, 184.551, 52579.523 20/06/04,19:52:54,07,11,1, 11.9,1,1, 11.718, 10598.006, 184.512, 52579.485 20/06/04,19:52:54,08,11,1, 11.9,1,1, 11.718, 10598.021, 184.555, 52579.542 20/06/04,19:52:54,09,11,1, 11.9,1,1, 11.718, 10598.023, 184.593, 52579.511 20/06/04,19:52:54,10,11,1, 11.9,1,1, 11.718, 10598.035, 184.558, 52579.527 20/06/04,19:52:54,11,11,1, 11.9,1,1, 11.718, 10598.004, 184.563, 52579.531 20/06/04,19:52:54,12,11,1, 11.9,1,1, 11.718, 10598.009, 184.589, 52579.541 20/06/04,19:52:54,13,11,1, 11.9,1,1, 11.718, 10598.023, 184.591, 52579.521 20/06/04,19:52:54,14,11,1, 11.9,1,1, 11.718, 10598.007, 184.571, 52579.509 20/06/04,19:52:54,15,11,1, 11.9,1,1, 11.718, 10598.042, 184.568, 52579.558 20/06/04,19:52:54,16,11,1, 11.9,1,1, 11.718, 10598.005, 184.606, 52579.539 20/06/04,19:52:54,17,11,1, 11.9,1,1, 11.718, 10597.995, 184.588, 52579.524 20/06/04,19:52:54,18,11,1, 11.9,1,1, 11.718, 10598.023, 184.612, 52579.766 20/06/04,19:52:54,19,11,1, 11.9,1,1, 11.718, 10598.009, 184.561, 52579.376 20/06/04,19:52:55,00,11,1, 11.9,1,1, 11.718, 10597.973, 184.649, 52579.521 20/06/04,19:52:55,01,11,1, 11.9,1,1, 11.718, 10597.985, 184.559, 52579.466 20/06/04,19:52:55,02,11,1, 11.9,1,1, 11.718, 10597.988, 184.584, 52579.470 20/06/04,19:52:55,03,11,1, 11.9,1,1, 11.718, 10597.993, 184.598, 52579.502 20/06/04,19:52:55,04,11,1, 11.9,1,1, 11.718, 10598.009, 184.581, 52579.486 20/06/04,19:52:55,05,11,1, 11.9,1,1, 11.718, 10597.993, 184.597, 52579.487 20/06/04,19:52:55,06,11,1, 11.9,1,1, 11.718, 10597.994, 184.603, 52579.530 20/06/04,19:52:55,07,11,1, 11.9,1,1, 11.718, 10597.979, 184.603, 52579.490 20/06/04,19:52:55,08,11,1, 11.9,1,1, 11.718, 10597.999, 184.654, 52579.543 20/06/04,19:52:55,09,11,1, 11.9,1,1, 11.718, 10598.018, 184.637, 52579.530 20/06/04,19:52:55,10,11,1, 11.9,1,1, 11.718, 10597.991, 184.614, 52579.489 20/06/04,19:52:55,11,11,1, 11.9,1,1, 11.718, 10597.987, 184.624, 52579.503 20/06/04,19:52:55,12,11,1, 11.9,1,1, 11.718, 10597.993, 184.634, 52579.528 20/06/04,19:52:55,13,11,1, 11.9,1,1, 11.718, 10598.022, 184.594, 52579.501 20/06/04,19:52:55,14,11,1, 11.9,1,1, 11.718, 10598.020, 184.648, 52579.539 20/06/04,19:52:55,15,11,1, 11.9,1,1, 11.718, 10597.991, 184.641, 52579.532 20/06/04,19:52:55,16,11,1, 11.9,1,1, 11.718, 10597.997, 184.641, 52579.479 20/06/04,19:52:55,17,11,1, 11.9,1,1, 11.718, 10598.010, 184.624, 52579.554 20/06/04,19:52:55,18,11,1, 11.9,1,1, 11.718, 10597.998, 184.648, 52579.561 20/06/04,19:52:55,19,11,1, 11.9,1,1, 11.718, 10597.974, 184.649, 52579.521 20/06/04,19:52:56,00,11,1, 11.9,1,1, 11.723, 10597.923, 184.705, 52579.584 20/06/04,19:52:56,01,11,1, 11.9,1,1, 11.723, 10597.961, 184.642, 52579.560 20/06/04,19:52:56,02,11,1, 11.9,1,1, 11.723, 10597.968, 184.638, 52579.577 20/06/04,19:52:56,03,11,1, 11.9,1,1, 11.723, 10597.973, 184.639, 52579.581 20/06/04,19:52:56,04,11,1, 11.9,1,1, 11.723, 10597.972, 184.652, 52579.572 20/06/04,19:52:56,05,11,1, 11.9,1,1, 11.723, 10598.010, 184.654, 52579.611 20/06/04,19:52:56,06,11,1, 11.9,1,1, 11.723, 10598.003, 184.650, 52579.555 20/06/04,19:52:56,07,11,1, 11.9,1,1, 11.723, 10597.991, 184.680, 52579.586 20/06/04,19:52:56,08,11,1, 11.9,1,1, 11.723, 10597.963, 184.652, 52579.571 20/06/04,19:52:56,09,11,1, 11.9,1,1, 11.723, 10597.958, 184.657, 52579.554 20/06/04,19:52:56,10,11,1, 11.9,1,1, 11.723, 10597.974, 184.682, 52579.565 20/06/04,19:52:56,11,11,1, 11.9,1,1, 11.723, 10597.954, 184.656, 52579.552 20/06/04,19:52:56,12,11,1, 11.9,1,1, 11.723, 10597.983, 184.698, 52579.547 20/06/04,19:52:56,13,11,1, 11.9,1,1, 11.723, 10597.946, 184.659, 52579.595 20/06/04,19:52:56,14,11,1, 11.9,1,1, 11.723, 10597.938, 184.668, 52579.577 20/06/04,19:52:56,15,11,1, 11.9,1,1, 11.723, 10597.939, 184.691, 52579.571 20/06/04,19:52:56,16,11,1, 11.9,1,1, 11.723, 10597.962, 184.716, 52579.562 20/06/04,19:52:56,17,11,1, 11.9,1,1, 11.723, 10597.946, 184.707, 52579.567 20/06/04,19:52:56,18,11,1, 11.9,1,1, 11.723, 10597.945, 184.754, 52579.586 20/06/04,19:52:56,19,11,1, 11.9,1,1, 11.723, 10597.930, 184.705, 52579.584 20/06/04,19:52:57,00,11,1, 11.9,1,1, 11.720, 10597.856, 184.782, 52579.599 20/06/04,19:52:57,01,11,1, 11.9,1,1, 11.720, 10597.945, 184.728, 52579.624 20/06/04,19:52:57,02,11,1, 11.9,1,1, 11.720, 10597.922, 184.696, 52579.578 20/06/04,19:52:57,03,11,1, 11.9,1,1, 11.720, 10597.913, 184.712, 52579.616 20/06/04,19:52:57,04,11,1, 11.9,1,1, 11.720, 10597.913, 184.739, 52579.617 20/06/04,19:52:57,05,11,1, 11.9,1,1, 11.720, 10597.892, 184.743, 52579.596 20/06/04,19:52:57,06,11,1, 11.9,1,1, 11.720, 10597.914, 184.746, 52579.582 20/06/04,19:52:57,07,11,1, 11.9,1,1, 11.720, 10597.910, 184.741, 52579.560 20/06/04,19:52:57,08,11,1, 11.9,1,1, 11.720, 10597.887, 184.729, 52579.570 20/06/04,19:52:57,09,11,1, 11.9,1,1, 11.720, 10597.867, 184.728, 52579.541 20/06/04,19:52:57,10,11,1, 11.9,1,1, 11.720, 10597.873, 184.724, 52579.547 20/06/04,19:52:57,11,11,1, 11.9,1,1, 11.720, 10597.884, 184.722, 52579.602 20/06/04,19:52:57,12,11,1, 11.9,1,1, 11.720, 10597.844, 184.730, 52579.425 20/06/04,19:52:57,13,11,1, 11.9,1,1, 11.720, 10597.888, 184.759, 52579.698 20/06/04,19:52:57,14,11,1, 11.9,1,1, 11.720, 10597.941, 184.740, 52579.613 20/06/04,19:52:57,15,11,1, 11.9,1,1, 11.720, 10597.886, 184.739, 52579.577 20/06/04,19:52:57,16,11,1, 11.9,1,1, 11.720, 10597.881, 184.758, 52579.595 20/06/04,19:52:57,17,11,1, 11.9,1,1, 11.720, 10597.870, 184.750, 52579.595 20/06/04,19:52:57,18,11,1, 11.9,1,1, 11.720, 10597.881, 184.755, 52579.601 20/06/04,19:52:57,19,11,1, 11.9,1,1, 11.720, 10597.864, 184.782, 52579.599 20/06/04,19:52:58,00,11,1, 11.9,1,1, 11.718, 10597.723, 184.832, 52579.663 20/06/04,19:52:58,01,11,1, 11.9,1,1, 11.718, 10597.866, 184.751, 52579.328 20/06/04,19:52:58,02,11,1, 11.9,1,1, 11.718, 10597.860, 184.781, 52579.546 20/06/04,19:52:58,03,11,1, 11.9,1,1, 11.718, 10597.830, 184.778, 52579.618 20/06/04,19:52:58,04,11,1, 11.9,1,1, 11.718, 10597.818, 184.795, 52579.638 20/06/04,19:52:58,05,11,1, 11.9,1,1, 11.718, 10597.837, 184.779, 52579.610 20/06/04,19:52:58,06,11,1, 11.9,1,1, 11.718, 10597.814, 184.808, 52579.644 20/06/04,19:52:58,07,11,1, 11.9,1,1, 11.718, 10597.831, 184.779, 52579.627 20/06/04,19:52:58,08,11,1, 11.9,1,1, 11.718, 10597.821, 184.811, 52579.613 20/06/04,19:52:58,09,11,1, 11.9,1,1, 11.718, 10597.799, 184.811, 52579.614 20/06/04,19:52:58,10,11,1, 11.9,1,1, 11.718, 10597.784, 184.802, 52579.609 20/06/04,19:52:58,11,11,1, 11.9,1,1, 11.718, 10597.787, 184.822, 52579.614 20/06/04,19:52:58,12,11,1, 11.9,1,1, 11.718, 10597.769, 184.817, 52579.624 20/06/04,19:52:58,13,11,1, 11.9,1,1, 11.718, 10597.781, 184.823, 52579.616 20/06/04,19:52:58,14,11,1, 11.9,1,1, 11.718, 10597.762, 184.832, 52579.662 20/06/04,19:52:58,15,11,1, 11.9,1,1, 11.718, 10597.796, 184.842, 52579.620 20/06/04,19:52:58,16,11,1, 11.9,1,1, 11.718, 10597.756, 184.828, 52579.588 20/06/04,19:52:58,17,11,1, 11.9,1,1, 11.718, 10597.731, 184.849, 52579.632 20/06/04,19:52:58,18,11,1, 11.9,1,1, 11.718, 10597.734, 184.835, 52579.614 20/06/04,19:52:58,19,11,1, 11.9,1,1, 11.718, 10597.728, 184.832, 52579.663 20/06/04,19:52:59,00,11,1, 11.9,1,1, 11.720, 10597.631, 184.888, 52579.664 20/06/04,19:52:59,01,11,1, 11.9,1,1, 11.720, 10597.761, 184.827, 52579.649 20/06/04,19:52:59,02,11,1, 11.9,1,1, 11.720, 10597.748, 184.836, 52579.642 20/06/04,19:52:59,03,11,1, 11.9,1,1, 11.720, 10597.724, 184.829, 52579.656 20/06/04,19:52:59,04,11,1, 11.9,1,1, 11.720, 10597.714, 184.870, 52579.675 20/06/04,19:52:59,05,11,1, 11.9,1,1, 11.720, 10597.716, 184.856, 52579.625 20/06/04,19:52:59,06,11,1, 11.9,1,1, 11.720, 10597.697, 184.877, 52579.663 20/06/04,19:52:59,07,11,1, 11.9,1,1, 11.720, 10597.695, 184.860, 52579.622 20/06/04,19:52:59,08,11,1, 11.9,1,1, 11.720, 10597.699, 184.876, 52579.641 20/06/04,19:52:59,09,11,1, 11.9,1,1, 11.720, 10597.664, 184.864, 52579.616 20/06/04,19:52:59,10,11,1, 11.9,1,1, 11.720, 10597.676, 184.850, 52579.641 20/06/04,19:52:59,11,11,1, 11.9,1,1, 11.720, 10597.668, 184.860, 52579.648 20/06/04,19:52:59,12,11,1, 11.9,1,1, 11.720, 10597.645, 184.901, 52579.845 20/06/04,19:52:59,13,11,1, 11.9,1,1, 11.720, 10597.671, 184.874, 52579.681 20/06/04,19:52:59,14,11,1, 11.9,1,1, 11.720, 10597.663, 184.887, 52579.626 20/06/04,19:52:59,15,11,1, 11.9,1,1, 11.720, 10597.648, 184.881, 52579.687 20/06/04,19:52:59,16,11,1, 11.9,1,1, 11.720, 10597.654, 184.901, 52579.676 20/06/04,19:52:59,17,11,1, 11.9,1,1, 11.720, 10597.625, 184.886, 52579.665 20/06/04,19:52:59,18,11,1, 11.9,1,1, 11.720, 10597.621, 184.917, 52579.636 20/06/04,19:52:59,19,11,1, 11.9,1,1, 11.720, 10597.638, 184.888, 52579.664 20/06/04,19:53:00,00,12,1, 11.8,1,1, 11.717, 10597.464, 184.994, 52579.693 20/06/04,19:53:00,01,12,1, 11.8,1,1, 11.717, 10597.579, 184.914, 52579.699 20/06/04,19:53:00,02,12,1, 11.8,1,1, 11.717, 10597.592, 184.917, 52579.684 20/06/04,19:53:00,03,12,1, 11.8,1,1, 11.717, 10597.628, 184.933, 52579.684 20/06/04,19:53:00,04,12,1, 11.8,1,1, 11.717, 10597.622, 184.937, 52579.741 20/06/04,19:53:00,05,12,1, 11.8,1,1, 11.717, 10597.588, 184.914, 52579.654 20/06/04,19:53:00,06,12,1, 11.8,1,1, 11.717, 10597.579, 184.925, 52579.674 20/06/04,19:53:00,07,12,1, 11.8,1,1, 11.717, 10597.573, 184.961, 52579.680 20/06/04,19:53:00,08,12,1, 11.8,1,1, 11.717, 10597.562, 184.937, 52579.659 20/06/04,19:53:00,09,12,1, 11.8,1,1, 11.717, 10597.537, 184.911, 52579.640 20/06/04,19:53:00,10,12,1, 11.8,1,1, 11.717, 10597.570, 184.951, 52579.643 20/06/04,19:53:00,11,12,1, 11.8,1,1, 11.717, 10597.545, 184.950, 52579.688 20/06/04,19:53:00,12,12,1, 11.8,1,1, 11.717, 10597.525, 184.946, 52579.698 20/06/04,19:53:00,13,12,1, 11.8,1,1, 11.717, 10597.542, 184.971, 52579.703 20/06/04,19:53:00,14,12,1, 11.8,1,1, 11.717, 10597.523, 184.954, 52579.702 20/06/04,19:53:00,15,12,1, 11.8,1,1, 11.717, 10597.508, 184.961, 52579.638 20/06/04,19:53:00,16,12,1, 11.8,1,1, 11.717, 10597.497, 184.996, 52579.693 20/06/04,19:53:00,17,12,1, 11.8,1,1, 11.717, 10597.508, 184.951, 52579.677 20/06/04,19:53:00,18,12,1, 11.8,1,1, 11.717, 10597.486, 184.981, 52579.682 20/06/04,19:53:00,19,12,1, 11.8,1,1, 11.717, 10597.465, 184.994, 52579.693 20/06/04,19:53:01,00,12,1, 11.8,1,1, 11.719, 10597.297, 185.042, 52579.676 20/06/04,19:53:01,01,12,1, 11.8,1,1, 11.719, 10597.463, 184.981, 52579.688 20/06/04,19:53:01,02,12,1, 11.8,1,1, 11.719, 10597.491, 185.011, 52579.697 20/06/04,19:53:01,03,12,1, 11.8,1,1, 11.719, 10597.439, 185.004, 52579.712 20/06/04,19:53:01,04,12,1, 11.8,1,1, 11.719, 10597.430, 184.986, 52579.723 20/06/04,19:53:01,05,12,1, 11.8,1,1, 11.719, 10597.447, 185.012, 52579.690 20/06/04,19:53:01,06,12,1, 11.8,1,1, 11.719, 10597.404, 184.979, 52579.717 20/06/04,19:53:01,07,12,1, 11.8,1,1, 11.719, 10597.422, 184.991, 52579.688 20/06/04,19:53:01,08,12,1, 11.8,1,1, 11.719, 10597.395, 185.013, 52579.685 20/06/04,19:53:01,09,12,1, 11.8,1,1, 11.719, 10597.393, 185.013, 52579.700 20/06/04,19:53:01,10,12,1, 11.8,1,1, 11.719, 10597.382, 184.999, 52579.692 20/06/04,19:53:01,11,12,1, 11.8,1,1, 11.719, 10597.374, 184.979, 52579.692 20/06/04,19:53:01,12,12,1, 11.8,1,1, 11.719, 10597.361, 185.021, 52579.703 20/06/04,19:53:01,13,12,1, 11.8,1,1, 11.719, 10597.327, 185.015, 52579.668 20/06/04,19:53:01,14,12,1, 11.8,1,1, 11.719, 10597.351, 185.034, 52579.697 20/06/04,19:53:01,15,12,1, 11.8,1,1, 11.719, 10597.331, 185.019, 52579.709 20/06/04,19:53:01,16,12,1, 11.8,1,1, 11.719, 10597.310, 185.009, 52579.684 20/06/04,19:53:01,17,12,1, 11.8,1,1, 11.719, 10597.327, 185.061, 52579.701 20/06/04,19:53:01,18,12,1, 11.8,1,1, 11.719, 10597.279, 185.062, 52579.731 20/06/04,19:53:01,19,12,1, 11.8,1,1, 11.719, 10597.301, 185.042, 52579.676 20/06/04,19:53:02,00,12,1, 11.8,1,1, 11.716, 10597.097, 185.152, 52579.695 20/06/04,19:53:02,01,12,1, 11.8,1,1, 11.716, 10597.303, 185.071, 52579.712 20/06/04,19:53:02,02,12,1, 11.8,1,1, 11.716, 10597.274, 185.058, 52579.714 20/06/04,19:53:02,03,12,1, 11.8,1,1, 11.716, 10597.264, 185.047, 52579.670 20/06/04,19:53:02,04,12,1, 11.8,1,1, 11.716, 10597.262, 185.103, 52579.703 20/06/04,19:53:02,05,12,1, 11.8,1,1, 11.716, 10597.223, 185.059, 52579.682 20/06/04,19:53:02,06,12,1, 11.8,1,1, 11.716, 10597.250, 185.109, 52579.690 20/06/04,19:53:02,07,12,1, 11.8,1,1, 11.716, 10597.207, 185.080, 52579.680 20/06/04,19:53:02,08,12,1, 11.8,1,1, 11.716, 10597.223, 185.103, 52579.726 20/06/04,19:53:02,09,12,1, 11.8,1,1, 11.716, 10597.208, 185.093, 52579.714 20/06/04,19:53:02,10,12,1, 11.8,1,1, 11.716, 10597.198, 185.115, 52579.742 20/06/04,19:53:02,11,12,1, 11.8,1,1, 11.716, 10597.174, 185.086, 52579.714 20/06/04,19:53:02,12,12,1, 11.8,1,1, 11.716, 10597.172, 185.109, 52579.769 20/06/04,19:53:02,13,12,1, 11.8,1,1, 11.716, 10597.150, 185.135, 52579.635 20/06/04,19:53:02,14,12,1, 11.8,1,1, 11.716, 10597.157, 185.110, 52579.732 20/06/04,19:53:02,15,12,1, 11.8,1,1, 11.716, 10597.140, 185.143, 52579.738 20/06/04,19:53:02,16,12,1, 11.8,1,1, 11.716, 10597.125, 185.158, 52579.807 20/06/04,19:53:02,17,12,1, 11.8,1,1, 11.716, 10597.114, 185.152, 52579.721 20/06/04,19:53:02,18,12,1, 11.8,1,1, 11.716, 10597.146, 185.141, 52579.731 20/06/04,19:53:02,19,12,1, 11.8,1,1, 11.716, 10597.099, 185.152, 52579.695 20/06/04,19:53:03,00,12,1, 11.8,1,1, 11.719, 10596.930, 185.247, 52579.709 20/06/04,19:53:03,01,12,1, 11.8,1,1, 11.719, 10597.084, 185.136, 52579.710 20/06/04,19:53:03,02,12,1, 11.8,1,1, 11.719, 10597.076, 185.193, 52579.754 20/06/04,19:53:03,03,12,1, 11.8,1,1, 11.719, 10597.061, 185.158, 52579.738 20/06/04,19:53:03,04,12,1, 11.8,1,1, 11.719, 10597.076, 185.186, 52579.729 20/06/04,19:53:03,05,12,1, 11.8,1,1, 11.719, 10597.064, 185.191, 52579.755 20/06/04,19:53:03,06,12,1, 11.8,1,1, 11.719, 10597.072, 185.178, 52579.738 20/06/04,19:53:03,07,12,1, 11.8,1,1, 11.719, 10597.066, 185.180, 52579.724 20/06/04,19:53:03,08,12,1, 11.8,1,1, 11.719, 10597.053, 185.204, 52579.770 20/06/04,19:53:03,09,12,1, 11.8,1,1, 11.719, 10597.022, 185.189, 52579.752 20/06/04,19:53:03,10,12,1, 11.8,1,1, 11.719, 10597.023, 185.198, 52579.710 20/06/04,19:53:03,11,12,1, 11.8,1,1, 11.719, 10597.037, 185.208, 52579.748 20/06/04,19:53:03,12,12,1, 11.8,1,1, 11.719, 10596.988, 185.193, 52579.786 20/06/04,19:53:03,13,12,1, 11.8,1,1, 11.719, 10596.969, 185.182, 52579.737 20/06/04,19:53:03,14,12,1, 11.8,1,1, 11.719, 10596.977, 185.214, 52579.768 20/06/04,19:53:03,15,12,1, 11.8,1,1, 11.719, 10596.966, 185.208, 52579.738 20/06/04,19:53:03,16,12,1, 11.8,1,1, 11.719, 10596.956, 185.209, 52579.680 20/06/04,19:53:03,17,12,1, 11.8,1,1, 11.719, 10596.951, 185.240, 52579.720 20/06/04,19:53:03,18,12,1, 11.8,1,1, 11.719, 10596.942, 185.241, 52579.726 20/06/04,19:53:03,19,12,1, 11.8,1,1, 11.719, 10596.932, 185.247, 52579.709 20/06/04,19:53:04,00,12,1, 11.9,1,1, 11.717, 10596.713, 185.330, 52579.805 20/06/04,19:53:04,01,12,1, 11.9,1,1, 11.717, 10596.905, 185.255, 52579.739 20/06/04,19:53:04,02,12,1, 11.9,1,1, 11.717, 10596.903, 185.245, 52579.746 20/06/04,19:53:04,03,12,1, 11.9,1,1, 11.717, 10596.878, 185.270, 52579.763 20/06/04,19:53:04,04,12,1, 11.9,1,1, 11.717, 10596.893, 185.278, 52579.763 20/06/04,19:53:04,05,12,1, 11.9,1,1, 11.717, 10596.855, 185.262, 52579.746 20/06/04,19:53:04,06,12,1, 11.9,1,1, 11.717, 10596.843, 185.270, 52579.755 20/06/04,19:53:04,07,12,1, 11.9,1,1, 11.717, 10596.859, 185.290, 52579.760 20/06/04,19:53:04,08,12,1, 11.9,1,1, 11.717, 10596.819, 185.278, 52579.739 20/06/04,19:53:04,09,12,1, 11.9,1,1, 11.717, 10596.818, 185.269, 52579.774 20/06/04,19:53:04,10,12,1, 11.9,1,1, 11.717, 10596.812, 185.282, 52579.727 20/06/04,19:53:04,11,12,1, 11.9,1,1, 11.717, 10596.807, 185.289, 52579.806 20/06/04,19:53:04,12,12,1, 11.9,1,1, 11.717, 10596.786, 185.287, 52579.769 20/06/04,19:53:04,13,12,1, 11.9,1,1, 11.717, 10596.810, 185.294, 52579.778 20/06/04,19:53:04,14,12,1, 11.9,1,1, 11.717, 10596.784, 185.321, 52579.799 20/06/04,19:53:04,15,12,1, 11.9,1,1, 11.717, 10596.775, 185.301, 52579.760 20/06/04,19:53:04,16,12,1, 11.9,1,1, 11.717, 10596.753, 185.308, 52579.776 20/06/04,19:53:04,17,12,1, 11.9,1,1, 11.717, 10596.724, 185.324, 52579.789 20/06/04,19:53:04,18,12,1, 11.9,1,1, 11.717, 10596.719, 185.325, 52579.769 20/06/04,19:53:04,19,12,1, 11.9,1,1, 11.717, 10596.717, 185.330, 52579.805 20/06/04,19:53:05,00,12,1, 11.9,1,1, 11.718, 10596.513, 185.405, 52579.771 20/06/04,19:53:05,01,12,1, 11.9,1,1, 11.718, 10596.681, 185.308, 52579.766 20/06/04,19:53:05,02,12,1, 11.9,1,1, 11.718, 10596.686, 185.341, 52579.789 20/06/04,19:53:05,03,12,1, 11.9,1,1, 11.718, 10596.697, 185.341, 52579.759 20/06/04,19:53:05,04,12,1, 11.9,1,1, 11.718, 10596.658, 185.349, 52579.741 20/06/04,19:53:05,05,12,1, 11.9,1,1, 11.718, 10596.637, 185.362, 52579.773 20/06/04,19:53:05,06,12,1, 11.9,1,1, 11.718, 10596.631, 185.374, 52579.754 20/06/04,19:53:05,07,12,1, 11.9,1,1, 11.718, 10596.649, 185.355, 52579.801 20/06/04,19:53:05,08,12,1, 11.9,1,1, 11.718, 10596.640, 185.382, 52579.736 20/06/04,19:53:05,09,12,1, 11.9,1,1, 11.718, 10596.626, 185.393, 52579.779 20/06/04,19:53:05,10,12,1, 11.9,1,1, 11.718, 10596.618, 185.374, 52579.747 20/06/04,19:53:05,11,12,1, 11.9,1,1, 11.718, 10596.613, 185.392, 52579.793 20/06/04,19:53:05,12,12,1, 11.9,1,1, 11.718, 10596.581, 185.392, 52579.787 20/06/04,19:53:05,13,12,1, 11.9,1,1, 11.718, 10596.568, 185.373, 52579.692 20/06/04,19:53:05,14,12,1, 11.9,1,1, 11.718, 10596.618, 185.401, 52579.790 20/06/04,19:53:05,15,12,1, 11.9,1,1, 11.718, 10596.573, 185.425, 52579.804 20/06/04,19:53:05,16,12,1, 11.9,1,1, 11.718, 10596.548, 185.389, 52579.767 20/06/04,19:53:05,17,12,1, 11.9,1,1, 11.718, 10596.530, 185.383, 52579.761 20/06/04,19:53:05,18,12,1, 11.9,1,1, 11.718, 10596.519, 185.423, 52579.810 20/06/04,19:53:05,19,12,1, 11.9,1,1, 11.718, 10596.517, 185.405, 52579.771 20/06/04,19:53:06,00,12,1, 11.8,1,1, 11.715, 10596.337, 185.524, 52579.764 20/06/04,19:53:06,01,12,1, 11.8,1,1, 11.715, 10596.493, 185.433, 52579.778 20/06/04,19:53:06,02,12,1, 11.8,1,1, 11.715, 10596.510, 185.440, 52579.844 20/06/04,19:53:06,03,12,1, 11.8,1,1, 11.715, 10596.507, 185.447, 52579.824 20/06/04,19:53:06,04,12,1, 11.8,1,1, 11.715, 10596.482, 185.472, 52579.773 20/06/04,19:53:06,05,12,1, 11.8,1,1, 11.715, 10596.464, 185.454, 52579.773 20/06/04,19:53:06,06,12,1, 11.8,1,1, 11.715, 10596.470, 185.457, 52579.777 20/06/04,19:53:06,07,12,1, 11.8,1,1, 11.715, 10596.441, 185.505, 52579.803 20/06/04,19:53:06,08,12,1, 11.8,1,1, 11.715, 10596.441, 185.500, 52579.802 20/06/04,19:53:06,09,12,1, 11.8,1,1, 11.715, 10596.415, 185.453, 52579.769 20/06/04,19:53:06,10,12,1, 11.8,1,1, 11.715, 10596.393, 185.509, 52579.801 20/06/04,19:53:06,11,12,1, 11.8,1,1, 11.715, 10596.418, 185.482, 52579.794 20/06/04,19:53:06,12,12,1, 11.8,1,1, 11.715, 10596.388, 185.478, 52579.777 20/06/04,19:53:06,13,12,1, 11.8,1,1, 11.715, 10596.376, 185.518, 52579.800 20/06/04,19:53:06,14,12,1, 11.8,1,1, 11.715, 10596.401, 185.515, 52579.800 20/06/04,19:53:06,15,12,1, 11.8,1,1, 11.715, 10596.366, 185.535, 52579.801 20/06/04,19:53:06,16,12,1, 11.8,1,1, 11.715, 10596.352, 185.514, 52579.770 20/06/04,19:53:06,17,12,1, 11.8,1,1, 11.715, 10596.345, 185.552, 52579.750 20/06/04,19:53:06,18,12,1, 11.8,1,1, 11.715, 10596.349, 185.533, 52579.739 20/06/04,19:53:06,19,12,1, 11.8,1,1, 11.715, 10596.338, 185.524, 52579.764 20/06/04,19:53:07,00,12,1, 11.8,1,1, 11.716, 10596.195, 185.618, 52579.756 20/06/04,19:53:07,01,12,1, 11.8,1,1, 11.716, 10596.329, 185.544, 52579.806 20/06/04,19:53:07,02,12,1, 11.8,1,1, 11.716, 10596.337, 185.534, 52579.776 20/06/04,19:53:07,03,12,1, 11.8,1,1, 11.716, 10596.317, 185.580, 52579.808 20/06/04,19:53:07,04,12,1, 11.8,1,1, 11.716, 10596.307, 185.553, 52579.817 20/06/04,19:53:07,05,12,1, 11.8,1,1, 11.716, 10596.277, 185.563, 52579.748 20/06/04,19:53:07,06,12,1, 11.8,1,1, 11.716, 10596.287, 185.555, 52579.800 20/06/04,19:53:07,07,12,1, 11.8,1,1, 11.716, 10596.274, 185.589, 52579.773 20/06/04,19:53:07,08,12,1, 11.8,1,1, 11.716, 10596.273, 185.562, 52579.772 20/06/04,19:53:07,09,12,1, 11.8,1,1, 11.716, 10596.263, 185.562, 52579.781 20/06/04,19:53:07,10,12,1, 11.8,1,1, 11.716, 10596.279, 185.578, 52579.783 20/06/04,19:53:07,11,12,1, 11.8,1,1, 11.716, 10596.252, 185.567, 52579.784 20/06/04,19:53:07,12,12,1, 11.8,1,1, 11.716, 10596.269, 185.594, 52579.806 20/06/04,19:53:07,13,12,1, 11.8,1,1, 11.716, 10596.263, 185.618, 52579.772 20/06/04,19:53:07,14,12,1, 11.8,1,1, 11.716, 10596.252, 185.607, 52579.832 20/06/04,19:53:07,15,12,1, 11.8,1,1, 11.716, 10596.230, 185.611, 52579.819 20/06/04,19:53:07,16,12,1, 11.8,1,1, 11.716, 10596.228, 185.628, 52579.801 20/06/04,19:53:07,17,12,1, 11.8,1,1, 11.716, 10596.210, 185.583, 52579.820 20/06/04,19:53:07,18,12,1, 11.8,1,1, 11.716, 10596.186, 185.609, 52579.773 20/06/04,19:53:07,19,12,1, 11.8,1,1, 11.716, 10596.203, 185.618, 52579.756 20/06/04,19:53:08,00,12,1, 11.8,1,1, 11.717, 10596.012, 185.643, 52579.835 20/06/04,19:53:08,01,12,1, 11.8,1,1, 11.717, 10596.183, 185.611, 52579.825 20/06/04,19:53:08,02,12,1, 11.8,1,1, 11.717, 10596.172, 185.627, 52579.811 20/06/04,19:53:08,03,12,1, 11.8,1,1, 11.717, 10596.180, 185.617, 52579.806 20/06/04,19:53:08,04,12,1, 11.8,1,1, 11.717, 10596.148, 185.585, 52579.804 20/06/04,19:53:08,05,12,1, 11.8,1,1, 11.717, 10596.163, 185.608, 52579.849 20/06/04,19:53:08,06,12,1, 11.8,1,1, 11.717, 10596.146, 185.615, 52579.802 20/06/04,19:53:08,07,12,1, 11.8,1,1, 11.717, 10596.119, 185.644, 52579.822 20/06/04,19:53:08,08,12,1, 11.8,1,1, 11.717, 10596.120, 185.638, 52579.802 20/06/04,19:53:08,09,12,1, 11.8,1,1, 11.717, 10596.109, 185.642, 52579.773 20/06/04,19:53:08,10,12,1, 11.8,1,1, 11.717, 10596.110, 185.609, 52579.820 20/06/04,19:53:08,11,12,1, 11.8,1,1, 11.717, 10596.104, 185.659, 52579.868 20/06/04,19:53:08,12,12,1, 11.8,1,1, 11.717, 10596.072, 185.649, 52579.821 20/06/04,19:53:08,13,12,1, 11.8,1,1, 11.717, 10596.067, 185.636, 52579.805 20/06/04,19:53:08,14,12,1, 11.8,1,1, 11.717, 10596.074, 185.683, 52579.831 20/06/04,19:53:08,15,12,1, 11.8,1,1, 11.717, 10596.097, 185.666, 52579.830 20/06/04,19:53:08,16,12,1, 11.8,1,1, 11.717, 10596.058, 185.656, 52579.808 20/06/04,19:53:08,17,12,1, 11.8,1,1, 11.717, 10596.039, 185.668, 52579.782 20/06/04,19:53:08,18,12,1, 11.8,1,1, 11.717, 10596.033, 185.667, 52579.802 20/06/04,19:53:08,19,12,1, 11.8,1,1, 11.717, 10596.016, 185.643, 52579.835 20/06/04,19:53:09,00,12,1, 11.9,1,1, 11.716, 10595.912, 185.757, 52579.786 20/06/04,19:53:09,01,12,1, 11.9,1,1, 11.716, 10596.010, 185.700, 52579.857 20/06/04,19:53:09,02,12,1, 11.9,1,1, 11.716, 10596.023, 185.687, 52579.830 20/06/04,19:53:09,03,12,1, 11.9,1,1, 11.716, 10595.994, 185.685, 52579.798 20/06/04,19:53:09,04,12,1, 11.9,1,1, 11.716, 10596.003, 185.741, 52579.802 20/06/04,19:53:09,05,12,1, 11.9,1,1, 11.716, 10595.981, 185.719, 52579.781 20/06/04,19:53:09,06,12,1, 11.9,1,1, 11.716, 10595.964, 185.709, 52579.798 20/06/04,19:53:09,07,12,1, 11.9,1,1, 11.716, 10595.971, 185.692, 52579.820 20/06/04,19:53:09,08,12,1, 11.9,1,1, 11.716, 10595.960, 185.746, 52579.803 20/06/04,19:53:09,09,12,1, 11.9,1,1, 11.716, 10595.957, 185.721, 52579.828 20/06/04,19:53:09,10,12,1, 11.9,1,1, 11.716, 10595.982, 185.738, 52579.807 20/06/04,19:53:09,11,12,1, 11.9,1,1, 11.716, 10595.972, 185.725, 52579.822 20/06/04,19:53:09,12,12,1, 11.9,1,1, 11.716, 10595.960, 185.707, 52579.835 20/06/04,19:53:09,13,12,1, 11.9,1,1, 11.716, 10595.940, 185.724, 52579.775 20/06/04,19:53:09,14,12,1, 11.9,1,1, 11.716, 10595.943, 185.785, 52579.849 20/06/04,19:53:09,15,12,1, 11.9,1,1, 11.716, 10595.938, 185.752, 52579.833 20/06/04,19:53:09,16,12,1, 11.9,1,1, 11.716, 10595.919, 185.758, 52579.817 20/06/04,19:53:09,17,12,1, 11.9,1,1, 11.716, 10595.915, 185.808, 52579.820 20/06/04,19:53:09,18,12,1, 11.9,1,1, 11.716, 10595.907, 185.778, 52579.819 20/06/04,19:53:09,19,12,1, 11.9,1,1, 11.716, 10595.917, 185.757, 52579.786 20/06/04,19:53:10,00,11,1, 11.8,1,1, 11.714, 10595.795, 185.852, 52579.781 20/06/04,19:53:10,01,11,1, 11.8,1,1, 11.714, 10595.906, 185.779, 52579.843 20/06/04,19:53:10,02,11,1, 11.8,1,1, 11.714, 10595.899, 185.782, 52579.795 20/06/04,19:53:10,03,11,1, 11.8,1,1, 11.714, 10595.885, 185.798, 52579.815 20/06/04,19:53:10,04,11,1, 11.8,1,1, 11.714, 10595.869, 185.782, 52579.810 20/06/04,19:53:10,05,11,1, 11.8,1,1, 11.714, 10595.871, 185.796, 52579.791 20/06/04,19:53:10,06,11,1, 11.8,1,1, 11.714, 10595.875, 185.799, 52579.809 20/06/04,19:53:10,07,11,1, 11.8,1,1, 11.714, 10595.844, 185.814, 52579.831 20/06/04,19:53:10,08,11,1, 11.8,1,1, 11.714, 10595.849, 185.789, 52579.835 20/06/04,19:53:10,09,11,1, 11.8,1,1, 11.714, 10595.831, 185.791, 52579.796 20/06/04,19:53:10,10,11,1, 11.8,1,1, 11.714, 10595.849, 185.845, 52579.830 20/06/04,19:53:10,11,11,1, 11.8,1,1, 11.714, 10595.833, 185.808, 52579.817 20/06/04,19:53:10,12,11,1, 11.8,1,1, 11.714, 10595.834, 185.819, 52579.830 20/06/04,19:53:10,13,11,1, 11.8,1,1, 11.714, 10595.832, 185.828, 52579.842 20/06/04,19:53:10,14,11,1, 11.8,1,1, 11.714, 10595.822, 185.847, 52579.792 20/06/04,19:53:10,15,11,1, 11.8,1,1, 11.714, 10595.810, 185.837, 52579.851 20/06/04,19:53:10,16,11,1, 11.8,1,1, 11.714, 10595.817, 185.882, 52579.821 20/06/04,19:53:10,17,11,1, 11.8,1,1, 11.714, 10595.803, 185.833, 52579.835 20/06/04,19:53:10,18,11,1, 11.8,1,1, 11.714, 10595.811, 185.846, 52579.812 20/06/04,19:53:10,19,11,1, 11.8,1,1, 11.714, 10595.803, 185.852, 52579.781 20/06/04,19:53:11,00,11,1, 11.9,1,1, 11.718, 10595.695, 185.945, 52579.857 20/06/04,19:53:11,01,11,1, 11.9,1,1, 11.718, 10595.801, 185.863, 52579.830 20/06/04,19:53:11,02,11,1, 11.9,1,1, 11.718, 10595.784, 185.859, 52579.797 20/06/04,19:53:11,03,11,1, 11.9,1,1, 11.718, 10595.792, 185.886, 52579.805 20/06/04,19:53:11,04,11,1, 11.9,1,1, 11.718, 10595.783, 185.855, 52579.809 20/06/04,19:53:11,05,11,1, 11.9,1,1, 11.718, 10595.766, 185.892, 52579.823 20/06/04,19:53:11,06,11,1, 11.9,1,1, 11.718, 10595.784, 185.889, 52579.817 20/06/04,19:53:11,07,11,1, 11.9,1,1, 11.718, 10595.763, 185.873, 52579.796 20/06/04,19:53:11,08,11,1, 11.9,1,1, 11.718, 10595.752, 185.876, 52579.802 20/06/04,19:53:11,09,11,1, 11.9,1,1, 11.718, 10595.778, 185.897, 52579.844 20/06/04,19:53:11,10,11,1, 11.9,1,1, 11.718, 10595.774, 185.885, 52579.828 20/06/04,19:53:11,11,11,1, 11.9,1,1, 11.718, 10595.738, 185.908, 52579.820 20/06/04,19:53:11,12,11,1, 11.9,1,1, 11.718, 10595.750, 185.925, 52579.845 20/06/04,19:53:11,13,11,1, 11.9,1,1, 11.718, 10595.736, 185.886, 52579.823 20/06/04,19:53:11,14,11,1, 11.9,1,1, 11.718, 10595.711, 185.899, 52579.830 20/06/04,19:53:11,15,11,1, 11.9,1,1, 11.718, 10595.702, 185.914, 52579.774 20/06/04,19:53:11,16,11,1, 11.9,1,1, 11.718, 10595.736, 185.921, 52579.785 20/06/04,19:53:11,17,11,1, 11.9,1,1, 11.718, 10595.700, 185.887, 52579.789 20/06/04,19:53:11,18,11,1, 11.9,1,1, 11.718, 10595.680, 185.891, 52579.794 20/06/04,19:53:11,19,11,1, 11.9,1,1, 11.718, 10595.698, 185.945, 52579.857 20/06/04,19:53:12,00,11,1, 11.8,1,1, 11.716, 10595.620, 185.972, 52579.810 20/06/04,19:53:12,01,11,1, 11.8,1,1, 11.716, 10595.694, 185.931, 52579.794 20/06/04,19:53:12,02,11,1, 11.8,1,1, 11.716, 10595.687, 185.923, 52579.785 20/06/04,19:53:12,03,11,1, 11.8,1,1, 11.716, 10595.710, 185.944, 52579.815 20/06/04,19:53:12,04,11,1, 11.8,1,1, 11.716, 10595.687, 185.931, 52579.802 20/06/04,19:53:12,05,11,1, 11.8,1,1, 11.716, 10595.670, 185.929, 52579.803 20/06/04,19:53:12,06,11,1, 11.8,1,1, 11.716, 10595.673, 185.932, 52579.821 20/06/04,19:53:12,07,11,1, 11.8,1,1, 11.716, 10595.635, 185.916, 52579.764 20/06/04,19:53:12,08,11,1, 11.8,1,1, 11.716, 10595.654, 185.942, 52579.830 20/06/04,19:53:12,09,11,1, 11.8,1,1, 11.716, 10595.679, 185.960, 52579.843 20/06/04,19:53:12,10,11,1, 11.8,1,1, 11.716, 10595.660, 185.962, 52579.816 20/06/04,19:53:12,11,11,1, 11.8,1,1, 11.716, 10595.663, 185.954, 52579.825 20/06/04,19:53:12,12,11,1, 11.8,1,1, 11.716, 10595.661, 185.977, 52579.810 20/06/04,19:53:12,13,11,1, 11.8,1,1, 11.716, 10595.644, 185.953, 52579.795 20/06/04,19:53:12,14,11,1, 11.8,1,1, 11.716, 10595.647, 185.942, 52579.826 20/06/04,19:53:12,15,11,1, 11.8,1,1, 11.716, 10595.672, 185.976, 52579.801 20/06/04,19:53:12,16,11,1, 11.8,1,1, 11.716, 10595.625, 185.968, 52579.852 20/06/04,19:53:12,17,11,1, 11.8,1,1, 11.716, 10595.667, 185.966, 52579.830 20/06/04,19:53:12,18,11,1, 11.8,1,1, 11.716, 10595.639, 186.008, 52579.797 20/06/04,19:53:12,19,11,1, 11.8,1,1, 11.716, 10595.623, 185.972, 52579.810 20/06/04,19:53:13,00,11,1, 11.9,1,1, 11.712, 10595.528, 186.072, 52579.827 20/06/04,19:53:13,01,11,1, 11.9,1,1, 11.712, 10595.655, 185.986, 52579.832 20/06/04,19:53:13,02,11,1, 11.9,1,1, 11.712, 10595.634, 186.005, 52579.865 20/06/04,19:53:13,03,11,1, 11.9,1,1, 11.712, 10595.604, 186.007, 52579.811 20/06/04,19:53:13,04,11,1, 11.9,1,1, 11.712, 10595.599, 185.987, 52579.783 20/06/04,19:53:13,05,11,1, 11.9,1,1, 11.712, 10595.601, 186.020, 52579.830 20/06/04,19:53:13,06,11,1, 11.9,1,1, 11.712, 10595.610, 186.054, 52579.870 20/06/04,19:53:13,07,11,1, 11.9,1,1, 11.712, 10595.608, 186.032, 52579.808 20/06/04,19:53:13,08,11,1, 11.9,1,1, 11.712, 10595.565, 186.024, 52579.814 20/06/04,19:53:13,09,11,1, 11.9,1,1, 11.712, 10595.601, 186.029, 52579.858 20/06/04,19:53:13,10,11,1, 11.9,1,1, 11.712, 10595.576, 186.026, 52579.813 20/06/04,19:53:13,11,11,1, 11.9,1,1, 11.712, 10595.582, 186.033, 52579.843 20/06/04,19:53:13,12,11,1, 11.9,1,1, 11.712, 10595.585, 186.044, 52579.851 20/06/04,19:53:13,13,11,1, 11.9,1,1, 11.712, 10595.575, 186.035, 52579.818 20/06/04,19:53:13,14,11,1, 11.9,1,1, 11.712, 10595.547, 186.035, 52579.865 20/06/04,19:53:13,15,11,1, 11.9,1,1, 11.712, 10595.574, 186.020, 52579.780 20/06/04,19:53:13,16,11,1, 11.9,1,1, 11.712, 10595.562, 186.032, 52579.811 20/06/04,19:53:13,17,11,1, 11.9,1,1, 11.712, 10595.552, 186.041, 52579.807 20/06/04,19:53:13,18,11,1, 11.9,1,1, 11.712, 10595.550, 186.072, 52579.807 20/06/04,19:53:13,19,11,1, 11.9,1,1, 11.712, 10595.531, 186.072, 52579.827 20/06/04,19:53:14,00,11,1, 11.9,1,1, 11.714, 10595.520, 186.136, 52579.829 20/06/04,19:53:14,01,11,1, 11.9,1,1, 11.714, 10595.544, 186.078, 52579.830 20/06/04,19:53:14,02,11,1, 11.9,1,1, 11.714, 10595.553, 186.109, 52579.844 20/06/04,19:53:14,03,11,1, 11.9,1,1, 11.714, 10595.518, 186.075, 52579.827 20/06/04,19:53:14,04,11,1, 11.9,1,1, 11.714, 10595.524, 186.115, 52579.825 20/06/04,19:53:14,05,11,1, 11.9,1,1, 11.714, 10595.534, 186.112, 52579.821 20/06/04,19:53:14,06,11,1, 11.9,1,1, 11.714, 10595.535, 186.100, 52579.836 20/06/04,19:53:14,07,11,1, 11.9,1,1, 11.714, 10595.535, 186.104, 52579.867 20/06/04,19:53:14,08,11,1, 11.9,1,1, 11.714, 10595.551, 186.147, 52579.874 20/06/04,19:53:14,09,11,1, 11.9,1,1, 11.714, 10595.520, 186.093, 52579.884 20/06/04,19:53:14,10,11,1, 11.9,1,1, 11.714, 10595.522, 186.108, 52579.861 20/06/04,19:53:14,11,11,1, 11.9,1,1, 11.714, 10595.533, 186.103, 52579.841 20/06/04,19:53:14,12,11,1, 11.9,1,1, 11.714, 10595.527, 186.115, 52579.858 20/06/04,19:53:14,13,11,1, 11.9,1,1, 11.714, 10595.505, 186.102, 52579.774 20/06/04,19:53:14,14,11,1, 11.9,1,1, 11.714, 10595.494, 186.142, 52579.868 20/06/04,19:53:14,15,11,1, 11.9,1,1, 11.714, 10595.482, 186.150, 52579.841 20/06/04,19:53:14,16,11,1, 11.9,1,1, 11.714, 10595.492, 186.112, 52579.826 20/06/04,19:53:14,17,11,1, 11.9,1,1, 11.714, 10595.501, 186.154, 52579.870 20/06/04,19:53:14,18,11,1, 11.9,1,1, 11.714, 10595.501, 186.175, 52579.873 20/06/04,19:53:14,19,11,1, 11.9,1,1, 11.714, 10595.522, 186.136, 52579.829 20/06/04,19:53:15,00,12,1, 11.7,1,1, 11.717, 10595.469, 186.211, 52579.841 20/06/04,19:53:15,01,12,1, 11.7,1,1, 11.717, 10595.520, 186.175, 52579.852 20/06/04,19:53:15,02,12,1, 11.7,1,1, 11.717, 10595.478, 186.149, 52579.825 20/06/04,19:53:15,03,12,1, 11.7,1,1, 11.717, 10595.487, 186.159, 52579.875 20/06/04,19:53:15,04,12,1, 11.7,1,1, 11.717, 10595.503, 186.192, 52579.859 20/06/04,19:53:15,05,12,1, 11.7,1,1, 11.717, 10595.479, 186.203, 52579.836 20/06/04,19:53:15,06,12,1, 11.7,1,1, 11.717, 10595.452, 186.183, 52579.833 20/06/04,19:53:15,07,12,1, 11.7,1,1, 11.717, 10595.490, 186.189, 52579.847 20/06/04,19:53:15,08,12,1, 11.7,1,1, 11.717, 10595.482, 186.197, 52579.880 20/06/04,19:53:15,09,12,1, 11.7,1,1, 11.717, 10595.471, 186.195, 52579.825 20/06/04,19:53:15,10,12,1, 11.7,1,1, 11.717, 10595.477, 186.189, 52579.862 20/06/04,19:53:15,11,12,1, 11.7,1,1, 11.717, 10595.496, 186.206, 52579.864 20/06/04,19:53:15,12,12,1, 11.7,1,1, 11.717, 10595.477, 186.193, 52579.880 20/06/04,19:53:15,13,12,1, 11.7,1,1, 11.717, 10595.472, 186.204, 52579.866 20/06/04,19:53:15,14,12,1, 11.7,1,1, 11.717, 10595.484, 186.214, 52579.836 20/06/04,19:53:15,15,12,1, 11.7,1,1, 11.717, 10595.494, 186.227, 52579.858 20/06/04,19:53:15,16,12,1, 11.7,1,1, 11.717, 10595.486, 186.175, 52579.925 20/06/04,19:53:15,17,12,1, 11.7,1,1, 11.717, 10595.474, 186.229, 52579.921 20/06/04,19:53:15,18,12,1, 11.7,1,1, 11.717, 10595.479, 186.212, 52579.902 20/06/04,19:53:15,19,12,1, 11.7,1,1, 11.717, 10595.475, 186.211, 52579.841 20/06/04,19:53:16,00,12,1, 11.8,1,1, 11.714, 10595.428, 186.296, 52579.874 20/06/04,19:53:16,01,12,1, 11.8,1,1, 11.714, 10595.468, 186.248, 52579.898 20/06/04,19:53:16,02,12,1, 11.8,1,1, 11.714, 10595.451, 186.242, 52579.879 20/06/04,19:53:16,03,12,1, 11.8,1,1, 11.714, 10595.428, 186.220, 52579.877 20/06/04,19:53:16,04,12,1, 11.8,1,1, 11.714, 10595.434, 186.217, 52579.860 20/06/04,19:53:16,05,12,1, 11.8,1,1, 11.714, 10595.465, 186.252, 52579.876 20/06/04,19:53:16,06,12,1, 11.8,1,1, 11.714, 10595.461, 186.232, 52579.880 20/06/04,19:53:16,07,12,1, 11.8,1,1, 11.714, 10595.446, 186.225, 52579.895 20/06/04,19:53:16,08,12,1, 11.8,1,1, 11.714, 10595.449, 186.253, 52579.862 20/06/04,19:53:16,09,12,1, 11.8,1,1, 11.714, 10595.452, 186.256, 52579.879 20/06/04,19:53:16,10,12,1, 11.8,1,1, 11.714, 10595.446, 186.256, 52579.896 20/06/04,19:53:16,11,12,1, 11.8,1,1, 11.714, 10595.446, 186.258, 52579.909 20/06/04,19:53:16,12,12,1, 11.8,1,1, 11.714, 10595.444, 186.228, 52579.888 20/06/04,19:53:16,13,12,1, 11.8,1,1, 11.714, 10595.407, 186.256, 52579.839 20/06/04,19:53:16,14,12,1, 11.8,1,1, 11.714, 10595.433, 186.243, 52579.865 20/06/04,19:53:16,15,12,1, 11.8,1,1, 11.714, 10595.434, 186.268, 52579.831 20/06/04,19:53:16,16,12,1, 11.8,1,1, 11.714, 10595.426, 186.267, 52579.818 20/06/04,19:53:16,17,12,1, 11.8,1,1, 11.714, 10595.422, 186.281, 52579.875 20/06/04,19:53:16,18,12,1, 11.8,1,1, 11.714, 10595.445, 186.308, 52579.915 20/06/04,19:53:16,19,12,1, 11.8,1,1, 11.714, 10595.431, 186.296, 52579.874 20/06/04,19:53:17,00,12,1, 11.8,1,1, 11.713, 10595.378, 186.312, 52579.839 20/06/04,19:53:17,01,12,1, 11.8,1,1, 11.713, 10595.463, 186.299, 52579.876 20/06/04,19:53:17,02,12,1, 11.8,1,1, 11.713, 10595.400, 186.288, 52579.842 20/06/04,19:53:17,03,12,1, 11.8,1,1, 11.713, 10595.401, 186.278, 52579.901 20/06/04,19:53:17,04,12,1, 11.8,1,1, 11.713, 10595.390, 186.285, 52579.862 20/06/04,19:53:17,05,12,1, 11.8,1,1, 11.713, 10595.410, 186.284, 52579.896 20/06/04,19:53:17,06,12,1, 11.8,1,1, 11.713, 10595.397, 186.297, 52579.877 20/06/04,19:53:17,07,12,1, 11.8,1,1, 11.713, 10595.415, 186.306, 52579.861 20/06/04,19:53:17,08,12,1, 11.8,1,1, 11.713, 10595.397, 186.326, 52579.857 20/06/04,19:53:17,09,12,1, 11.8,1,1, 11.713, 10595.386, 186.294, 52579.871 20/06/04,19:53:17,10,12,1, 11.8,1,1, 11.713, 10595.410, 186.289, 52579.876 20/06/04,19:53:17,11,12,1, 11.8,1,1, 11.713, 10595.414, 186.322, 52579.878 20/06/04,19:53:17,12,12,1, 11.8,1,1, 11.713, 10595.383, 186.344, 52579.919 20/06/04,19:53:17,13,12,1, 11.8,1,1, 11.713, 10595.419, 186.309, 52579.885 20/06/04,19:53:17,14,12,1, 11.8,1,1, 11.713, 10595.404, 186.365, 52579.908 20/06/04,19:53:17,15,12,1, 11.8,1,1, 11.713, 10595.398, 186.311, 52579.882 20/06/04,19:53:17,16,12,1, 11.8,1,1, 11.713, 10595.384, 186.306, 52579.863 20/06/04,19:53:17,17,12,1, 11.8,1,1, 11.713, 10595.390, 186.357, 52579.900 20/06/04,19:53:17,18,12,1, 11.8,1,1, 11.713, 10595.391, 186.350, 52579.928 20/06/04,19:53:17,19,12,1, 11.8,1,1, 11.713, 10595.381, 186.312, 52579.839 20/06/04,19:53:18,00,12,1, 11.8,1,1, 11.716, 10595.328, 186.419, 52579.869 20/06/04,19:53:18,01,12,1, 11.8,1,1, 11.716, 10595.378, 186.370, 52579.901 20/06/04,19:53:18,02,12,1, 11.8,1,1, 11.716, 10595.411, 186.374, 52579.838 20/06/04,19:53:18,03,12,1, 11.8,1,1, 11.716, 10595.361, 186.375, 52579.892 20/06/04,19:53:18,04,12,1, 11.8,1,1, 11.716, 10595.369, 186.384, 52579.859 20/06/04,19:53:18,05,12,1, 11.8,1,1, 11.716, 10595.388, 186.374, 52579.866 20/06/04,19:53:18,06,12,1, 11.8,1,1, 11.716, 10595.380, 186.394, 52579.886 20/06/04,19:53:18,07,12,1, 11.8,1,1, 11.716, 10595.343, 186.371, 52579.862 20/06/04,19:53:18,08,12,1, 11.8,1,1, 11.716, 10595.374, 186.382, 52579.924 20/06/04,19:53:18,09,12,1, 11.8,1,1, 11.716, 10595.389, 186.375, 52579.860 20/06/04,19:53:18,10,12,1, 11.8,1,1, 11.716, 10595.381, 186.379, 52579.877 20/06/04,19:53:18,11,12,1, 11.8,1,1, 11.716, 10595.406, 186.399, 52579.889 20/06/04,19:53:18,12,12,1, 11.8,1,1, 11.716, 10595.361, 186.373, 52579.882 20/06/04,19:53:18,13,12,1, 11.8,1,1, 11.716, 10595.346, 186.393, 52579.871 20/06/04,19:53:18,14,12,1, 11.8,1,1, 11.716, 10595.373, 186.408, 52579.844 20/06/04,19:53:18,15,12,1, 11.8,1,1, 11.716, 10595.350, 186.406, 52579.879 20/06/04,19:53:18,16,12,1, 11.8,1,1, 11.716, 10595.327, 186.392, 52579.879 20/06/04,19:53:18,17,12,1, 11.8,1,1, 11.716, 10595.369, 186.404, 52579.899 20/06/04,19:53:18,18,12,1, 11.8,1,1, 11.716, 10595.328, 186.423, 52579.941 20/06/04,19:53:18,19,12,1, 11.8,1,1, 11.716, 10595.332, 186.419, 52579.869 20/06/04,19:53:19,00,12,1, 11.9,1,1, 11.715, 10595.361, 186.440, 52579.951 20/06/04,19:53:19,01,12,1, 11.9,1,1, 11.715, 10595.329, 186.424, 52579.879 20/06/04,19:53:19,02,12,1, 11.9,1,1, 11.715, 10595.338, 186.393, 52579.869 20/06/04,19:53:19,03,12,1, 11.9,1,1, 11.715, 10595.370, 186.398, 52579.875 20/06/04,19:53:19,04,12,1, 11.9,1,1, 11.715, 10595.356, 186.418, 52579.878 20/06/04,19:53:19,05,12,1, 11.9,1,1, 11.715, 10595.367, 186.450, 52579.889 20/06/04,19:53:19,06,12,1, 11.9,1,1, 11.715, 10595.365, 186.404, 52579.909 20/06/04,19:53:19,07,12,1, 11.9,1,1, 11.715, 10595.349, 186.424, 52579.911 20/06/04,19:53:19,08,12,1, 11.9,1,1, 11.715, 10595.359, 186.433, 52579.946 20/06/04,19:53:19,09,12,1, 11.9,1,1, 11.715, 10595.351, 186.415, 52579.933 20/06/04,19:53:19,10,12,1, 11.9,1,1, 11.715, 10595.374, 186.422, 52579.870 20/06/04,19:53:19,11,12,1, 11.9,1,1, 11.715, 10595.358, 186.446, 52579.950 20/06/04,19:53:19,12,12,1, 11.9,1,1, 11.715, 10595.332, 186.404, 52579.892 20/06/04,19:53:19,13,12,1, 11.9,1,1, 11.715, 10595.315, 186.392, 52579.871 20/06/04,19:53:19,14,12,1, 11.9,1,1, 11.715, 10595.334, 186.417, 52579.898 20/06/04,19:53:19,15,12,1, 11.9,1,1, 11.715, 10595.335, 186.442, 52579.903 20/06/04,19:53:19,16,12,1, 11.9,1,1, 11.715, 10595.339, 186.428, 52579.933 20/06/04,19:53:19,17,12,1, 11.9,1,1, 11.715, 10595.359, 186.407, 52579.930 20/06/04,19:53:19,18,12,1, 11.9,1,1, 11.715, 10595.335, 186.445, 52579.927 20/06/04,19:53:19,19,12,1, 11.9,1,1, 11.715, 10595.366, 186.440, 52579.951 20/06/04,19:53:20,00,12,1, 11.9,1,1, 11.711, 10595.286, 186.512, 52579.918 20/06/04,19:53:20,01,12,1, 11.9,1,1, 11.711, 10595.289, 186.404, 52579.869 20/06/04,19:53:20,02,12,1, 11.9,1,1, 11.711, 10595.346, 186.431, 52579.909 20/06/04,19:53:20,03,12,1, 11.9,1,1, 11.711, 10595.337, 186.448, 52579.889 20/06/04,19:53:20,04,12,1, 11.9,1,1, 11.711, 10595.308, 186.444, 52579.879 20/06/04,19:53:20,05,12,1, 11.9,1,1, 11.711, 10595.331, 186.467, 52579.917 20/06/04,19:53:20,06,12,1, 11.9,1,1, 11.711, 10595.329, 186.456, 52579.891 20/06/04,19:53:20,07,12,1, 11.9,1,1, 11.711, 10595.327, 186.442, 52579.912 20/06/04,19:53:20,08,12,1, 11.9,1,1, 11.711, 10595.337, 186.468, 52579.888 20/06/04,19:53:20,09,12,1, 11.9,1,1, 11.711, 10595.285, 186.474, 52579.912 20/06/04,19:53:20,10,12,1, 11.9,1,1, 11.711, 10595.285, 186.449, 52579.889 20/06/04,19:53:20,11,12,1, 11.9,1,1, 11.711, 10595.304, 186.445, 52579.833 20/06/04,19:53:20,12,12,1, 11.9,1,1, 11.711, 10595.314, 186.469, 52579.896 20/06/04,19:53:20,13,12,1, 11.9,1,1, 11.711, 10595.308, 186.461, 52579.867 20/06/04,19:53:20,14,12,1, 11.9,1,1, 11.711, 10595.321, 186.483, 52579.790 20/06/04,19:53:20,15,12,1, 11.9,1,1, 11.711, 10595.296, 186.496, 52579.857 20/06/04,19:53:20,16,12,1, 11.9,1,1, 11.711, 10595.276, 186.463, 52579.847 20/06/04,19:53:20,17,12,1, 11.9,1,1, 11.711, 10595.325, 186.479, 52579.964 20/06/04,19:53:20,18,12,1, 11.9,1,1, 11.711, 10595.292, 186.509, 52579.907 20/06/04,19:53:20,19,12,1, 11.9,1,1, 11.711, 10595.286, 186.512, 52579.918 20/06/04,19:53:21,00,12,1, 11.9,1,1, 11.711, 10595.244, 186.533, 52579.895 20/06/04,19:53:21,01,12,1, 11.9,1,1, 11.711, 10595.294, 186.475, 52579.905 20/06/04,19:53:21,02,12,1, 11.9,1,1, 11.711, 10595.280, 186.502, 52579.883 20/06/04,19:53:21,03,12,1, 11.9,1,1, 11.711, 10595.292, 186.473, 52579.885 20/06/04,19:53:21,04,12,1, 11.9,1,1, 11.711, 10595.310, 186.480, 52579.839 20/06/04,19:53:21,05,12,1, 11.9,1,1, 11.711, 10595.266, 186.529, 52579.873 20/06/04,19:53:21,06,12,1, 11.9,1,1, 11.711, 10595.286, 186.535, 52579.876 20/06/04,19:53:21,07,12,1, 11.9,1,1, 11.711, 10595.295, 186.481, 52579.845 20/06/04,19:53:21,08,12,1, 11.9,1,1, 11.711, 10595.274, 186.528, 52579.882 20/06/04,19:53:21,09,12,1, 11.9,1,1, 11.711, 10595.299, 186.530, 52579.879 20/06/04,19:53:21,10,12,1, 11.9,1,1, 11.711, 10595.282, 186.515, 52579.849 20/06/04,19:53:21,11,12,1, 11.9,1,1, 11.711, 10595.260, 186.510, 52579.838 20/06/04,19:53:21,12,12,1, 11.9,1,1, 11.711, 10595.263, 186.543, 52579.885 20/06/04,19:53:21,13,12,1, 11.9,1,1, 11.711, 10595.240, 186.526, 52579.904 20/06/04,19:53:21,14,12,1, 11.9,1,1, 11.711, 10595.278, 186.524, 52579.871 20/06/04,19:53:21,15,12,1, 11.9,1,1, 11.711, 10595.251, 186.538, 52579.917 20/06/04,19:53:21,16,12,1, 11.9,1,1, 11.711, 10595.270, 186.542, 52579.890 20/06/04,19:53:21,17,12,1, 11.9,1,1, 11.711, 10595.267, 186.538, 52579.844 20/06/04,19:53:21,18,12,1, 11.9,1,1, 11.711, 10595.269, 186.511, 52579.897 20/06/04,19:53:21,19,12,1, 11.9,1,1, 11.711, 10595.247, 186.533, 52579.895 20/06/04,19:53:22,00,12,1, 11.8,1,1, 11.714, 10595.236, 186.564, 52579.917 20/06/04,19:53:22,01,12,1, 11.8,1,1, 11.714, 10595.229, 186.538, 52579.884 20/06/04,19:53:22,02,12,1, 11.8,1,1, 11.714, 10595.265, 186.541, 52579.898 20/06/04,19:53:22,03,12,1, 11.8,1,1, 11.714, 10595.252, 186.531, 52579.903 20/06/04,19:53:22,04,12,1, 11.8,1,1, 11.714, 10595.243, 186.514, 52579.863 20/06/04,19:53:22,05,12,1, 11.8,1,1, 11.714, 10595.246, 186.511, 52579.852 20/06/04,19:53:22,06,12,1, 11.8,1,1, 11.714, 10595.247, 186.525, 52579.905 20/06/04,19:53:22,07,12,1, 11.8,1,1, 11.714, 10595.260, 186.534, 52579.869 20/06/04,19:53:22,08,12,1, 11.8,1,1, 11.714, 10595.252, 186.517, 52579.884 20/06/04,19:53:22,09,12,1, 11.8,1,1, 11.714, 10595.254, 186.532, 52579.906 20/06/04,19:53:22,10,12,1, 11.8,1,1, 11.714, 10595.251, 186.552, 52579.911 20/06/04,19:53:22,11,12,1, 11.8,1,1, 11.714, 10595.228, 186.502, 52579.861 20/06/04,19:53:22,12,12,1, 11.8,1,1, 11.714, 10595.277, 186.518, 52579.896 20/06/04,19:53:22,13,12,1, 11.8,1,1, 11.714, 10595.249, 186.539, 52579.903 20/06/04,19:53:22,14,12,1, 11.8,1,1, 11.714, 10595.238, 186.538, 52579.872 20/06/04,19:53:22,15,12,1, 11.8,1,1, 11.714, 10595.253, 186.548, 52579.913 20/06/04,19:53:22,16,12,1, 11.8,1,1, 11.714, 10595.242, 186.544, 52579.893 20/06/04,19:53:22,17,12,1, 11.8,1,1, 11.714, 10595.251, 186.561, 52579.903 20/06/04,19:53:22,18,12,1, 11.8,1,1, 11.714, 10595.249, 186.558, 52579.930 20/06/04,19:53:22,19,12,1, 11.8,1,1, 11.714, 10595.242, 186.564, 52579.917 20/06/04,19:53:23,00,12,1, 11.9,1,1, 11.712, 10595.219, 186.552, 52579.871 20/06/04,19:53:23,01,12,1, 11.9,1,1, 11.712, 10595.247, 186.560, 52579.874 20/06/04,19:53:23,02,12,1, 11.9,1,1, 11.712, 10595.208, 186.540, 52579.857 20/06/04,19:53:23,03,12,1, 11.9,1,1, 11.712, 10595.250, 186.585, 52579.874 20/06/04,19:53:23,04,12,1, 11.9,1,1, 11.712, 10595.243, 186.542, 52579.873 20/06/04,19:53:23,05,12,1, 11.9,1,1, 11.712, 10595.230, 186.536, 52579.880 20/06/04,19:53:23,06,12,1, 11.9,1,1, 11.712, 10595.278, 186.567, 52579.926 20/06/04,19:53:23,07,12,1, 11.9,1,1, 11.712, 10595.251, 186.546, 52579.882 20/06/04,19:53:23,08,12,1, 11.9,1,1, 11.712, 10595.246, 186.549, 52579.909 20/06/04,19:53:23,09,12,1, 11.9,1,1, 11.712, 10595.231, 186.572, 52579.845 20/06/04,19:53:23,10,12,1, 11.9,1,1, 11.712, 10595.254, 186.571, 52579.876 20/06/04,19:53:23,11,12,1, 11.9,1,1, 11.712, 10595.228, 186.568, 52579.902 20/06/04,19:53:23,12,12,1, 11.9,1,1, 11.712, 10595.247, 186.577, 52579.908 20/06/04,19:53:23,13,12,1, 11.9,1,1, 11.712, 10595.234, 186.580, 52579.883 20/06/04,19:53:23,14,12,1, 11.9,1,1, 11.712, 10595.232, 186.561, 52579.905 20/06/04,19:53:23,15,12,1, 11.9,1,1, 11.712, 10595.201, 186.546, 52579.842 20/06/04,19:53:23,16,12,1, 11.9,1,1, 11.712, 10595.221, 186.549, 52579.880 20/06/04,19:53:23,17,12,1, 11.9,1,1, 11.712, 10595.217, 186.564, 52579.897 20/06/04,19:53:23,18,12,1, 11.9,1,1, 11.712, 10595.214, 186.558, 52579.888 20/06/04,19:53:23,19,12,1, 11.9,1,1, 11.712, 10595.219, 186.552, 52579.871 20/06/04,19:53:24,00,12,1, 11.9,1,1, 11.709, 10595.244, 186.588, 52579.824 20/06/04,19:53:24,01,12,1, 11.9,1,1, 11.709, 10595.232, 186.591, 52579.912 20/06/04,19:53:24,02,12,1, 11.9,1,1, 11.709, 10595.228, 186.539, 52579.898 20/06/04,19:53:24,03,12,1, 11.9,1,1, 11.709, 10595.202, 186.563, 52579.870 20/06/04,19:53:24,04,12,1, 11.9,1,1, 11.709, 10595.237, 186.595, 52579.926 20/06/04,19:53:24,05,12,1, 11.9,1,1, 11.709, 10595.237, 186.588, 52579.905 20/06/04,19:53:24,06,12,1, 11.9,1,1, 11.709, 10595.237, 186.559, 52579.850 20/06/04,19:53:24,07,12,1, 11.9,1,1, 11.709, 10595.231, 186.583, 52579.882 20/06/04,19:53:24,08,12,1, 11.9,1,1, 11.709, 10595.235, 186.591, 52579.898 20/06/04,19:53:24,09,12,1, 11.9,1,1, 11.709, 10595.254, 186.616, 52579.928 20/06/04,19:53:24,10,12,1, 11.9,1,1, 11.709, 10595.236, 186.602, 52579.924 20/06/04,19:53:24,11,12,1, 11.9,1,1, 11.709, 10595.249, 186.614, 52579.944 20/06/04,19:53:24,12,12,1, 11.9,1,1, 11.709, 10595.237, 186.569, 52579.878 20/06/04,19:53:24,13,12,1, 11.9,1,1, 11.709, 10595.210, 186.597, 52579.900 20/06/04,19:53:24,14,12,1, 11.9,1,1, 11.709, 10595.230, 186.598, 52579.840 20/06/04,19:53:24,15,12,1, 11.9,1,1, 11.709, 10595.202, 186.613, 52579.967 20/06/04,19:53:24,16,12,1, 11.9,1,1, 11.709, 10595.215, 186.585, 52579.890 20/06/04,19:53:24,17,12,1, 11.9,1,1, 11.709, 10595.236, 186.591, 52579.931 20/06/04,19:53:24,18,12,1, 11.9,1,1, 11.709, 10595.214, 186.600, 52580.044 20/06/04,19:53:24,19,12,1, 11.9,1,1, 11.709, 10595.246, 186.588, 52579.824 20/06/04,19:53:25,00,12,1, 11.9,1,1, 11.713, 10595.236, 186.620, 52579.983 20/06/04,19:53:25,01,12,1, 11.9,1,1, 11.713, 10595.262, 186.619, 52579.895 20/06/04,19:53:25,02,12,1, 11.9,1,1, 11.713, 10595.261, 186.616, 52579.872 20/06/04,19:53:25,03,12,1, 11.9,1,1, 11.713, 10595.221, 186.612, 52579.895 20/06/04,19:53:25,04,12,1, 11.9,1,1, 11.713, 10595.249, 186.599, 52579.901 20/06/04,19:53:25,05,12,1, 11.9,1,1, 11.713, 10595.226, 186.610, 52579.866 20/06/04,19:53:25,06,12,1, 11.9,1,1, 11.713, 10595.237, 186.600, 52579.925 20/06/04,19:53:25,07,12,1, 11.9,1,1, 11.713, 10595.228, 186.639, 52579.973 20/06/04,19:53:25,08,12,1, 11.9,1,1, 11.713, 10595.214, 186.619, 52579.943 20/06/04,19:53:25,09,12,1, 11.9,1,1, 11.713, 10595.224, 186.608, 52579.977 20/06/04,19:53:25,10,12,1, 11.9,1,1, 11.713, 10595.247, 186.630, 52580.007 20/06/04,19:53:25,11,12,1, 11.9,1,1, 11.713, 10595.234, 186.618, 52579.963 20/06/04,19:53:25,12,12,1, 11.9,1,1, 11.713, 10595.239, 186.630, 52579.942 20/06/04,19:53:25,13,12,1, 11.9,1,1, 11.713, 10595.276, 186.634, 52579.996 20/06/04,19:53:25,14,12,1, 11.9,1,1, 11.713, 10595.234, 186.610, 52580.001 20/06/04,19:53:25,15,12,1, 11.9,1,1, 11.713, 10595.245, 186.649, 52580.001 20/06/04,19:53:25,16,12,1, 11.9,1,1, 11.713, 10595.250, 186.612, 52579.994 20/06/04,19:53:25,17,12,1, 11.9,1,1, 11.713, 10595.239, 186.657, 52579.984 20/06/04,19:53:25,18,12,1, 11.9,1,1, 11.713, 10595.253, 186.611, 52580.004 20/06/04,19:53:25,19,12,1, 11.9,1,1, 11.713, 10595.240, 186.620, 52579.983 20/06/04,19:53:26,00,12,1, 11.9,1,1, 11.713, 10595.236, 186.663, 52580.005 20/06/04,19:53:26,01,12,1, 11.9,1,1, 11.713, 10595.217, 186.628, 52579.941 20/06/04,19:53:26,02,12,1, 11.9,1,1, 11.713, 10595.224, 186.639, 52579.952 20/06/04,19:53:26,03,12,1, 11.9,1,1, 11.713, 10595.215, 186.638, 52579.970 20/06/04,19:53:26,04,12,1, 11.9,1,1, 11.713, 10595.230, 186.608, 52579.980 20/06/04,19:53:26,05,12,1, 11.9,1,1, 11.713, 10595.226, 186.648, 52579.978 20/06/04,19:53:26,06,12,1, 11.9,1,1, 11.713, 10595.258, 186.644, 52579.996 20/06/04,19:53:26,07,12,1, 11.9,1,1, 11.713, 10595.256, 186.639, 52579.971 20/06/04,19:53:26,08,12,1, 11.9,1,1, 11.713, 10595.228, 186.639, 52579.949 20/06/04,19:53:26,09,12,1, 11.9,1,1, 11.713, 10595.265, 186.635, 52580.013 20/06/04,19:53:26,10,12,1, 11.9,1,1, 11.713, 10595.263, 186.635, 52579.996 20/06/04,19:53:26,11,12,1, 11.9,1,1, 11.713, 10595.208, 186.650, 52580.168 20/06/04,19:53:26,12,12,1, 11.9,1,1, 11.713, 10595.251, 186.630, 52579.918 20/06/04,19:53:26,13,12,1, 11.9,1,1, 11.713, 10595.250, 186.629, 52579.912 20/06/04,19:53:26,14,12,1, 11.9,1,1, 11.713, 10595.238, 186.658, 52579.932 20/06/04,19:53:26,15,12,1, 11.9,1,1, 11.713, 10595.246, 186.653, 52580.000 20/06/04,19:53:26,16,12,1, 11.9,1,1, 11.713, 10595.249, 186.668, 52579.976 20/06/04,19:53:26,17,12,1, 11.9,1,1, 11.713, 10595.240, 186.677, 52580.009 20/06/04,19:53:26,18,12,1, 11.9,1,1, 11.713, 10595.278, 186.658, 52579.997 20/06/04,19:53:26,19,12,1, 11.9,1,1, 11.713, 10595.239, 186.663, 52580.005 20/06/04,19:53:27,00,11,1, 11.8,1,1, 11.709, 10595.244, 186.717, 52580.035 20/06/04,19:53:27,01,11,1, 11.8,1,1, 11.709, 10595.258, 186.686, 52580.000 20/06/04,19:53:27,02,11,1, 11.8,1,1, 11.709, 10595.225, 186.698, 52579.997 20/06/04,19:53:27,03,11,1, 11.8,1,1, 11.709, 10595.257, 186.670, 52580.014 20/06/04,19:53:27,04,11,1, 11.8,1,1, 11.709, 10595.241, 186.676, 52579.979 20/06/04,19:53:27,05,11,1, 11.8,1,1, 11.709, 10595.234, 186.667, 52579.959 20/06/04,19:53:27,06,11,1, 11.8,1,1, 11.709, 10595.248, 186.666, 52579.986 20/06/04,19:53:27,07,11,1, 11.8,1,1, 11.709, 10595.247, 186.691, 52580.033 20/06/04,19:53:27,08,11,1, 11.8,1,1, 11.709, 10595.212, 186.666, 52580.036 20/06/04,19:53:27,09,11,1, 11.8,1,1, 11.709, 10595.235, 186.685, 52580.016 20/06/04,19:53:27,10,11,1, 11.8,1,1, 11.709, 10595.231, 186.665, 52580.016 20/06/04,19:53:27,11,11,1, 11.8,1,1, 11.709, 10595.243, 186.684, 52579.962 20/06/04,19:53:27,12,11,1, 11.8,1,1, 11.709, 10595.230, 186.683, 52579.959 20/06/04,19:53:27,13,11,1, 11.8,1,1, 11.709, 10595.254, 186.676, 52579.994 20/06/04,19:53:27,14,11,1, 11.8,1,1, 11.709, 10595.231, 186.688, 52579.998 20/06/04,19:53:27,15,11,1, 11.8,1,1, 11.709, 10595.266, 186.692, 52580.010 20/06/04,19:53:27,16,11,1, 11.8,1,1, 11.709, 10595.253, 186.698, 52580.020 20/06/04,19:53:27,17,11,1, 11.8,1,1, 11.709, 10595.246, 186.705, 52580.014 20/06/04,19:53:27,18,11,1, 11.8,1,1, 11.709, 10595.221, 186.715, 52580.029 20/06/04,19:53:27,19,11,1, 11.8,1,1, 11.709, 10595.248, 186.717, 52580.035 20/06/04,19:53:28,00,12,1, 11.8,1,1, 11.712, 10595.269, 186.769, 52580.029 20/06/04,19:53:28,01,12,1, 11.8,1,1, 11.712, 10595.258, 186.723, 52580.016 20/06/04,19:53:28,02,12,1, 11.8,1,1, 11.712, 10595.265, 186.726, 52580.044 20/06/04,19:53:28,03,12,1, 11.8,1,1, 11.712, 10595.243, 186.712, 52580.009 20/06/04,19:53:28,04,12,1, 11.8,1,1, 11.712, 10595.240, 186.715, 52580.035 20/06/04,19:53:28,05,12,1, 11.8,1,1, 11.712, 10595.263, 186.726, 52580.019 20/06/04,19:53:28,06,12,1, 11.8,1,1, 11.712, 10595.259, 186.742, 52580.049 20/06/04,19:53:28,07,12,1, 11.8,1,1, 11.712, 10595.255, 186.746, 52580.037 20/06/04,19:53:28,08,12,1, 11.8,1,1, 11.712, 10595.264, 186.737, 52580.043 20/06/04,19:53:28,09,12,1, 11.8,1,1, 11.712, 10595.254, 186.727, 52580.035 20/06/04,19:53:28,10,12,1, 11.8,1,1, 11.712, 10595.227, 186.743, 52580.033 20/06/04,19:53:28,11,12,1, 11.8,1,1, 11.712, 10595.250, 186.746, 52580.048 20/06/04,19:53:28,12,12,1, 11.8,1,1, 11.712, 10595.238, 186.745, 52580.042 20/06/04,19:53:28,13,12,1, 11.8,1,1, 11.712, 10595.270, 186.766, 52580.043 20/06/04,19:53:28,14,12,1, 11.8,1,1, 11.712, 10595.267, 186.761, 52580.037 20/06/04,19:53:28,15,12,1, 11.8,1,1, 11.712, 10595.279, 186.758, 52580.042 20/06/04,19:53:28,16,12,1, 11.8,1,1, 11.712, 10595.273, 186.761, 52580.048 20/06/04,19:53:28,17,12,1, 11.8,1,1, 11.712, 10595.255, 186.768, 52580.069 20/06/04,19:53:28,18,12,1, 11.8,1,1, 11.712, 10595.285, 186.786, 52580.038 20/06/04,19:53:28,19,12,1, 11.8,1,1, 11.712, 10595.272, 186.769, 52580.029 20/06/04,19:53:29,00,12,1, 11.9,1,1, 11.712, 10595.244, 186.832, 52580.059 20/06/04,19:53:29,01,12,1, 11.9,1,1, 11.712, 10595.252, 186.781, 52580.026 20/06/04,19:53:29,02,12,1, 11.9,1,1, 11.712, 10595.256, 186.779, 52580.018 20/06/04,19:53:29,03,12,1, 11.9,1,1, 11.712, 10595.253, 186.793, 52580.009 20/06/04,19:53:29,04,12,1, 11.9,1,1, 11.712, 10595.272, 186.765, 52580.052 20/06/04,19:53:29,05,12,1, 11.9,1,1, 11.712, 10595.237, 186.766, 52580.043 20/06/04,19:53:29,06,12,1, 11.9,1,1, 11.712, 10595.252, 186.785, 52580.065 20/06/04,19:53:29,07,12,1, 11.9,1,1, 11.712, 10595.248, 186.817, 52580.092 20/06/04,19:53:29,08,12,1, 11.9,1,1, 11.712, 10595.255, 186.763, 52580.046 20/06/04,19:53:29,09,12,1, 11.9,1,1, 11.712, 10595.250, 186.791, 52580.054 20/06/04,19:53:29,10,12,1, 11.9,1,1, 11.712, 10595.254, 186.776, 52579.790 20/06/04,19:53:29,11,12,1, 11.9,1,1, 11.712, 10595.227, 186.818, 52580.160 20/06/04,19:53:29,12,12,1, 11.9,1,1, 11.712, 10595.251, 186.795, 52580.109 20/06/04,19:53:29,13,12,1, 11.9,1,1, 11.712, 10595.257, 186.810, 52580.119 20/06/04,19:53:29,14,12,1, 11.9,1,1, 11.712, 10595.241, 186.802, 52580.089 20/06/04,19:53:29,15,12,1, 11.9,1,1, 11.712, 10595.272, 186.800, 52580.087 20/06/04,19:53:29,16,12,1, 11.9,1,1, 11.712, 10595.253, 186.807, 52580.079 20/06/04,19:53:29,17,12,1, 11.9,1,1, 11.712, 10595.247, 186.823, 52580.089 20/06/04,19:53:29,18,12,1, 11.9,1,1, 11.712, 10595.251, 186.826, 52580.064 20/06/04,19:53:29,19,12,1, 11.9,1,1, 11.712, 10595.245, 186.832, 52580.059 20/06/04,19:53:30,00,12,1, 11.9,1,1, 11.713, 10595.177, 186.862, 52580.029 20/06/04,19:53:30,01,12,1, 11.9,1,1, 11.713, 10595.254, 186.828, 52580.082 20/06/04,19:53:30,02,12,1, 11.9,1,1, 11.713, 10595.251, 186.830, 52580.065 20/06/04,19:53:30,03,12,1, 11.9,1,1, 11.713, 10595.242, 186.835, 52580.049 20/06/04,19:53:30,04,12,1, 11.9,1,1, 11.713, 10595.267, 186.846, 52580.044 20/06/04,19:53:30,05,12,1, 11.9,1,1, 11.713, 10595.255, 186.832, 52580.084 20/06/04,19:53:30,06,12,1, 11.9,1,1, 11.713, 10595.236, 186.857, 52580.035 20/06/04,19:53:30,07,12,1, 11.9,1,1, 11.713, 10595.233, 186.850, 52580.058 20/06/04,19:53:30,08,12,1, 11.9,1,1, 11.713, 10595.219, 186.821, 52579.980 20/06/04,19:53:30,09,12,1, 11.9,1,1, 11.713, 10595.222, 186.831, 52579.997 20/06/04,19:53:30,10,12,1, 11.9,1,1, 11.713, 10595.194, 186.822, 52579.832 20/06/04,19:53:30,11,12,1, 11.9,1,1, 11.713, 10595.214, 186.846, 52580.101 20/06/04,19:53:30,12,12,1, 11.9,1,1, 11.713, 10595.234, 186.852, 52580.008 20/06/04,19:53:30,13,12,1, 11.9,1,1, 11.713, 10595.234, 186.837, 52580.005 20/06/04,19:53:30,14,12,1, 11.9,1,1, 11.713, 10595.216, 186.835, 52579.987 20/06/04,19:53:30,15,12,1, 11.9,1,1, 11.713, 10595.222, 186.856, 52580.012 20/06/04,19:53:30,16,12,1, 11.9,1,1, 11.713, 10595.219, 186.866, 52579.987 20/06/04,19:53:30,17,12,1, 11.9,1,1, 11.713, 10595.216, 186.856, 52580.036 20/06/04,19:53:30,18,12,1, 11.9,1,1, 11.713, 10595.206, 186.838, 52579.999 20/06/04,19:53:30,19,12,1, 11.9,1,1, 11.713, 10595.182, 186.862, 52580.029 20/06/04,19:53:31,00,12,1, 11.9,1,1, 11.710, 10595.144, 186.931, 52580.047 20/06/04,19:53:31,01,12,1, 11.9,1,1, 11.710, 10595.192, 186.853, 52580.017 20/06/04,19:53:31,02,12,1, 11.9,1,1, 11.710, 10595.174, 186.845, 52580.024 20/06/04,19:53:31,03,12,1, 11.9,1,1, 11.710, 10595.191, 186.866, 52580.022 20/06/04,19:53:31,04,12,1, 11.9,1,1, 11.710, 10595.155, 186.852, 52580.024 20/06/04,19:53:31,05,12,1, 11.9,1,1, 11.710, 10595.185, 186.908, 52580.054 20/06/04,19:53:31,06,12,1, 11.9,1,1, 11.710, 10595.172, 186.900, 52579.989 20/06/04,19:53:31,07,12,1, 11.9,1,1, 11.710, 10595.190, 186.890, 52580.006 20/06/04,19:53:31,08,12,1, 11.9,1,1, 11.710, 10595.178, 186.907, 52580.053 20/06/04,19:53:31,09,12,1, 11.9,1,1, 11.710, 10595.171, 186.876, 52580.021 20/06/04,19:53:31,10,12,1, 11.9,1,1, 11.710, 10595.186, 186.907, 52580.024 20/06/04,19:53:31,11,12,1, 11.9,1,1, 11.710, 10595.150, 186.901, 52580.052 20/06/04,19:53:31,12,12,1, 11.9,1,1, 11.710, 10595.147, 186.908, 52580.010 20/06/04,19:53:31,13,12,1, 11.9,1,1, 11.710, 10595.152, 186.904, 52580.033 20/06/04,19:53:31,14,12,1, 11.9,1,1, 11.710, 10595.154, 186.934, 52580.028 20/06/04,19:53:31,15,12,1, 11.9,1,1, 11.710, 10595.154, 186.920, 52580.040 20/06/04,19:53:31,16,12,1, 11.9,1,1, 11.710, 10595.136, 186.896, 52579.994 20/06/04,19:53:31,17,12,1, 11.9,1,1, 11.710, 10595.146, 186.908, 52579.998 20/06/04,19:53:31,18,12,1, 11.9,1,1, 11.710, 10595.163, 186.931, 52580.031 20/06/04,19:53:31,19,12,1, 11.9,1,1, 11.710, 10595.152, 186.931, 52580.047 20/06/04,19:53:32,00,12,1, 11.9,1,1, 11.707, 10595.094, 186.970, 52580.027 20/06/04,19:53:32,01,12,1, 11.9,1,1, 11.707, 10595.143, 186.912, 52580.075 20/06/04,19:53:32,02,12,1, 11.9,1,1, 11.707, 10595.160, 186.962, 52580.053 20/06/04,19:53:32,03,12,1, 11.9,1,1, 11.707, 10595.147, 186.926, 52580.034 20/06/04,19:53:32,04,12,1, 11.9,1,1, 11.707, 10595.122, 186.920, 52579.977 20/06/04,19:53:32,05,12,1, 11.9,1,1, 11.707, 10595.121, 186.952, 52579.988 20/06/04,19:53:32,06,12,1, 11.9,1,1, 11.707, 10595.143, 186.946, 52580.023 20/06/04,19:53:32,07,12,1, 11.9,1,1, 11.707, 10595.119, 186.939, 52580.010 20/06/04,19:53:32,08,12,1, 11.9,1,1, 11.707, 10595.127, 186.936, 52579.983 20/06/04,19:53:32,09,12,1, 11.9,1,1, 11.707, 10595.133, 186.968, 52579.995 20/06/04,19:53:32,10,12,1, 11.9,1,1, 11.707, 10595.125, 186.949, 52580.026 20/06/04,19:53:32,11,12,1, 11.9,1,1, 11.707, 10595.116, 186.925, 52580.017 20/06/04,19:53:32,12,12,1, 11.9,1,1, 11.707, 10595.096, 186.957, 52580.033 20/06/04,19:53:32,13,12,1, 11.9,1,1, 11.707, 10595.139, 186.949, 52580.018 20/06/04,19:53:32,14,12,1, 11.9,1,1, 11.707, 10595.135, 186.954, 52580.005 20/06/04,19:53:32,15,12,1, 11.9,1,1, 11.707, 10595.098, 186.970, 52580.035 20/06/04,19:53:32,16,12,1, 11.9,1,1, 11.707, 10595.112, 186.963, 52580.033 20/06/04,19:53:32,17,12,1, 11.9,1,1, 11.707, 10595.106, 186.981, 52580.045 20/06/04,19:53:32,18,12,1, 11.9,1,1, 11.707, 10595.115, 186.979, 52580.050 20/06/04,19:53:32,19,12,1, 11.9,1,1, 11.707, 10595.097, 186.970, 52580.027 20/06/04,19:53:33,00,12,1, 11.8,1,1, 11.710, 10595.027, 187.026, 52580.056 20/06/04,19:53:33,01,12,1, 11.8,1,1, 11.710, 10595.090, 186.967, 52580.009 20/06/04,19:53:33,02,12,1, 11.8,1,1, 11.710, 10595.087, 186.975, 52580.039 20/06/04,19:53:33,03,12,1, 11.8,1,1, 11.710, 10595.111, 186.991, 52580.104 20/06/04,19:53:33,04,12,1, 11.8,1,1, 11.710, 10595.100, 186.979, 52580.034 20/06/04,19:53:33,05,12,1, 11.8,1,1, 11.710, 10595.083, 186.980, 52580.018 20/06/04,19:53:33,06,12,1, 11.8,1,1, 11.710, 10595.077, 187.002, 52580.021 20/06/04,19:53:33,07,12,1, 11.8,1,1, 11.710, 10595.060, 187.017, 52580.032 20/06/04,19:53:33,08,12,1, 11.8,1,1, 11.710, 10595.081, 186.997, 52580.046 20/06/04,19:53:33,09,12,1, 11.8,1,1, 11.710, 10595.060, 186.957, 52580.036 20/06/04,19:53:33,10,12,1, 11.8,1,1, 11.710, 10595.055, 187.005, 52580.021 20/06/04,19:53:33,11,12,1, 11.8,1,1, 11.710, 10595.074, 187.007, 52580.042 20/06/04,19:53:33,12,12,1, 11.8,1,1, 11.710, 10595.052, 186.987, 52580.123 20/06/04,19:53:33,13,12,1, 11.8,1,1, 11.710, 10595.079, 186.974, 52580.030 20/06/04,19:53:33,14,12,1, 11.8,1,1, 11.710, 10595.060, 186.996, 52580.064 20/06/04,19:53:33,15,12,1, 11.8,1,1, 11.710, 10595.048, 187.019, 52580.063 20/06/04,19:53:33,16,12,1, 11.8,1,1, 11.710, 10595.028, 187.005, 52580.053 20/06/04,19:53:33,17,12,1, 11.8,1,1, 11.710, 10595.011, 187.015, 52580.043 20/06/04,19:53:33,18,12,1, 11.8,1,1, 11.710, 10595.035, 187.008, 52580.036 20/06/04,19:53:33,19,12,1, 11.8,1,1, 11.710, 10595.035, 187.026, 52580.056 20/06/04,19:53:34,00,12,1, 11.9,1,1, 11.710, 10594.944, 187.060, 52580.107 20/06/04,19:53:34,01,12,1, 11.9,1,1, 11.710, 10595.009, 187.001, 52580.043 20/06/04,19:53:34,02,12,1, 11.9,1,1, 11.710, 10595.002, 187.027, 52579.989 20/06/04,19:53:34,03,12,1, 11.9,1,1, 11.710, 10594.988, 187.017, 52580.061 20/06/04,19:53:34,04,12,1, 11.9,1,1, 11.710, 10595.003, 187.033, 52580.054 20/06/04,19:53:34,05,12,1, 11.9,1,1, 11.710, 10594.990, 187.044, 52580.072 20/06/04,19:53:34,06,12,1, 11.9,1,1, 11.710, 10594.993, 187.059, 52580.084 20/06/04,19:53:34,07,12,1, 11.9,1,1, 11.710, 10595.001, 187.029, 52580.063 20/06/04,19:53:34,08,12,1, 11.9,1,1, 11.710, 10595.000, 187.045, 52580.093 20/06/04,19:53:34,09,12,1, 11.9,1,1, 11.710, 10594.977, 187.076, 52580.089 20/06/04,19:53:34,10,12,1, 11.9,1,1, 11.710, 10594.982, 187.060, 52580.097 20/06/04,19:53:34,11,12,1, 11.9,1,1, 11.710, 10594.959, 187.036, 52580.080 20/06/04,19:53:34,12,12,1, 11.9,1,1, 11.710, 10594.965, 187.057, 52580.100 20/06/04,19:53:34,13,12,1, 11.9,1,1, 11.710, 10594.950, 187.073, 52580.082 20/06/04,19:53:34,14,12,1, 11.9,1,1, 11.710, 10594.955, 187.080, 52580.111 20/06/04,19:53:34,15,12,1, 11.9,1,1, 11.710, 10594.948, 187.067, 52580.099 20/06/04,19:53:34,16,12,1, 11.9,1,1, 11.710, 10594.956, 187.081, 52580.054 20/06/04,19:53:34,17,12,1, 11.9,1,1, 11.710, 10594.959, 187.082, 52580.116 20/06/04,19:53:34,18,12,1, 11.9,1,1, 11.710, 10594.950, 187.100, 52580.108 20/06/04,19:53:34,19,12,1, 11.9,1,1, 11.710, 10594.945, 187.060, 52580.107 20/06/04,19:53:35,00,12,1, 11.9,1,1, 11.707, 10594.860, 187.172, 52580.147 20/06/04,19:53:35,01,12,1, 11.9,1,1, 11.707, 10594.934, 187.081, 52580.131 20/06/04,19:53:35,02,12,1, 11.9,1,1, 11.707, 10594.932, 187.082, 52580.104 20/06/04,19:53:35,03,12,1, 11.9,1,1, 11.707, 10594.908, 187.099, 52580.092 20/06/04,19:53:35,04,12,1, 11.9,1,1, 11.707, 10594.910, 187.111, 52580.125 20/06/04,19:53:35,05,12,1, 11.9,1,1, 11.707, 10594.881, 187.096, 52580.126 20/06/04,19:53:35,06,12,1, 11.9,1,1, 11.707, 10594.908, 187.083, 52580.129 20/06/04,19:53:35,07,12,1, 11.9,1,1, 11.707, 10594.917, 187.106, 52580.117 20/06/04,19:53:35,08,12,1, 11.9,1,1, 11.707, 10594.903, 187.152, 52580.102 20/06/04,19:53:35,09,12,1, 11.9,1,1, 11.707, 10594.903, 187.148, 52580.121 20/06/04,19:53:35,10,12,1, 11.9,1,1, 11.707, 10594.870, 187.127, 52580.116 20/06/04,19:53:35,11,12,1, 11.9,1,1, 11.707, 10594.882, 187.142, 52580.129 20/06/04,19:53:35,12,12,1, 11.9,1,1, 11.707, 10594.901, 187.162, 52580.115 20/06/04,19:53:35,13,12,1, 11.9,1,1, 11.707, 10594.875, 187.137, 52580.078 20/06/04,19:53:35,14,12,1, 11.9,1,1, 11.707, 10594.883, 187.124, 52580.068 20/06/04,19:53:35,15,12,1, 11.9,1,1, 11.707, 10594.882, 187.139, 52580.120 20/06/04,19:53:35,16,12,1, 11.9,1,1, 11.707, 10594.891, 187.150, 52580.104 20/06/04,19:53:35,17,12,1, 11.9,1,1, 11.707, 10594.856, 187.114, 52580.126 20/06/04,19:53:35,18,12,1, 11.9,1,1, 11.707, 10594.869, 187.147, 52580.110 20/06/04,19:53:35,19,12,1, 11.9,1,1, 11.707, 10594.867, 187.172, 52580.147 20/06/04,19:53:36,00,12,1, 11.9,1,1, 11.710, 10594.785, 187.202, 52580.112 20/06/04,19:53:36,01,12,1, 11.9,1,1, 11.710, 10594.860, 187.150, 52580.096 20/06/04,19:53:36,02,12,1, 11.9,1,1, 11.710, 10594.840, 187.153, 52580.101 20/06/04,19:53:36,03,12,1, 11.9,1,1, 11.710, 10594.841, 187.177, 52580.143 20/06/04,19:53:36,04,12,1, 11.9,1,1, 11.710, 10594.848, 187.154, 52580.132 20/06/04,19:53:36,05,12,1, 11.9,1,1, 11.710, 10594.823, 187.141, 52580.094 20/06/04,19:53:36,06,12,1, 11.9,1,1, 11.710, 10594.831, 187.196, 52580.142 20/06/04,19:53:36,07,12,1, 11.9,1,1, 11.710, 10594.838, 187.196, 52580.126 20/06/04,19:53:36,08,12,1, 11.9,1,1, 11.710, 10594.829, 187.172, 52580.062 20/06/04,19:53:36,09,12,1, 11.9,1,1, 11.710, 10594.792, 187.180, 52580.066 20/06/04,19:53:36,10,12,1, 11.9,1,1, 11.710, 10594.802, 187.190, 52580.106 20/06/04,19:53:36,11,12,1, 11.9,1,1, 11.710, 10594.823, 187.180, 52580.099 20/06/04,19:53:36,12,12,1, 11.9,1,1, 11.710, 10594.814, 187.188, 52580.085 20/06/04,19:53:36,13,12,1, 11.9,1,1, 11.710, 10594.795, 187.200, 52580.108 20/06/04,19:53:36,14,12,1, 11.9,1,1, 11.710, 10594.789, 187.207, 52580.120 20/06/04,19:53:36,15,12,1, 11.9,1,1, 11.710, 10594.787, 187.176, 52580.077 20/06/04,19:53:36,16,12,1, 11.9,1,1, 11.710, 10594.771, 187.182, 52580.005 20/06/04,19:53:36,17,12,1, 11.9,1,1, 11.710, 10594.795, 187.222, 52580.164 20/06/04,19:53:36,18,12,1, 11.9,1,1, 11.710, 10594.829, 187.234, 52580.128 20/06/04,19:53:36,19,12,1, 11.9,1,1, 11.710, 10594.792, 187.202, 52580.112 20/06/04,19:53:37,00,12,1, 11.9,1,1, 11.712, 10594.710, 187.292, 52580.167 20/06/04,19:53:37,01,12,1, 11.9,1,1, 11.712, 10594.782, 187.237, 52580.147 20/06/04,19:53:37,02,12,1, 11.9,1,1, 11.712, 10594.788, 187.227, 52580.150 20/06/04,19:53:37,03,12,1, 11.9,1,1, 11.712, 10594.760, 187.209, 52580.120 20/06/04,19:53:37,04,12,1, 11.9,1,1, 11.712, 10594.771, 187.210, 52580.093 20/06/04,19:53:37,05,12,1, 11.9,1,1, 11.712, 10594.763, 187.238, 52580.140 20/06/04,19:53:37,06,12,1, 11.9,1,1, 11.712, 10594.762, 187.239, 52580.116 20/06/04,19:53:37,07,12,1, 11.9,1,1, 11.712, 10594.742, 187.216, 52580.120 20/06/04,19:53:37,08,12,1, 11.9,1,1, 11.712, 10594.750, 187.245, 52580.119 20/06/04,19:53:37,09,12,1, 11.9,1,1, 11.712, 10594.751, 187.237, 52580.137 20/06/04,19:53:37,10,12,1, 11.9,1,1, 11.712, 10594.755, 187.234, 52580.080 20/06/04,19:53:37,11,12,1, 11.9,1,1, 11.712, 10594.727, 187.230, 52580.101 20/06/04,19:53:37,12,12,1, 11.9,1,1, 11.712, 10594.724, 187.266, 52580.127 20/06/04,19:53:37,13,12,1, 11.9,1,1, 11.712, 10594.719, 187.249, 52580.143 20/06/04,19:53:37,14,12,1, 11.9,1,1, 11.712, 10594.728, 187.239, 52580.126 20/06/04,19:53:37,15,12,1, 11.9,1,1, 11.712, 10594.721, 187.270, 52580.158 20/06/04,19:53:37,16,12,1, 11.9,1,1, 11.712, 10594.730, 187.259, 52580.100 20/06/04,19:53:37,17,12,1, 11.9,1,1, 11.712, 10594.717, 187.269, 52580.104 20/06/04,19:53:37,18,12,1, 11.9,1,1, 11.712, 10594.705, 187.287, 52580.161 20/06/04,19:53:37,19,12,1, 11.9,1,1, 11.712, 10594.716, 187.292, 52580.167 20/06/04,19:53:38,00,12,1, 11.9,1,1, 11.706, 10594.668, 187.369, 52580.154 20/06/04,19:53:38,01,12,1, 11.9,1,1, 11.706, 10594.721, 187.293, 52580.101 20/06/04,19:53:38,02,12,1, 11.9,1,1, 11.706, 10594.692, 187.289, 52580.123 20/06/04,19:53:38,03,12,1, 11.9,1,1, 11.706, 10594.710, 187.313, 52580.122 20/06/04,19:53:38,04,12,1, 11.9,1,1, 11.706, 10594.724, 187.320, 52580.117 20/06/04,19:53:38,05,12,1, 11.9,1,1, 11.706, 10594.737, 187.342, 52580.163 20/06/04,19:53:38,06,12,1, 11.9,1,1, 11.706, 10594.695, 187.308, 52580.109 20/06/04,19:53:38,07,12,1, 11.9,1,1, 11.706, 10594.708, 187.324, 52580.167 20/06/04,19:53:38,08,12,1, 11.9,1,1, 11.706, 10594.708, 187.312, 52580.155 20/06/04,19:53:38,09,12,1, 11.9,1,1, 11.706, 10594.662, 187.341, 52580.122 20/06/04,19:53:38,10,12,1, 11.9,1,1, 11.706, 10594.691, 187.318, 52580.135 20/06/04,19:53:38,11,12,1, 11.9,1,1, 11.706, 10594.687, 187.339, 52580.143 20/06/04,19:53:38,12,12,1, 11.9,1,1, 11.706, 10594.681, 187.350, 52580.136 20/06/04,19:53:38,13,12,1, 11.9,1,1, 11.706, 10594.688, 187.320, 52580.110 20/06/04,19:53:38,14,12,1, 11.9,1,1, 11.706, 10594.668, 187.356, 52580.113 20/06/04,19:53:38,15,12,1, 11.9,1,1, 11.706, 10594.654, 187.335, 52580.126 20/06/04,19:53:38,16,12,1, 11.9,1,1, 11.706, 10594.675, 187.349, 52580.109 20/06/04,19:53:38,17,12,1, 11.9,1,1, 11.706, 10594.664, 187.352, 52580.164 20/06/04,19:53:38,18,12,1, 11.9,1,1, 11.706, 10594.664, 187.370, 52580.173 20/06/04,19:53:38,19,12,1, 11.9,1,1, 11.706, 10594.669, 187.369, 52580.154 20/06/04,19:53:39,00,12,1, 11.9,1,1, 11.705, 10594.618, 187.418, 52580.184 20/06/04,19:53:39,01,12,1, 11.9,1,1, 11.705, 10594.692, 187.358, 52580.000 20/06/04,19:53:39,02,12,1, 11.9,1,1, 11.705, 10594.672, 187.402, 52580.154 20/06/04,19:53:39,03,12,1, 11.9,1,1, 11.705, 10594.630, 187.380, 52580.114 20/06/04,19:53:39,04,12,1, 11.9,1,1, 11.705, 10594.632, 187.358, 52580.080 20/06/04,19:53:39,05,12,1, 11.9,1,1, 11.705, 10594.645, 187.370, 52580.112 20/06/04,19:53:39,06,12,1, 11.9,1,1, 11.705, 10594.644, 187.369, 52580.133 20/06/04,19:53:39,07,12,1, 11.9,1,1, 11.705, 10594.613, 187.362, 52580.163 20/06/04,19:53:39,08,12,1, 11.9,1,1, 11.705, 10594.635, 187.371, 52580.140 20/06/04,19:53:39,09,12,1, 11.9,1,1, 11.705, 10594.636, 187.385, 52580.139 20/06/04,19:53:39,10,12,1, 11.9,1,1, 11.705, 10594.617, 187.408, 52580.153 20/06/04,19:53:39,11,12,1, 11.9,1,1, 11.705, 10594.624, 187.412, 52580.159 20/06/04,19:53:39,12,12,1, 11.9,1,1, 11.705, 10594.643, 187.387, 52580.101 20/06/04,19:53:39,13,12,1, 11.9,1,1, 11.705, 10594.636, 187.411, 52580.132 20/06/04,19:53:39,14,12,1, 11.9,1,1, 11.705, 10594.617, 187.410, 52580.160 20/06/04,19:53:39,15,12,1, 11.9,1,1, 11.705, 10594.607, 187.401, 52580.146 20/06/04,19:53:39,16,12,1, 11.9,1,1, 11.705, 10594.628, 187.416, 52580.130 20/06/04,19:53:39,17,12,1, 11.9,1,1, 11.705, 10594.631, 187.417, 52580.185 20/06/04,19:53:39,18,12,1, 11.9,1,1, 11.705, 10594.618, 187.416, 52580.149 20/06/04,19:53:39,19,12,1, 11.9,1,1, 11.705, 10594.624, 187.418, 52580.184 20/06/04,19:53:40,00,12,1, 11.9,1,1, 11.705, 10594.593, 187.463, 52580.193 20/06/04,19:53:40,01,12,1, 11.9,1,1, 11.705, 10594.615, 187.458, 52580.169 20/06/04,19:53:40,02,12,1, 11.9,1,1, 11.705, 10594.597, 187.418, 52580.143 20/06/04,19:53:40,03,12,1, 11.9,1,1, 11.705, 10594.610, 187.445, 52580.168 20/06/04,19:53:40,04,12,1, 11.9,1,1, 11.705, 10594.613, 187.447, 52580.123 20/06/04,19:53:40,05,12,1, 11.9,1,1, 11.705, 10594.622, 187.426, 52580.193 20/06/04,19:53:40,06,12,1, 11.9,1,1, 11.705, 10594.610, 187.462, 52580.192 20/06/04,19:53:40,07,12,1, 11.9,1,1, 11.705, 10594.603, 187.449, 52580.174 20/06/04,19:53:40,08,12,1, 11.9,1,1, 11.705, 10594.607, 187.438, 52580.176 20/06/04,19:53:40,09,12,1, 11.9,1,1, 11.705, 10594.578, 187.474, 52580.197 20/06/04,19:53:40,10,12,1, 11.9,1,1, 11.705, 10594.588, 187.442, 52580.171 20/06/04,19:53:40,11,12,1, 11.9,1,1, 11.705, 10594.622, 187.469, 52580.182 20/06/04,19:53:40,12,12,1, 11.9,1,1, 11.705, 10594.589, 187.484, 52580.211 20/06/04,19:53:40,13,12,1, 11.9,1,1, 11.705, 10594.588, 187.441, 52580.185 20/06/04,19:53:40,14,12,1, 11.9,1,1, 11.705, 10594.599, 187.453, 52580.201 20/06/04,19:53:40,15,12,1, 11.9,1,1, 11.705, 10594.570, 187.449, 52580.183 20/06/04,19:53:40,16,12,1, 11.9,1,1, 11.705, 10594.599, 187.438, 52580.204 20/06/04,19:53:40,17,12,1, 11.9,1,1, 11.705, 10594.585, 187.442, 52580.190 20/06/04,19:53:40,18,12,1, 11.9,1,1, 11.705, 10594.566, 187.465, 52580.145 20/06/04,19:53:40,19,12,1, 11.9,1,1, 11.705, 10594.601, 187.463, 52580.193 20/06/04,19:53:41,00,11,1, 11.9,1,1, 11.707, 10594.543, 187.520, 52580.188 20/06/04,19:53:41,01,11,1, 11.9,1,1, 11.707, 10594.575, 187.463, 52580.147 20/06/04,19:53:41,02,11,1, 11.9,1,1, 11.707, 10594.574, 187.481, 52580.188 20/06/04,19:53:41,03,11,1, 11.9,1,1, 11.707, 10594.584, 187.518, 52580.170 20/06/04,19:53:41,04,11,1, 11.9,1,1, 11.707, 10594.577, 187.478, 52580.142 20/06/04,19:53:41,05,11,1, 11.9,1,1, 11.707, 10594.559, 187.485, 52580.171 20/06/04,19:53:41,06,11,1, 11.9,1,1, 11.707, 10594.567, 187.505, 52580.197 20/06/04,19:53:41,07,11,1, 11.9,1,1, 11.707, 10594.574, 187.484, 52580.181 20/06/04,19:53:41,08,11,1, 11.9,1,1, 11.707, 10594.559, 187.469, 52580.200 20/06/04,19:53:41,09,11,1, 11.9,1,1, 11.707, 10594.565, 187.474, 52580.207 20/06/04,19:53:41,10,11,1, 11.9,1,1, 11.707, 10594.567, 187.504, 52580.211 20/06/04,19:53:41,11,11,1, 11.9,1,1, 11.707, 10594.555, 187.513, 52580.194 20/06/04,19:53:41,12,11,1, 11.9,1,1, 11.707, 10594.572, 187.507, 52580.219 20/06/04,19:53:41,13,11,1, 11.9,1,1, 11.707, 10594.543, 187.526, 52580.191 20/06/04,19:53:41,14,11,1, 11.9,1,1, 11.707, 10594.560, 187.521, 52580.209 20/06/04,19:53:41,15,11,1, 11.9,1,1, 11.707, 10594.581, 187.493, 52580.172 20/06/04,19:53:41,16,11,1, 11.9,1,1, 11.707, 10594.552, 187.518, 52580.190 20/06/04,19:53:41,17,11,1, 11.9,1,1, 11.707, 10594.546, 187.527, 52580.220 20/06/04,19:53:41,18,11,1, 11.9,1,1, 11.707, 10594.555, 187.512, 52580.235 20/06/04,19:53:41,19,11,1, 11.9,1,1, 11.707, 10594.549, 187.520, 52580.188 20/06/04,19:53:42,00,12,1, 11.9,1,1, 11.704, 10594.527, 187.562, 52580.222 20/06/04,19:53:42,01,12,1, 11.9,1,1, 11.704, 10594.535, 187.522, 52580.190 20/06/04,19:53:42,02,12,1, 11.9,1,1, 11.704, 10594.553, 187.542, 52580.183 20/06/04,19:53:42,03,12,1, 11.9,1,1, 11.704, 10594.526, 187.534, 52580.200 20/06/04,19:53:42,04,12,1, 11.9,1,1, 11.704, 10594.541, 187.546, 52580.237 20/06/04,19:53:42,05,12,1, 11.9,1,1, 11.704, 10594.539, 187.570, 52580.244 20/06/04,19:53:42,06,12,1, 11.9,1,1, 11.704, 10594.554, 187.543, 52580.202 20/06/04,19:53:42,07,12,1, 11.9,1,1, 11.704, 10594.540, 187.538, 52580.191 20/06/04,19:53:42,08,12,1, 11.9,1,1, 11.704, 10594.534, 187.552, 52580.204 20/06/04,19:53:42,09,12,1, 11.9,1,1, 11.704, 10594.559, 187.566, 52580.223 20/06/04,19:53:42,10,12,1, 11.9,1,1, 11.704, 10594.551, 187.514, 52580.224 20/06/04,19:53:42,11,12,1, 11.9,1,1, 11.704, 10594.550, 187.551, 52580.202 20/06/04,19:53:42,12,12,1, 11.9,1,1, 11.704, 10594.530, 187.571, 52580.209 20/06/04,19:53:42,13,12,1, 11.9,1,1, 11.704, 10594.545, 187.578, 52580.209 20/06/04,19:53:42,14,12,1, 11.9,1,1, 11.704, 10594.543, 187.546, 52580.197 20/06/04,19:53:42,15,12,1, 11.9,1,1, 11.704, 10594.546, 187.556, 52580.222 20/06/04,19:53:42,16,12,1, 11.9,1,1, 11.704, 10594.555, 187.568, 52580.207 20/06/04,19:53:42,17,12,1, 11.9,1,1, 11.704, 10594.544, 187.572, 52580.250 20/06/04,19:53:42,18,12,1, 11.9,1,1, 11.704, 10594.522, 187.529, 52580.230 20/06/04,19:53:42,19,12,1, 11.9,1,1, 11.704, 10594.527, 187.562, 52580.222 20/06/04,19:53:43,00,12,1, 11.9,1,1, 11.703, 10594.560, 187.627, 52580.233 20/06/04,19:53:43,01,12,1, 11.9,1,1, 11.703, 10594.543, 187.580, 52580.243 20/06/04,19:53:43,02,12,1, 11.9,1,1, 11.703, 10594.543, 187.566, 52580.192 20/06/04,19:53:43,03,12,1, 11.9,1,1, 11.703, 10594.529, 187.581, 52580.251 20/06/04,19:53:43,04,12,1, 11.9,1,1, 11.703, 10594.537, 187.581, 52580.240 20/06/04,19:53:43,05,12,1, 11.9,1,1, 11.703, 10594.533, 187.581, 52580.265 20/06/04,19:53:43,06,12,1, 11.9,1,1, 11.703, 10594.528, 187.567, 52580.251 20/06/04,19:53:43,07,12,1, 11.9,1,1, 11.703, 10594.540, 187.581, 52580.253 20/06/04,19:53:43,08,12,1, 11.9,1,1, 11.703, 10594.542, 187.596, 52580.261 20/06/04,19:53:43,09,12,1, 11.9,1,1, 11.703, 10594.535, 187.582, 52580.244 20/06/04,19:53:43,10,12,1, 11.9,1,1, 11.703, 10594.517, 187.606, 52580.234 20/06/04,19:53:43,11,12,1, 11.9,1,1, 11.703, 10594.555, 187.612, 52580.255 20/06/04,19:53:43,12,12,1, 11.9,1,1, 11.703, 10594.559, 187.606, 52580.247 20/06/04,19:53:43,13,12,1, 11.9,1,1, 11.703, 10594.527, 187.601, 52580.194 20/06/04,19:53:43,14,12,1, 11.9,1,1, 11.703, 10594.548, 187.603, 52580.216 20/06/04,19:53:43,15,12,1, 11.9,1,1, 11.703, 10594.555, 187.634, 52580.243 20/06/04,19:53:43,16,12,1, 11.9,1,1, 11.703, 10594.525, 187.607, 52580.243 20/06/04,19:53:43,17,12,1, 11.9,1,1, 11.703, 10594.510, 187.615, 52580.227 20/06/04,19:53:43,18,12,1, 11.9,1,1, 11.703, 10594.530, 187.627, 52580.218 20/06/04,19:53:43,19,12,1, 11.9,1,1, 11.703, 10594.568, 187.627, 52580.233 20/06/04,19:53:44,00,12,1, 11.9,1,1, 11.705, 10594.552, 187.664, 52580.259 20/06/04,19:53:44,01,12,1, 11.9,1,1, 11.705, 10594.534, 187.608, 52580.226 20/06/04,19:53:44,02,12,1, 11.9,1,1, 11.705, 10594.542, 187.635, 52580.263 20/06/04,19:53:44,03,12,1, 11.9,1,1, 11.705, 10594.521, 187.597, 52580.277 20/06/04,19:53:44,04,12,1, 11.9,1,1, 11.705, 10594.543, 187.610, 52580.207 20/06/04,19:53:44,05,12,1, 11.9,1,1, 11.705, 10594.514, 187.576, 52580.202 20/06/04,19:53:44,06,12,1, 11.9,1,1, 11.705, 10594.547, 187.629, 52580.230 20/06/04,19:53:44,07,12,1, 11.9,1,1, 11.705, 10594.554, 187.629, 52580.270 20/06/04,19:53:44,08,12,1, 11.9,1,1, 11.705, 10594.530, 187.618, 52580.222 20/06/04,19:53:44,09,12,1, 11.9,1,1, 11.705, 10594.516, 187.628, 52580.195 20/06/04,19:53:44,10,12,1, 11.9,1,1, 11.705, 10594.536, 187.652, 52580.213 20/06/04,19:53:44,11,12,1, 11.9,1,1, 11.705, 10594.542, 187.655, 52580.242 20/06/04,19:53:44,12,12,1, 11.9,1,1, 11.705, 10594.528, 187.637, 52580.242 20/06/04,19:53:44,13,12,1, 11.9,1,1, 11.705, 10594.526, 187.624, 52580.197 20/06/04,19:53:44,14,12,1, 11.9,1,1, 11.705, 10594.547, 187.666, 52580.254 20/06/04,19:53:44,15,12,1, 11.9,1,1, 11.705, 10594.555, 187.661, 52580.264 20/06/04,19:53:44,16,12,1, 11.9,1,1, 11.705, 10594.544, 187.621, 52580.207 20/06/04,19:53:44,17,12,1, 11.9,1,1, 11.705, 10594.520, 187.647, 52580.256 20/06/04,19:53:44,18,12,1, 11.9,1,1, 11.705, 10594.495, 187.677, 52580.238 20/06/04,19:53:44,19,12,1, 11.9,1,1, 11.705, 10594.554, 187.664, 52580.259 20/06/04,19:53:45,00,12,1, 11.9,1,1, 11.705, 10594.510, 187.683, 52580.242 20/06/04,19:53:45,01,12,1, 11.9,1,1, 11.705, 10594.527, 187.662, 52580.270 20/06/04,19:53:45,02,12,1, 11.9,1,1, 11.705, 10594.528, 187.664, 52580.274 20/06/04,19:53:45,03,12,1, 11.9,1,1, 11.705, 10594.520, 187.660, 52580.262 20/06/04,19:53:45,04,12,1, 11.9,1,1, 11.705, 10594.519, 187.641, 52580.236 20/06/04,19:53:45,05,12,1, 11.9,1,1, 11.705, 10594.524, 187.660, 52580.226 20/06/04,19:53:45,06,12,1, 11.9,1,1, 11.705, 10594.525, 187.691, 52580.280 20/06/04,19:53:45,07,12,1, 11.9,1,1, 11.705, 10594.515, 187.650, 52580.223 20/06/04,19:53:45,08,12,1, 11.9,1,1, 11.705, 10594.536, 187.675, 52580.214 20/06/04,19:53:45,09,12,1, 11.9,1,1, 11.705, 10594.519, 187.667, 52580.262 20/06/04,19:53:45,10,12,1, 11.9,1,1, 11.705, 10594.512, 187.683, 52580.236 20/06/04,19:53:45,11,12,1, 11.9,1,1, 11.705, 10594.522, 187.665, 52580.249 20/06/04,19:53:45,12,12,1, 11.9,1,1, 11.705, 10594.517, 187.679, 52580.255 20/06/04,19:53:45,13,12,1, 11.9,1,1, 11.705, 10594.506, 187.728, 52580.276 20/06/04,19:53:45,14,12,1, 11.9,1,1, 11.705, 10594.523, 187.712, 52580.258 20/06/04,19:53:45,15,12,1, 11.9,1,1, 11.705, 10594.533, 187.696, 52580.250 20/06/04,19:53:45,16,12,1, 11.9,1,1, 11.705, 10594.557, 187.682, 52580.290 20/06/04,19:53:45,17,12,1, 11.9,1,1, 11.705, 10594.529, 187.693, 52580.269 20/06/04,19:53:45,18,12,1, 11.9,1,1, 11.705, 10594.532, 187.708, 52580.305 20/06/04,19:53:45,19,12,1, 11.9,1,1, 11.705, 10594.513, 187.683, 52580.242 20/06/04,19:53:46,00,12,1, 11.8,1,1, 11.703, 10594.501, 187.759, 52580.291 20/06/04,19:53:46,01,12,1, 11.8,1,1, 11.703, 10594.523, 187.716, 52580.238 20/06/04,19:53:46,02,12,1, 11.8,1,1, 11.703, 10594.509, 187.703, 52580.298 20/06/04,19:53:46,03,12,1, 11.8,1,1, 11.703, 10594.504, 187.721, 52580.256 20/06/04,19:53:46,04,12,1, 11.8,1,1, 11.703, 10594.487, 187.720, 52580.232 20/06/04,19:53:46,05,12,1, 11.8,1,1, 11.703, 10594.498, 187.736, 52580.254 20/06/04,19:53:46,06,12,1, 11.8,1,1, 11.703, 10594.521, 187.738, 52580.244 20/06/04,19:53:46,07,12,1, 11.8,1,1, 11.703, 10594.483, 187.735, 52580.286 20/06/04,19:53:46,08,12,1, 11.8,1,1, 11.703, 10594.519, 187.719, 52580.220 20/06/04,19:53:46,09,12,1, 11.8,1,1, 11.703, 10594.523, 187.746, 52580.257 20/06/04,19:53:46,10,12,1, 11.8,1,1, 11.703, 10594.498, 187.749, 52580.277 20/06/04,19:53:46,11,12,1, 11.8,1,1, 11.703, 10594.506, 187.740, 52580.243 20/06/04,19:53:46,12,12,1, 11.8,1,1, 11.703, 10594.525, 187.784, 52580.297 20/06/04,19:53:46,13,12,1, 11.8,1,1, 11.703, 10594.503, 187.753, 52580.304 20/06/04,19:53:46,14,12,1, 11.8,1,1, 11.703, 10594.508, 187.750, 52580.284 20/06/04,19:53:46,15,12,1, 11.8,1,1, 11.703, 10594.482, 187.748, 52580.269 20/06/04,19:53:46,16,12,1, 11.8,1,1, 11.703, 10594.497, 187.772, 52580.268 20/06/04,19:53:46,17,12,1, 11.8,1,1, 11.703, 10594.504, 187.772, 52580.276 20/06/04,19:53:46,18,12,1, 11.8,1,1, 11.703, 10594.497, 187.749, 52580.303 20/06/04,19:53:46,19,12,1, 11.8,1,1, 11.703, 10594.509, 187.759, 52580.291 20/06/04,19:53:47,00,12,1, 11.9,1,1, 11.705, 10594.460, 187.813, 52580.293 20/06/04,19:53:47,01,12,1, 11.9,1,1, 11.705, 10594.512, 187.790, 52580.315 20/06/04,19:53:47,02,12,1, 11.9,1,1, 11.705, 10594.480, 187.782, 52580.258 20/06/04,19:53:47,03,12,1, 11.9,1,1, 11.705, 10594.511, 187.768, 52580.261 20/06/04,19:53:47,04,12,1, 11.9,1,1, 11.705, 10594.497, 187.796, 52580.301 20/06/04,19:53:47,05,12,1, 11.9,1,1, 11.705, 10594.498, 187.793, 52580.294 20/06/04,19:53:47,06,12,1, 11.9,1,1, 11.705, 10594.482, 187.802, 52580.288 20/06/04,19:53:47,07,12,1, 11.9,1,1, 11.705, 10594.471, 187.793, 52580.275 20/06/04,19:53:47,08,12,1, 11.9,1,1, 11.705, 10594.490, 187.791, 52580.271 20/06/04,19:53:47,09,12,1, 11.9,1,1, 11.705, 10594.476, 187.820, 52580.284 20/06/04,19:53:47,10,12,1, 11.9,1,1, 11.705, 10594.490, 187.806, 52580.314 20/06/04,19:53:47,11,12,1, 11.9,1,1, 11.705, 10594.477, 187.814, 52580.296 20/06/04,19:53:47,12,12,1, 11.9,1,1, 11.705, 10594.473, 187.843, 52580.310 20/06/04,19:53:47,13,12,1, 11.9,1,1, 11.705, 10594.480, 187.809, 52580.317 20/06/04,19:53:47,14,12,1, 11.9,1,1, 11.705, 10594.483, 187.813, 52580.279 20/06/04,19:53:47,15,12,1, 11.9,1,1, 11.705, 10594.512, 187.810, 52580.301 20/06/04,19:53:47,16,12,1, 11.9,1,1, 11.705, 10594.472, 187.832, 52580.279 20/06/04,19:53:47,17,12,1, 11.9,1,1, 11.705, 10594.483, 187.829, 52580.227 20/06/04,19:53:47,18,12,1, 11.9,1,1, 11.705, 10594.471, 187.821, 52580.226 20/06/04,19:53:47,19,12,1, 11.9,1,1, 11.705, 10594.464, 187.813, 52580.293 20/06/04,19:53:48,00,12,1, 11.9,1,1, 11.699, 10594.435, 187.906, 52580.354 20/06/04,19:53:48,01,12,1, 11.9,1,1, 11.699, 10594.489, 187.833, 52580.285 20/06/04,19:53:48,02,12,1, 11.9,1,1, 11.699, 10594.452, 187.815, 52580.282 20/06/04,19:53:48,03,12,1, 11.9,1,1, 11.699, 10594.456, 187.836, 52580.272 20/06/04,19:53:48,04,12,1, 11.9,1,1, 11.699, 10594.460, 187.841, 52580.309 20/06/04,19:53:48,05,12,1, 11.9,1,1, 11.699, 10594.469, 187.833, 52580.303 20/06/04,19:53:48,06,12,1, 11.9,1,1, 11.699, 10594.433, 187.835, 52580.239 20/06/04,19:53:48,07,12,1, 11.9,1,1, 11.699, 10594.437, 187.839, 52580.269 20/06/04,19:53:48,08,12,1, 11.9,1,1, 11.699, 10594.474, 187.858, 52580.291 20/06/04,19:53:48,09,12,1, 11.9,1,1, 11.699, 10594.454, 187.845, 52580.308 20/06/04,19:53:48,10,12,1, 11.9,1,1, 11.699, 10594.476, 187.837, 52580.270 20/06/04,19:53:48,11,12,1, 11.9,1,1, 11.699, 10594.473, 187.854, 52580.309 20/06/04,19:53:48,12,12,1, 11.9,1,1, 11.699, 10594.449, 187.857, 52580.328 20/06/04,19:53:48,13,12,1, 11.9,1,1, 11.699, 10594.457, 187.854, 52580.307 20/06/04,19:53:48,14,12,1, 11.9,1,1, 11.699, 10594.413, 187.878, 52580.396 20/06/04,19:53:48,15,12,1, 11.9,1,1, 11.699, 10594.456, 187.896, 52580.459 20/06/04,19:53:48,16,12,1, 11.9,1,1, 11.699, 10594.453, 187.871, 52580.250 20/06/04,19:53:48,17,12,1, 11.9,1,1, 11.699, 10594.435, 187.877, 52580.301 20/06/04,19:53:48,18,12,1, 11.9,1,1, 11.699, 10594.435, 187.878, 52580.309 20/06/04,19:53:48,19,12,1, 11.9,1,1, 11.699, 10594.438, 187.906, 52580.354 20/06/04,19:53:49,00,12,1, 11.9,1,1, 11.704, 10594.435, 187.934, 52580.319 20/06/04,19:53:49,01,12,1, 11.9,1,1, 11.704, 10594.428, 187.869, 52580.348 20/06/04,19:53:49,02,12,1, 11.9,1,1, 11.704, 10594.452, 187.897, 52580.336 20/06/04,19:53:49,03,12,1, 11.9,1,1, 11.704, 10594.452, 187.905, 52580.348 20/06/04,19:53:49,04,12,1, 11.9,1,1, 11.704, 10594.435, 187.893, 52580.358 20/06/04,19:53:49,05,12,1, 11.9,1,1, 11.704, 10594.433, 187.901, 52580.309 20/06/04,19:53:49,06,12,1, 11.9,1,1, 11.704, 10594.463, 187.898, 52580.316 20/06/04,19:53:49,07,12,1, 11.9,1,1, 11.704, 10594.433, 187.922, 52580.333 20/06/04,19:53:49,08,12,1, 11.9,1,1, 11.704, 10594.447, 187.900, 52580.350 20/06/04,19:53:49,09,12,1, 11.9,1,1, 11.704, 10594.422, 187.901, 52580.353 20/06/04,19:53:49,10,12,1, 11.9,1,1, 11.704, 10594.442, 187.908, 52580.354 20/06/04,19:53:49,11,12,1, 11.9,1,1, 11.704, 10594.424, 187.920, 52580.350 20/06/04,19:53:49,12,12,1, 11.9,1,1, 11.704, 10594.441, 187.906, 52580.358 20/06/04,19:53:49,13,12,1, 11.9,1,1, 11.704, 10594.413, 187.917, 52580.294 20/06/04,19:53:49,14,12,1, 11.9,1,1, 11.704, 10594.436, 187.925, 52580.327 20/06/04,19:53:49,15,12,1, 11.9,1,1, 11.704, 10594.426, 187.919, 52580.359 20/06/04,19:53:49,16,12,1, 11.9,1,1, 11.704, 10594.439, 187.930, 52580.326 20/06/04,19:53:49,17,12,1, 11.9,1,1, 11.704, 10594.407, 187.905, 52580.289 20/06/04,19:53:49,18,12,1, 11.9,1,1, 11.704, 10594.405, 187.951, 52580.342 20/06/04,19:53:49,19,12,1, 11.9,1,1, 11.704, 10594.441, 187.934, 52580.319 20/06/04,19:53:50,00,12,1, 11.9,1,1, 11.700, 10594.410, 187.996, 52580.372 20/06/04,19:53:50,01,12,1, 11.9,1,1, 11.700, 10594.429, 187.940, 52580.352 20/06/04,19:53:50,02,12,1, 11.9,1,1, 11.700, 10594.449, 187.962, 52580.300 20/06/04,19:53:50,03,12,1, 11.9,1,1, 11.700, 10594.406, 187.959, 52580.329 20/06/04,19:53:50,04,12,1, 11.9,1,1, 11.700, 10594.414, 187.948, 52580.315 20/06/04,19:53:50,05,12,1, 11.9,1,1, 11.700, 10594.403, 187.941, 52580.336 20/06/04,19:53:50,06,12,1, 11.9,1,1, 11.700, 10594.404, 187.945, 52580.330 20/06/04,19:53:50,07,12,1, 11.9,1,1, 11.700, 10594.455, 187.944, 52580.321 20/06/04,19:53:50,08,12,1, 11.9,1,1, 11.700, 10594.423, 187.963, 52580.336 20/06/04,19:53:50,09,12,1, 11.9,1,1, 11.700, 10594.393, 187.932, 52580.297 20/06/04,19:53:50,10,12,1, 11.9,1,1, 11.700, 10594.421, 187.957, 52580.326 20/06/04,19:53:50,11,12,1, 11.9,1,1, 11.700, 10594.411, 187.980, 52580.349 20/06/04,19:53:50,12,12,1, 11.9,1,1, 11.700, 10594.398, 187.944, 52580.344 20/06/04,19:53:50,13,12,1, 11.9,1,1, 11.700, 10594.430, 187.978, 52580.322 20/06/04,19:53:50,14,12,1, 11.9,1,1, 11.700, 10594.414, 187.980, 52580.303 20/06/04,19:53:50,15,12,1, 11.9,1,1, 11.700, 10594.413, 187.992, 52580.340 20/06/04,19:53:50,16,12,1, 11.9,1,1, 11.700, 10594.418, 187.972, 52580.308 20/06/04,19:53:50,17,12,1, 11.9,1,1, 11.700, 10594.399, 187.982, 52580.369 20/06/04,19:53:50,18,12,1, 11.9,1,1, 11.700, 10594.406, 188.015, 52580.352 20/06/04,19:53:50,19,12,1, 11.9,1,1, 11.700, 10594.416, 187.996, 52580.372 20/06/04,19:53:51,00,11,1, 11.8,1,1, 11.707, 10594.393, 188.063, 52580.405 20/06/04,19:53:51,01,11,1, 11.8,1,1, 11.707, 10594.395, 188.007, 52580.365 20/06/04,19:53:51,02,11,1, 11.8,1,1, 11.707, 10594.401, 188.020, 52580.399 20/06/04,19:53:51,03,11,1, 11.8,1,1, 11.707, 10594.425, 188.003, 52580.353 20/06/04,19:53:51,04,11,1, 11.8,1,1, 11.707, 10594.416, 187.978, 52580.366 20/06/04,19:53:51,05,11,1, 11.8,1,1, 11.707, 10594.415, 188.042, 52580.363 20/06/04,19:53:51,06,11,1, 11.8,1,1, 11.707, 10594.396, 188.034, 52580.353 20/06/04,19:53:51,07,11,1, 11.8,1,1, 11.707, 10594.414, 188.022, 52580.328 20/06/04,19:53:51,08,11,1, 11.8,1,1, 11.707, 10594.395, 188.002, 52580.357 20/06/04,19:53:51,09,11,1, 11.8,1,1, 11.707, 10594.393, 187.995, 52580.363 20/06/04,19:53:51,10,11,1, 11.8,1,1, 11.707, 10594.410, 188.006, 52580.349 20/06/04,19:53:51,11,11,1, 11.8,1,1, 11.707, 10594.390, 188.027, 52580.328 20/06/04,19:53:51,12,11,1, 11.8,1,1, 11.707, 10594.408, 187.993, 52580.368 20/06/04,19:53:51,13,11,1, 11.8,1,1, 11.707, 10594.386, 188.011, 52580.375 20/06/04,19:53:51,14,11,1, 11.8,1,1, 11.707, 10594.389, 188.047, 52580.362 20/06/04,19:53:51,15,11,1, 11.8,1,1, 11.707, 10594.370, 188.045, 52580.385 20/06/04,19:53:51,16,11,1, 11.8,1,1, 11.707, 10594.380, 188.047, 52580.318 20/06/04,19:53:51,17,11,1, 11.8,1,1, 11.707, 10594.413, 188.059, 52580.353 20/06/04,19:53:51,18,11,1, 11.8,1,1, 11.707, 10594.399, 188.062, 52580.351 20/06/04,19:53:51,19,11,1, 11.8,1,1, 11.707, 10594.396, 188.063, 52580.405 20/06/04,19:53:52,00,12,1, 11.8,1,1, 11.703, 10594.393, 188.110, 52580.422 20/06/04,19:53:52,01,12,1, 11.8,1,1, 11.703, 10594.396, 188.073, 52580.347 20/06/04,19:53:52,02,12,1, 11.8,1,1, 11.703, 10594.386, 188.050, 52580.364 20/06/04,19:53:52,03,12,1, 11.8,1,1, 11.703, 10594.384, 188.046, 52580.368 20/06/04,19:53:52,04,12,1, 11.8,1,1, 11.703, 10594.399, 188.085, 52580.396 20/06/04,19:53:52,05,12,1, 11.8,1,1, 11.703, 10594.385, 188.065, 52580.348 20/06/04,19:53:52,06,12,1, 11.8,1,1, 11.703, 10594.379, 188.076, 52580.365 20/06/04,19:53:52,07,12,1, 11.8,1,1, 11.703, 10594.392, 188.090, 52580.399 20/06/04,19:53:52,08,12,1, 11.8,1,1, 11.703, 10594.374, 188.072, 52580.383 20/06/04,19:53:52,09,12,1, 11.8,1,1, 11.703, 10594.363, 188.088, 52580.365 20/06/04,19:53:52,10,12,1, 11.8,1,1, 11.703, 10594.374, 188.088, 52580.383 20/06/04,19:53:52,11,12,1, 11.8,1,1, 11.703, 10594.390, 188.108, 52580.391 20/06/04,19:53:52,12,12,1, 11.8,1,1, 11.703, 10594.380, 188.093, 52580.361 20/06/04,19:53:52,13,12,1, 11.8,1,1, 11.703, 10594.389, 188.079, 52580.381 20/06/04,19:53:52,14,12,1, 11.8,1,1, 11.703, 10594.366, 188.105, 52580.374 20/06/04,19:53:52,15,12,1, 11.8,1,1, 11.703, 10594.362, 188.088, 52580.352 20/06/04,19:53:52,16,12,1, 11.8,1,1, 11.703, 10594.362, 188.082, 52580.361 20/06/04,19:53:52,17,12,1, 11.8,1,1, 11.703, 10594.345, 188.103, 52580.415 20/06/04,19:53:52,18,12,1, 11.8,1,1, 11.703, 10594.369, 188.134, 52580.405 20/06/04,19:53:52,19,12,1, 11.8,1,1, 11.703, 10594.396, 188.110, 52580.422 20/06/04,19:53:53,00,12,1, 11.9,1,1, 11.702, 10594.360, 188.152, 52580.387 20/06/04,19:53:53,01,12,1, 11.9,1,1, 11.702, 10594.365, 188.126, 52580.391 20/06/04,19:53:53,02,12,1, 11.9,1,1, 11.702, 10594.384, 188.130, 52580.407 20/06/04,19:53:53,03,12,1, 11.9,1,1, 11.702, 10594.386, 188.140, 52580.373 20/06/04,19:53:53,04,12,1, 11.9,1,1, 11.702, 10594.361, 188.111, 52580.400 20/06/04,19:53:53,05,12,1, 11.9,1,1, 11.702, 10594.361, 188.135, 52580.375 20/06/04,19:53:53,06,12,1, 11.9,1,1, 11.702, 10594.379, 188.170, 52580.384 20/06/04,19:53:53,07,12,1, 11.9,1,1, 11.702, 10594.354, 188.138, 52580.392 20/06/04,19:53:53,08,12,1, 11.9,1,1, 11.702, 10594.362, 188.137, 52580.387 20/06/04,19:53:53,09,12,1, 11.9,1,1, 11.702, 10594.382, 188.160, 52580.401 20/06/04,19:53:53,10,12,1, 11.9,1,1, 11.702, 10594.364, 188.161, 52580.401 20/06/04,19:53:53,11,12,1, 11.9,1,1, 11.702, 10594.335, 188.133, 52580.360 20/06/04,19:53:53,12,12,1, 11.9,1,1, 11.702, 10594.365, 188.154, 52580.374 20/06/04,19:53:53,13,12,1, 11.9,1,1, 11.702, 10594.321, 188.152, 52580.346 20/06/04,19:53:53,14,12,1, 11.9,1,1, 11.702, 10594.347, 188.191, 52580.395 20/06/04,19:53:53,15,12,1, 11.9,1,1, 11.702, 10594.364, 188.170, 52580.375 20/06/04,19:53:53,16,12,1, 11.9,1,1, 11.702, 10594.343, 188.146, 52580.398 20/06/04,19:53:53,17,12,1, 11.9,1,1, 11.702, 10594.352, 188.181, 52580.437 20/06/04,19:53:53,18,12,1, 11.9,1,1, 11.702, 10594.359, 188.198, 52580.390 20/06/04,19:53:53,19,12,1, 11.9,1,1, 11.702, 10594.363, 188.152, 52580.387 20/06/04,19:53:54,00,12,1, 11.9,1,1, 11.703, 10594.335, 188.260, 52580.428 20/06/04,19:53:54,01,12,1, 11.9,1,1, 11.703, 10594.357, 188.179, 52580.377 20/06/04,19:53:54,02,12,1, 11.9,1,1, 11.703, 10594.367, 188.186, 52580.383 20/06/04,19:53:54,03,12,1, 11.9,1,1, 11.703, 10594.366, 188.203, 52580.351 20/06/04,19:53:54,04,12,1, 11.9,1,1, 11.703, 10594.359, 188.221, 52580.385 20/06/04,19:53:54,05,12,1, 11.9,1,1, 11.703, 10594.362, 188.210, 52580.402 20/06/04,19:53:54,06,12,1, 11.9,1,1, 11.703, 10594.354, 188.225, 52580.399 20/06/04,19:53:54,07,12,1, 11.9,1,1, 11.703, 10594.371, 188.219, 52580.416 20/06/04,19:53:54,08,12,1, 11.9,1,1, 11.703, 10594.362, 188.218, 52580.396 20/06/04,19:53:54,09,12,1, 11.9,1,1, 11.703, 10594.374, 188.202, 52580.374 20/06/04,19:53:54,10,12,1, 11.9,1,1, 11.703, 10594.345, 188.227, 52580.473 20/06/04,19:53:54,11,12,1, 11.9,1,1, 11.703, 10594.380, 188.214, 52580.382 20/06/04,19:53:54,12,12,1, 11.9,1,1, 11.703, 10594.369, 188.218, 52580.411 20/06/04,19:53:54,13,12,1, 11.9,1,1, 11.703, 10594.356, 188.238, 52580.427 20/06/04,19:53:54,14,12,1, 11.9,1,1, 11.703, 10594.357, 188.240, 52580.433 20/06/04,19:53:54,15,12,1, 11.9,1,1, 11.703, 10594.333, 188.240, 52580.427 20/06/04,19:53:54,16,12,1, 11.9,1,1, 11.703, 10594.381, 188.228, 52580.421 20/06/04,19:53:54,17,12,1, 11.9,1,1, 11.703, 10594.335, 188.240, 52580.438 20/06/04,19:53:54,18,12,1, 11.9,1,1, 11.703, 10594.308, 188.247, 52580.419 20/06/04,19:53:54,19,12,1, 11.9,1,1, 11.703, 10594.342, 188.260, 52580.428 20/06/04,19:53:55,00,12,1, 11.9,1,1, 11.704, 10594.335, 188.320, 52580.463 20/06/04,19:53:55,01,12,1, 11.9,1,1, 11.704, 10594.334, 188.223, 52580.446 20/06/04,19:53:55,02,12,1, 11.9,1,1, 11.704, 10594.376, 188.267, 52580.446 20/06/04,19:53:55,03,12,1, 11.9,1,1, 11.704, 10594.372, 188.255, 52580.457 20/06/04,19:53:55,04,12,1, 11.9,1,1, 11.704, 10594.338, 188.236, 52580.410 20/06/04,19:53:55,05,12,1, 11.9,1,1, 11.704, 10594.341, 188.285, 52580.433 20/06/04,19:53:55,06,12,1, 11.9,1,1, 11.704, 10594.340, 188.228, 52580.449 20/06/04,19:53:55,07,12,1, 11.9,1,1, 11.704, 10594.353, 188.283, 52580.419 20/06/04,19:53:55,08,12,1, 11.9,1,1, 11.704, 10594.344, 188.251, 52580.390 20/06/04,19:53:55,09,12,1, 11.9,1,1, 11.704, 10594.337, 188.273, 52580.434 20/06/04,19:53:55,10,12,1, 11.9,1,1, 11.704, 10594.349, 188.288, 52580.410 20/06/04,19:53:55,11,12,1, 11.9,1,1, 11.704, 10594.333, 188.293, 52580.442 20/06/04,19:53:55,12,12,1, 11.9,1,1, 11.704, 10594.333, 188.271, 52580.386 20/06/04,19:53:55,13,12,1, 11.9,1,1, 11.704, 10594.325, 188.275, 52580.442 20/06/04,19:53:55,14,12,1, 11.9,1,1, 11.704, 10594.355, 188.265, 52580.451 20/06/04,19:53:55,15,12,1, 11.9,1,1, 11.704, 10594.335, 188.287, 52580.410 20/06/04,19:53:55,16,12,1, 11.9,1,1, 11.704, 10594.347, 188.304, 52580.446 20/06/04,19:53:55,17,12,1, 11.9,1,1, 11.704, 10594.326, 188.286, 52580.428 20/06/04,19:53:55,18,12,1, 11.9,1,1, 11.704, 10594.340, 188.314, 52580.416 20/06/04,19:53:55,19,12,1, 11.9,1,1, 11.704, 10594.337, 188.320, 52580.463 20/06/04,19:53:56,00,12,1, 11.8,1,1, 11.702, 10594.318, 188.370, 52580.446 20/06/04,19:53:56,01,12,1, 11.8,1,1, 11.702, 10594.309, 188.299, 52580.398 20/06/04,19:53:56,02,12,1, 11.8,1,1, 11.702, 10594.318, 188.335, 52580.383 20/06/04,19:53:56,03,12,1, 11.8,1,1, 11.702, 10594.317, 188.318, 52580.452 20/06/04,19:53:56,04,12,1, 11.8,1,1, 11.702, 10594.326, 188.310, 52580.397 20/06/04,19:53:56,05,12,1, 11.8,1,1, 11.702, 10594.279, 188.339, 52580.398 20/06/04,19:53:56,06,12,1, 11.8,1,1, 11.702, 10594.330, 188.321, 52580.481 20/06/04,19:53:56,07,12,1, 11.8,1,1, 11.702, 10594.319, 188.336, 52580.467 20/06/04,19:53:56,08,12,1, 11.8,1,1, 11.702, 10594.331, 188.332, 52580.391 20/06/04,19:53:56,09,12,1, 11.8,1,1, 11.702, 10594.309, 188.340, 52580.422 20/06/04,19:53:56,10,12,1, 11.8,1,1, 11.702, 10594.326, 188.335, 52580.458 20/06/04,19:53:56,11,12,1, 11.8,1,1, 11.702, 10594.329, 188.332, 52580.428 20/06/04,19:53:56,12,12,1, 11.8,1,1, 11.702, 10594.313, 188.333, 52580.432 20/06/04,19:53:56,13,12,1, 11.8,1,1, 11.702, 10594.338, 188.346, 52580.464 20/06/04,19:53:56,14,12,1, 11.8,1,1, 11.702, 10594.307, 188.376, 52580.470 20/06/04,19:53:56,15,12,1, 11.8,1,1, 11.702, 10594.338, 188.350, 52580.463 20/06/04,19:53:56,16,12,1, 11.8,1,1, 11.702, 10594.350, 188.380, 52580.482 20/06/04,19:53:56,17,12,1, 11.8,1,1, 11.702, 10594.311, 188.367, 52580.435 20/06/04,19:53:56,18,12,1, 11.8,1,1, 11.702, 10594.326, 188.375, 52580.425 20/06/04,19:53:56,19,12,1, 11.8,1,1, 11.702, 10594.325, 188.370, 52580.446 20/06/04,19:53:57,00,11,1, 11.8,1,1, 11.702, 10594.343, 188.456, 52580.611 20/06/04,19:53:57,01,11,1, 11.8,1,1, 11.702, 10594.313, 188.376, 52580.461 20/06/04,19:53:57,02,11,1, 11.8,1,1, 11.702, 10594.294, 188.388, 52580.438 20/06/04,19:53:57,03,11,1, 11.8,1,1, 11.702, 10594.312, 188.397, 52580.460 20/06/04,19:53:57,04,11,1, 11.8,1,1, 11.702, 10594.301, 188.403, 52580.498 20/06/04,19:53:57,05,11,1, 11.8,1,1, 11.702, 10594.305, 188.375, 52580.424 20/06/04,19:53:57,06,11,1, 11.8,1,1, 11.702, 10594.331, 188.412, 52580.478 20/06/04,19:53:57,07,11,1, 11.8,1,1, 11.702, 10594.311, 188.413, 52580.484 20/06/04,19:53:57,08,11,1, 11.8,1,1, 11.702, 10594.322, 188.438, 52580.481 20/06/04,19:53:57,09,11,1, 11.8,1,1, 11.702, 10594.316, 188.404, 52580.445 20/06/04,19:53:57,10,11,1, 11.8,1,1, 11.702, 10594.314, 188.408, 52580.508 20/06/04,19:53:57,11,11,1, 11.8,1,1, 11.702, 10594.330, 188.448, 52580.453 20/06/04,19:53:57,12,11,1, 11.8,1,1, 11.702, 10594.330, 188.435, 52580.440 20/06/04,19:53:57,13,11,1, 11.8,1,1, 11.702, 10594.288, 188.420, 52580.482 20/06/04,19:53:57,14,11,1, 11.8,1,1, 11.702, 10594.318, 188.435, 52580.511 20/06/04,19:53:57,15,11,1, 11.8,1,1, 11.702, 10594.343, 188.441, 52580.507 20/06/04,19:53:57,16,11,1, 11.8,1,1, 11.702, 10594.316, 188.437, 52580.516 20/06/04,19:53:57,17,11,1, 11.8,1,1, 11.702, 10594.308, 188.422, 52580.463 20/06/04,19:53:57,18,11,1, 11.8,1,1, 11.702, 10594.328, 188.443, 52580.484 20/06/04,19:53:57,19,11,1, 11.8,1,1, 11.702, 10594.351, 188.456, 52580.611 20/06/04,19:53:58,00,12,1, 11.9,1,1, 11.703, 10594.326, 188.524, 52580.460 20/06/04,19:53:58,01,12,1, 11.9,1,1, 11.703, 10594.331, 188.458, 52580.566 20/06/04,19:53:58,02,12,1, 11.9,1,1, 11.703, 10594.315, 188.449, 52580.515 20/06/04,19:53:58,03,12,1, 11.9,1,1, 11.703, 10594.344, 188.476, 52580.580 20/06/04,19:53:58,04,12,1, 11.9,1,1, 11.703, 10594.303, 188.503, 52580.649 20/06/04,19:53:58,05,12,1, 11.9,1,1, 11.703, 10594.341, 188.475, 52580.440 20/06/04,19:53:58,06,12,1, 11.9,1,1, 11.703, 10594.310, 188.475, 52580.596 20/06/04,19:53:58,07,12,1, 11.9,1,1, 11.703, 10594.310, 188.493, 52580.406 20/06/04,19:53:58,08,12,1, 11.9,1,1, 11.703, 10594.326, 188.484, 52580.413 20/06/04,19:53:58,09,12,1, 11.9,1,1, 11.703, 10594.347, 188.486, 52580.466 20/06/04,19:53:58,10,12,1, 11.9,1,1, 11.703, 10594.314, 188.494, 52580.474 20/06/04,19:53:58,11,12,1, 11.9,1,1, 11.703, 10594.315, 188.509, 52580.470 20/06/04,19:53:58,12,12,1, 11.9,1,1, 11.703, 10594.329, 188.523, 52580.510 20/06/04,19:53:58,13,12,1, 11.9,1,1, 11.703, 10594.354, 188.547, 52580.481 20/06/04,19:53:58,14,12,1, 11.9,1,1, 11.703, 10594.348, 188.545, 52580.505 20/06/04,19:53:58,15,12,1, 11.9,1,1, 11.703, 10594.335, 188.515, 52580.505 20/06/04,19:53:58,16,12,1, 11.9,1,1, 11.703, 10594.331, 188.543, 52580.527 20/06/04,19:53:58,17,12,1, 11.9,1,1, 11.703, 10594.314, 188.565, 52580.538 20/06/04,19:53:58,18,12,1, 11.9,1,1, 11.703, 10594.325, 188.542, 52580.487 20/06/04,19:53:58,19,12,1, 11.9,1,1, 11.703, 10594.331, 188.524, 52580.460 20/06/04,19:53:59,00,12,1, 11.9,1,1, 11.701, 10594.318, 188.590, 52580.513 20/06/04,19:53:59,01,12,1, 11.9,1,1, 11.701, 10594.331, 188.565, 52580.532 20/06/04,19:53:59,02,12,1, 11.9,1,1, 11.701, 10594.334, 188.554, 52580.511 20/06/04,19:53:59,03,12,1, 11.9,1,1, 11.701, 10594.312, 188.544, 52580.520 20/06/04,19:53:59,04,12,1, 11.9,1,1, 11.701, 10594.325, 188.557, 52580.518 20/06/04,19:53:59,05,12,1, 11.9,1,1, 11.701, 10594.349, 188.564, 52580.513 20/06/04,19:53:59,06,12,1, 11.9,1,1, 11.701, 10594.340, 188.555, 52580.450 20/06/04,19:53:59,07,12,1, 11.9,1,1, 11.701, 10594.350, 188.529, 52580.451 20/06/04,19:53:59,08,12,1, 11.9,1,1, 11.701, 10594.322, 188.563, 52580.510 20/06/04,19:53:59,09,12,1, 11.9,1,1, 11.701, 10594.342, 188.580, 52580.493 20/06/04,19:53:59,10,12,1, 11.9,1,1, 11.701, 10594.325, 188.561, 52580.508 20/06/04,19:53:59,11,12,1, 11.9,1,1, 11.701, 10594.336, 188.567, 52580.512 20/06/04,19:53:59,12,12,1, 11.9,1,1, 11.701, 10594.298, 188.581, 52580.500 20/06/04,19:53:59,13,12,1, 11.9,1,1, 11.701, 10594.343, 188.599, 52580.549 20/06/04,19:53:59,14,12,1, 11.9,1,1, 11.701, 10594.331, 188.614, 52580.555 20/06/04,19:53:59,15,12,1, 11.9,1,1, 11.701, 10594.330, 188.571, 52580.520 20/06/04,19:53:59,16,12,1, 11.9,1,1, 11.701, 10594.305, 188.601, 52580.513 20/06/04,19:53:59,17,12,1, 11.9,1,1, 11.701, 10594.324, 188.614, 52580.536 20/06/04,19:53:59,18,12,1, 11.9,1,1, 11.701, 10594.313, 188.612, 52580.515 20/06/04,19:53:59,19,12,1, 11.9,1,1, 11.701, 10594.325, 188.590, 52580.513 20/06/04,19:54:00,00,12,1, 11.9,1,1, 11.702, 10594.326, 188.668, 52580.379 20/06/04,19:54:00,01,12,1, 11.9,1,1, 11.702, 10594.315, 188.624, 52580.497 20/06/04,19:54:00,02,12,1, 11.9,1,1, 11.702, 10594.329, 188.630, 52580.559 20/06/04,19:54:00,03,12,1, 11.9,1,1, 11.702, 10594.316, 188.619, 52580.501 20/06/04,19:54:00,04,12,1, 11.9,1,1, 11.702, 10594.321, 188.631, 52580.488 20/06/04,19:54:00,05,12,1, 11.9,1,1, 11.702, 10594.305, 188.646, 52580.520 20/06/04,19:54:00,06,12,1, 11.9,1,1, 11.702, 10594.312, 188.638, 52580.468 20/06/04,19:54:00,07,12,1, 11.9,1,1, 11.702, 10594.318, 188.611, 52580.476 20/06/04,19:54:00,08,12,1, 11.9,1,1, 11.702, 10594.318, 188.624, 52580.505 20/06/04,19:54:00,09,12,1, 11.9,1,1, 11.702, 10594.332, 188.642, 52580.512 20/06/04,19:54:00,10,12,1, 11.9,1,1, 11.702, 10594.332, 188.652, 52580.536 20/06/04,19:54:00,11,12,1, 11.9,1,1, 11.702, 10594.323, 188.657, 52580.531 20/06/04,19:54:00,12,12,1, 11.9,1,1, 11.702, 10594.290, 188.630, 52580.508 20/06/04,19:54:00,13,12,1, 11.9,1,1, 11.702, 10594.313, 188.676, 52580.504 20/06/04,19:54:00,14,12,1, 11.9,1,1, 11.702, 10594.316, 188.675, 52580.545 20/06/04,19:54:00,15,12,1, 11.9,1,1, 11.702, 10594.320, 188.666, 52580.551 20/06/04,19:54:00,16,12,1, 11.9,1,1, 11.702, 10594.318, 188.679, 52580.518 20/06/04,19:54:00,17,12,1, 11.9,1,1, 11.702, 10594.323, 188.690, 52580.558 20/06/04,19:54:00,18,12,1, 11.9,1,1, 11.702, 10594.309, 188.707, 52580.545 20/06/04,19:54:00,19,12,1, 11.9,1,1, 11.702, 10594.332, 188.668, 52580.379 20/06/04,19:54:01,00,12,1, 11.9,1,1, 11.702, 10594.293, 188.809, 52580.580 20/06/04,19:54:01,01,12,1, 11.9,1,1, 11.702, 10594.323, 188.705, 52580.561 20/06/04,19:54:01,02,12,1, 11.9,1,1, 11.702, 10594.330, 188.702, 52580.575 20/06/04,19:54:01,03,12,1, 11.9,1,1, 11.702, 10594.312, 188.717, 52580.555 20/06/04,19:54:01,04,12,1, 11.9,1,1, 11.702, 10594.302, 188.702, 52580.571 20/06/04,19:54:01,05,12,1, 11.9,1,1, 11.702, 10594.310, 188.700, 52580.526 20/06/04,19:54:01,06,12,1, 11.9,1,1, 11.702, 10594.310, 188.728, 52580.564 20/06/04,19:54:01,07,12,1, 11.9,1,1, 11.702, 10594.316, 188.727, 52580.557 20/06/04,19:54:01,08,12,1, 11.9,1,1, 11.702, 10594.300, 188.725, 52580.540 20/06/04,19:54:01,09,12,1, 11.9,1,1, 11.702, 10594.301, 188.716, 52580.562 20/06/04,19:54:01,10,12,1, 11.9,1,1, 11.702, 10594.317, 188.764, 52580.571 20/06/04,19:54:01,11,12,1, 11.9,1,1, 11.702, 10594.325, 188.734, 52580.537 20/06/04,19:54:01,12,12,1, 11.9,1,1, 11.702, 10594.311, 188.705, 52580.552 20/06/04,19:54:01,13,12,1, 11.9,1,1, 11.702, 10594.295, 188.739, 52580.555 20/06/04,19:54:01,14,12,1, 11.9,1,1, 11.702, 10594.303, 188.730, 52580.550 20/06/04,19:54:01,15,12,1, 11.9,1,1, 11.702, 10594.321, 188.763, 52580.561 20/06/04,19:54:01,16,12,1, 11.9,1,1, 11.702, 10594.319, 188.757, 52580.530 20/06/04,19:54:01,17,12,1, 11.9,1,1, 11.702, 10594.289, 188.771, 52580.544 20/06/04,19:54:01,18,12,1, 11.9,1,1, 11.702, 10594.314, 188.771, 52580.585 20/06/04,19:54:01,19,12,1, 11.9,1,1, 11.702, 10594.297, 188.809, 52580.580 20/06/04,19:54:02,00,11,1, 11.9,1,1, 11.699, 10594.293, 188.859, 52580.632 20/06/04,19:54:02,01,11,1, 11.9,1,1, 11.699, 10594.312, 188.790, 52580.573 20/06/04,19:54:02,02,11,1, 11.9,1,1, 11.699, 10594.301, 188.821, 52580.580 20/06/04,19:54:02,03,11,1, 11.9,1,1, 11.699, 10594.335, 188.826, 52580.595 20/06/04,19:54:02,04,11,1, 11.9,1,1, 11.699, 10594.299, 188.830, 52580.586 20/06/04,19:54:02,05,11,1, 11.9,1,1, 11.699, 10594.283, 188.811, 52580.574 20/06/04,19:54:02,06,11,1, 11.9,1,1, 11.699, 10594.288, 188.798, 52580.557 20/06/04,19:54:02,07,11,1, 11.9,1,1, 11.699, 10594.300, 188.831, 52580.613 20/06/04,19:54:02,08,11,1, 11.9,1,1, 11.699, 10594.295, 188.828, 52580.594 20/06/04,19:54:02,09,11,1, 11.9,1,1, 11.699, 10594.297, 188.836, 52580.622 20/06/04,19:54:02,10,11,1, 11.9,1,1, 11.699, 10594.313, 188.848, 52580.637 20/06/04,19:54:02,11,11,1, 11.9,1,1, 11.699, 10594.299, 188.861, 52580.616 20/06/04,19:54:02,12,11,1, 11.9,1,1, 11.699, 10594.326, 188.843, 52580.605 20/06/04,19:54:02,13,11,1, 11.9,1,1, 11.699, 10594.316, 188.844, 52580.567 20/06/04,19:54:02,14,11,1, 11.9,1,1, 11.699, 10594.290, 188.842, 52580.650 20/06/04,19:54:02,15,11,1, 11.9,1,1, 11.699, 10594.313, 188.861, 52580.635 20/06/04,19:54:02,16,11,1, 11.9,1,1, 11.699, 10594.297, 188.853, 52580.621 20/06/04,19:54:02,17,11,1, 11.9,1,1, 11.699, 10594.287, 188.860, 52580.597 20/06/04,19:54:02,18,11,1, 11.9,1,1, 11.699, 10594.292, 188.870, 52580.617 20/06/04,19:54:02,19,11,1, 11.9,1,1, 11.699, 10594.294, 188.859, 52580.632 20/06/04,19:54:03,00,11,1, 11.9,1,1, 11.696, 10594.293, 188.966, 52580.702 20/06/04,19:54:03,01,11,1, 11.9,1,1, 11.696, 10594.297, 188.899, 52580.626 20/06/04,19:54:03,02,11,1, 11.9,1,1, 11.696, 10594.279, 188.881, 52580.633 20/06/04,19:54:03,03,11,1, 11.9,1,1, 11.696, 10594.304, 188.852, 52580.598 20/06/04,19:54:03,04,11,1, 11.9,1,1, 11.696, 10594.273, 188.918, 52580.609 20/06/04,19:54:03,05,11,1, 11.9,1,1, 11.696, 10594.321, 188.902, 52580.640 20/06/04,19:54:03,06,11,1, 11.9,1,1, 11.696, 10594.295, 188.874, 52580.622 20/06/04,19:54:03,07,11,1, 11.9,1,1, 11.696, 10594.277, 188.884, 52580.641 20/06/04,19:54:03,08,11,1, 11.9,1,1, 11.696, 10594.287, 188.893, 52580.643 20/06/04,19:54:03,09,11,1, 11.9,1,1, 11.696, 10594.326, 188.923, 52580.631 20/06/04,19:54:03,10,11,1, 11.9,1,1, 11.696, 10594.267, 188.895, 52580.614 20/06/04,19:54:03,11,11,1, 11.9,1,1, 11.696, 10594.288, 188.908, 52580.605 20/06/04,19:54:03,12,11,1, 11.9,1,1, 11.696, 10594.283, 188.922, 52580.542 20/06/04,19:54:03,13,11,1, 11.9,1,1, 11.696, 10594.243, 188.937, 52580.737 20/06/04,19:54:03,14,11,1, 11.9,1,1, 11.696, 10594.262, 188.945, 52580.715 20/06/04,19:54:03,15,11,1, 11.9,1,1, 11.696, 10594.231, 188.935, 52580.636 20/06/04,19:54:03,16,11,1, 11.9,1,1, 11.696, 10594.261, 188.934, 52580.629 20/06/04,19:54:03,17,11,1, 11.9,1,1, 11.696, 10594.274, 188.933, 52580.672 20/06/04,19:54:03,18,11,1, 11.9,1,1, 11.696, 10594.279, 188.970, 52580.658 20/06/04,19:54:03,19,11,1, 11.9,1,1, 11.696, 10594.294, 188.966, 52580.702 20/06/04,19:54:04,00,11,1, 11.8,1,1, 11.699, 10594.218, 189.024, 52580.636 20/06/04,19:54:04,01,11,1, 11.8,1,1, 11.699, 10594.265, 188.952, 52580.596 20/06/04,19:54:04,02,11,1, 11.8,1,1, 11.699, 10594.247, 188.974, 52580.604 20/06/04,19:54:04,03,11,1, 11.8,1,1, 11.699, 10594.273, 189.005, 52580.661 20/06/04,19:54:04,04,11,1, 11.8,1,1, 11.699, 10594.264, 188.997, 52580.609 20/06/04,19:54:04,05,11,1, 11.8,1,1, 11.699, 10594.262, 188.958, 52580.609 20/06/04,19:54:04,06,11,1, 11.8,1,1, 11.699, 10594.247, 188.994, 52580.641 20/06/04,19:54:04,07,11,1, 11.8,1,1, 11.699, 10594.271, 189.003, 52580.623 20/06/04,19:54:04,08,11,1, 11.8,1,1, 11.699, 10594.256, 188.992, 52580.629 20/06/04,19:54:04,09,11,1, 11.8,1,1, 11.699, 10594.254, 188.987, 52580.649 20/06/04,19:54:04,10,11,1, 11.8,1,1, 11.699, 10594.259, 188.998, 52580.686 20/06/04,19:54:04,11,11,1, 11.8,1,1, 11.699, 10594.235, 189.013, 52580.678 20/06/04,19:54:04,12,11,1, 11.8,1,1, 11.699, 10594.239, 189.010, 52580.662 20/06/04,19:54:04,13,11,1, 11.8,1,1, 11.699, 10594.248, 189.029, 52580.639 20/06/04,19:54:04,14,11,1, 11.8,1,1, 11.699, 10594.247, 189.037, 52580.650 20/06/04,19:54:04,15,11,1, 11.8,1,1, 11.699, 10594.223, 189.046, 52580.621 20/06/04,19:54:04,16,11,1, 11.8,1,1, 11.699, 10594.237, 189.043, 52580.679 20/06/04,19:54:04,17,11,1, 11.8,1,1, 11.699, 10594.229, 189.050, 52580.633 20/06/04,19:54:04,18,11,1, 11.8,1,1, 11.699, 10594.210, 189.031, 52580.663 20/06/04,19:54:04,19,11,1, 11.8,1,1, 11.699, 10594.218, 189.024, 52580.636 20/06/04,19:54:05,00,11,1, 11.9,1,1, 11.700, 10594.159, 189.119, 52580.694 20/06/04,19:54:05,01,11,1, 11.9,1,1, 11.700, 10594.212, 189.052, 52580.689 20/06/04,19:54:05,02,11,1, 11.9,1,1, 11.700, 10594.202, 189.063, 52580.692 20/06/04,19:54:05,03,11,1, 11.9,1,1, 11.700, 10594.236, 189.061, 52580.644 20/06/04,19:54:05,04,11,1, 11.9,1,1, 11.700, 10594.233, 189.075, 52580.672 20/06/04,19:54:05,05,11,1, 11.9,1,1, 11.700, 10594.236, 189.085, 52580.678 20/06/04,19:54:05,06,11,1, 11.9,1,1, 11.700, 10594.213, 189.080, 52580.643 20/06/04,19:54:05,07,11,1, 11.9,1,1, 11.700, 10594.184, 189.094, 52580.700 20/06/04,19:54:05,08,11,1, 11.9,1,1, 11.700, 10594.216, 189.067, 52580.714 20/06/04,19:54:05,09,11,1, 11.9,1,1, 11.700, 10594.195, 189.094, 52580.670 20/06/04,19:54:05,10,11,1, 11.9,1,1, 11.700, 10594.210, 189.082, 52580.675 20/06/04,19:54:05,11,11,1, 11.9,1,1, 11.700, 10594.213, 189.067, 52580.674 20/06/04,19:54:05,12,11,1, 11.9,1,1, 11.700, 10594.205, 189.113, 52580.738 20/06/04,19:54:05,13,11,1, 11.9,1,1, 11.700, 10594.185, 189.116, 52580.719 20/06/04,19:54:05,14,11,1, 11.9,1,1, 11.700, 10594.182, 189.104, 52580.727 20/06/04,19:54:05,15,11,1, 11.9,1,1, 11.700, 10594.187, 189.104, 52580.674 20/06/04,19:54:05,16,11,1, 11.9,1,1, 11.700, 10594.195, 189.122, 52580.698 20/06/04,19:54:05,17,11,1, 11.9,1,1, 11.700, 10594.185, 189.143, 52580.719 20/06/04,19:54:05,18,11,1, 11.9,1,1, 11.700, 10594.168, 189.130, 52580.732 20/06/04,19:54:05,19,11,1, 11.9,1,1, 11.700, 10594.167, 189.119, 52580.694 20/06/04,19:54:06,00,11,1, 11.9,1,1, 11.696, 10594.118, 189.192, 52580.678 20/06/04,19:54:06,01,11,1, 11.9,1,1, 11.696, 10594.163, 189.145, 52580.716 20/06/04,19:54:06,02,11,1, 11.9,1,1, 11.696, 10594.172, 189.128, 52580.648 20/06/04,19:54:06,03,11,1, 11.9,1,1, 11.696, 10594.170, 189.144, 52580.688 20/06/04,19:54:06,04,11,1, 11.9,1,1, 11.696, 10594.159, 189.123, 52580.684 20/06/04,19:54:06,05,11,1, 11.9,1,1, 11.696, 10594.175, 189.119, 52580.670 20/06/04,19:54:06,06,11,1, 11.9,1,1, 11.696, 10594.170, 189.148, 52580.708 20/06/04,19:54:06,07,11,1, 11.9,1,1, 11.696, 10594.175, 189.131, 52580.690 20/06/04,19:54:06,08,11,1, 11.9,1,1, 11.696, 10594.125, 189.154, 52580.643 20/06/04,19:54:06,09,11,1, 11.9,1,1, 11.696, 10594.153, 189.182, 52580.705 20/06/04,19:54:06,10,11,1, 11.9,1,1, 11.696, 10594.155, 189.200, 52580.676 20/06/04,19:54:06,11,11,1, 11.9,1,1, 11.696, 10594.147, 189.179, 52580.697 20/06/04,19:54:06,12,11,1, 11.9,1,1, 11.696, 10594.133, 189.182, 52580.650 20/06/04,19:54:06,13,11,1, 11.9,1,1, 11.696, 10594.137, 189.182, 52580.674 20/06/04,19:54:06,14,11,1, 11.9,1,1, 11.696, 10594.140, 189.185, 52580.688 20/06/04,19:54:06,15,11,1, 11.9,1,1, 11.696, 10594.138, 189.196, 52580.732 20/06/04,19:54:06,16,11,1, 11.9,1,1, 11.696, 10594.135, 189.174, 52580.687 20/06/04,19:54:06,17,11,1, 11.9,1,1, 11.696, 10594.144, 189.190, 52580.705 20/06/04,19:54:06,18,11,1, 11.9,1,1, 11.696, 10594.130, 189.181, 52580.734 20/06/04,19:54:06,19,11,1, 11.9,1,1, 11.696, 10594.124, 189.192, 52580.678 20/06/04,19:54:07,00,12,1, 11.8,1,1, 11.698, 10594.059, 189.271, 52580.718 20/06/04,19:54:07,01,12,1, 11.8,1,1, 11.698, 10594.137, 189.213, 52580.746 20/06/04,19:54:07,02,12,1, 11.8,1,1, 11.698, 10594.140, 189.220, 52580.722 20/06/04,19:54:07,03,12,1, 11.8,1,1, 11.698, 10594.130, 189.214, 52580.734 20/06/04,19:54:07,04,12,1, 11.8,1,1, 11.698, 10594.120, 189.210, 52580.710 20/06/04,19:54:07,05,12,1, 11.8,1,1, 11.698, 10594.114, 189.241, 52580.732 20/06/04,19:54:07,06,12,1, 11.8,1,1, 11.698, 10594.135, 189.230, 52580.714 20/06/04,19:54:07,07,12,1, 11.8,1,1, 11.698, 10594.112, 189.249, 52580.708 20/06/04,19:54:07,08,12,1, 11.8,1,1, 11.698, 10594.094, 189.247, 52580.748 20/06/04,19:54:07,09,12,1, 11.8,1,1, 11.698, 10594.124, 189.245, 52580.711 20/06/04,19:54:07,10,12,1, 11.8,1,1, 11.698, 10594.105, 189.245, 52580.711 20/06/04,19:54:07,11,12,1, 11.8,1,1, 11.698, 10594.078, 189.261, 52580.850 20/06/04,19:54:07,12,12,1, 11.8,1,1, 11.698, 10594.078, 189.257, 52580.750 20/06/04,19:54:07,13,12,1, 11.8,1,1, 11.698, 10594.075, 189.246, 52580.755 20/06/04,19:54:07,14,12,1, 11.8,1,1, 11.698, 10594.102, 189.265, 52580.745 20/06/04,19:54:07,15,12,1, 11.8,1,1, 11.698, 10594.103, 189.260, 52580.723 20/06/04,19:54:07,16,12,1, 11.8,1,1, 11.698, 10594.085, 189.270, 52580.734 20/06/04,19:54:07,17,12,1, 11.8,1,1, 11.698, 10594.103, 189.287, 52580.745 20/06/04,19:54:07,18,12,1, 11.8,1,1, 11.698, 10594.075, 189.294, 52580.756 20/06/04,19:54:07,19,12,1, 11.8,1,1, 11.698, 10594.062, 189.271, 52580.718 20/06/04,19:54:08,00,12,1, 11.8,1,1, 11.701, 10594.009, 189.393, 52580.770 20/06/04,19:54:08,01,12,1, 11.8,1,1, 11.701, 10594.090, 189.297, 52580.797 20/06/04,19:54:08,02,12,1, 11.8,1,1, 11.701, 10594.073, 189.304, 52580.785 20/06/04,19:54:08,03,12,1, 11.8,1,1, 11.701, 10594.065, 189.288, 52580.723 20/06/04,19:54:08,04,12,1, 11.8,1,1, 11.701, 10594.081, 189.317, 52580.745 20/06/04,19:54:08,05,12,1, 11.8,1,1, 11.701, 10594.089, 189.348, 52580.832 20/06/04,19:54:08,06,12,1, 11.8,1,1, 11.701, 10594.086, 189.340, 52580.737 20/06/04,19:54:08,07,12,1, 11.8,1,1, 11.701, 10594.064, 189.321, 52580.742 20/06/04,19:54:08,08,12,1, 11.8,1,1, 11.701, 10594.051, 189.335, 52580.748 20/06/04,19:54:08,09,12,1, 11.8,1,1, 11.701, 10594.065, 189.329, 52580.714 20/06/04,19:54:08,10,12,1, 11.8,1,1, 11.701, 10594.057, 189.350, 52580.764 20/06/04,19:54:08,11,12,1, 11.8,1,1, 11.701, 10594.042, 189.366, 52580.751 20/06/04,19:54:08,12,12,1, 11.8,1,1, 11.701, 10594.085, 189.372, 52580.799 20/06/04,19:54:08,13,12,1, 11.8,1,1, 11.701, 10594.049, 189.368, 52580.774 20/06/04,19:54:08,14,12,1, 11.8,1,1, 11.701, 10594.044, 189.391, 52580.736 20/06/04,19:54:08,15,12,1, 11.8,1,1, 11.701, 10594.059, 189.382, 52580.786 20/06/04,19:54:08,16,12,1, 11.8,1,1, 11.701, 10594.047, 189.366, 52580.771 20/06/04,19:54:08,17,12,1, 11.8,1,1, 11.701, 10594.031, 189.356, 52580.771 20/06/04,19:54:08,18,12,1, 11.8,1,1, 11.701, 10594.043, 189.415, 52580.800 20/06/04,19:54:08,19,12,1, 11.8,1,1, 11.701, 10594.015, 189.393, 52580.770 20/06/04,19:54:09,00,12,1, 11.9,1,1, 11.697, 10593.992, 189.452, 52580.778 20/06/04,19:54:09,01,12,1, 11.9,1,1, 11.697, 10594.029, 189.364, 52580.765 20/06/04,19:54:09,02,12,1, 11.9,1,1, 11.697, 10594.038, 189.382, 52580.729 20/06/04,19:54:09,03,12,1, 11.9,1,1, 11.697, 10594.057, 189.413, 52580.806 20/06/04,19:54:09,04,12,1, 11.9,1,1, 11.697, 10594.019, 189.408, 52580.770 20/06/04,19:54:09,05,12,1, 11.9,1,1, 11.697, 10594.034, 189.404, 52580.795 20/06/04,19:54:09,06,12,1, 11.9,1,1, 11.697, 10594.024, 189.415, 52580.784 20/06/04,19:54:09,07,12,1, 11.9,1,1, 11.697, 10594.023, 189.396, 52580.756 20/06/04,19:54:09,08,12,1, 11.9,1,1, 11.697, 10594.037, 189.424, 52580.783 20/06/04,19:54:09,09,12,1, 11.9,1,1, 11.697, 10594.021, 189.442, 52580.789 20/06/04,19:54:09,10,12,1, 11.9,1,1, 11.697, 10594.028, 189.406, 52580.750 20/06/04,19:54:09,11,12,1, 11.9,1,1, 11.697, 10594.005, 189.426, 52580.748 20/06/04,19:54:09,12,12,1, 11.9,1,1, 11.697, 10594.009, 189.458, 52580.773 20/06/04,19:54:09,13,12,1, 11.9,1,1, 11.697, 10593.986, 189.431, 52580.754 20/06/04,19:54:09,14,12,1, 11.9,1,1, 11.697, 10594.008, 189.437, 52580.775 20/06/04,19:54:09,15,12,1, 11.9,1,1, 11.697, 10594.012, 189.424, 52580.770 20/06/04,19:54:09,16,12,1, 11.9,1,1, 11.697, 10593.985, 189.440, 52580.777 20/06/04,19:54:09,17,12,1, 11.9,1,1, 11.697, 10594.002, 189.468, 52580.784 20/06/04,19:54:09,18,12,1, 11.9,1,1, 11.697, 10593.998, 189.434, 52580.756 20/06/04,19:54:09,19,12,1, 11.9,1,1, 11.697, 10593.993, 189.452, 52580.778 20/06/04,19:54:10,00,11,1, 11.9,1,1, 11.695, 10593.926, 189.545, 52580.801 20/06/04,19:54:10,01,11,1, 11.9,1,1, 11.695, 10593.988, 189.479, 52580.769 20/06/04,19:54:10,02,11,1, 11.9,1,1, 11.695, 10593.996, 189.474, 52580.791 20/06/04,19:54:10,03,11,1, 11.9,1,1, 11.695, 10593.966, 189.505, 52580.770 20/06/04,19:54:10,04,11,1, 11.9,1,1, 11.695, 10593.967, 189.472, 52580.769 20/06/04,19:54:10,05,11,1, 11.9,1,1, 11.695, 10593.959, 189.482, 52580.754 20/06/04,19:54:10,06,11,1, 11.9,1,1, 11.695, 10593.967, 189.496, 52580.785 20/06/04,19:54:10,07,11,1, 11.9,1,1, 11.695, 10593.976, 189.492, 52580.746 20/06/04,19:54:10,08,11,1, 11.9,1,1, 11.695, 10593.948, 189.470, 52580.762 20/06/04,19:54:10,09,11,1, 11.9,1,1, 11.695, 10593.940, 189.488, 52580.745 20/06/04,19:54:10,10,11,1, 11.9,1,1, 11.695, 10593.965, 189.514, 52580.774 20/06/04,19:54:10,11,11,1, 11.9,1,1, 11.695, 10593.975, 189.519, 52580.789 20/06/04,19:54:10,12,11,1, 11.9,1,1, 11.695, 10593.958, 189.509, 52580.788 20/06/04,19:54:10,13,11,1, 11.9,1,1, 11.695, 10593.963, 189.515, 52580.762 20/06/04,19:54:10,14,11,1, 11.9,1,1, 11.695, 10593.967, 189.520, 52580.842 20/06/04,19:54:10,15,11,1, 11.9,1,1, 11.695, 10593.941, 189.514, 52580.769 20/06/04,19:54:10,16,11,1, 11.9,1,1, 11.695, 10593.962, 189.532, 52580.834 20/06/04,19:54:10,17,11,1, 11.9,1,1, 11.695, 10593.931, 189.494, 52580.785 20/06/04,19:54:10,18,11,1, 11.9,1,1, 11.695, 10593.938, 189.520, 52580.768 20/06/04,19:54:10,19,11,1, 11.9,1,1, 11.695, 10593.928, 189.545, 52580.801 20/06/04,19:54:11,00,12,1, 11.9,1,1, 11.694, 10593.834, 189.615, 52580.816 20/06/04,19:54:11,01,12,1, 11.9,1,1, 11.694, 10593.935, 189.540, 52580.784 20/06/04,19:54:11,02,12,1, 11.9,1,1, 11.694, 10593.914, 189.540, 52580.804 20/06/04,19:54:11,03,12,1, 11.9,1,1, 11.694, 10593.936, 189.575, 52580.701 20/06/04,19:54:11,04,12,1, 11.9,1,1, 11.694, 10593.926, 189.562, 52580.869 20/06/04,19:54:11,05,12,1, 11.9,1,1, 11.694, 10593.923, 189.553, 52580.835 20/06/04,19:54:11,06,12,1, 11.9,1,1, 11.694, 10593.914, 189.560, 52580.791 20/06/04,19:54:11,07,12,1, 11.9,1,1, 11.694, 10593.901, 189.574, 52580.799 20/06/04,19:54:11,08,12,1, 11.9,1,1, 11.694, 10593.905, 189.576, 52580.760 20/06/04,19:54:11,09,12,1, 11.9,1,1, 11.694, 10593.887, 189.551, 52580.786 20/06/04,19:54:11,10,12,1, 11.9,1,1, 11.694, 10593.905, 189.574, 52580.796 20/06/04,19:54:11,11,12,1, 11.9,1,1, 11.694, 10593.905, 189.558, 52580.782 20/06/04,19:54:11,12,12,1, 11.9,1,1, 11.694, 10593.895, 189.546, 52580.742 20/06/04,19:54:11,13,12,1, 11.9,1,1, 11.694, 10593.873, 189.587, 52580.796 20/06/04,19:54:11,14,12,1, 11.9,1,1, 11.694, 10593.861, 189.592, 52580.824 20/06/04,19:54:11,15,12,1, 11.9,1,1, 11.694, 10593.870, 189.571, 52580.787 20/06/04,19:54:11,16,12,1, 11.9,1,1, 11.694, 10593.848, 189.593, 52580.769 20/06/04,19:54:11,17,12,1, 11.9,1,1, 11.694, 10593.867, 189.602, 52580.790 20/06/04,19:54:11,18,12,1, 11.9,1,1, 11.694, 10593.861, 189.627, 52580.820 20/06/04,19:54:11,19,12,1, 11.9,1,1, 11.694, 10593.837, 189.615, 52580.816 20/06/04,19:54:12,00,12,1, 11.8,1,1, 11.698, 10593.767, 189.671, 52580.787 20/06/04,19:54:12,01,12,1, 11.8,1,1, 11.698, 10593.840, 189.594, 52580.774 20/06/04,19:54:12,02,12,1, 11.8,1,1, 11.698, 10593.821, 189.600, 52580.833 20/06/04,19:54:12,03,12,1, 11.8,1,1, 11.698, 10593.851, 189.632, 52580.820 20/06/04,19:54:12,04,12,1, 11.8,1,1, 11.698, 10593.830, 189.618, 52580.787 20/06/04,19:54:12,05,12,1, 11.8,1,1, 11.698, 10593.825, 189.632, 52580.812 20/06/04,19:54:12,06,12,1, 11.8,1,1, 11.698, 10593.827, 189.636, 52580.809 20/06/04,19:54:12,07,12,1, 11.8,1,1, 11.698, 10593.816, 189.644, 52580.812 20/06/04,19:54:12,08,12,1, 11.8,1,1, 11.698, 10593.809, 189.640, 52580.833 20/06/04,19:54:12,09,12,1, 11.8,1,1, 11.698, 10593.831, 189.624, 52580.643 20/06/04,19:54:12,10,12,1, 11.8,1,1, 11.698, 10593.826, 189.628, 52580.790 20/06/04,19:54:12,11,12,1, 11.8,1,1, 11.698, 10593.803, 189.667, 52580.782 20/06/04,19:54:12,12,12,1, 11.8,1,1, 11.698, 10593.830, 189.645, 52580.815 20/06/04,19:54:12,13,12,1, 11.8,1,1, 11.698, 10593.785, 189.665, 52580.834 20/06/04,19:54:12,14,12,1, 11.8,1,1, 11.698, 10593.797, 189.663, 52580.838 20/06/04,19:54:12,15,12,1, 11.8,1,1, 11.698, 10593.785, 189.672, 52580.800 20/06/04,19:54:12,16,12,1, 11.8,1,1, 11.698, 10593.797, 189.661, 52580.807 20/06/04,19:54:12,17,12,1, 11.8,1,1, 11.698, 10593.792, 189.694, 52580.800 20/06/04,19:54:12,18,12,1, 11.8,1,1, 11.698, 10593.785, 189.693, 52580.801 20/06/04,19:54:12,19,12,1, 11.8,1,1, 11.698, 10593.773, 189.671, 52580.787 20/06/04,19:54:13,00,12,1, 11.9,1,1, 11.697, 10593.700, 189.757, 52580.837 20/06/04,19:54:13,01,12,1, 11.9,1,1, 11.697, 10593.769, 189.681, 52580.846 20/06/04,19:54:13,02,12,1, 11.9,1,1, 11.697, 10593.779, 189.699, 52580.770 20/06/04,19:54:13,03,12,1, 11.9,1,1, 11.697, 10593.749, 189.689, 52580.801 20/06/04,19:54:13,04,12,1, 11.9,1,1, 11.697, 10593.747, 189.671, 52580.833 20/06/04,19:54:13,05,12,1, 11.9,1,1, 11.697, 10593.765, 189.728, 52580.819 20/06/04,19:54:13,06,12,1, 11.9,1,1, 11.697, 10593.765, 189.708, 52580.784 20/06/04,19:54:13,07,12,1, 11.9,1,1, 11.697, 10593.739, 189.718, 52580.849 20/06/04,19:54:13,08,12,1, 11.9,1,1, 11.697, 10593.758, 189.685, 52580.819 20/06/04,19:54:13,09,12,1, 11.9,1,1, 11.697, 10593.734, 189.708, 52580.801 20/06/04,19:54:13,10,12,1, 11.9,1,1, 11.697, 10593.759, 189.729, 52580.825 20/06/04,19:54:13,11,12,1, 11.9,1,1, 11.697, 10593.750, 189.715, 52580.842 20/06/04,19:54:13,12,12,1, 11.9,1,1, 11.697, 10593.740, 189.719, 52580.846 20/06/04,19:54:13,13,12,1, 11.9,1,1, 11.697, 10593.735, 189.742, 52580.848 20/06/04,19:54:13,14,12,1, 11.9,1,1, 11.697, 10593.742, 189.726, 52580.808 20/06/04,19:54:13,15,12,1, 11.9,1,1, 11.697, 10593.723, 189.714, 52580.839 20/06/04,19:54:13,16,12,1, 11.9,1,1, 11.697, 10593.742, 189.735, 52580.847 20/06/04,19:54:13,17,12,1, 11.9,1,1, 11.697, 10593.736, 189.731, 52580.796 20/06/04,19:54:13,18,12,1, 11.9,1,1, 11.697, 10593.739, 189.745, 52580.829 20/06/04,19:54:13,19,12,1, 11.9,1,1, 11.697, 10593.705, 189.757, 52580.837 20/06/04,19:54:14,00,12,1, 11.9,1,1, 11.699, 10593.692, 189.813, 52580.792 20/06/04,19:54:14,01,12,1, 11.9,1,1, 11.699, 10593.737, 189.737, 52580.812 20/06/04,19:54:14,02,12,1, 11.9,1,1, 11.699, 10593.709, 189.750, 52580.809 20/06/04,19:54:14,03,12,1, 11.9,1,1, 11.699, 10593.729, 189.785, 52580.841 20/06/04,19:54:14,04,12,1, 11.9,1,1, 11.699, 10593.722, 189.787, 52580.836 20/06/04,19:54:14,05,12,1, 11.9,1,1, 11.699, 10593.700, 189.782, 52580.847 20/06/04,19:54:14,06,12,1, 11.9,1,1, 11.699, 10593.694, 189.763, 52580.795 20/06/04,19:54:14,07,12,1, 11.9,1,1, 11.699, 10593.722, 189.766, 52580.808 20/06/04,19:54:14,08,12,1, 11.9,1,1, 11.699, 10593.694, 189.774, 52580.823 20/06/04,19:54:14,09,12,1, 11.9,1,1, 11.699, 10593.696, 189.771, 52580.823 20/06/04,19:54:14,10,12,1, 11.9,1,1, 11.699, 10593.717, 189.796, 52580.836 20/06/04,19:54:14,11,12,1, 11.9,1,1, 11.699, 10593.712, 189.775, 52580.838 20/06/04,19:54:14,12,12,1, 11.9,1,1, 11.699, 10593.709, 189.787, 52580.820 20/06/04,19:54:14,13,12,1, 11.9,1,1, 11.699, 10593.706, 189.798, 52580.830 20/06/04,19:54:14,14,12,1, 11.9,1,1, 11.699, 10593.688, 189.790, 52580.825 20/06/04,19:54:14,15,12,1, 11.9,1,1, 11.699, 10593.666, 189.808, 52580.825 20/06/04,19:54:14,16,12,1, 11.9,1,1, 11.699, 10593.676, 189.805, 52580.812 20/06/04,19:54:14,17,12,1, 11.9,1,1, 11.699, 10593.691, 189.802, 52580.784 20/06/04,19:54:14,18,12,1, 11.9,1,1, 11.699, 10593.685, 189.835, 52580.834 20/06/04,19:54:14,19,12,1, 11.9,1,1, 11.699, 10593.696, 189.813, 52580.792 20/06/04,19:54:15,00,10,1, 11.9,1,1, 11.692, 10593.642, 189.871, 52580.864 20/06/04,19:54:15,01,10,1, 11.9,1,1, 11.692, 10593.687, 189.836, 52580.828 20/06/04,19:54:15,02,10,1, 11.9,1,1, 11.692, 10593.712, 189.832, 52580.872 20/06/04,19:54:15,03,10,1, 11.9,1,1, 11.692, 10593.687, 189.806, 52580.829 20/06/04,19:54:15,04,10,1, 11.9,1,1, 11.692, 10593.691, 189.836, 52580.799 20/06/04,19:54:15,05,10,1, 11.9,1,1, 11.692, 10593.670, 189.833, 52580.828 20/06/04,19:54:15,06,10,1, 11.9,1,1, 11.692, 10593.658, 189.811, 52580.827 20/06/04,19:54:15,07,10,1, 11.9,1,1, 11.692, 10593.670, 189.854, 52580.837 20/06/04,19:54:15,08,10,1, 11.9,1,1, 11.692, 10593.674, 189.853, 52580.847 20/06/04,19:54:15,09,10,1, 11.9,1,1, 11.692, 10593.664, 189.840, 52580.864 20/06/04,19:54:15,10,10,1, 11.9,1,1, 11.692, 10593.651, 189.841, 52580.837 20/06/04,19:54:15,11,10,1, 11.9,1,1, 11.692, 10593.648, 189.851, 52580.814 20/06/04,19:54:15,12,10,1, 11.9,1,1, 11.692, 10593.650, 189.858, 52580.882 20/06/04,19:54:15,13,10,1, 11.9,1,1, 11.692, 10593.650, 189.843, 52580.849 20/06/04,19:54:15,14,10,1, 11.9,1,1, 11.692, 10593.675, 189.856, 52580.837 20/06/04,19:54:15,15,10,1, 11.9,1,1, 11.692, 10593.651, 189.858, 52580.833 20/06/04,19:54:15,16,10,1, 11.9,1,1, 11.692, 10593.632, 189.865, 52580.850 20/06/04,19:54:15,17,10,1, 11.9,1,1, 11.692, 10593.645, 189.897, 52580.826 20/06/04,19:54:15,18,10,1, 11.9,1,1, 11.692, 10593.639, 189.859, 52580.826 20/06/04,19:54:15,19,10,1, 11.9,1,1, 11.692, 10593.643, 189.871, 52580.864 20/06/04,19:54:16,00,10,1, 11.9,1,1, 11.697, 10593.592, 189.931, 52580.845 20/06/04,19:54:16,01,10,1, 11.9,1,1, 11.697, 10593.632, 189.906, 52580.846 20/06/04,19:54:16,02,10,1, 11.9,1,1, 11.697, 10593.654, 189.917, 52580.839 20/06/04,19:54:16,03,10,1, 11.9,1,1, 11.697, 10593.647, 189.895, 52580.849 20/06/04,19:54:16,04,10,1, 11.9,1,1, 11.697, 10593.624, 189.887, 52580.816 20/06/04,19:54:16,05,10,1, 11.9,1,1, 11.697, 10593.612, 189.901, 52580.814 20/06/04,19:54:16,06,10,1, 11.9,1,1, 11.697, 10593.621, 189.926, 52580.822 20/06/04,19:54:16,07,10,1, 11.9,1,1, 11.697, 10593.609, 189.915, 52580.824 20/06/04,19:54:16,08,10,1, 11.9,1,1, 11.697, 10593.611, 189.918, 52580.843 20/06/04,19:54:16,09,10,1, 11.9,1,1, 11.697, 10593.618, 189.929, 52580.829 20/06/04,19:54:16,10,10,1, 11.9,1,1, 11.697, 10593.589, 189.914, 52580.807 20/06/04,19:54:16,11,10,1, 11.9,1,1, 11.697, 10593.633, 189.927, 52580.833 20/06/04,19:54:16,12,10,1, 11.9,1,1, 11.697, 10593.618, 189.936, 52580.834 20/06/04,19:54:16,13,10,1, 11.9,1,1, 11.697, 10593.620, 189.924, 52580.832 20/06/04,19:54:16,14,10,1, 11.9,1,1, 11.697, 10593.604, 189.918, 52580.830 20/06/04,19:54:16,15,10,1, 11.9,1,1, 11.697, 10593.598, 189.913, 52580.827 20/06/04,19:54:16,16,10,1, 11.9,1,1, 11.697, 10593.608, 189.913, 52580.882 20/06/04,19:54:16,17,10,1, 11.9,1,1, 11.697, 10593.602, 189.911, 52580.839 20/06/04,19:54:16,18,10,1, 11.9,1,1, 11.697, 10593.592, 189.939, 52580.873 20/06/04,19:54:16,19,10,1, 11.9,1,1, 11.697, 10593.592, 189.931, 52580.845 20/06/04,19:54:17,00,10,1, 11.9,1,1, 11.696, 10593.525, 190.003, 52580.850 20/06/04,19:54:17,01,10,1, 11.9,1,1, 11.696, 10593.600, 189.936, 52580.880 20/06/04,19:54:17,02,10,1, 11.9,1,1, 11.696, 10593.592, 189.958, 52580.888 20/06/04,19:54:17,03,10,1, 11.9,1,1, 11.696, 10593.589, 189.936, 52580.837 20/06/04,19:54:17,04,10,1, 11.9,1,1, 11.696, 10593.599, 189.956, 52580.869 20/06/04,19:54:17,05,10,1, 11.9,1,1, 11.696, 10593.583, 189.926, 52580.876 20/06/04,19:54:17,06,10,1, 11.9,1,1, 11.696, 10593.591, 189.960, 52580.918 20/06/04,19:54:17,07,10,1, 11.9,1,1, 11.696, 10593.573, 189.977, 52580.886 20/06/04,19:54:17,08,10,1, 11.9,1,1, 11.696, 10593.586, 189.950, 52580.818 20/06/04,19:54:17,09,10,1, 11.9,1,1, 11.696, 10593.570, 189.955, 52580.870 20/06/04,19:54:17,10,10,1, 11.9,1,1, 11.696, 10593.595, 189.960, 52580.899 20/06/04,19:54:17,11,10,1, 11.9,1,1, 11.696, 10593.562, 189.963, 52580.896 20/06/04,19:54:17,12,10,1, 11.9,1,1, 11.696, 10593.583, 189.972, 52580.876 20/06/04,19:54:17,13,10,1, 11.9,1,1, 11.696, 10593.572, 189.984, 52580.853 20/06/04,19:54:17,14,10,1, 11.9,1,1, 11.696, 10593.570, 189.976, 52580.854 20/06/04,19:54:17,15,10,1, 11.9,1,1, 11.696, 10593.585, 189.995, 52580.868 20/06/04,19:54:17,16,10,1, 11.9,1,1, 11.696, 10593.559, 190.012, 52580.865 20/06/04,19:54:17,17,10,1, 11.9,1,1, 11.696, 10593.552, 190.005, 52580.861 20/06/04,19:54:17,18,10,1, 11.9,1,1, 11.696, 10593.549, 190.011, 52580.874 20/06/04,19:54:17,19,10,1, 11.9,1,1, 11.696, 10593.526, 190.003, 52580.850 20/06/04,19:54:18,00,11,1, 11.9,1,1, 11.694, 10593.475, 190.067, 52580.833 20/06/04,19:54:18,01,11,1, 11.9,1,1, 11.694, 10593.540, 190.023, 52580.876 20/06/04,19:54:18,02,11,1, 11.9,1,1, 11.694, 10593.553, 190.004, 52580.890 20/06/04,19:54:18,03,11,1, 11.9,1,1, 11.694, 10593.556, 190.000, 52580.838 20/06/04,19:54:18,04,11,1, 11.9,1,1, 11.694, 10593.534, 190.028, 52580.885 20/06/04,19:54:18,05,11,1, 11.9,1,1, 11.694, 10593.551, 190.018, 52580.891 20/06/04,19:54:18,06,11,1, 11.9,1,1, 11.694, 10593.547, 190.038, 52580.886 20/06/04,19:54:18,07,11,1, 11.9,1,1, 11.694, 10593.529, 190.011, 52580.884 20/06/04,19:54:18,08,11,1, 11.9,1,1, 11.694, 10593.522, 190.025, 52580.839 20/06/04,19:54:18,09,11,1, 11.9,1,1, 11.694, 10593.535, 190.034, 52580.858 20/06/04,19:54:18,10,11,1, 11.9,1,1, 11.694, 10593.521, 190.057, 52580.849 20/06/04,19:54:18,11,11,1, 11.9,1,1, 11.694, 10593.506, 190.028, 52580.818 20/06/04,19:54:18,12,11,1, 11.9,1,1, 11.694, 10593.501, 190.032, 52580.851 20/06/04,19:54:18,13,11,1, 11.9,1,1, 11.694, 10593.503, 190.066, 52580.874 20/06/04,19:54:18,14,11,1, 11.9,1,1, 11.694, 10593.488, 190.068, 52580.895 20/06/04,19:54:18,15,11,1, 11.9,1,1, 11.694, 10593.515, 190.073, 52580.861 20/06/04,19:54:18,16,11,1, 11.9,1,1, 11.694, 10593.520, 190.090, 52580.868 20/06/04,19:54:18,17,11,1, 11.9,1,1, 11.694, 10593.480, 190.064, 52580.873 20/06/04,19:54:18,18,11,1, 11.9,1,1, 11.694, 10593.512, 190.061, 52580.860 20/06/04,19:54:18,19,11,1, 11.9,1,1, 11.694, 10593.478, 190.067, 52580.833 20/06/04,19:54:19,00,09,1, 11.8,1,1, 11.698, 10593.433, 190.144, 52580.864 20/06/04,19:54:19,01,09,1, 11.8,1,1, 11.698, 10593.481, 190.059, 52580.840 20/06/04,19:54:19,02,09,1, 11.8,1,1, 11.698, 10593.505, 190.083, 52580.832 20/06/04,19:54:19,03,09,1, 11.8,1,1, 11.698, 10593.478, 190.090, 52580.843 20/06/04,19:54:19,04,09,1, 11.8,1,1, 11.698, 10593.500, 190.106, 52580.843 20/06/04,19:54:19,05,09,1, 11.8,1,1, 11.698, 10593.481, 190.116, 52580.900 20/06/04,19:54:19,06,09,1, 11.8,1,1, 11.698, 10593.462, 190.101, 52580.854 20/06/04,19:54:19,07,09,1, 11.8,1,1, 11.698, 10593.476, 190.106, 52580.876 20/06/04,19:54:19,08,09,1, 11.8,1,1, 11.698, 10593.456, 190.115, 52580.849 20/06/04,19:54:19,09,09,1, 11.8,1,1, 11.698, 10593.485, 190.141, 52580.905 20/06/04,19:54:19,10,09,1, 11.8,1,1, 11.698, 10593.482, 190.116, 52580.859 20/06/04,19:54:19,11,09,1, 11.8,1,1, 11.698, 10593.453, 190.145, 52580.864 20/06/04,19:54:19,12,09,1, 11.8,1,1, 11.698, 10593.444, 190.102, 52580.857 20/06/04,19:54:19,13,09,1, 11.8,1,1, 11.698, 10593.438, 190.116, 52580.835 20/06/04,19:54:19,14,09,1, 11.8,1,1, 11.698, 10593.441, 190.117, 52580.861 20/06/04,19:54:19,15,09,1, 11.8,1,1, 11.698, 10593.436, 190.135, 52580.792 20/06/04,19:54:19,16,09,1, 11.8,1,1, 11.698, 10593.422, 190.140, 52580.838 20/06/04,19:54:19,17,09,1, 11.8,1,1, 11.698, 10593.440, 190.139, 52580.848 20/06/04,19:54:19,18,09,1, 11.8,1,1, 11.698, 10593.437, 190.145, 52580.785 20/06/04,19:54:19,19,09,1, 11.8,1,1, 11.698, 10593.441, 190.144, 52580.864 20/06/04,19:54:20,00,09,1, 11.9,1,1, 11.691, 10593.350, 190.238, 52580.913 20/06/04,19:54:20,01,09,1, 11.9,1,1, 11.691, 10593.425, 190.163, 52580.837 20/06/04,19:54:20,02,09,1, 11.9,1,1, 11.691, 10593.419, 190.155, 52580.844 20/06/04,19:54:20,03,09,1, 11.9,1,1, 11.691, 10593.434, 190.169, 52580.854 20/06/04,19:54:20,04,09,1, 11.9,1,1, 11.691, 10593.438, 190.193, 52580.774 20/06/04,19:54:20,05,09,1, 11.9,1,1, 11.691, 10593.426, 190.180, 52580.870 20/06/04,19:54:20,06,09,1, 11.9,1,1, 11.691, 10593.430, 190.176, 52580.945 20/06/04,19:54:20,07,09,1, 11.9,1,1, 11.691, 10593.399, 190.184, 52580.940 20/06/04,19:54:20,08,09,1, 11.9,1,1, 11.691, 10593.413, 190.198, 52580.926 20/06/04,19:54:20,09,09,1, 11.9,1,1, 11.691, 10593.394, 190.209, 52580.978 20/06/04,19:54:20,10,09,1, 11.9,1,1, 11.691, 10593.402, 190.191, 52580.930 20/06/04,19:54:20,11,09,1, 11.9,1,1, 11.691, 10593.402, 190.235, 52580.950 20/06/04,19:54:20,12,09,1, 11.9,1,1, 11.691, 10593.413, 190.252, 52580.984 20/06/04,19:54:20,13,09,1, 11.9,1,1, 11.691, 10593.405, 190.233, 52580.984 20/06/04,19:54:20,14,09,1, 11.9,1,1, 11.691, 10593.396, 190.243, 52580.928 20/06/04,19:54:20,15,09,1, 11.9,1,1, 11.691, 10593.401, 190.215, 52580.933 20/06/04,19:54:20,16,09,1, 11.9,1,1, 11.691, 10593.388, 190.251, 52580.945 20/06/04,19:54:20,17,09,1, 11.9,1,1, 11.691, 10593.395, 190.240, 52580.967 20/06/04,19:54:20,18,09,1, 11.9,1,1, 11.691, 10593.389, 190.246, 52580.949 20/06/04,19:54:20,19,09,1, 11.9,1,1, 11.691, 10593.356, 190.238, 52580.913 20/06/04,19:54:21,00,09,1, 11.9,1,1, 11.694, 10593.308, 190.329, 52580.939 20/06/04,19:54:21,01,09,1, 11.9,1,1, 11.694, 10593.369, 190.250, 52580.925 20/06/04,19:54:21,02,09,1, 11.9,1,1, 11.694, 10593.381, 190.245, 52580.959 20/06/04,19:54:21,03,09,1, 11.9,1,1, 11.694, 10593.354, 190.253, 52580.951 20/06/04,19:54:21,04,09,1, 11.9,1,1, 11.694, 10593.354, 190.251, 52580.929 20/06/04,19:54:21,05,09,1, 11.9,1,1, 11.694, 10593.373, 190.250, 52580.937 20/06/04,19:54:21,06,09,1, 11.9,1,1, 11.694, 10593.370, 190.272, 52580.970 20/06/04,19:54:21,07,09,1, 11.9,1,1, 11.694, 10593.362, 190.281, 52580.981 20/06/04,19:54:21,08,09,1, 11.9,1,1, 11.694, 10593.356, 190.288, 52580.996 20/06/04,19:54:21,09,09,1, 11.9,1,1, 11.694, 10593.343, 190.290, 52580.963 20/06/04,19:54:21,10,09,1, 11.9,1,1, 11.694, 10593.356, 190.271, 52580.943 20/06/04,19:54:21,11,09,1, 11.9,1,1, 11.694, 10593.332, 190.273, 52580.926 20/06/04,19:54:21,12,09,1, 11.9,1,1, 11.694, 10593.350, 190.300, 52581.001 20/06/04,19:54:21,13,09,1, 11.9,1,1, 11.694, 10593.340, 190.311, 52580.972 20/06/04,19:54:21,14,09,1, 11.9,1,1, 11.694, 10593.334, 190.287, 52580.956 20/06/04,19:54:21,15,09,1, 11.9,1,1, 11.694, 10593.330, 190.310, 52580.968 20/06/04,19:54:21,16,09,1, 11.9,1,1, 11.694, 10593.316, 190.288, 52580.946 20/06/04,19:54:21,17,09,1, 11.9,1,1, 11.694, 10593.324, 190.296, 52580.971 20/06/04,19:54:21,18,09,1, 11.9,1,1, 11.694, 10593.326, 190.332, 52580.947 20/06/04,19:54:21,19,09,1, 11.9,1,1, 11.694, 10593.314, 190.329, 52580.939 20/06/04,19:54:22,00,09,1, 11.8,1,1, 11.695, 10593.250, 190.407, 52580.987 20/06/04,19:54:22,01,09,1, 11.8,1,1, 11.695, 10593.309, 190.336, 52580.949 20/06/04,19:54:22,02,09,1, 11.8,1,1, 11.695, 10593.266, 190.341, 52581.116 20/06/04,19:54:22,03,09,1, 11.8,1,1, 11.695, 10593.342, 190.334, 52580.964 20/06/04,19:54:22,04,09,1, 11.8,1,1, 11.695, 10593.338, 190.350, 52580.964 20/06/04,19:54:22,05,09,1, 11.8,1,1, 11.695, 10593.308, 190.352, 52580.976 20/06/04,19:54:22,06,09,1, 11.8,1,1, 11.695, 10593.306, 190.337, 52580.952 20/06/04,19:54:22,07,09,1, 11.8,1,1, 11.695, 10593.294, 190.345, 52581.011 20/06/04,19:54:22,08,09,1, 11.8,1,1, 11.695, 10593.293, 190.337, 52580.992 20/06/04,19:54:22,09,09,1, 11.8,1,1, 11.695, 10593.299, 190.377, 52580.964 20/06/04,19:54:22,10,09,1, 11.8,1,1, 11.695, 10593.278, 190.383, 52580.960 20/06/04,19:54:22,11,09,1, 11.8,1,1, 11.695, 10593.276, 190.371, 52580.956 20/06/04,19:54:22,12,09,1, 11.8,1,1, 11.695, 10593.275, 190.355, 52580.966 20/06/04,19:54:22,13,09,1, 11.8,1,1, 11.695, 10593.261, 190.354, 52580.967 20/06/04,19:54:22,14,09,1, 11.8,1,1, 11.695, 10593.288, 190.393, 52580.996 20/06/04,19:54:22,15,09,1, 11.8,1,1, 11.695, 10593.293, 190.362, 52580.994 20/06/04,19:54:22,16,09,1, 11.8,1,1, 11.695, 10593.307, 190.393, 52580.979 20/06/04,19:54:22,17,09,1, 11.8,1,1, 11.695, 10593.259, 190.404, 52581.006 20/06/04,19:54:22,18,09,1, 11.8,1,1, 11.695, 10593.261, 190.407, 52580.987 20/06/04,19:54:22,19,09,1, 11.8,1,1, 11.695, 10593.256, 190.407, 52580.987 20/06/04,19:54:23,00,10,1, 11.9,1,1, 11.692, 10593.175, 190.477, 52580.969 20/06/04,19:54:23,01,10,1, 11.9,1,1, 11.692, 10593.270, 190.397, 52580.987 20/06/04,19:54:23,02,10,1, 11.9,1,1, 11.692, 10593.304, 190.414, 52580.975 20/06/04,19:54:23,03,10,1, 11.9,1,1, 11.692, 10593.266, 190.422, 52580.990 20/06/04,19:54:23,04,10,1, 11.9,1,1, 11.692, 10593.269, 190.424, 52580.975 20/06/04,19:54:23,05,10,1, 11.9,1,1, 11.692, 10593.237, 190.424, 52580.948 20/06/04,19:54:23,06,10,1, 11.9,1,1, 11.692, 10593.257, 190.410, 52580.971 20/06/04,19:54:23,07,10,1, 11.9,1,1, 11.692, 10593.247, 190.426, 52581.003 20/06/04,19:54:23,08,10,1, 11.9,1,1, 11.692, 10593.233, 190.455, 52580.999 20/06/04,19:54:23,09,10,1, 11.9,1,1, 11.692, 10593.245, 190.437, 52580.988 20/06/04,19:54:23,10,10,1, 11.9,1,1, 11.692, 10593.236, 190.418, 52580.975 20/06/04,19:54:23,11,10,1, 11.9,1,1, 11.692, 10593.228, 190.434, 52580.989 20/06/04,19:54:23,12,10,1, 11.9,1,1, 11.692, 10593.233, 190.464, 52580.971 20/06/04,19:54:23,13,10,1, 11.9,1,1, 11.692, 10593.240, 190.454, 52580.940 20/06/04,19:54:23,14,10,1, 11.9,1,1, 11.692, 10593.225, 190.468, 52580.996 20/06/04,19:54:23,15,10,1, 11.9,1,1, 11.692, 10593.242, 190.470, 52580.991 20/06/04,19:54:23,16,10,1, 11.9,1,1, 11.692, 10593.220, 190.476, 52581.019 20/06/04,19:54:23,17,10,1, 11.9,1,1, 11.692, 10593.217, 190.463, 52581.003 20/06/04,19:54:23,18,10,1, 11.9,1,1, 11.692, 10593.215, 190.455, 52580.997 20/06/04,19:54:23,19,10,1, 11.9,1,1, 11.692, 10593.177, 190.477, 52580.969 20/06/04,19:54:24,00,10,1, 11.9,1,1, 11.695, 10593.141, 190.552, 52581.007 20/06/04,19:54:24,01,10,1, 11.9,1,1, 11.695, 10593.212, 190.479, 52581.041 20/06/04,19:54:24,02,10,1, 11.9,1,1, 11.695, 10593.197, 190.502, 52581.018 20/06/04,19:54:24,03,10,1, 11.9,1,1, 11.695, 10593.176, 190.504, 52580.976 20/06/04,19:54:24,04,10,1, 11.9,1,1, 11.695, 10593.206, 190.527, 52581.017 20/06/04,19:54:24,05,10,1, 11.9,1,1, 11.695, 10593.164, 190.487, 52580.988 20/06/04,19:54:24,06,10,1, 11.9,1,1, 11.695, 10593.200, 190.484, 52580.985 20/06/04,19:54:24,07,10,1, 11.9,1,1, 11.695, 10593.163, 190.504, 52581.034 20/06/04,19:54:24,08,10,1, 11.9,1,1, 11.695, 10593.185, 190.509, 52581.024 20/06/04,19:54:24,09,10,1, 11.9,1,1, 11.695, 10593.191, 190.531, 52581.019 20/06/04,19:54:24,10,10,1, 11.9,1,1, 11.695, 10593.172, 190.513, 52581.009 20/06/04,19:54:24,11,10,1, 11.9,1,1, 11.695, 10593.196, 190.507, 52581.014 20/06/04,19:54:24,12,10,1, 11.9,1,1, 11.695, 10593.181, 190.525, 52581.012 20/06/04,19:54:24,13,10,1, 11.9,1,1, 11.695, 10593.150, 190.532, 52580.971 20/06/04,19:54:24,14,10,1, 11.9,1,1, 11.695, 10593.159, 190.514, 52581.000 20/06/04,19:54:24,15,10,1, 11.9,1,1, 11.695, 10593.159, 190.544, 52580.975 20/06/04,19:54:24,16,10,1, 11.9,1,1, 11.695, 10593.156, 190.570, 52581.013 20/06/04,19:54:24,17,10,1, 11.9,1,1, 11.695, 10593.139, 190.570, 52581.006 20/06/04,19:54:24,18,10,1, 11.9,1,1, 11.695, 10593.155, 190.553, 52580.983 20/06/04,19:54:24,19,10,1, 11.9,1,1, 11.695, 10593.145, 190.552, 52581.007 20/06/04,19:54:25,00,10,1, 11.9,1,1, 11.694, 10593.050, 190.602, 52580.864 20/06/04,19:54:25,01,10,1, 11.9,1,1, 11.694, 10593.134, 190.572, 52581.032 20/06/04,19:54:25,02,10,1, 11.9,1,1, 11.694, 10593.144, 190.568, 52581.027 20/06/04,19:54:25,03,10,1, 11.9,1,1, 11.694, 10593.132, 190.566, 52581.019 20/06/04,19:54:25,04,10,1, 11.9,1,1, 11.694, 10593.112, 190.577, 52581.009 20/06/04,19:54:25,05,10,1, 11.9,1,1, 11.694, 10593.122, 190.590, 52580.961 20/06/04,19:54:25,06,10,1, 11.9,1,1, 11.694, 10593.093, 190.577, 52580.907 20/06/04,19:54:25,07,10,1, 11.9,1,1, 11.694, 10593.128, 190.586, 52580.920 20/06/04,19:54:25,08,10,1, 11.9,1,1, 11.694, 10593.111, 190.590, 52580.877 20/06/04,19:54:25,09,10,1, 11.9,1,1, 11.694, 10593.087, 190.583, 52580.929 20/06/04,19:54:25,10,10,1, 11.9,1,1, 11.694, 10593.076, 190.606, 52580.878 20/06/04,19:54:25,11,10,1, 11.9,1,1, 11.694, 10593.071, 190.614, 52580.944 20/06/04,19:54:25,12,10,1, 11.9,1,1, 11.694, 10593.090, 190.595, 52580.937 20/06/04,19:54:25,13,10,1, 11.9,1,1, 11.694, 10593.084, 190.603, 52580.930 20/06/04,19:54:25,14,10,1, 11.9,1,1, 11.694, 10593.077, 190.617, 52580.947 20/06/04,19:54:25,15,10,1, 11.9,1,1, 11.694, 10593.070, 190.616, 52580.912 20/06/04,19:54:25,16,10,1, 11.9,1,1, 11.694, 10593.045, 190.606, 52580.903 20/06/04,19:54:25,17,10,1, 11.9,1,1, 11.694, 10593.055, 190.637, 52580.947 20/06/04,19:54:25,18,10,1, 11.9,1,1, 11.694, 10593.073, 190.619, 52580.947 20/06/04,19:54:25,19,10,1, 11.9,1,1, 11.694, 10593.050, 190.602, 52580.864 20/06/04,19:54:26,00,10,1, 11.9,1,1, 11.691, 10592.966, 190.710, 52580.898 20/06/04,19:54:26,01,10,1, 11.9,1,1, 11.691, 10593.041, 190.612, 52580.882 20/06/04,19:54:26,02,10,1, 11.9,1,1, 11.691, 10593.032, 190.634, 52580.893 20/06/04,19:54:26,03,10,1, 11.9,1,1, 11.691, 10593.030, 190.629, 52580.879 20/06/04,19:54:26,04,10,1, 11.9,1,1, 11.691, 10593.057, 190.635, 52580.924 20/06/04,19:54:26,05,10,1, 11.9,1,1, 11.691, 10593.047, 190.643, 52580.918 20/06/04,19:54:26,06,10,1, 11.9,1,1, 11.691, 10593.035, 190.651, 52580.886 20/06/04,19:54:26,07,10,1, 11.9,1,1, 11.691, 10593.024, 190.644, 52580.879 20/06/04,19:54:26,08,10,1, 11.9,1,1, 11.691, 10593.014, 190.688, 52580.927 20/06/04,19:54:26,09,10,1, 11.9,1,1, 11.691, 10593.021, 190.680, 52580.880 20/06/04,19:54:26,10,10,1, 11.9,1,1, 11.691, 10592.987, 190.675, 52580.901 20/06/04,19:54:26,11,10,1, 11.9,1,1, 11.691, 10592.981, 190.676, 52580.923 20/06/04,19:54:26,12,10,1, 11.9,1,1, 11.691, 10592.994, 190.701, 52580.921 20/06/04,19:54:26,13,10,1, 11.9,1,1, 11.691, 10592.974, 190.719, 52580.899 20/06/04,19:54:26,14,10,1, 11.9,1,1, 11.691, 10592.992, 190.685, 52580.906 20/06/04,19:54:26,15,10,1, 11.9,1,1, 11.691, 10592.974, 190.708, 52580.915 20/06/04,19:54:26,16,10,1, 11.9,1,1, 11.691, 10592.988, 190.717, 52580.943 20/06/04,19:54:26,17,10,1, 11.9,1,1, 11.691, 10593.001, 190.716, 52580.946 20/06/04,19:54:26,18,10,1, 11.9,1,1, 11.691, 10592.965, 190.697, 52580.903 20/06/04,19:54:26,19,10,1, 11.9,1,1, 11.691, 10592.966, 190.710, 52580.898 20/06/04,19:54:27,00,11,1, 11.9,1,1, 11.690, 10592.883, 190.787, 52580.896 20/06/04,19:54:27,01,11,1, 11.9,1,1, 11.690, 10592.972, 190.691, 52580.885 20/06/04,19:54:27,02,11,1, 11.9,1,1, 11.690, 10592.955, 190.699, 52580.914 20/06/04,19:54:27,03,11,1, 11.9,1,1, 11.690, 10592.955, 190.726, 52580.960 20/06/04,19:54:27,04,11,1, 11.9,1,1, 11.690, 10592.942, 190.740, 52580.939 20/06/04,19:54:27,05,11,1, 11.9,1,1, 11.690, 10592.938, 190.732, 52580.888 20/06/04,19:54:27,06,11,1, 11.9,1,1, 11.690, 10592.922, 190.715, 52580.899 20/06/04,19:54:27,07,11,1, 11.9,1,1, 11.690, 10592.915, 190.731, 52580.903 20/06/04,19:54:27,08,11,1, 11.9,1,1, 11.690, 10592.939, 190.751, 52580.906 20/06/04,19:54:27,09,11,1, 11.9,1,1, 11.690, 10592.932, 190.743, 52580.913 20/06/04,19:54:27,10,11,1, 11.9,1,1, 11.690, 10592.942, 190.737, 52580.886 20/06/04,19:54:27,11,11,1, 11.9,1,1, 11.690, 10592.907, 190.744, 52580.882 20/06/04,19:54:27,12,11,1, 11.9,1,1, 11.690, 10592.905, 190.750, 52580.874 20/06/04,19:54:27,13,11,1, 11.9,1,1, 11.690, 10592.891, 190.748, 52580.875 20/06/04,19:54:27,14,11,1, 11.9,1,1, 11.690, 10592.893, 190.747, 52580.894 20/06/04,19:54:27,15,11,1, 11.9,1,1, 11.690, 10592.878, 190.776, 52580.916 20/06/04,19:54:27,16,11,1, 11.9,1,1, 11.690, 10592.868, 190.769, 52580.913 20/06/04,19:54:27,17,11,1, 11.9,1,1, 11.690, 10592.867, 190.772, 52580.945 20/06/04,19:54:27,18,11,1, 11.9,1,1, 11.690, 10592.875, 190.791, 52580.842 20/06/04,19:54:27,19,11,1, 11.9,1,1, 11.690, 10592.889, 190.787, 52580.896 20/06/04,19:54:28,00,12,1, 11.9,1,1, 11.692, 10592.774, 190.829, 52580.897 20/06/04,19:54:28,01,12,1, 11.9,1,1, 11.692, 10592.856, 190.798, 52580.911 20/06/04,19:54:28,02,12,1, 11.9,1,1, 11.692, 10592.853, 190.804, 52580.906 20/06/04,19:54:28,03,12,1, 11.9,1,1, 11.692, 10592.843, 190.792, 52580.896 20/06/04,19:54:28,04,12,1, 11.9,1,1, 11.692, 10592.836, 190.789, 52580.874 20/06/04,19:54:28,05,12,1, 11.9,1,1, 11.692, 10592.840, 190.786, 52580.886 20/06/04,19:54:28,06,12,1, 11.9,1,1, 11.692, 10592.849, 190.793, 52580.861 20/06/04,19:54:28,07,12,1, 11.9,1,1, 11.692, 10592.857, 190.805, 52580.903 20/06/04,19:54:28,08,12,1, 11.9,1,1, 11.692, 10592.823, 190.780, 52580.897 20/06/04,19:54:28,09,12,1, 11.9,1,1, 11.692, 10592.807, 190.824, 52580.883 20/06/04,19:54:28,10,12,1, 11.9,1,1, 11.692, 10592.808, 190.803, 52580.885 20/06/04,19:54:28,11,12,1, 11.9,1,1, 11.692, 10592.819, 190.835, 52580.916 20/06/04,19:54:28,12,12,1, 11.9,1,1, 11.692, 10592.820, 190.824, 52580.935 20/06/04,19:54:28,13,12,1, 11.9,1,1, 11.692, 10592.808, 190.815, 52580.913 20/06/04,19:54:28,14,12,1, 11.9,1,1, 11.692, 10592.799, 190.828, 52580.900 20/06/04,19:54:28,15,12,1, 11.9,1,1, 11.692, 10592.801, 190.832, 52580.906 20/06/04,19:54:28,16,12,1, 11.9,1,1, 11.692, 10592.810, 190.841, 52580.937 20/06/04,19:54:28,17,12,1, 11.9,1,1, 11.692, 10592.786, 190.820, 52580.872 20/06/04,19:54:28,18,12,1, 11.9,1,1, 11.692, 10592.813, 190.833, 52580.929 20/06/04,19:54:28,19,12,1, 11.9,1,1, 11.692, 10592.781, 190.829, 52580.897 20/06/04,19:54:29,00,12,1, 11.9,1,1, 11.693, 10592.691, 190.926, 52580.817 20/06/04,19:54:29,01,12,1, 11.9,1,1, 11.693, 10592.772, 190.873, 52580.922 20/06/04,19:54:29,02,12,1, 11.9,1,1, 11.693, 10592.780, 190.868, 52580.887 20/06/04,19:54:29,03,12,1, 11.9,1,1, 11.693, 10592.741, 190.864, 52580.909 20/06/04,19:54:29,04,12,1, 11.9,1,1, 11.693, 10592.766, 190.876, 52580.927 20/06/04,19:54:29,05,12,1, 11.9,1,1, 11.693, 10592.769, 190.891, 52580.910 20/06/04,19:54:29,06,12,1, 11.9,1,1, 11.693, 10592.768, 190.897, 52580.949 20/06/04,19:54:29,07,12,1, 11.9,1,1, 11.693, 10592.754, 190.875, 52580.909 20/06/04,19:54:29,08,12,1, 11.9,1,1, 11.693, 10592.719, 190.907, 52580.900 20/06/04,19:54:29,09,12,1, 11.9,1,1, 11.693, 10592.731, 190.886, 52580.903 20/06/04,19:54:29,10,12,1, 11.9,1,1, 11.693, 10592.736, 190.906, 52580.946 20/06/04,19:54:29,11,12,1, 11.9,1,1, 11.693, 10592.752, 190.927, 52580.923 20/06/04,19:54:29,12,12,1, 11.9,1,1, 11.693, 10592.706, 190.923, 52580.891 20/06/04,19:54:29,13,12,1, 11.9,1,1, 11.693, 10592.716, 190.904, 52580.864 20/06/04,19:54:29,14,12,1, 11.9,1,1, 11.693, 10592.708, 190.919, 52580.875 20/06/04,19:54:29,15,12,1, 11.9,1,1, 11.693, 10592.711, 190.924, 52580.899 20/06/04,19:54:29,16,12,1, 11.9,1,1, 11.693, 10592.712, 190.946, 52581.172 20/06/04,19:54:29,17,12,1, 11.9,1,1, 11.693, 10592.714, 190.916, 52580.791 20/06/04,19:54:29,18,12,1, 11.9,1,1, 11.693, 10592.697, 190.930, 52580.828 20/06/04,19:54:29,19,12,1, 11.9,1,1, 11.693, 10592.692, 190.926, 52580.817 20/06/04,19:54:30,00,12,1, 11.9,1,1, 11.693, 10592.591, 191.017, 52580.914 20/06/04,19:54:30,01,12,1, 11.9,1,1, 11.693, 10592.694, 190.942, 52580.896 20/06/04,19:54:30,02,12,1, 11.9,1,1, 11.693, 10592.663, 190.943, 52580.887 20/06/04,19:54:30,03,12,1, 11.9,1,1, 11.693, 10592.667, 190.934, 52580.920 20/06/04,19:54:30,04,12,1, 11.9,1,1, 11.693, 10592.670, 190.976, 52580.908 20/06/04,19:54:30,05,12,1, 11.9,1,1, 11.693, 10592.649, 190.949, 52580.880 20/06/04,19:54:30,06,12,1, 11.9,1,1, 11.693, 10592.659, 190.964, 52580.892 20/06/04,19:54:30,07,12,1, 11.9,1,1, 11.693, 10592.659, 190.964, 52580.924 20/06/04,19:54:30,08,12,1, 11.9,1,1, 11.693, 10592.654, 190.968, 52580.900 20/06/04,19:54:30,09,12,1, 11.9,1,1, 11.693, 10592.676, 190.986, 52580.885 20/06/04,19:54:30,10,12,1, 11.9,1,1, 11.693, 10592.648, 190.989, 52580.899 20/06/04,19:54:30,11,12,1, 11.9,1,1, 11.693, 10592.638, 190.970, 52580.873 20/06/04,19:54:30,12,12,1, 11.9,1,1, 11.693, 10592.640, 190.976, 52580.866 20/06/04,19:54:30,13,12,1, 11.9,1,1, 11.693, 10592.620, 190.992, 52580.859 20/06/04,19:54:30,14,12,1, 11.9,1,1, 11.693, 10592.617, 190.993, 52580.900 20/06/04,19:54:30,15,12,1, 11.9,1,1, 11.693, 10592.638, 191.037, 52580.889 20/06/04,19:54:30,16,12,1, 11.9,1,1, 11.693, 10592.632, 190.989, 52580.910 20/06/04,19:54:30,17,12,1, 11.9,1,1, 11.693, 10592.602, 190.999, 52580.833 20/06/04,19:54:30,18,12,1, 11.9,1,1, 11.693, 10592.593, 191.009, 52580.876 20/06/04,19:54:30,19,12,1, 11.9,1,1, 11.693, 10592.592, 191.017, 52580.914 20/06/04,19:54:31,00,12,1, 11.9,1,1, 11.689, 10592.499, 191.061, 52580.913 20/06/04,19:54:31,01,12,1, 11.9,1,1, 11.689, 10592.557, 191.010, 52580.996 20/06/04,19:54:31,02,12,1, 11.9,1,1, 11.689, 10592.598, 191.008, 52580.802 20/06/04,19:54:31,03,12,1, 11.9,1,1, 11.689, 10592.570, 191.042, 52580.844 20/06/04,19:54:31,04,12,1, 11.9,1,1, 11.689, 10592.592, 191.043, 52580.885 20/06/04,19:54:31,05,12,1, 11.9,1,1, 11.689, 10592.580, 191.033, 52580.883 20/06/04,19:54:31,06,12,1, 11.9,1,1, 11.689, 10592.558, 191.020, 52580.876 20/06/04,19:54:31,07,12,1, 11.9,1,1, 11.689, 10592.570, 191.023, 52580.873 20/06/04,19:54:31,08,12,1, 11.9,1,1, 11.689, 10592.562, 191.032, 52580.923 20/06/04,19:54:31,09,12,1, 11.9,1,1, 11.689, 10592.548, 191.066, 52580.969 20/06/04,19:54:31,10,12,1, 11.9,1,1, 11.689, 10592.541, 191.040, 52580.924 20/06/04,19:54:31,11,12,1, 11.9,1,1, 11.689, 10592.556, 191.054, 52580.926 20/06/04,19:54:31,12,12,1, 11.9,1,1, 11.689, 10592.539, 191.040, 52580.904 20/06/04,19:54:31,13,12,1, 11.9,1,1, 11.689, 10592.518, 191.073, 52580.855 20/06/04,19:54:31,14,12,1, 11.9,1,1, 11.689, 10592.529, 191.044, 52580.860 20/06/04,19:54:31,15,12,1, 11.9,1,1, 11.689, 10592.501, 191.047, 52580.876 20/06/04,19:54:31,16,12,1, 11.9,1,1, 11.689, 10592.543, 191.088, 52580.918 20/06/04,19:54:31,17,12,1, 11.9,1,1, 11.689, 10592.518, 191.065, 52580.884 20/06/04,19:54:31,18,12,1, 11.9,1,1, 11.689, 10592.509, 191.078, 52580.923 20/06/04,19:54:31,19,12,1, 11.9,1,1, 11.689, 10592.500, 191.061, 52580.913 20/06/04,19:54:32,00,12,1, 11.8,1,1, 11.693, 10592.407, 191.150, 52580.910 20/06/04,19:54:32,01,12,1, 11.8,1,1, 11.693, 10592.493, 191.067, 52580.880 20/06/04,19:54:32,02,12,1, 11.8,1,1, 11.693, 10592.497, 191.062, 52580.608 20/06/04,19:54:32,03,12,1, 11.8,1,1, 11.693, 10592.473, 191.087, 52580.983 20/06/04,19:54:32,04,12,1, 11.8,1,1, 11.693, 10592.468, 191.109, 52580.976 20/06/04,19:54:32,05,12,1, 11.8,1,1, 11.693, 10592.479, 191.094, 52580.922 20/06/04,19:54:32,06,12,1, 11.8,1,1, 11.693, 10592.491, 191.107, 52580.872 20/06/04,19:54:32,07,12,1, 11.8,1,1, 11.693, 10592.469, 191.108, 52580.892 20/06/04,19:54:32,08,12,1, 11.8,1,1, 11.693, 10592.469, 191.102, 52580.932 20/06/04,19:54:32,09,12,1, 11.8,1,1, 11.693, 10592.487, 191.142, 52580.922 20/06/04,19:54:32,10,12,1, 11.8,1,1, 11.693, 10592.498, 191.102, 52580.925 20/06/04,19:54:32,11,12,1, 11.8,1,1, 11.693, 10592.441, 191.108, 52580.892 20/06/04,19:54:32,12,12,1, 11.8,1,1, 11.693, 10592.443, 191.112, 52580.854 20/06/04,19:54:32,13,12,1, 11.8,1,1, 11.693, 10592.464, 191.161, 52580.879 20/06/04,19:54:32,14,12,1, 11.8,1,1, 11.693, 10592.458, 191.139, 52580.889 20/06/04,19:54:32,15,12,1, 11.8,1,1, 11.693, 10592.440, 191.146, 52580.863 20/06/04,19:54:32,16,12,1, 11.8,1,1, 11.693, 10592.443, 191.137, 52580.877 20/06/04,19:54:32,17,12,1, 11.8,1,1, 11.693, 10592.416, 191.142, 52580.885 20/06/04,19:54:32,18,12,1, 11.8,1,1, 11.693, 10592.432, 191.119, 52580.926 20/06/04,19:54:32,19,12,1, 11.8,1,1, 11.693, 10592.410, 191.150, 52580.910 20/06/04,19:54:33,00,12,1, 11.9,1,1, 11.689, 10592.374, 191.222, 52580.766 20/06/04,19:54:33,01,12,1, 11.9,1,1, 11.689, 10592.441, 191.145, 52580.883 20/06/04,19:54:33,02,12,1, 11.9,1,1, 11.689, 10592.419, 191.166, 52580.862 20/06/04,19:54:33,03,12,1, 11.9,1,1, 11.689, 10592.389, 191.167, 52580.864 20/06/04,19:54:33,04,12,1, 11.9,1,1, 11.689, 10592.409, 191.191, 52580.890 20/06/04,19:54:33,05,12,1, 11.9,1,1, 11.689, 10592.383, 191.173, 52580.898 20/06/04,19:54:33,06,12,1, 11.9,1,1, 11.689, 10592.374, 191.141, 52580.871 20/06/04,19:54:33,07,12,1, 11.9,1,1, 11.689, 10592.378, 191.152, 52580.860 20/06/04,19:54:33,08,12,1, 11.9,1,1, 11.689, 10592.415, 191.172, 52580.880 20/06/04,19:54:33,09,12,1, 11.9,1,1, 11.689, 10592.360, 191.168, 52580.888 20/06/04,19:54:33,10,12,1, 11.9,1,1, 11.689, 10592.368, 191.168, 52580.850 20/06/04,19:54:33,11,12,1, 11.9,1,1, 11.689, 10592.371, 191.160, 52580.868 20/06/04,19:54:33,12,12,1, 11.9,1,1, 11.689, 10592.362, 191.192, 52580.900 20/06/04,19:54:33,13,12,1, 11.9,1,1, 11.689, 10592.378, 191.198, 52580.912 20/06/04,19:54:33,14,12,1, 11.9,1,1, 11.689, 10592.353, 191.186, 52580.857 20/06/04,19:54:33,15,12,1, 11.9,1,1, 11.689, 10592.353, 191.178, 52580.868 20/06/04,19:54:33,16,12,1, 11.9,1,1, 11.689, 10592.365, 191.199, 52580.866 20/06/04,19:54:33,17,12,1, 11.9,1,1, 11.689, 10592.343, 191.207, 52580.969 20/06/04,19:54:33,18,12,1, 11.9,1,1, 11.689, 10592.346, 191.210, 52580.924 20/06/04,19:54:33,19,12,1, 11.9,1,1, 11.689, 10592.374, 191.222, 52580.766 20/06/04,19:54:34,00,12,1, 11.8,1,1, 11.692, 10592.265, 191.302, 52580.871 20/06/04,19:54:34,01,12,1, 11.8,1,1, 11.692, 10592.302, 191.217, 52580.878 20/06/04,19:54:34,02,12,1, 11.8,1,1, 11.692, 10592.340, 191.241, 52580.905 20/06/04,19:54:34,03,12,1, 11.8,1,1, 11.692, 10592.333, 191.227, 52580.891 20/06/04,19:54:34,04,12,1, 11.8,1,1, 11.692, 10592.333, 191.244, 52580.850 20/06/04,19:54:34,05,12,1, 11.8,1,1, 11.692, 10592.336, 191.236, 52580.867 20/06/04,19:54:34,06,12,1, 11.8,1,1, 11.692, 10592.290, 191.242, 52580.847 20/06/04,19:54:34,07,12,1, 11.8,1,1, 11.692, 10592.316, 191.250, 52580.877 20/06/04,19:54:34,08,12,1, 11.8,1,1, 11.692, 10592.321, 191.264, 52580.900 20/06/04,19:54:34,09,12,1, 11.8,1,1, 11.692, 10592.289, 191.262, 52580.877 20/06/04,19:54:34,10,12,1, 11.8,1,1, 11.692, 10592.317, 191.274, 52580.894 20/06/04,19:54:34,11,12,1, 11.8,1,1, 11.692, 10592.297, 191.228, 52580.855 20/06/04,19:54:34,12,12,1, 11.8,1,1, 11.692, 10592.322, 191.285, 52580.865 20/06/04,19:54:34,13,12,1, 11.8,1,1, 11.692, 10592.317, 191.286, 52580.889 20/06/04,19:54:34,14,12,1, 11.8,1,1, 11.692, 10592.288, 191.280, 52580.881 20/06/04,19:54:34,15,12,1, 11.8,1,1, 11.692, 10592.262, 191.256, 52580.879 20/06/04,19:54:34,16,12,1, 11.8,1,1, 11.692, 10592.290, 191.270, 52580.877 20/06/04,19:54:34,17,12,1, 11.8,1,1, 11.692, 10592.284, 191.290, 52580.893 20/06/04,19:54:34,18,12,1, 11.8,1,1, 11.692, 10592.263, 191.293, 52580.879 20/06/04,19:54:34,19,12,1, 11.8,1,1, 11.692, 10592.266, 191.302, 52580.871 20/06/04,19:54:35,00,09,1, 11.8,1,1, 11.691, 10592.165, 191.354, 52580.860 20/06/04,19:54:35,01,09,1, 11.8,1,1, 11.691, 10592.265, 191.314, 52580.849 20/06/04,19:54:35,02,09,1, 11.8,1,1, 11.691, 10592.283, 191.316, 52580.849 20/06/04,19:54:35,03,09,1, 11.8,1,1, 11.691, 10592.258, 191.301, 52580.902 20/06/04,19:54:35,04,09,1, 11.8,1,1, 11.691, 10592.269, 191.296, 52580.880 20/06/04,19:54:35,05,09,1, 11.8,1,1, 11.691, 10592.215, 191.318, 52580.875 20/06/04,19:54:35,06,09,1, 11.8,1,1, 11.691, 10592.231, 191.290, 52580.898 20/06/04,19:54:35,07,09,1, 11.8,1,1, 11.691, 10592.251, 191.328, 52580.863 20/06/04,19:54:35,08,09,1, 11.8,1,1, 11.691, 10592.235, 191.311, 52580.860 20/06/04,19:54:35,09,09,1, 11.8,1,1, 11.691, 10592.203, 191.328, 52580.864 20/06/04,19:54:35,10,09,1, 11.8,1,1, 11.691, 10592.203, 191.320, 52580.875 20/06/04,19:54:35,11,09,1, 11.8,1,1, 11.691, 10592.226, 191.337, 52580.841 20/06/04,19:54:35,12,09,1, 11.8,1,1, 11.691, 10592.214, 191.313, 52580.838 20/06/04,19:54:35,13,09,1, 11.8,1,1, 11.691, 10592.205, 191.327, 52580.844 20/06/04,19:54:35,14,09,1, 11.8,1,1, 11.691, 10592.199, 191.320, 52580.846 20/06/04,19:54:35,15,09,1, 11.8,1,1, 11.691, 10592.194, 191.346, 52580.866 20/06/04,19:54:35,16,09,1, 11.8,1,1, 11.691, 10592.184, 191.314, 52580.866 20/06/04,19:54:35,17,09,1, 11.8,1,1, 11.691, 10592.201, 191.375, 52580.882 20/06/04,19:54:35,18,09,1, 11.8,1,1, 11.691, 10592.194, 191.351, 52580.882 20/06/04,19:54:35,19,09,1, 11.8,1,1, 11.691, 10592.169, 191.354, 52580.860 20/06/04,19:54:36,00,09,1, 11.9,1,1, 11.690, 10592.082, 191.449, 52580.813 20/06/04,19:54:36,01,09,1, 11.9,1,1, 11.690, 10592.161, 191.388, 52580.861 20/06/04,19:54:36,02,09,1, 11.9,1,1, 11.690, 10592.172, 191.371, 52580.850 20/06/04,19:54:36,03,09,1, 11.9,1,1, 11.690, 10592.146, 191.396, 52580.852 20/06/04,19:54:36,04,09,1, 11.9,1,1, 11.690, 10592.161, 191.380, 52580.869 20/06/04,19:54:36,05,09,1, 11.9,1,1, 11.690, 10592.159, 191.388, 52580.847 20/06/04,19:54:36,06,09,1, 11.9,1,1, 11.690, 10592.151, 191.402, 52580.844 20/06/04,19:54:36,07,09,1, 11.9,1,1, 11.690, 10592.162, 191.400, 52580.871 20/06/04,19:54:36,08,09,1, 11.9,1,1, 11.690, 10592.138, 191.422, 52580.834 20/06/04,19:54:36,09,09,1, 11.9,1,1, 11.690, 10592.147, 191.390, 52580.891 20/06/04,19:54:36,10,09,1, 11.9,1,1, 11.690, 10592.138, 191.391, 52580.849 20/06/04,19:54:36,11,09,1, 11.9,1,1, 11.690, 10592.106, 191.413, 52580.871 20/06/04,19:54:36,12,09,1, 11.9,1,1, 11.690, 10592.144, 191.429, 52580.853 20/06/04,19:54:36,13,09,1, 11.9,1,1, 11.690, 10592.106, 191.416, 52580.830 20/06/04,19:54:36,14,09,1, 11.9,1,1, 11.690, 10592.122, 191.430, 52580.866 20/06/04,19:54:36,15,09,1, 11.9,1,1, 11.690, 10592.131, 191.440, 52580.869 20/06/04,19:54:36,16,09,1, 11.9,1,1, 11.690, 10592.090, 191.409, 52580.868 20/06/04,19:54:36,17,09,1, 11.9,1,1, 11.690, 10592.107, 191.447, 52580.851 20/06/04,19:54:36,18,09,1, 11.9,1,1, 11.690, 10592.081, 191.447, 52580.826 20/06/04,19:54:36,19,09,1, 11.9,1,1, 11.690, 10592.086, 191.449, 52580.813 20/06/04,19:54:37,00,10,1, 11.9,1,1, 11.691, 10592.023, 191.525, 52580.842 20/06/04,19:54:37,01,10,1, 11.9,1,1, 11.691, 10592.076, 191.437, 52580.714 20/06/04,19:54:37,02,10,1, 11.9,1,1, 11.691, 10592.065, 191.458, 52580.907 20/06/04,19:54:37,03,10,1, 11.9,1,1, 11.691, 10592.046, 191.485, 52580.898 20/06/04,19:54:37,04,10,1, 11.9,1,1, 11.691, 10592.068, 191.491, 52580.878 20/06/04,19:54:37,05,10,1, 11.9,1,1, 11.691, 10592.076, 191.473, 52580.842 20/06/04,19:54:37,06,10,1, 11.9,1,1, 11.691, 10592.054, 191.453, 52580.807 20/06/04,19:54:37,07,10,1, 11.9,1,1, 11.691, 10592.066, 191.476, 52580.799 20/06/04,19:54:37,08,10,1, 11.9,1,1, 11.691, 10592.064, 191.510, 52580.843 20/06/04,19:54:37,09,10,1, 11.9,1,1, 11.691, 10592.042, 191.476, 52580.838 20/06/04,19:54:37,10,10,1, 11.9,1,1, 11.691, 10592.033, 191.467, 52580.807 20/06/04,19:54:37,11,10,1, 11.9,1,1, 11.691, 10592.038, 191.474, 52580.848 20/06/04,19:54:37,12,10,1, 11.9,1,1, 11.691, 10592.046, 191.497, 52580.852 20/06/04,19:54:37,13,10,1, 11.9,1,1, 11.691, 10592.040, 191.520, 52580.854 20/06/04,19:54:37,14,10,1, 11.9,1,1, 11.691, 10592.065, 191.504, 52580.848 20/06/04,19:54:37,15,10,1, 11.9,1,1, 11.691, 10592.038, 191.493, 52580.877 20/06/04,19:54:37,16,10,1, 11.9,1,1, 11.691, 10592.070, 191.513, 52580.857 20/06/04,19:54:37,17,10,1, 11.9,1,1, 11.691, 10592.023, 191.547, 52580.846 20/06/04,19:54:37,18,10,1, 11.9,1,1, 11.691, 10592.050, 191.523, 52580.853 20/06/04,19:54:37,19,10,1, 11.9,1,1, 11.691, 10592.028, 191.525, 52580.842 20/06/04,19:54:38,00,10,1, 11.9,1,1, 11.688, 10591.956, 191.631, 52580.837 20/06/04,19:54:38,01,10,1, 11.9,1,1, 11.688, 10592.015, 191.527, 52580.887 20/06/04,19:54:38,02,10,1, 11.9,1,1, 11.688, 10592.030, 191.524, 52580.902 20/06/04,19:54:38,03,10,1, 11.9,1,1, 11.688, 10592.030, 191.550, 52580.850 20/06/04,19:54:38,04,10,1, 11.9,1,1, 11.688, 10592.051, 191.551, 52580.826 20/06/04,19:54:38,05,10,1, 11.9,1,1, 11.688, 10591.995, 191.545, 52580.863 20/06/04,19:54:38,06,10,1, 11.9,1,1, 11.688, 10591.980, 191.540, 52580.824 20/06/04,19:54:38,07,10,1, 11.9,1,1, 11.688, 10591.985, 191.568, 52580.849 20/06/04,19:54:38,08,10,1, 11.9,1,1, 11.688, 10592.017, 191.578, 52580.874 20/06/04,19:54:38,09,10,1, 11.9,1,1, 11.688, 10591.990, 191.581, 52580.834 20/06/04,19:54:38,10,10,1, 11.9,1,1, 11.688, 10591.972, 191.552, 52580.822 20/06/04,19:54:38,11,10,1, 11.9,1,1, 11.688, 10591.989, 191.582, 52580.850 20/06/04,19:54:38,12,10,1, 11.9,1,1, 11.688, 10591.965, 191.595, 52580.858 20/06/04,19:54:38,13,10,1, 11.9,1,1, 11.688, 10591.963, 191.596, 52580.876 20/06/04,19:54:38,14,10,1, 11.9,1,1, 11.688, 10591.971, 191.573, 52580.843 20/06/04,19:54:38,15,10,1, 11.9,1,1, 11.688, 10591.970, 191.577, 52580.859 20/06/04,19:54:38,16,10,1, 11.9,1,1, 11.688, 10591.955, 191.607, 52580.838 20/06/04,19:54:38,17,10,1, 11.9,1,1, 11.688, 10591.975, 191.595, 52580.823 20/06/04,19:54:38,18,10,1, 11.9,1,1, 11.688, 10591.959, 191.609, 52580.835 20/06/04,19:54:38,19,10,1, 11.9,1,1, 11.688, 10591.961, 191.631, 52580.837 20/06/04,19:54:39,00,12,1, 11.9,1,1, 11.688, 10591.906, 191.687, 52580.811 20/06/04,19:54:39,01,12,1, 11.9,1,1, 11.688, 10591.954, 191.595, 52580.820 20/06/04,19:54:39,02,12,1, 11.9,1,1, 11.688, 10591.967, 191.625, 52580.837 20/06/04,19:54:39,03,12,1, 11.9,1,1, 11.688, 10591.963, 191.591, 52580.860 20/06/04,19:54:39,04,12,1, 11.9,1,1, 11.688, 10591.944, 191.618, 52580.854 20/06/04,19:54:39,05,12,1, 11.9,1,1, 11.688, 10591.969, 191.620, 52580.864 20/06/04,19:54:39,06,12,1, 11.9,1,1, 11.688, 10591.928, 191.611, 52580.846 20/06/04,19:54:39,07,12,1, 11.9,1,1, 11.688, 10591.942, 191.618, 52580.822 20/06/04,19:54:39,08,12,1, 11.9,1,1, 11.688, 10591.946, 191.601, 52580.806 20/06/04,19:54:39,09,12,1, 11.9,1,1, 11.688, 10591.930, 191.651, 52580.836 20/06/04,19:54:39,10,12,1, 11.9,1,1, 11.688, 10591.908, 191.641, 52580.852 20/06/04,19:54:39,11,12,1, 11.9,1,1, 11.688, 10591.643, 191.622, 52580.200 20/06/04,19:54:39,12,12,1, 11.9,1,1, 11.688, 10592.331, 191.467, 52578.590 20/06/04,19:54:39,13,12,1, 11.9,1,1, 11.688, 10591.746, 191.597, 52579.302 20/06/04,19:54:39,14,12,1, 11.9,1,1, 11.688, 10591.799, 191.706, 52581.021 20/06/04,19:54:39,15,12,1, 11.9,1,1, 11.688, 10591.929, 191.634, 52580.849 20/06/04,19:54:39,16,12,1, 11.9,1,1, 11.688, 10591.992, 191.627, 52580.511 20/06/04,19:54:39,17,12,1, 11.9,1,1, 11.688, 10591.899, 191.669, 52580.650 20/06/04,19:54:39,18,12,1, 11.9,1,1, 11.688, 10591.909, 191.649, 52580.749 20/06/04,19:54:39,19,12,1, 11.9,1,1, 11.688, 10591.911, 191.687, 52580.811 20/06/04,19:54:40,00,12,1, 11.9,1,1, 11.689, 10591.823, 191.786, 52580.832 20/06/04,19:54:40,01,12,1, 11.9,1,1, 11.689, 10591.874, 191.675, 52580.858 20/06/04,19:54:40,02,12,1, 11.9,1,1, 11.689, 10591.874, 191.702, 52580.877 20/06/04,19:54:40,03,12,1, 11.9,1,1, 11.689, 10591.875, 191.671, 52580.870 20/06/04,19:54:40,04,12,1, 11.9,1,1, 11.689, 10591.850, 191.699, 52580.854 20/06/04,19:54:40,05,12,1, 11.9,1,1, 11.689, 10591.873, 191.691, 52580.850 20/06/04,19:54:40,06,12,1, 11.9,1,1, 11.689, 10591.858, 191.712, 52580.797 20/06/04,19:54:40,07,12,1, 11.9,1,1, 11.689, 10591.848, 191.718, 52580.779 20/06/04,19:54:40,08,12,1, 11.9,1,1, 11.689, 10591.874, 191.730, 52580.824 20/06/04,19:54:40,09,12,1, 11.9,1,1, 11.689, 10591.867, 191.730, 52580.863 20/06/04,19:54:40,10,12,1, 11.9,1,1, 11.689, 10591.836, 191.716, 52580.832 20/06/04,19:54:40,11,12,1, 11.9,1,1, 11.689, 10591.869, 191.742, 52580.828 20/06/04,19:54:40,12,12,1, 11.9,1,1, 11.689, 10591.831, 191.758, 52580.811 20/06/04,19:54:40,13,12,1, 11.9,1,1, 11.689, 10591.827, 191.737, 52580.800 20/06/04,19:54:40,14,12,1, 11.9,1,1, 11.689, 10591.826, 191.742, 52580.802 20/06/04,19:54:40,15,12,1, 11.9,1,1, 11.689, 10591.829, 191.754, 52580.801 20/06/04,19:54:40,16,12,1, 11.9,1,1, 11.689, 10591.816, 191.716, 52580.765 20/06/04,19:54:40,17,12,1, 11.9,1,1, 11.689, 10591.833, 191.751, 52580.786 20/06/04,19:54:40,18,12,1, 11.9,1,1, 11.689, 10591.829, 191.763, 52580.818 20/06/04,19:54:40,19,12,1, 11.9,1,1, 11.689, 10591.828, 191.786, 52580.832 20/06/04,19:54:41,00,11,1, 11.9,1,1, 11.688, 10591.798, 191.822, 52580.820 20/06/04,19:54:41,01,11,1, 11.9,1,1, 11.688, 10591.803, 191.749, 52580.761 20/06/04,19:54:41,02,11,1, 11.9,1,1, 11.688, 10591.820, 191.755, 52580.800 20/06/04,19:54:41,03,11,1, 11.9,1,1, 11.688, 10591.812, 191.748, 52580.821 20/06/04,19:54:41,04,11,1, 11.9,1,1, 11.688, 10591.821, 191.777, 52580.799 20/06/04,19:54:41,05,11,1, 11.9,1,1, 11.688, 10591.818, 191.790, 52580.817 20/06/04,19:54:41,06,11,1, 11.9,1,1, 11.688, 10591.808, 191.751, 52580.820 20/06/04,19:54:41,07,11,1, 11.9,1,1, 11.688, 10591.822, 191.784, 52580.853 20/06/04,19:54:41,08,11,1, 11.9,1,1, 11.688, 10591.797, 191.795, 52580.828 20/06/04,19:54:41,09,11,1, 11.9,1,1, 11.688, 10591.785, 191.771, 52580.823 20/06/04,19:54:41,10,11,1, 11.9,1,1, 11.688, 10591.781, 191.791, 52580.958 20/06/04,19:54:41,11,11,1, 11.9,1,1, 11.688, 10591.777, 191.785, 52580.865 20/06/04,19:54:41,12,11,1, 11.9,1,1, 11.688, 10591.755, 191.792, 52580.836 20/06/04,19:54:41,13,11,1, 11.9,1,1, 11.688, 10591.754, 191.805, 52580.874 20/06/04,19:54:41,14,11,1, 11.9,1,1, 11.688, 10591.764, 191.823, 52580.805 20/06/04,19:54:41,15,11,1, 11.9,1,1, 11.688, 10591.759, 191.816, 52580.780 20/06/04,19:54:41,16,11,1, 11.9,1,1, 11.688, 10591.764, 191.816, 52580.792 20/06/04,19:54:41,17,11,1, 11.9,1,1, 11.688, 10591.745, 191.791, 52580.739 20/06/04,19:54:41,18,11,1, 11.9,1,1, 11.688, 10591.758, 191.798, 52580.785 20/06/04,19:54:41,19,11,1, 11.9,1,1, 11.688, 10591.798, 191.822, 52580.820 20/06/04,19:54:42,00,11,1, 11.8,1,1, 11.687, 10591.673, 191.877, 52580.748 20/06/04,19:54:42,01,11,1, 11.8,1,1, 11.687, 10591.729, 191.814, 52580.775 20/06/04,19:54:42,02,11,1, 11.8,1,1, 11.687, 10591.723, 191.835, 52580.807 20/06/04,19:54:42,03,11,1, 11.8,1,1, 11.687, 10591.739, 191.852, 52580.805 20/06/04,19:54:42,04,11,1, 11.8,1,1, 11.687, 10591.715, 191.859, 52580.796 20/06/04,19:54:42,05,11,1, 11.8,1,1, 11.687, 10591.734, 191.822, 52580.770 20/06/04,19:54:42,06,11,1, 11.8,1,1, 11.687, 10591.699, 191.822, 52580.750 20/06/04,19:54:42,07,11,1, 11.8,1,1, 11.687, 10591.732, 191.822, 52580.750 20/06/04,19:54:42,08,11,1, 11.8,1,1, 11.687, 10591.714, 191.867, 52580.747 20/06/04,19:54:42,09,11,1, 11.8,1,1, 11.687, 10591.713, 191.858, 52580.764 20/06/04,19:54:42,10,11,1, 11.8,1,1, 11.687, 10591.718, 191.832, 52580.746 20/06/04,19:54:42,11,11,1, 11.8,1,1, 11.687, 10591.720, 191.866, 52580.751 20/06/04,19:54:42,12,11,1, 11.8,1,1, 11.687, 10591.731, 191.859, 52580.759 20/06/04,19:54:42,13,11,1, 11.8,1,1, 11.687, 10591.705, 191.847, 52580.778 20/06/04,19:54:42,14,11,1, 11.8,1,1, 11.687, 10591.711, 191.861, 52580.787 20/06/04,19:54:42,15,11,1, 11.8,1,1, 11.687, 10591.689, 191.869, 52580.788 20/06/04,19:54:42,16,11,1, 11.8,1,1, 11.687, 10591.706, 191.903, 52580.856 20/06/04,19:54:42,17,11,1, 11.8,1,1, 11.687, 10591.658, 191.856, 52580.787 20/06/04,19:54:42,18,11,1, 11.8,1,1, 11.687, 10591.689, 191.865, 52580.786 20/06/04,19:54:42,19,11,1, 11.8,1,1, 11.687, 10591.674, 191.877, 52580.748 20/06/04,19:54:43,00,11,1, 11.9,1,1, 11.690, 10591.589, 191.949, 52580.781 20/06/04,19:54:43,01,11,1, 11.9,1,1, 11.690, 10591.649, 191.923, 52580.777 20/06/04,19:54:43,02,11,1, 11.9,1,1, 11.690, 10591.675, 191.900, 52580.713 20/06/04,19:54:43,03,11,1, 11.9,1,1, 11.690, 10591.661, 191.869, 52580.768 20/06/04,19:54:43,04,11,1, 11.9,1,1, 11.690, 10591.653, 191.871, 52580.694 20/06/04,19:54:43,05,11,1, 11.9,1,1, 11.690, 10591.654, 191.910, 52580.797 20/06/04,19:54:43,06,11,1, 11.9,1,1, 11.690, 10591.652, 191.911, 52580.795 20/06/04,19:54:43,07,11,1, 11.9,1,1, 11.690, 10591.663, 191.908, 52580.796 20/06/04,19:54:43,08,11,1, 11.9,1,1, 11.690, 10591.644, 191.887, 52580.808 20/06/04,19:54:43,09,11,1, 11.9,1,1, 11.690, 10591.636, 191.915, 52580.807 20/06/04,19:54:43,10,11,1, 11.9,1,1, 11.690, 10591.625, 191.921, 52580.784 20/06/04,19:54:43,11,11,1, 11.9,1,1, 11.690, 10591.661, 191.949, 52580.750 20/06/04,19:54:43,12,11,1, 11.9,1,1, 11.690, 10591.607, 191.921, 52580.738 20/06/04,19:54:43,13,11,1, 11.9,1,1, 11.690, 10591.616, 191.919, 52580.728 20/06/04,19:54:43,14,11,1, 11.9,1,1, 11.690, 10591.593, 191.937, 52580.722 20/06/04,19:54:43,15,11,1, 11.9,1,1, 11.690, 10591.598, 191.943, 52580.703 20/06/04,19:54:43,16,11,1, 11.9,1,1, 11.690, 10591.634, 191.906, 52580.739 20/06/04,19:54:43,17,11,1, 11.9,1,1, 11.690, 10591.631, 191.945, 52580.750 20/06/04,19:54:43,18,11,1, 11.9,1,1, 11.690, 10591.610, 191.944, 52580.779 20/06/04,19:54:43,19,11,1, 11.9,1,1, 11.690, 10591.595, 191.949, 52580.781 20/06/04,19:54:44,00,11,1, 11.9,1,1, 11.689, 10591.514, 191.996, 52580.711 20/06/04,19:54:44,01,11,1, 11.9,1,1, 11.689, 10591.595, 191.944, 52580.795 20/06/04,19:54:44,02,11,1, 11.9,1,1, 11.689, 10591.610, 191.943, 52580.796 20/06/04,19:54:44,03,11,1, 11.9,1,1, 11.689, 10591.583, 191.975, 52580.747 20/06/04,19:54:44,04,11,1, 11.9,1,1, 11.689, 10591.595, 191.970, 52580.745 20/06/04,19:54:44,05,11,1, 11.9,1,1, 11.689, 10591.576, 191.937, 52580.630 20/06/04,19:54:44,06,11,1, 11.9,1,1, 11.689, 10591.583, 191.958, 52580.746 20/06/04,19:54:44,07,11,1, 11.9,1,1, 11.689, 10591.561, 191.972, 52580.739 20/06/04,19:54:44,08,11,1, 11.9,1,1, 11.689, 10591.570, 191.964, 52580.694 20/06/04,19:54:44,09,11,1, 11.9,1,1, 11.689, 10591.557, 191.975, 52580.757 20/06/04,19:54:44,10,11,1, 11.9,1,1, 11.689, 10591.552, 191.998, 52580.788 20/06/04,19:54:44,11,11,1, 11.9,1,1, 11.689, 10591.557, 192.004, 52580.789 20/06/04,19:54:44,12,11,1, 11.9,1,1, 11.689, 10591.539, 191.983, 52580.778 20/06/04,19:54:44,13,11,1, 11.9,1,1, 11.689, 10591.547, 191.992, 52580.796 20/06/04,19:54:44,14,11,1, 11.9,1,1, 11.689, 10591.574, 191.982, 52580.781 20/06/04,19:54:44,15,11,1, 11.9,1,1, 11.689, 10591.540, 191.986, 52580.710 20/06/04,19:54:44,16,11,1, 11.9,1,1, 11.689, 10591.542, 191.994, 52580.722 20/06/04,19:54:44,17,11,1, 11.9,1,1, 11.689, 10591.542, 191.979, 52580.705 20/06/04,19:54:44,18,11,1, 11.9,1,1, 11.689, 10591.508, 192.005, 52580.743 20/06/04,19:54:44,19,11,1, 11.9,1,1, 11.689, 10591.519, 191.996, 52580.711 20/06/04,19:54:45,00,11,1, 11.9,1,1, 11.688, 10591.447, 192.068, 52580.634 20/06/04,19:54:45,01,11,1, 11.9,1,1, 11.688, 10591.544, 192.026, 52580.779 20/06/04,19:54:45,02,11,1, 11.9,1,1, 11.688, 10591.501, 192.010, 52580.794 20/06/04,19:54:45,03,11,1, 11.9,1,1, 11.688, 10591.507, 191.997, 52580.778 20/06/04,19:54:45,04,11,1, 11.9,1,1, 11.688, 10591.503, 191.994, 52580.771 20/06/04,19:54:45,05,11,1, 11.9,1,1, 11.688, 10591.487, 192.020, 52580.759 20/06/04,19:54:45,06,11,1, 11.9,1,1, 11.688, 10591.491, 192.008, 52580.744 20/06/04,19:54:45,07,11,1, 11.9,1,1, 11.688, 10591.487, 192.013, 52580.698 20/06/04,19:54:45,08,11,1, 11.9,1,1, 11.688, 10591.484, 192.024, 52580.697 20/06/04,19:54:45,09,11,1, 11.9,1,1, 11.688, 10591.489, 192.055, 52580.739 20/06/04,19:54:45,10,11,1, 11.9,1,1, 11.688, 10591.498, 192.020, 52580.699 20/06/04,19:54:45,11,11,1, 11.9,1,1, 11.688, 10591.481, 192.035, 52580.710 20/06/04,19:54:45,12,11,1, 11.9,1,1, 11.688, 10591.468, 192.022, 52580.759 20/06/04,19:54:45,13,11,1, 11.9,1,1, 11.688, 10591.472, 192.048, 52580.772 20/06/04,19:54:45,14,11,1, 11.9,1,1, 11.688, 10591.472, 192.061, 52580.780 20/06/04,19:54:45,15,11,1, 11.9,1,1, 11.688, 10591.460, 192.046, 52580.694 20/06/04,19:54:45,16,11,1, 11.9,1,1, 11.688, 10591.456, 192.046, 52580.724 20/06/04,19:54:45,17,11,1, 11.9,1,1, 11.688, 10591.452, 192.034, 52580.536 20/06/04,19:54:45,18,11,1, 11.9,1,1, 11.688, 10591.440, 192.052, 52580.624 20/06/04,19:54:45,19,11,1, 11.9,1,1, 11.688, 10591.454, 192.068, 52580.634 20/06/04,19:54:46,00,11,1, 11.9,1,1, 11.690, 10591.364, 192.122, 52580.655 20/06/04,19:54:46,01,11,1, 11.9,1,1, 11.690, 10591.448, 192.063, 52580.699 20/06/04,19:54:46,02,11,1, 11.9,1,1, 11.690, 10591.439, 192.067, 52580.709 20/06/04,19:54:46,03,11,1, 11.9,1,1, 11.690, 10591.405, 192.080, 52580.753 20/06/04,19:54:46,04,11,1, 11.9,1,1, 11.690, 10591.419, 192.093, 52580.731 20/06/04,19:54:46,05,11,1, 11.9,1,1, 11.690, 10591.411, 192.089, 52580.786 20/06/04,19:54:46,06,11,1, 11.9,1,1, 11.690, 10591.416, 192.081, 52580.754 20/06/04,19:54:46,07,11,1, 11.9,1,1, 11.690, 10591.424, 192.061, 52580.732 20/06/04,19:54:46,08,11,1, 11.9,1,1, 11.690, 10591.396, 192.057, 52580.649 20/06/04,19:54:46,09,11,1, 11.9,1,1, 11.690, 10591.404, 192.066, 52580.670 20/06/04,19:54:46,10,11,1, 11.9,1,1, 11.690, 10591.384, 192.095, 52580.665 20/06/04,19:54:46,11,11,1, 11.9,1,1, 11.690, 10591.397, 192.091, 52580.664 20/06/04,19:54:46,12,11,1, 11.9,1,1, 11.690, 10591.403, 192.098, 52580.723 20/06/04,19:54:46,13,11,1, 11.9,1,1, 11.690, 10591.388, 192.121, 52580.722 20/06/04,19:54:46,14,11,1, 11.9,1,1, 11.690, 10591.398, 192.114, 52580.757 20/06/04,19:54:46,15,11,1, 11.9,1,1, 11.690, 10591.396, 192.115, 52580.744 20/06/04,19:54:46,16,11,1, 11.9,1,1, 11.690, 10591.380, 192.140, 52580.783 20/06/04,19:54:46,17,11,1, 11.9,1,1, 11.690, 10591.378, 192.109, 52580.726 20/06/04,19:54:46,18,11,1, 11.9,1,1, 11.690, 10591.393, 192.115, 52580.688 20/06/04,19:54:46,19,11,1, 11.9,1,1, 11.690, 10591.369, 192.122, 52580.655 20/06/04,19:54:47,00,11,1, 11.9,1,1, 11.689, 10591.297, 192.204, 52580.644 20/06/04,19:54:47,01,11,1, 11.9,1,1, 11.689, 10591.343, 192.146, 52580.685 20/06/04,19:54:47,02,11,1, 11.9,1,1, 11.689, 10591.372, 192.137, 52580.715 20/06/04,19:54:47,03,11,1, 11.9,1,1, 11.689, 10591.368, 192.127, 52580.702 20/06/04,19:54:47,04,11,1, 11.9,1,1, 11.689, 10591.347, 192.124, 52580.710 20/06/04,19:54:47,05,11,1, 11.9,1,1, 11.689, 10591.326, 192.144, 52580.764 20/06/04,19:54:47,06,11,1, 11.9,1,1, 11.689, 10591.339, 192.152, 52580.779 20/06/04,19:54:47,07,11,1, 11.9,1,1, 11.689, 10591.360, 192.164, 52580.734 20/06/04,19:54:47,08,11,1, 11.9,1,1, 11.689, 10591.346, 192.133, 52580.688 20/06/04,19:54:47,09,11,1, 11.9,1,1, 11.689, 10591.338, 192.160, 52580.648 20/06/04,19:54:47,10,11,1, 11.9,1,1, 11.689, 10591.334, 192.160, 52580.603 20/06/04,19:54:47,11,11,1, 11.9,1,1, 11.689, 10591.328, 192.162, 52580.626 20/06/04,19:54:47,12,11,1, 11.9,1,1, 11.689, 10591.314, 192.175, 52580.665 20/06/04,19:54:47,13,11,1, 11.9,1,1, 11.689, 10591.309, 192.169, 52580.706 20/06/04,19:54:47,14,11,1, 11.9,1,1, 11.689, 10591.330, 192.161, 52580.737 20/06/04,19:54:47,15,11,1, 11.9,1,1, 11.689, 10591.338, 192.171, 52580.708 20/06/04,19:54:47,16,11,1, 11.9,1,1, 11.689, 10591.343, 192.203, 52580.711 20/06/04,19:54:47,17,11,1, 11.9,1,1, 11.689, 10591.331, 192.184, 52580.711 20/06/04,19:54:47,18,11,1, 11.9,1,1, 11.689, 10591.327, 192.182, 52580.652 20/06/04,19:54:47,19,11,1, 11.9,1,1, 11.689, 10591.304, 192.204, 52580.644 20/06/04,19:54:48,00,11,1, 11.9,1,1, 11.687, 10591.230, 192.276, 52580.634 20/06/04,19:54:48,01,11,1, 11.9,1,1, 11.687, 10591.300, 192.202, 52580.632 20/06/04,19:54:48,02,11,1, 11.9,1,1, 11.687, 10591.290, 192.229, 52580.703 20/06/04,19:54:48,03,11,1, 11.9,1,1, 11.687, 10591.287, 192.197, 52580.748 20/06/04,19:54:48,04,11,1, 11.9,1,1, 11.687, 10591.249, 192.216, 52580.726 20/06/04,19:54:48,05,11,1, 11.9,1,1, 11.687, 10591.289, 192.200, 52580.731 20/06/04,19:54:48,06,11,1, 11.9,1,1, 11.687, 10591.284, 192.210, 52580.733 20/06/04,19:54:48,07,11,1, 11.9,1,1, 11.687, 10591.251, 192.209, 52580.721 20/06/04,19:54:48,08,11,1, 11.9,1,1, 11.687, 10591.278, 192.212, 52580.661 20/06/04,19:54:48,09,11,1, 11.9,1,1, 11.687, 10591.281, 192.238, 52580.637 20/06/04,19:54:48,10,11,1, 11.9,1,1, 11.687, 10591.247, 192.194, 52580.644 20/06/04,19:54:48,11,11,1, 11.9,1,1, 11.687, 10591.267, 192.220, 52580.688 20/06/04,19:54:48,12,11,1, 11.9,1,1, 11.687, 10591.249, 192.236, 52580.678 20/06/04,19:54:48,13,11,1, 11.9,1,1, 11.687, 10591.240, 192.250, 52580.750 20/06/04,19:54:48,14,11,1, 11.9,1,1, 11.687, 10591.266, 192.264, 52580.748 20/06/04,19:54:48,15,11,1, 11.9,1,1, 11.687, 10591.220, 192.256, 52580.738 20/06/04,19:54:48,16,11,1, 11.9,1,1, 11.687, 10591.225, 192.234, 52580.712 20/06/04,19:54:48,17,11,1, 11.9,1,1, 11.687, 10591.234, 192.257, 52580.687 20/06/04,19:54:48,18,11,1, 11.9,1,1, 11.687, 10591.232, 192.234, 52580.634 20/06/04,19:54:48,19,11,1, 11.9,1,1, 11.687, 10591.232, 192.276, 52580.634 20/06/04,19:54:49,00,11,1, 11.8,1,1, 11.684, 10591.114, 192.299, 52580.620 20/06/04,19:54:49,01,11,1, 11.8,1,1, 11.684, 10591.177, 192.226, 52580.682 20/06/04,19:54:49,02,11,1, 11.8,1,1, 11.684, 10591.219, 192.259, 52580.655 20/06/04,19:54:49,03,11,1, 11.8,1,1, 11.684, 10591.224, 192.292, 52580.754 20/06/04,19:54:49,04,11,1, 11.8,1,1, 11.684, 10591.200, 192.282, 52580.723 20/06/04,19:54:49,05,11,1, 11.8,1,1, 11.684, 10591.192, 192.279, 52580.746 20/06/04,19:54:49,06,11,1, 11.8,1,1, 11.684, 10591.196, 192.266, 52580.682 20/06/04,19:54:49,07,11,1, 11.8,1,1, 11.684, 10591.183, 192.281, 52580.609 20/06/04,19:54:49,08,11,1, 11.8,1,1, 11.684, 10591.186, 192.273, 52580.591 20/06/04,19:54:49,09,11,1, 11.8,1,1, 11.684, 10591.158, 192.296, 52580.585 20/06/04,19:54:49,10,11,1, 11.8,1,1, 11.684, 10591.186, 192.290, 52580.621 20/06/04,19:54:49,11,11,1, 11.8,1,1, 11.684, 10591.153, 192.305, 52580.659 20/06/04,19:54:49,12,11,1, 11.8,1,1, 11.684, 10591.138, 192.272, 52580.711 20/06/04,19:54:49,13,11,1, 11.8,1,1, 11.684, 10591.118, 192.280, 52580.691 20/06/04,19:54:49,14,11,1, 11.8,1,1, 11.684, 10591.136, 192.316, 52580.735 20/06/04,19:54:49,15,11,1, 11.8,1,1, 11.684, 10591.150, 192.300, 52580.686 20/06/04,19:54:49,16,11,1, 11.8,1,1, 11.684, 10591.138, 192.308, 52580.619 20/06/04,19:54:49,17,11,1, 11.8,1,1, 11.684, 10591.130, 192.282, 52580.539 20/06/04,19:54:49,18,11,1, 11.8,1,1, 11.684, 10591.122, 192.285, 52580.554 20/06/04,19:54:49,19,11,1, 11.8,1,1, 11.684, 10591.121, 192.299, 52580.620 20/06/04,19:54:50,00,12,1, 11.9,1,1, 11.683, 10591.038, 192.378, 52580.737 20/06/04,19:54:50,01,12,1, 11.9,1,1, 11.683, 10591.130, 192.328, 52580.701 20/06/04,19:54:50,02,12,1, 11.9,1,1, 11.683, 10591.096, 192.311, 52580.743 20/06/04,19:54:50,03,12,1, 11.9,1,1, 11.683, 10591.122, 192.324, 52580.713 20/06/04,19:54:50,04,12,1, 11.9,1,1, 11.683, 10591.125, 192.335, 52580.666 20/06/04,19:54:50,05,12,1, 11.9,1,1, 11.683, 10591.092, 192.323, 52580.604 20/06/04,19:54:50,06,12,1, 11.9,1,1, 11.683, 10591.117, 192.366, 52580.582 20/06/04,19:54:50,07,12,1, 11.9,1,1, 11.683, 10591.105, 192.339, 52580.596 20/06/04,19:54:50,08,12,1, 11.9,1,1, 11.683, 10591.126, 192.342, 52580.609 20/06/04,19:54:50,09,12,1, 11.9,1,1, 11.683, 10591.088, 192.315, 52580.612 20/06/04,19:54:50,10,12,1, 11.9,1,1, 11.683, 10591.078, 192.342, 52580.681 20/06/04,19:54:50,11,12,1, 11.9,1,1, 11.683, 10591.090, 192.380, 52580.736 20/06/04,19:54:50,12,12,1, 11.9,1,1, 11.683, 10591.097, 192.379, 52580.755 20/06/04,19:54:50,13,12,1, 11.9,1,1, 11.683, 10591.053, 192.356, 52580.674 20/06/04,19:54:50,14,12,1, 11.9,1,1, 11.683, 10591.082, 192.358, 52580.592 20/06/04,19:54:50,15,12,1, 11.9,1,1, 11.683, 10591.070, 192.335, 52580.549 20/06/04,19:54:50,16,12,1, 11.9,1,1, 11.683, 10591.069, 192.369, 52580.535 20/06/04,19:54:50,17,12,1, 11.9,1,1, 11.683, 10591.060, 192.381, 52580.558 20/06/04,19:54:50,18,12,1, 11.9,1,1, 11.683, 10591.048, 192.370, 52580.663 20/06/04,19:54:50,19,12,1, 11.9,1,1, 11.683, 10591.043, 192.378, 52580.737 20/06/04,19:54:51,00,11,1, 11.8,1,1, 11.687, 10590.955, 192.447, 52580.656 20/06/04,19:54:51,01,11,1, 11.8,1,1, 11.687, 10591.019, 192.366, 52580.686 20/06/04,19:54:51,02,11,1, 11.8,1,1, 11.687, 10591.017, 192.376, 52580.658 20/06/04,19:54:51,03,11,1, 11.8,1,1, 11.687, 10591.014, 192.367, 52580.604 20/06/04,19:54:51,04,11,1, 11.8,1,1, 11.687, 10591.021, 192.388, 52580.578 20/06/04,19:54:51,05,11,1, 11.8,1,1, 11.687, 10591.006, 192.401, 52580.573 20/06/04,19:54:51,06,11,1, 11.8,1,1, 11.687, 10591.035, 192.359, 52580.558 20/06/04,19:54:51,07,11,1, 11.8,1,1, 11.687, 10590.993, 192.388, 52580.608 20/06/04,19:54:51,08,11,1, 11.8,1,1, 11.687, 10591.018, 192.428, 52580.671 20/06/04,19:54:51,09,11,1, 11.8,1,1, 11.687, 10590.987, 192.438, 52580.675 20/06/04,19:54:51,10,11,1, 11.8,1,1, 11.687, 10590.983, 192.436, 52580.661 20/06/04,19:54:51,11,11,1, 11.8,1,1, 11.687, 10590.985, 192.420, 52580.642 20/06/04,19:54:51,12,11,1, 11.8,1,1, 11.687, 10590.971, 192.414, 52580.595 20/06/04,19:54:51,13,11,1, 11.8,1,1, 11.687, 10590.976, 192.421, 52580.541 20/06/04,19:54:51,14,11,1, 11.8,1,1, 11.687, 10590.980, 192.439, 52580.527 20/06/04,19:54:51,15,11,1, 11.8,1,1, 11.687, 10590.982, 192.441, 52580.554 20/06/04,19:54:51,16,11,1, 11.8,1,1, 11.687, 10590.953, 192.450, 52580.626 20/06/04,19:54:51,17,11,1, 11.8,1,1, 11.687, 10590.962, 192.453, 52580.657 20/06/04,19:54:51,18,11,1, 11.8,1,1, 11.687, 10590.939, 192.444, 52580.618 20/06/04,19:54:51,19,11,1, 11.8,1,1, 11.687, 10590.959, 192.447, 52580.656 20/06/04,19:54:52,00,11,1, 11.8,1,1, 11.686, 10590.855, 192.506, 52580.505 20/06/04,19:54:52,01,11,1, 11.8,1,1, 11.686, 10590.963, 192.445, 52580.578 20/06/04,19:54:52,02,11,1, 11.8,1,1, 11.686, 10590.934, 192.435, 52580.553 20/06/04,19:54:52,03,11,1, 11.8,1,1, 11.686, 10590.939, 192.441, 52580.530 20/06/04,19:54:52,04,11,1, 11.8,1,1, 11.686, 10590.927, 192.459, 52580.587 20/06/04,19:54:52,05,11,1, 11.8,1,1, 11.686, 10590.937, 192.463, 52580.635 20/06/04,19:54:52,06,11,1, 11.8,1,1, 11.686, 10590.912, 192.480, 52580.700 20/06/04,19:54:52,07,11,1, 11.8,1,1, 11.686, 10590.906, 192.480, 52580.677 20/06/04,19:54:52,08,11,1, 11.8,1,1, 11.686, 10590.913, 192.478, 52580.670 20/06/04,19:54:52,09,11,1, 11.8,1,1, 11.686, 10590.904, 192.478, 52580.608 20/06/04,19:54:52,10,11,1, 11.8,1,1, 11.686, 10590.898, 192.479, 52580.506 20/06/04,19:54:52,11,11,1, 11.8,1,1, 11.686, 10590.909, 192.472, 52580.559 20/06/04,19:54:52,12,11,1, 11.8,1,1, 11.686, 10590.893, 192.459, 52580.551 20/06/04,19:54:52,13,11,1, 11.8,1,1, 11.686, 10590.879, 192.489, 52580.591 20/06/04,19:54:52,14,11,1, 11.8,1,1, 11.686, 10590.881, 192.520, 52580.667 20/06/04,19:54:52,15,11,1, 11.8,1,1, 11.686, 10590.870, 192.488, 52580.636 20/06/04,19:54:52,16,11,1, 11.8,1,1, 11.686, 10590.862, 192.502, 52580.637 20/06/04,19:54:52,17,11,1, 11.8,1,1, 11.686, 10590.868, 192.514, 52580.632 20/06/04,19:54:52,18,11,1, 11.8,1,1, 11.686, 10590.865, 192.478, 52580.571 20/06/04,19:54:52,19,11,1, 11.8,1,1, 11.686, 10590.858, 192.506, 52580.505 20/06/04,19:54:53,00,11,1, 11.9,1,1, 11.685, 10590.780, 192.556, 52580.643 20/06/04,19:54:53,01,11,1, 11.9,1,1, 11.685, 10590.850, 192.474, 52580.557 20/06/04,19:54:53,02,11,1, 11.9,1,1, 11.685, 10590.847, 192.510, 52580.608 20/06/04,19:54:53,03,11,1, 11.9,1,1, 11.685, 10590.843, 192.517, 52580.696 20/06/04,19:54:53,04,11,1, 11.9,1,1, 11.685, 10590.857, 192.532, 52580.677 20/06/04,19:54:53,05,11,1, 11.9,1,1, 11.685, 10590.832, 192.517, 52580.645 20/06/04,19:54:53,06,11,1, 11.9,1,1, 11.685, 10590.838, 192.500, 52580.552 20/06/04,19:54:53,07,11,1, 11.9,1,1, 11.685, 10590.808, 192.517, 52580.533 20/06/04,19:54:53,08,11,1, 11.9,1,1, 11.685, 10590.795, 192.536, 52580.484 20/06/04,19:54:53,09,11,1, 11.9,1,1, 11.685, 10590.807, 192.523, 52580.512 20/06/04,19:54:53,10,11,1, 11.9,1,1, 11.685, 10590.804, 192.535, 52580.586 20/06/04,19:54:53,11,11,1, 11.9,1,1, 11.685, 10590.825, 192.525, 52580.724 20/06/04,19:54:53,12,11,1, 11.9,1,1, 11.685, 10590.802, 192.531, 52580.699 20/06/04,19:54:53,13,11,1, 11.9,1,1, 11.685, 10590.803, 192.539, 52580.679 20/06/04,19:54:53,14,11,1, 11.9,1,1, 11.685, 10590.794, 192.564, 52580.652 20/06/04,19:54:53,15,11,1, 11.9,1,1, 11.685, 10590.799, 192.560, 52580.579 20/06/04,19:54:53,16,11,1, 11.9,1,1, 11.685, 10590.796, 192.555, 52580.533 20/06/04,19:54:53,17,11,1, 11.9,1,1, 11.685, 10590.792, 192.527, 52580.516 20/06/04,19:54:53,18,11,1, 11.9,1,1, 11.685, 10590.792, 192.538, 52580.524 20/06/04,19:54:53,19,11,1, 11.9,1,1, 11.685, 10590.783, 192.556, 52580.643 20/06/04,19:54:54,00,11,1, 11.9,1,1, 11.682, 10590.705, 192.665, 52580.696 20/06/04,19:54:54,01,11,1, 11.9,1,1, 11.682, 10590.750, 192.591, 52580.700 20/06/04,19:54:54,02,11,1, 11.9,1,1, 11.682, 10590.791, 192.602, 52580.711 20/06/04,19:54:54,03,11,1, 11.9,1,1, 11.682, 10590.771, 192.589, 52580.599 20/06/04,19:54:54,04,11,1, 11.9,1,1, 11.682, 10590.753, 192.564, 52580.530 20/06/04,19:54:54,05,11,1, 11.9,1,1, 11.682, 10590.765, 192.562, 52580.449 20/06/04,19:54:54,06,11,1, 11.9,1,1, 11.682, 10590.763, 192.573, 52580.539 20/06/04,19:54:54,07,11,1, 11.9,1,1, 11.682, 10590.779, 192.602, 52580.615 20/06/04,19:54:54,08,11,1, 11.9,1,1, 11.682, 10590.761, 192.593, 52580.664 20/06/04,19:54:54,09,11,1, 11.9,1,1, 11.682, 10590.732, 192.574, 52580.653 20/06/04,19:54:54,10,11,1, 11.9,1,1, 11.682, 10590.703, 192.609, 52580.635 20/06/04,19:54:54,11,11,1, 11.9,1,1, 11.682, 10590.705, 192.599, 52580.642 20/06/04,19:54:54,12,11,1, 11.9,1,1, 11.682, 10590.725, 192.606, 52580.564 20/06/04,19:54:54,13,11,1, 11.9,1,1, 11.682, 10590.731, 192.598, 52580.558 20/06/04,19:54:54,14,11,1, 11.9,1,1, 11.682, 10590.700, 192.584, 52580.504 20/06/04,19:54:54,15,11,1, 11.9,1,1, 11.682, 10590.716, 192.599, 52580.570 20/06/04,19:54:54,16,11,1, 11.9,1,1, 11.682, 10590.715, 192.629, 52580.660 20/06/04,19:54:54,17,11,1, 11.9,1,1, 11.682, 10590.709, 192.639, 52580.668 20/06/04,19:54:54,18,11,1, 11.9,1,1, 11.682, 10590.710, 192.631, 52580.675 20/06/04,19:54:54,19,11,1, 11.9,1,1, 11.682, 10590.709, 192.665, 52580.696 20/06/04,19:54:55,00,11,1, 11.9,1,1, 11.685, 10590.630, 192.676, 52580.494 20/06/04,19:54:55,01,11,1, 11.9,1,1, 11.685, 10590.650, 192.614, 52580.485 20/06/04,19:54:55,02,11,1, 11.9,1,1, 11.685, 10590.640, 192.595, 52580.493 20/06/04,19:54:55,03,11,1, 11.9,1,1, 11.685, 10590.686, 192.637, 52580.511 20/06/04,19:54:55,04,11,1, 11.9,1,1, 11.685, 10590.690, 192.659, 52580.621 20/06/04,19:54:55,05,11,1, 11.9,1,1, 11.685, 10590.656, 192.646, 52580.669 20/06/04,19:54:55,06,11,1, 11.9,1,1, 11.685, 10590.655, 192.648, 52580.652 20/06/04,19:54:55,07,11,1, 11.9,1,1, 11.685, 10590.651, 192.656, 52580.635 20/06/04,19:54:55,08,11,1, 11.9,1,1, 11.685, 10590.617, 192.633, 52580.580 20/06/04,19:54:55,09,11,1, 11.9,1,1, 11.685, 10590.655, 192.649, 52580.526 20/06/04,19:54:55,10,11,1, 11.9,1,1, 11.685, 10590.634, 192.643, 52580.476 20/06/04,19:54:55,11,11,1, 11.9,1,1, 11.685, 10590.651, 192.628, 52580.497 20/06/04,19:54:55,12,11,1, 11.9,1,1, 11.685, 10590.632, 192.667, 52580.548 20/06/04,19:54:55,13,11,1, 11.9,1,1, 11.685, 10590.621, 192.656, 52580.647 20/06/04,19:54:55,14,11,1, 11.9,1,1, 11.685, 10590.624, 192.676, 52580.653 20/06/04,19:54:55,15,11,1, 11.9,1,1, 11.685, 10590.598, 192.706, 52580.580 20/06/04,19:54:55,16,11,1, 11.9,1,1, 11.685, 10590.600, 192.695, 52580.552 20/06/04,19:54:55,17,11,1, 11.9,1,1, 11.685, 10590.595, 192.685, 52580.489 20/06/04,19:54:55,18,11,1, 11.9,1,1, 11.685, 10590.585, 192.692, 52580.449 20/06/04,19:54:55,19,11,1, 11.9,1,1, 11.685, 10590.632, 192.676, 52580.494 20/06/04,19:54:56,00,11,1, 11.9,1,1, 11.682, 10590.504, 192.780, 52580.645 20/06/04,19:54:56,01,11,1, 11.9,1,1, 11.682, 10590.603, 192.693, 52580.611 20/06/04,19:54:56,02,11,1, 11.9,1,1, 11.682, 10590.590, 192.730, 52580.638 20/06/04,19:54:56,03,11,1, 11.9,1,1, 11.682, 10590.577, 192.737, 52580.635 20/06/04,19:54:56,04,11,1, 11.9,1,1, 11.682, 10590.553, 192.700, 52580.559 20/06/04,19:54:56,05,11,1, 11.9,1,1, 11.682, 10590.559, 192.694, 52580.487 20/06/04,19:54:56,06,11,1, 11.9,1,1, 11.682, 10590.562, 192.716, 52580.453 20/06/04,19:54:56,07,11,1, 11.9,1,1, 11.682, 10590.567, 192.727, 52580.493 20/06/04,19:54:56,08,11,1, 11.9,1,1, 11.682, 10590.555, 192.742, 52580.553 20/06/04,19:54:56,09,11,1, 11.9,1,1, 11.682, 10590.545, 192.735, 52580.627 20/06/04,19:54:56,10,11,1, 11.9,1,1, 11.682, 10590.571, 192.751, 52580.656 20/06/04,19:54:56,11,11,1, 11.9,1,1, 11.682, 10590.552, 192.740, 52580.614 20/06/04,19:54:56,12,11,1, 11.9,1,1, 11.682, 10590.544, 192.746, 52580.602 20/06/04,19:54:56,13,11,1, 11.9,1,1, 11.682, 10590.509, 192.718, 52580.556 20/06/04,19:54:56,14,11,1, 11.9,1,1, 11.682, 10590.554, 192.755, 52580.485 20/06/04,19:54:56,15,11,1, 11.9,1,1, 11.682, 10590.523, 192.736, 52580.445 20/06/04,19:54:56,16,11,1, 11.9,1,1, 11.682, 10590.527, 192.731, 52580.512 20/06/04,19:54:56,17,11,1, 11.9,1,1, 11.682, 10590.502, 192.757, 52580.598 20/06/04,19:54:56,18,11,1, 11.9,1,1, 11.682, 10590.512, 192.772, 52580.640 20/06/04,19:54:56,19,11,1, 11.9,1,1, 11.682, 10590.512, 192.780, 52580.645 20/06/04,19:54:57,00,11,1, 11.9,1,1, 11.685, 10590.413, 192.792, 52580.404 20/06/04,19:54:57,01,11,1, 11.9,1,1, 11.685, 10590.502, 192.752, 52580.518 20/06/04,19:54:57,02,11,1, 11.9,1,1, 11.685, 10590.501, 192.760, 52580.399 20/06/04,19:54:57,03,11,1, 11.9,1,1, 11.685, 10590.489, 192.724, 52580.419 20/06/04,19:54:57,04,11,1, 11.9,1,1, 11.685, 10590.494, 192.754, 52580.442 20/06/04,19:54:57,05,11,1, 11.9,1,1, 11.685, 10590.467, 192.779, 52580.545 20/06/04,19:54:57,06,11,1, 11.9,1,1, 11.685, 10590.481, 192.787, 52580.599 20/06/04,19:54:57,07,11,1, 11.9,1,1, 11.685, 10590.500, 192.792, 52580.625 20/06/04,19:54:57,08,11,1, 11.9,1,1, 11.685, 10590.457, 192.800, 52580.542 20/06/04,19:54:57,09,11,1, 11.9,1,1, 11.685, 10590.479, 192.793, 52580.467 20/06/04,19:54:57,10,11,1, 11.9,1,1, 11.685, 10590.480, 192.789, 52580.418 20/06/04,19:54:57,11,11,1, 11.9,1,1, 11.685, 10590.473, 192.790, 52580.457 20/06/04,19:54:57,12,11,1, 11.9,1,1, 11.685, 10590.468, 192.797, 52580.489 20/06/04,19:54:57,13,11,1, 11.9,1,1, 11.685, 10590.462, 192.770, 52580.544 20/06/04,19:54:57,14,11,1, 11.9,1,1, 11.685, 10590.440, 192.791, 52580.585 20/06/04,19:54:57,15,11,1, 11.9,1,1, 11.685, 10590.442, 192.790, 52580.603 20/06/04,19:54:57,16,11,1, 11.9,1,1, 11.685, 10590.431, 192.789, 52580.536 20/06/04,19:54:57,17,11,1, 11.9,1,1, 11.685, 10590.441, 192.818, 52580.444 20/06/04,19:54:57,18,11,1, 11.9,1,1, 11.685, 10590.414, 192.821, 52580.413 20/06/04,19:54:57,19,11,1, 11.9,1,1, 11.685, 10590.417, 192.792, 52580.404 20/06/04,19:54:58,00,11,1, 11.8,1,1, 11.683, 10590.321, 192.886, 52580.574 20/06/04,19:54:58,01,11,1, 11.8,1,1, 11.683, 10590.410, 192.814, 52580.497 20/06/04,19:54:58,02,11,1, 11.8,1,1, 11.683, 10590.403, 192.841, 52580.567 20/06/04,19:54:58,03,11,1, 11.8,1,1, 11.683, 10590.420, 192.849, 52580.567 20/06/04,19:54:58,04,11,1, 11.8,1,1, 11.683, 10590.402, 192.842, 52580.597 20/06/04,19:54:58,05,11,1, 11.8,1,1, 11.683, 10590.389, 192.824, 52580.479 20/06/04,19:54:58,06,11,1, 11.8,1,1, 11.683, 10590.405, 192.844, 52580.472 20/06/04,19:54:58,07,11,1, 11.8,1,1, 11.683, 10590.403, 192.857, 52580.443 20/06/04,19:54:58,08,11,1, 11.8,1,1, 11.683, 10590.390, 192.860, 52580.440 20/06/04,19:54:58,09,11,1, 11.8,1,1, 11.683, 10590.396, 192.890, 52580.556 20/06/04,19:54:58,10,11,1, 11.8,1,1, 11.683, 10590.386, 192.847, 52580.588 20/06/04,19:54:58,11,11,1, 11.8,1,1, 11.683, 10590.350, 192.857, 52580.640 20/06/04,19:54:58,12,11,1, 11.8,1,1, 11.683, 10590.369, 192.874, 52580.555 20/06/04,19:54:58,13,11,1, 11.8,1,1, 11.683, 10590.360, 192.873, 52580.541 20/06/04,19:54:58,14,11,1, 11.8,1,1, 11.683, 10590.347, 192.874, 52580.467 20/06/04,19:54:58,15,11,1, 11.8,1,1, 11.683, 10590.358, 192.894, 52580.426 20/06/04,19:54:58,16,11,1, 11.8,1,1, 11.683, 10590.326, 192.881, 52580.460 20/06/04,19:54:58,17,11,1, 11.8,1,1, 11.683, 10590.310, 192.900, 52580.512 20/06/04,19:54:58,18,11,1, 11.8,1,1, 11.683, 10590.309, 192.895, 52580.590 20/06/04,19:54:58,19,11,1, 11.8,1,1, 11.683, 10590.323, 192.886, 52580.574 20/06/04,19:54:59,00,11,1, 11.9,1,1, 11.688, 10590.204, 192.947, 52580.455 20/06/04,19:54:59,01,11,1, 11.9,1,1, 11.688, 10590.305, 192.896, 52580.560 20/06/04,19:54:59,02,11,1, 11.9,1,1, 11.688, 10590.295, 192.889, 52580.447 20/06/04,19:54:59,03,11,1, 11.9,1,1, 11.688, 10590.296, 192.890, 52580.426 20/06/04,19:54:59,04,11,1, 11.9,1,1, 11.688, 10590.305, 192.907, 52580.366 20/06/04,19:54:59,05,11,1, 11.9,1,1, 11.688, 10590.306, 192.874, 52580.454 20/06/04,19:54:59,06,11,1, 11.9,1,1, 11.688, 10590.288, 192.934, 52580.563 20/06/04,19:54:59,07,11,1, 11.9,1,1, 11.688, 10590.258, 192.926, 52580.602 20/06/04,19:54:59,08,11,1, 11.9,1,1, 11.688, 10590.249, 192.898, 52580.595 20/06/04,19:54:59,09,11,1, 11.9,1,1, 11.688, 10590.259, 192.924, 52580.554 20/06/04,19:54:59,10,11,1, 11.9,1,1, 11.688, 10590.267, 192.894, 52580.477 20/06/04,19:54:59,11,11,1, 11.9,1,1, 11.688, 10590.217, 192.905, 52580.396 20/06/04,19:54:59,12,11,1, 11.9,1,1, 11.688, 10590.282, 192.938, 52580.423 20/06/04,19:54:59,13,11,1, 11.9,1,1, 11.688, 10590.242, 192.947, 52580.479 20/06/04,19:54:59,14,11,1, 11.9,1,1, 11.688, 10590.260, 192.915, 52580.496 20/06/04,19:54:59,15,11,1, 11.9,1,1, 11.688, 10590.252, 192.908, 52580.560 20/06/04,19:54:59,16,11,1, 11.9,1,1, 11.688, 10590.249, 192.937, 52580.602 20/06/04,19:54:59,17,11,1, 11.9,1,1, 11.688, 10590.227, 192.924, 52580.556 20/06/04,19:54:59,18,11,1, 11.9,1,1, 11.688, 10590.210, 192.949, 52580.515 20/06/04,19:54:59,19,11,1, 11.9,1,1, 11.688, 10590.210, 192.947, 52580.455 20/06/04,19:55:00,00,11,1, 11.9,1,1, 11.684, 10590.121, 193.003, 52580.448 20/06/04,19:55:00,01,11,1, 11.9,1,1, 11.684, 10590.223, 192.921, 52580.427 20/06/04,19:55:00,02,11,1, 11.9,1,1, 11.684, 10590.208, 192.961, 52580.453 20/06/04,19:55:00,03,11,1, 11.9,1,1, 11.684, 10590.227, 192.988, 52580.539 20/06/04,19:55:00,04,11,1, 11.9,1,1, 11.684, 10590.193, 192.973, 52580.611 20/06/04,19:55:00,05,11,1, 11.9,1,1, 11.684, 10590.176, 192.975, 52580.578 20/06/04,19:55:00,06,11,1, 11.9,1,1, 11.684, 10590.192, 192.992, 52580.569 20/06/04,19:55:00,07,11,1, 11.9,1,1, 11.684, 10590.189, 192.976, 52580.448 20/06/04,19:55:00,08,11,1, 11.9,1,1, 11.684, 10590.186, 192.975, 52580.377 20/06/04,19:55:00,09,11,1, 11.9,1,1, 11.684, 10590.171, 192.985, 52580.396 20/06/04,19:55:00,10,11,1, 11.9,1,1, 11.684, 10590.182, 192.991, 52580.422 20/06/04,19:55:00,11,11,1, 11.9,1,1, 11.684, 10590.158, 193.008, 52580.517 20/06/04,19:55:00,12,11,1, 11.9,1,1, 11.684, 10590.150, 193.013, 52580.529 20/06/04,19:55:00,13,11,1, 11.9,1,1, 11.684, 10590.153, 192.985, 52580.569 20/06/04,19:55:00,14,11,1, 11.9,1,1, 11.684, 10590.143, 192.986, 52580.546 20/06/04,19:55:00,15,11,1, 11.9,1,1, 11.684, 10590.168, 192.999, 52580.501 20/06/04,19:55:00,16,11,1, 11.9,1,1, 11.684, 10590.128, 192.973, 52580.416 20/06/04,19:55:00,17,11,1, 11.9,1,1, 11.684, 10590.168, 192.987, 52580.420 20/06/04,19:55:00,18,11,1, 11.9,1,1, 11.684, 10590.142, 192.981, 52580.381 20/06/04,19:55:00,19,11,1, 11.9,1,1, 11.684, 10590.123, 193.003, 52580.448 20/06/04,19:55:01,00,11,1, 11.8,1,1, 11.682, 10590.020, 193.088, 52580.538 20/06/04,19:55:01,01,11,1, 11.8,1,1, 11.682, 10590.118, 193.037, 52580.590 20/06/04,19:55:01,02,11,1, 11.8,1,1, 11.682, 10590.104, 193.060, 52580.588 20/06/04,19:55:01,03,11,1, 11.8,1,1, 11.682, 10590.104, 193.030, 52580.522 20/06/04,19:55:01,04,11,1, 11.8,1,1, 11.682, 10590.088, 193.020, 52580.489 20/06/04,19:55:01,05,11,1, 11.8,1,1, 11.682, 10590.102, 193.027, 52580.401 20/06/04,19:55:01,06,11,1, 11.8,1,1, 11.682, 10590.088, 193.022, 52580.372 20/06/04,19:55:01,07,11,1, 11.8,1,1, 11.682, 10590.125, 193.043, 52580.429 20/06/04,19:55:01,08,11,1, 11.8,1,1, 11.682, 10590.087, 193.066, 52580.436 20/06/04,19:55:01,09,11,1, 11.8,1,1, 11.682, 10590.126, 193.070, 52580.546 20/06/04,19:55:01,10,11,1, 11.8,1,1, 11.682, 10590.032, 193.081, 52580.592 20/06/04,19:55:01,11,11,1, 11.8,1,1, 11.682, 10590.073, 193.073, 52580.629 20/06/04,19:55:01,12,11,1, 11.8,1,1, 11.682, 10590.085, 193.062, 52580.512 20/06/04,19:55:01,13,11,1, 11.8,1,1, 11.682, 10590.059, 193.061, 52580.444 20/06/04,19:55:01,14,11,1, 11.8,1,1, 11.682, 10590.057, 193.056, 52580.446 20/06/04,19:55:01,15,11,1, 11.8,1,1, 11.682, 10590.080, 193.079, 52580.414 20/06/04,19:55:01,16,11,1, 11.8,1,1, 11.682, 10590.062, 193.068, 52580.428 20/06/04,19:55:01,17,11,1, 11.8,1,1, 11.682, 10590.056, 193.056, 52580.494 20/06/04,19:55:01,18,11,1, 11.8,1,1, 11.682, 10590.062, 193.082, 52580.523 20/06/04,19:55:01,19,11,1, 11.8,1,1, 11.682, 10590.025, 193.088, 52580.538 20/06/04,19:55:02,00,11,1, 11.9,1,1, 11.681, 10589.929, 193.140, 52580.318 20/06/04,19:55:02,01,11,1, 11.9,1,1, 11.681, 10590.043, 193.099, 52580.458 20/06/04,19:55:02,02,11,1, 11.9,1,1, 11.681, 10590.056, 193.092, 52580.428 20/06/04,19:55:02,03,11,1, 11.9,1,1, 11.681, 10590.014, 193.073, 52580.397 20/06/04,19:55:02,04,11,1, 11.9,1,1, 11.681, 10590.024, 193.100, 52580.457 20/06/04,19:55:02,05,11,1, 11.9,1,1, 11.681, 10590.017, 193.123, 52580.462 20/06/04,19:55:02,06,11,1, 11.9,1,1, 11.681, 10590.002, 193.098, 52580.502 20/06/04,19:55:02,07,11,1, 11.9,1,1, 11.681, 10590.008, 193.125, 52580.495 20/06/04,19:55:02,08,11,1, 11.9,1,1, 11.681, 10589.993, 193.122, 52580.479 20/06/04,19:55:02,09,11,1, 11.9,1,1, 11.681, 10589.995, 193.120, 52580.446 20/06/04,19:55:02,10,11,1, 11.9,1,1, 11.681, 10589.974, 193.133, 52580.358 20/06/04,19:55:02,11,11,1, 11.9,1,1, 11.681, 10589.979, 193.125, 52580.343 20/06/04,19:55:02,12,11,1, 11.9,1,1, 11.681, 10589.978, 193.123, 52580.382 20/06/04,19:55:02,13,11,1, 11.9,1,1, 11.681, 10589.996, 193.127, 52580.411 20/06/04,19:55:02,14,11,1, 11.9,1,1, 11.681, 10589.974, 193.116, 52580.457 20/06/04,19:55:02,15,11,1, 11.9,1,1, 11.681, 10589.946, 193.151, 52580.488 20/06/04,19:55:02,16,11,1, 11.9,1,1, 11.681, 10589.949, 193.152, 52580.457 20/06/04,19:55:02,17,11,1, 11.9,1,1, 11.681, 10589.939, 193.140, 52580.393 20/06/04,19:55:02,18,11,1, 11.9,1,1, 11.681, 10589.940, 193.139, 52580.356 20/06/04,19:55:02,19,11,1, 11.9,1,1, 11.681, 10589.934, 193.140, 52580.318 20/06/04,19:55:03,00,10,1, 11.9,1,1, 11.681, 10589.862, 193.225, 52580.426 20/06/04,19:55:03,01,10,1, 11.9,1,1, 11.681, 10589.930, 193.148, 52580.347 20/06/04,19:55:03,02,10,1, 11.9,1,1, 11.681, 10589.901, 193.127, 52580.440 20/06/04,19:55:03,03,10,1, 11.9,1,1, 11.681, 10589.910, 193.163, 52580.477 20/06/04,19:55:03,04,10,1, 11.9,1,1, 11.681, 10589.925, 193.178, 52580.520 20/06/04,19:55:03,05,10,1, 11.9,1,1, 11.681, 10589.904, 193.173, 52580.450 20/06/04,19:55:03,06,10,1, 11.9,1,1, 11.681, 10589.893, 193.161, 52580.416 20/06/04,19:55:03,07,10,1, 11.9,1,1, 11.681, 10589.912, 193.153, 52580.372 20/06/04,19:55:03,08,10,1, 11.9,1,1, 11.681, 10589.892, 193.156, 52580.271 20/06/04,19:55:03,09,10,1, 11.9,1,1, 11.681, 10589.887, 193.156, 52580.349 20/06/04,19:55:03,10,10,1, 11.9,1,1, 11.681, 10589.872, 193.170, 52580.409 20/06/04,19:55:03,11,10,1, 11.9,1,1, 11.681, 10589.871, 193.184, 52580.504 20/06/04,19:55:03,12,10,1, 11.9,1,1, 11.681, 10589.921, 193.173, 52580.348 20/06/04,19:55:03,13,10,1, 11.9,1,1, 11.681, 10589.921, 193.186, 52580.458 20/06/04,19:55:03,14,10,1, 11.9,1,1, 11.681, 10589.895, 193.175, 52580.375 20/06/04,19:55:03,15,10,1, 11.9,1,1, 11.681, 10589.901, 193.181, 52580.301 20/06/04,19:55:03,16,10,1, 11.9,1,1, 11.681, 10589.882, 193.159, 52580.274 20/06/04,19:55:03,17,10,1, 11.9,1,1, 11.681, 10589.859, 193.170, 52580.291 20/06/04,19:55:03,18,10,1, 11.9,1,1, 11.681, 10589.854, 193.215, 52580.339 20/06/04,19:55:03,19,10,1, 11.9,1,1, 11.681, 10589.863, 193.225, 52580.426 20/06/04,19:55:04,00,11,1, 11.9,1,1, 11.681, 10589.753, 193.264, 52580.345 20/06/04,19:55:04,01,11,1, 11.9,1,1, 11.681, 10589.865, 193.200, 52580.468 20/06/04,19:55:04,02,11,1, 11.9,1,1, 11.681, 10589.838, 193.222, 52580.613 20/06/04,19:55:04,03,11,1, 11.9,1,1, 11.681, 10589.822, 193.223, 52580.421 20/06/04,19:55:04,04,11,1, 11.9,1,1, 11.681, 10589.830, 193.234, 52580.380 20/06/04,19:55:04,05,11,1, 11.9,1,1, 11.681, 10589.848, 193.216, 52580.306 20/06/04,19:55:04,06,11,1, 11.9,1,1, 11.681, 10589.847, 193.234, 52580.356 20/06/04,19:55:04,07,11,1, 11.9,1,1, 11.681, 10589.847, 193.222, 52580.414 20/06/04,19:55:04,08,11,1, 11.9,1,1, 11.681, 10589.821, 193.218, 52580.452 20/06/04,19:55:04,09,11,1, 11.9,1,1, 11.681, 10589.803, 193.253, 52580.461 20/06/04,19:55:04,10,11,1, 11.9,1,1, 11.681, 10589.806, 193.241, 52580.431 20/06/04,19:55:04,11,11,1, 11.9,1,1, 11.681, 10589.814, 193.262, 52580.340 20/06/04,19:55:04,12,11,1, 11.9,1,1, 11.681, 10589.830, 193.247, 52580.289 20/06/04,19:55:04,13,11,1, 11.9,1,1, 11.681, 10589.802, 193.215, 52580.277 20/06/04,19:55:04,14,11,1, 11.9,1,1, 11.681, 10589.818, 193.213, 52580.271 20/06/04,19:55:04,15,11,1, 11.9,1,1, 11.681, 10589.795, 193.271, 52580.361 20/06/04,19:55:04,16,11,1, 11.9,1,1, 11.681, 10589.791, 193.253, 52580.413 20/06/04,19:55:04,17,11,1, 11.9,1,1, 11.681, 10589.779, 193.270, 52580.446 20/06/04,19:55:04,18,11,1, 11.9,1,1, 11.681, 10589.784, 193.279, 52580.435 20/06/04,19:55:04,19,11,1, 11.9,1,1, 11.681, 10589.760, 193.264, 52580.345 20/06/04,19:55:05,00,11,1, 11.8,1,1, 11.679, 10589.695, 193.278, 52580.267 20/06/04,19:55:05,01,11,1, 11.8,1,1, 11.679, 10589.778, 193.253, 52580.248 20/06/04,19:55:05,02,11,1, 11.8,1,1, 11.679, 10589.760, 193.277, 52580.261 20/06/04,19:55:05,03,11,1, 11.8,1,1, 11.679, 10589.782, 193.296, 52580.306 20/06/04,19:55:05,04,11,1, 11.8,1,1, 11.679, 10589.766, 193.280, 52580.403 20/06/04,19:55:05,05,11,1, 11.8,1,1, 11.679, 10589.754, 193.298, 52580.393 20/06/04,19:55:05,06,11,1, 11.8,1,1, 11.679, 10589.772, 193.278, 52580.450 20/06/04,19:55:05,07,11,1, 11.8,1,1, 11.679, 10589.751, 193.296, 52580.383 20/06/04,19:55:05,08,11,1, 11.8,1,1, 11.679, 10589.741, 193.306, 52580.289 20/06/04,19:55:05,09,11,1, 11.8,1,1, 11.679, 10589.727, 193.289, 52580.274 20/06/04,19:55:05,10,11,1, 11.8,1,1, 11.679, 10589.742, 193.295, 52580.253 20/06/04,19:55:05,11,11,1, 11.8,1,1, 11.679, 10589.749, 193.278, 52580.292 20/06/04,19:55:05,12,11,1, 11.8,1,1, 11.679, 10589.724, 193.294, 52580.332 20/06/04,19:55:05,13,11,1, 11.8,1,1, 11.679, 10589.746, 193.278, 52580.414 20/06/04,19:55:05,14,11,1, 11.8,1,1, 11.679, 10589.707, 193.300, 52580.433 20/06/04,19:55:05,15,11,1, 11.8,1,1, 11.679, 10589.716, 193.339, 52580.419 20/06/04,19:55:05,16,11,1, 11.8,1,1, 11.679, 10589.710, 193.326, 52580.379 20/06/04,19:55:05,17,11,1, 11.8,1,1, 11.679, 10589.700, 193.305, 52580.279 20/06/04,19:55:05,18,11,1, 11.8,1,1, 11.679, 10589.739, 193.311, 52580.264 20/06/04,19:55:05,19,11,1, 11.8,1,1, 11.679, 10589.699, 193.278, 52580.267 20/06/04,19:55:06,00,12,1, 11.9,1,1, 11.681, 10589.653, 193.387, 52580.418 20/06/04,19:55:06,01,12,1, 11.9,1,1, 11.681, 10589.716, 193.329, 52580.415 20/06/04,19:55:06,02,12,1, 11.9,1,1, 11.681, 10589.723, 193.338, 52580.424 20/06/04,19:55:06,03,12,1, 11.9,1,1, 11.681, 10589.706, 193.345, 52580.423 20/06/04,19:55:06,04,12,1, 11.9,1,1, 11.681, 10589.701, 193.346, 52580.357 20/06/04,19:55:06,05,12,1, 11.9,1,1, 11.681, 10589.711, 193.344, 52580.288 20/06/04,19:55:06,06,12,1, 11.9,1,1, 11.681, 10589.707, 193.324, 52580.226 20/06/04,19:55:06,07,12,1, 11.9,1,1, 11.681, 10589.683, 193.326, 52580.199 20/06/04,19:55:06,08,12,1, 11.9,1,1, 11.681, 10589.705, 193.313, 52580.263 20/06/04,19:55:06,09,12,1, 11.9,1,1, 11.681, 10589.697, 193.349, 52580.369 20/06/04,19:55:06,10,12,1, 11.9,1,1, 11.681, 10589.696, 193.345, 52580.403 20/06/04,19:55:06,11,12,1, 11.9,1,1, 11.681, 10589.688, 193.348, 52580.394 20/06/04,19:55:06,12,12,1, 11.9,1,1, 11.681, 10589.674, 193.348, 52580.360 20/06/04,19:55:06,13,12,1, 11.9,1,1, 11.681, 10589.669, 193.349, 52580.305 20/06/04,19:55:06,14,12,1, 11.9,1,1, 11.681, 10589.651, 193.383, 52580.233 20/06/04,19:55:06,15,12,1, 11.9,1,1, 11.681, 10589.674, 193.363, 52580.225 20/06/04,19:55:06,16,12,1, 11.9,1,1, 11.681, 10589.659, 193.358, 52580.248 20/06/04,19:55:06,17,12,1, 11.9,1,1, 11.681, 10589.678, 193.371, 52580.298 20/06/04,19:55:06,18,12,1, 11.9,1,1, 11.681, 10589.646, 193.356, 52580.365 20/06/04,19:55:06,19,12,1, 11.9,1,1, 11.681, 10589.658, 193.387, 52580.418 20/06/04,19:55:07,00,12,1, 11.8,1,1, 11.681, 10589.595, 193.429, 52580.291 20/06/04,19:55:07,01,12,1, 11.8,1,1, 11.681, 10589.661, 193.410, 52580.381 20/06/04,19:55:07,02,12,1, 11.8,1,1, 11.681, 10589.629, 193.419, 52580.303 20/06/04,19:55:07,03,12,1, 11.8,1,1, 11.681, 10589.638, 193.400, 52580.230 20/06/04,19:55:07,04,12,1, 11.8,1,1, 11.681, 10589.639, 193.363, 52580.213 20/06/04,19:55:07,05,12,1, 11.8,1,1, 11.681, 10589.593, 193.403, 52580.265 20/06/04,19:55:07,06,12,1, 11.8,1,1, 11.681, 10589.612, 193.388, 52580.321 20/06/04,19:55:07,07,12,1, 11.8,1,1, 11.681, 10589.634, 193.412, 52580.421 20/06/04,19:55:07,08,12,1, 11.8,1,1, 11.681, 10589.636, 193.423, 52580.419 20/06/04,19:55:07,09,12,1, 11.8,1,1, 11.681, 10589.609, 193.403, 52580.381 20/06/04,19:55:07,10,12,1, 11.8,1,1, 11.681, 10589.605, 193.400, 52580.279 20/06/04,19:55:07,11,12,1, 11.8,1,1, 11.681, 10589.598, 193.408, 52580.230 20/06/04,19:55:07,12,12,1, 11.8,1,1, 11.681, 10589.602, 193.408, 52580.152 20/06/04,19:55:07,13,12,1, 11.8,1,1, 11.681, 10589.581, 193.424, 52580.186 20/06/04,19:55:07,14,12,1, 11.8,1,1, 11.681, 10589.591, 193.424, 52580.259 20/06/04,19:55:07,15,12,1, 11.8,1,1, 11.681, 10589.616, 193.423, 52580.330 20/06/04,19:55:07,16,12,1, 11.8,1,1, 11.681, 10589.578, 193.437, 52580.359 20/06/04,19:55:07,17,12,1, 11.8,1,1, 11.681, 10589.571, 193.428, 52580.357 20/06/04,19:55:07,18,12,1, 11.8,1,1, 11.681, 10589.566, 193.447, 52580.351 20/06/04,19:55:07,19,12,1, 11.8,1,1, 11.681, 10589.601, 193.429, 52580.291 20/06/04,19:55:08,00,12,1, 11.9,1,1, 11.679, 10589.528, 193.489, 52580.245 20/06/04,19:55:08,01,12,1, 11.9,1,1, 11.679, 10589.590, 193.433, 52580.199 20/06/04,19:55:08,02,12,1, 11.9,1,1, 11.679, 10589.602, 193.441, 52580.217 20/06/04,19:55:08,03,12,1, 11.9,1,1, 11.679, 10589.569, 193.444, 52580.289 20/06/04,19:55:08,04,12,1, 11.9,1,1, 11.679, 10589.559, 193.457, 52580.329 20/06/04,19:55:08,05,12,1, 11.9,1,1, 11.679, 10589.557, 193.491, 52580.349 20/06/04,19:55:08,06,12,1, 11.9,1,1, 11.679, 10589.556, 193.461, 52580.294 20/06/04,19:55:08,07,12,1, 11.9,1,1, 11.679, 10589.552, 193.474, 52580.280 20/06/04,19:55:08,08,12,1, 11.9,1,1, 11.679, 10589.558, 193.480, 52580.222 20/06/04,19:55:08,09,12,1, 11.9,1,1, 11.679, 10589.521, 193.481, 52580.177 20/06/04,19:55:08,10,12,1, 11.9,1,1, 11.679, 10589.547, 193.484, 52580.196 20/06/04,19:55:08,11,12,1, 11.9,1,1, 11.679, 10589.560, 193.478, 52580.172 20/06/04,19:55:08,12,12,1, 11.9,1,1, 11.679, 10589.521, 193.479, 52580.301 20/06/04,19:55:08,13,12,1, 11.9,1,1, 11.679, 10589.527, 193.503, 52580.346 20/06/04,19:55:08,14,12,1, 11.9,1,1, 11.679, 10589.529, 193.494, 52580.333 20/06/04,19:55:08,15,12,1, 11.9,1,1, 11.679, 10589.541, 193.500, 52580.352 20/06/04,19:55:08,16,12,1, 11.9,1,1, 11.679, 10589.535, 193.481, 52580.288 20/06/04,19:55:08,17,12,1, 11.9,1,1, 11.679, 10589.506, 193.480, 52580.232 20/06/04,19:55:08,18,12,1, 11.9,1,1, 11.679, 10589.558, 193.465, 52580.174 20/06/04,19:55:08,19,12,1, 11.9,1,1, 11.679, 10589.535, 193.489, 52580.245 20/06/04,19:55:09,00,12,1, 11.8,1,1, 11.679, 10589.486, 193.530, 52580.331 20/06/04,19:55:09,01,12,1, 11.8,1,1, 11.679, 10589.532, 193.512, 52580.338 20/06/04,19:55:09,02,12,1, 11.8,1,1, 11.679, 10589.514, 193.498, 52580.358 20/06/04,19:55:09,03,12,1, 11.8,1,1, 11.679, 10589.504, 193.506, 52580.345 20/06/04,19:55:09,04,12,1, 11.8,1,1, 11.679, 10589.502, 193.509, 52580.290 20/06/04,19:55:09,05,12,1, 11.8,1,1, 11.679, 10589.487, 193.498, 52580.234 20/06/04,19:55:09,06,12,1, 11.8,1,1, 11.679, 10589.492, 193.516, 52580.213 20/06/04,19:55:09,07,12,1, 11.8,1,1, 11.679, 10589.522, 193.522, 52580.223 20/06/04,19:55:09,08,12,1, 11.8,1,1, 11.679, 10589.516, 193.514, 52580.277 20/06/04,19:55:09,09,12,1, 11.8,1,1, 11.679, 10589.517, 193.524, 52580.270 20/06/04,19:55:09,10,12,1, 11.8,1,1, 11.679, 10589.493, 193.536, 52580.345 20/06/04,19:55:09,11,12,1, 11.8,1,1, 11.679, 10589.488, 193.525, 52580.380 20/06/04,19:55:09,12,12,1, 11.8,1,1, 11.679, 10589.469, 193.524, 52580.324 20/06/04,19:55:09,13,12,1, 11.8,1,1, 11.679, 10589.448, 193.516, 52580.260 20/06/04,19:55:09,14,12,1, 11.8,1,1, 11.679, 10589.480, 193.532, 52580.226 20/06/04,19:55:09,15,12,1, 11.8,1,1, 11.679, 10589.478, 193.534, 52580.209 20/06/04,19:55:09,16,12,1, 11.8,1,1, 11.679, 10589.467, 193.510, 52580.136 20/06/04,19:55:09,17,12,1, 11.8,1,1, 11.679, 10589.471, 193.509, 52580.203 20/06/04,19:55:09,18,12,1, 11.8,1,1, 11.679, 10589.468, 193.532, 52580.312 20/06/04,19:55:09,19,12,1, 11.8,1,1, 11.679, 10589.489, 193.530, 52580.331 20/06/04,19:55:10,00,12,1, 11.8,1,1, 11.679, 10589.420, 193.592, 52580.222 20/06/04,19:55:10,01,12,1, 11.8,1,1, 11.679, 10589.452, 193.574, 52580.317 20/06/04,19:55:10,02,12,1, 11.8,1,1, 11.679, 10589.470, 193.569, 52580.239 20/06/04,19:55:10,03,12,1, 11.8,1,1, 11.679, 10589.461, 193.545, 52580.187 20/06/04,19:55:10,04,12,1, 11.8,1,1, 11.679, 10589.468, 193.545, 52580.150 20/06/04,19:55:10,05,12,1, 11.8,1,1, 11.679, 10589.449, 193.540, 52580.164 20/06/04,19:55:10,06,12,1, 11.8,1,1, 11.679, 10589.466, 193.545, 52580.088 20/06/04,19:55:10,07,12,1, 11.8,1,1, 11.679, 10589.469, 193.572, 52580.316 20/06/04,19:55:10,08,12,1, 11.8,1,1, 11.679, 10589.475, 193.569, 52580.284 20/06/04,19:55:10,09,12,1, 11.8,1,1, 11.679, 10589.484, 193.574, 52580.282 20/06/04,19:55:10,10,12,1, 11.8,1,1, 11.679, 10589.444, 193.567, 52580.262 20/06/04,19:55:10,11,12,1, 11.8,1,1, 11.679, 10589.438, 193.567, 52580.182 20/06/04,19:55:10,12,12,1, 11.8,1,1, 11.679, 10589.426, 193.561, 52580.161 20/06/04,19:55:10,13,12,1, 11.8,1,1, 11.679, 10589.445, 193.566, 52580.209 20/06/04,19:55:10,14,12,1, 11.8,1,1, 11.679, 10589.447, 193.572, 52580.203 20/06/04,19:55:10,15,12,1, 11.8,1,1, 11.679, 10589.441, 193.556, 52580.222 20/06/04,19:55:10,16,12,1, 11.8,1,1, 11.679, 10589.446, 193.600, 52580.333 20/06/04,19:55:10,17,12,1, 11.8,1,1, 11.679, 10589.443, 193.599, 52580.312 20/06/04,19:55:10,18,12,1, 11.8,1,1, 11.679, 10589.430, 193.583, 52580.288 20/06/04,19:55:10,19,12,1, 11.8,1,1, 11.679, 10589.421, 193.592, 52580.222 20/06/04,19:55:11,00,12,1, 11.8,1,1, 11.682, 10589.403, 193.615, 52580.086 20/06/04,19:55:11,01,12,1, 11.8,1,1, 11.682, 10589.447, 193.598, 52580.153 20/06/04,19:55:11,02,12,1, 11.8,1,1, 11.682, 10589.434, 193.579, 52580.170 20/06/04,19:55:11,03,12,1, 11.8,1,1, 11.682, 10589.442, 193.584, 52580.208 20/06/04,19:55:11,04,12,1, 11.8,1,1, 11.682, 10589.430, 193.593, 52580.291 20/06/04,19:55:11,05,12,1, 11.8,1,1, 11.682, 10589.440, 193.615, 52580.314 20/06/04,19:55:11,06,12,1, 11.8,1,1, 11.682, 10589.400, 193.589, 52580.326 20/06/04,19:55:11,07,12,1, 11.8,1,1, 11.682, 10589.414, 193.634, 52580.334 20/06/04,19:55:11,08,12,1, 11.8,1,1, 11.682, 10589.419, 193.595, 52580.210 20/06/04,19:55:11,09,12,1, 11.8,1,1, 11.682, 10589.406, 193.593, 52580.185 20/06/04,19:55:11,10,12,1, 11.8,1,1, 11.682, 10589.435, 193.614, 52580.150 20/06/04,19:55:11,11,12,1, 11.8,1,1, 11.682, 10589.423, 193.583, 52580.116 20/06/04,19:55:11,12,12,1, 11.8,1,1, 11.682, 10589.421, 193.594, 52580.221 20/06/04,19:55:11,13,12,1, 11.8,1,1, 11.682, 10589.409, 193.614, 52580.278 20/06/04,19:55:11,14,12,1, 11.8,1,1, 11.682, 10589.435, 193.633, 52580.327 20/06/04,19:55:11,15,12,1, 11.8,1,1, 11.682, 10589.424, 193.629, 52580.262 20/06/04,19:55:11,16,12,1, 11.8,1,1, 11.682, 10589.402, 193.628, 52580.229 20/06/04,19:55:11,17,12,1, 11.8,1,1, 11.682, 10589.425, 193.613, 52580.195 20/06/04,19:55:11,18,12,1, 11.8,1,1, 11.682, 10589.417, 193.618, 52580.070 20/06/04,19:55:11,19,12,1, 11.8,1,1, 11.682, 10589.409, 193.615, 52580.086 20/06/04,19:55:12,00,12,1, 11.9,1,1, 11.677, 10589.386, 193.667, 52580.197 20/06/04,19:55:12,01,12,1, 11.9,1,1, 11.677, 10589.397, 193.647, 52580.188 20/06/04,19:55:12,02,12,1, 11.9,1,1, 11.677, 10589.425, 193.637, 52580.267 20/06/04,19:55:12,03,12,1, 11.9,1,1, 11.677, 10589.413, 193.649, 52580.276 20/06/04,19:55:12,04,12,1, 11.9,1,1, 11.677, 10589.395, 193.636, 52580.259 20/06/04,19:55:12,05,12,1, 11.9,1,1, 11.677, 10589.371, 193.628, 52580.235 20/06/04,19:55:12,06,12,1, 11.9,1,1, 11.677, 10589.390, 193.643, 52580.125 20/06/04,19:55:12,07,12,1, 11.9,1,1, 11.677, 10589.414, 193.647, 52580.085 20/06/04,19:55:12,08,12,1, 11.9,1,1, 11.677, 10589.397, 193.643, 52580.129 20/06/04,19:55:12,09,12,1, 11.9,1,1, 11.677, 10589.401, 193.663, 52580.167 20/06/04,19:55:12,10,12,1, 11.9,1,1, 11.677, 10589.414, 193.677, 52580.170 20/06/04,19:55:12,11,12,1, 11.9,1,1, 11.677, 10589.396, 193.647, 52580.237 20/06/04,19:55:12,12,12,1, 11.9,1,1, 11.677, 10589.404, 193.669, 52580.279 20/06/04,19:55:12,13,12,1, 11.9,1,1, 11.677, 10589.392, 193.672, 52580.221 20/06/04,19:55:12,14,12,1, 11.9,1,1, 11.677, 10589.412, 193.646, 52580.138 20/06/04,19:55:12,15,12,1, 11.9,1,1, 11.677, 10589.394, 193.647, 52580.094 20/06/04,19:55:12,16,12,1, 11.9,1,1, 11.677, 10589.401, 193.655, 52580.051 20/06/04,19:55:12,17,12,1, 11.9,1,1, 11.677, 10589.386, 193.663, 52580.098 20/06/04,19:55:12,18,12,1, 11.9,1,1, 11.677, 10589.378, 193.661, 52580.115 20/06/04,19:55:12,19,12,1, 11.9,1,1, 11.677, 10589.386, 193.667, 52580.197 20/06/04,19:55:13,00,12,1, 11.8,1,1, 11.678, 10589.353, 193.700, 52580.126 20/06/04,19:55:13,01,12,1, 11.8,1,1, 11.678, 10589.388, 193.694, 52580.183 20/06/04,19:55:13,02,12,1, 11.8,1,1, 11.678, 10589.373, 193.691, 52580.154 20/06/04,19:55:13,03,12,1, 11.8,1,1, 11.678, 10589.387, 193.699, 52580.149 20/06/04,19:55:13,04,12,1, 11.8,1,1, 11.678, 10589.388, 193.663, 52580.036 20/06/04,19:55:13,05,12,1, 11.8,1,1, 11.678, 10589.369, 193.671, 52580.080 20/06/04,19:55:13,06,12,1, 11.8,1,1, 11.678, 10589.376, 193.660, 52580.079 20/06/04,19:55:13,07,12,1, 11.8,1,1, 11.678, 10589.376, 193.681, 52580.175 20/06/04,19:55:13,08,12,1, 11.8,1,1, 11.678, 10589.382, 193.699, 52580.211 20/06/04,19:55:13,09,12,1, 11.8,1,1, 11.678, 10589.365, 193.694, 52580.226 20/06/04,19:55:13,10,12,1, 11.8,1,1, 11.678, 10589.376, 193.719, 52580.183 20/06/04,19:55:13,11,12,1, 11.8,1,1, 11.678, 10589.363, 193.692, 52580.131 20/06/04,19:55:13,12,12,1, 11.8,1,1, 11.678, 10589.370, 193.694, 52580.079 20/06/04,19:55:13,13,12,1, 11.8,1,1, 11.678, 10589.357, 193.690, 52580.049 20/06/04,19:55:13,14,12,1, 11.8,1,1, 11.678, 10589.385, 193.697, 52580.074 20/06/04,19:55:13,15,12,1, 11.8,1,1, 11.678, 10589.369, 193.708, 52580.124 20/06/04,19:55:13,16,12,1, 11.8,1,1, 11.678, 10589.366, 193.704, 52580.156 20/06/04,19:55:13,17,12,1, 11.8,1,1, 11.678, 10589.350, 193.733, 52580.207 20/06/04,19:55:13,18,12,1, 11.8,1,1, 11.678, 10589.375, 193.707, 52580.216 20/06/04,19:55:13,19,12,1, 11.8,1,1, 11.678, 10589.356, 193.700, 52580.126 20/06/04,19:55:14,00,12,1, 11.8,1,1, 11.676, 10589.386, 193.753, 52580.031 20/06/04,19:55:14,01,12,1, 11.8,1,1, 11.676, 10589.366, 193.696, 52580.046 20/06/04,19:55:14,02,12,1, 11.8,1,1, 11.676, 10589.372, 193.724, 52580.042 20/06/04,19:55:14,03,12,1, 11.8,1,1, 11.676, 10589.372, 193.724, 52580.127 20/06/04,19:55:14,04,12,1, 11.8,1,1, 11.676, 10589.381, 193.754, 52580.174 20/06/04,19:55:14,05,12,1, 11.8,1,1, 11.676, 10589.373, 193.752, 52580.172 20/06/04,19:55:14,06,12,1, 11.8,1,1, 11.676, 10589.357, 193.740, 52580.144 20/06/04,19:55:14,07,12,1, 11.8,1,1, 11.676, 10589.371, 193.752, 52580.101 20/06/04,19:55:14,08,12,1, 11.8,1,1, 11.676, 10589.364, 193.722, 52580.081 20/06/04,19:55:14,09,12,1, 11.8,1,1, 11.676, 10589.347, 193.744, 52579.972 20/06/04,19:55:14,10,12,1, 11.8,1,1, 11.676, 10589.377, 193.737, 52580.040 20/06/04,19:55:14,11,12,1, 11.8,1,1, 11.676, 10589.361, 193.761, 52580.099 20/06/04,19:55:14,12,12,1, 11.8,1,1, 11.676, 10589.353, 193.754, 52580.158 20/06/04,19:55:14,13,12,1, 11.8,1,1, 11.676, 10589.357, 193.754, 52580.195 20/06/04,19:55:14,14,12,1, 11.8,1,1, 11.676, 10589.348, 193.739, 52580.203 20/06/04,19:55:14,15,12,1, 11.8,1,1, 11.676, 10589.352, 193.732, 52580.167 20/06/04,19:55:14,16,12,1, 11.8,1,1, 11.676, 10589.340, 193.732, 52580.084 20/06/04,19:55:14,17,12,1, 11.8,1,1, 11.676, 10589.352, 193.729, 52580.053 20/06/04,19:55:14,18,12,1, 11.8,1,1, 11.676, 10589.356, 193.753, 52580.013 20/06/04,19:55:14,19,12,1, 11.8,1,1, 11.676, 10589.387, 193.753, 52580.031 20/06/04,19:55:15,00,12,1, 11.9,1,1, 11.675, 10589.345, 193.817, 52580.233 20/06/04,19:55:15,01,12,1, 11.9,1,1, 11.675, 10589.359, 193.750, 52580.179 20/06/04,19:55:15,02,12,1, 11.9,1,1, 11.675, 10589.384, 193.752, 52580.233 20/06/04,19:55:15,03,12,1, 11.9,1,1, 11.675, 10589.352, 193.758, 52580.212 20/06/04,19:55:15,04,12,1, 11.9,1,1, 11.675, 10589.356, 193.775, 52580.151 20/06/04,19:55:15,05,12,1, 11.9,1,1, 11.675, 10589.350, 193.745, 52580.111 20/06/04,19:55:15,06,12,1, 11.9,1,1, 11.675, 10589.343, 193.751, 52580.094 20/06/04,19:55:15,07,12,1, 11.9,1,1, 11.675, 10589.351, 193.775, 52580.092 20/06/04,19:55:15,08,12,1, 11.9,1,1, 11.675, 10589.359, 193.789, 52580.157 20/06/04,19:55:15,09,12,1, 11.9,1,1, 11.675, 10589.355, 193.796, 52580.350 20/06/04,19:55:15,10,12,1, 11.9,1,1, 11.675, 10589.381, 193.786, 52580.245 20/06/04,19:55:15,11,12,1, 11.9,1,1, 11.675, 10589.385, 193.807, 52580.271 20/06/04,19:55:15,12,12,1, 11.9,1,1, 11.675, 10589.367, 193.785, 52580.217 20/06/04,19:55:15,13,12,1, 11.9,1,1, 11.675, 10589.373, 193.778, 52580.154 20/06/04,19:55:15,14,12,1, 11.9,1,1, 11.675, 10589.347, 193.753, 52580.100 20/06/04,19:55:15,15,12,1, 11.9,1,1, 11.675, 10589.363, 193.808, 52580.096 20/06/04,19:55:15,16,12,1, 11.9,1,1, 11.675, 10589.340, 193.795, 52580.086 20/06/04,19:55:15,17,12,1, 11.9,1,1, 11.675, 10589.343, 193.784, 52580.090 20/06/04,19:55:15,18,12,1, 11.9,1,1, 11.675, 10589.368, 193.806, 52580.175 20/06/04,19:55:15,19,12,1, 11.9,1,1, 11.675, 10589.352, 193.817, 52580.233 20/06/04,19:55:16,00,12,1, 11.9,1,1, 11.678, 10589.336, 193.847, 52580.177 20/06/04,19:55:16,01,12,1, 11.9,1,1, 11.678, 10589.341, 193.786, 52580.223 20/06/04,19:55:16,02,12,1, 11.9,1,1, 11.678, 10589.338, 193.803, 52580.152 20/06/04,19:55:16,03,12,1, 11.9,1,1, 11.678, 10589.323, 193.794, 52580.085 20/06/04,19:55:16,04,12,1, 11.9,1,1, 11.678, 10589.355, 193.813, 52580.074 20/06/04,19:55:16,05,12,1, 11.9,1,1, 11.678, 10589.363, 193.806, 52580.096 20/06/04,19:55:16,06,12,1, 11.9,1,1, 11.678, 10589.348, 193.817, 52580.163 20/06/04,19:55:16,07,12,1, 11.9,1,1, 11.678, 10589.349, 193.829, 52580.217 20/06/04,19:55:16,08,12,1, 11.9,1,1, 11.678, 10589.349, 193.822, 52580.255 20/06/04,19:55:16,09,12,1, 11.9,1,1, 11.678, 10589.325, 193.808, 52580.247 20/06/04,19:55:16,10,12,1, 11.9,1,1, 11.678, 10589.331, 193.812, 52580.186 20/06/04,19:55:16,11,12,1, 11.9,1,1, 11.678, 10589.324, 193.858, 52580.120 20/06/04,19:55:16,12,12,1, 11.9,1,1, 11.678, 10589.340, 193.813, 52580.065 20/06/04,19:55:16,13,12,1, 11.9,1,1, 11.678, 10589.344, 193.849, 52580.054 20/06/04,19:55:16,14,12,1, 11.9,1,1, 11.678, 10589.342, 193.839, 52580.067 20/06/04,19:55:16,15,12,1, 11.9,1,1, 11.678, 10589.343, 193.850, 52580.147 20/06/04,19:55:16,16,12,1, 11.9,1,1, 11.678, 10589.337, 193.834, 52580.186 20/06/04,19:55:16,17,12,1, 11.9,1,1, 11.678, 10589.331, 193.851, 52580.232 20/06/04,19:55:16,18,12,1, 11.9,1,1, 11.678, 10589.338, 193.866, 52580.231 20/06/04,19:55:16,19,12,1, 11.9,1,1, 11.678, 10589.338, 193.847, 52580.177 20/06/04,19:55:17,00,11,1, 11.9,1,1, 11.678, 10589.345, 193.863, 52579.998 20/06/04,19:55:17,01,11,1, 11.9,1,1, 11.678, 10589.352, 193.841, 52580.030 20/06/04,19:55:17,02,11,1, 11.9,1,1, 11.678, 10589.354, 193.822, 52580.042 20/06/04,19:55:17,03,11,1, 11.9,1,1, 11.678, 10589.337, 193.845, 52580.098 20/06/04,19:55:17,04,11,1, 11.9,1,1, 11.678, 10589.334, 193.861, 52580.218 20/06/04,19:55:17,05,11,1, 11.9,1,1, 11.678, 10589.341, 193.865, 52580.204 20/06/04,19:55:17,06,11,1, 11.9,1,1, 11.678, 10589.363, 193.895, 52580.221 20/06/04,19:55:17,07,11,1, 11.9,1,1, 11.678, 10589.360, 193.871, 52580.192 20/06/04,19:55:17,08,11,1, 11.9,1,1, 11.678, 10589.328, 193.878, 52580.155 20/06/04,19:55:17,09,11,1, 11.9,1,1, 11.678, 10589.319, 193.835, 52580.106 20/06/04,19:55:17,10,11,1, 11.9,1,1, 11.678, 10589.332, 193.847, 52580.049 20/06/04,19:55:17,11,11,1, 11.9,1,1, 11.678, 10589.345, 193.846, 52580.059 20/06/04,19:55:17,12,11,1, 11.9,1,1, 11.678, 10589.366, 193.862, 52580.075 20/06/04,19:55:17,13,11,1, 11.9,1,1, 11.678, 10589.342, 193.876, 52580.183 20/06/04,19:55:17,14,11,1, 11.9,1,1, 11.678, 10589.324, 193.893, 52580.192 20/06/04,19:55:17,15,11,1, 11.9,1,1, 11.678, 10589.339, 193.892, 52580.210 20/06/04,19:55:17,16,11,1, 11.9,1,1, 11.678, 10589.323, 193.887, 52580.170 20/06/04,19:55:17,17,11,1, 11.9,1,1, 11.678, 10589.327, 193.874, 52580.103 20/06/04,19:55:17,18,11,1, 11.9,1,1, 11.678, 10589.321, 193.872, 52580.051 20/06/04,19:55:17,19,11,1, 11.9,1,1, 11.678, 10589.351, 193.863, 52579.998 20/06/04,19:55:18,00,12,1, 11.9,1,1, 11.677, 10589.294, 193.920, 52580.135 20/06/04,19:55:18,01,12,1, 11.9,1,1, 11.677, 10589.301, 193.889, 52580.152 20/06/04,19:55:18,02,12,1, 11.9,1,1, 11.677, 10589.337, 193.896, 52580.149 20/06/04,19:55:18,03,12,1, 11.9,1,1, 11.677, 10589.312, 193.863, 52580.165 20/06/04,19:55:18,04,12,1, 11.9,1,1, 11.677, 10589.318, 193.891, 52580.199 20/06/04,19:55:18,05,12,1, 11.9,1,1, 11.677, 10589.308, 193.892, 52580.159 20/06/04,19:55:18,06,12,1, 11.9,1,1, 11.677, 10589.331, 193.860, 52580.071 20/06/04,19:55:18,07,12,1, 11.9,1,1, 11.677, 10589.340, 193.882, 52580.001 20/06/04,19:55:18,08,12,1, 11.9,1,1, 11.677, 10589.316, 193.858, 52579.967 20/06/04,19:55:18,09,12,1, 11.9,1,1, 11.677, 10589.341, 193.871, 52579.992 20/06/04,19:55:18,10,12,1, 11.9,1,1, 11.677, 10589.317, 193.913, 52580.146 20/06/04,19:55:18,11,12,1, 11.9,1,1, 11.677, 10589.301, 193.909, 52580.159 20/06/04,19:55:18,12,12,1, 11.9,1,1, 11.677, 10589.297, 193.894, 52580.180 20/06/04,19:55:18,13,12,1, 11.9,1,1, 11.677, 10589.318, 193.912, 52580.079 20/06/04,19:55:18,14,12,1, 11.9,1,1, 11.677, 10589.310, 193.893, 52580.025 20/06/04,19:55:18,15,12,1, 11.9,1,1, 11.677, 10589.312, 193.890, 52580.070 20/06/04,19:55:18,16,12,1, 11.9,1,1, 11.677, 10589.310, 193.902, 52580.030 20/06/04,19:55:18,17,12,1, 11.9,1,1, 11.677, 10589.334, 193.919, 52580.069 20/06/04,19:55:18,18,12,1, 11.9,1,1, 11.677, 10589.285, 193.876, 52580.093 20/06/04,19:55:18,19,12,1, 11.9,1,1, 11.677, 10589.299, 193.920, 52580.135 20/06/04,19:55:19,00,12,1, 11.9,1,1, 11.679, 10589.294, 193.960, 52580.139 20/06/04,19:55:19,01,12,1, 11.9,1,1, 11.679, 10589.316, 193.937, 52580.215 20/06/04,19:55:19,02,12,1, 11.9,1,1, 11.679, 10589.317, 193.920, 52580.121 20/06/04,19:55:19,03,12,1, 11.9,1,1, 11.679, 10589.296, 193.907, 52580.014 20/06/04,19:55:19,04,12,1, 11.9,1,1, 11.679, 10589.301, 193.946, 52580.000 20/06/04,19:55:19,05,12,1, 11.9,1,1, 11.679, 10589.320, 193.898, 52579.822 20/06/04,19:55:19,06,12,1, 11.9,1,1, 11.679, 10589.309, 193.959, 52580.053 20/06/04,19:55:19,07,12,1, 11.9,1,1, 11.679, 10589.302, 193.924, 52580.108 20/06/04,19:55:19,08,12,1, 11.9,1,1, 11.679, 10589.298, 193.939, 52580.143 20/06/04,19:55:19,09,12,1, 11.9,1,1, 11.679, 10589.292, 193.955, 52580.189 20/06/04,19:55:19,10,12,1, 11.9,1,1, 11.679, 10589.306, 193.942, 52580.138 20/06/04,19:55:19,11,12,1, 11.9,1,1, 11.679, 10589.280, 193.952, 52580.082 20/06/04,19:55:19,12,12,1, 11.9,1,1, 11.679, 10589.295, 193.928, 52580.034 20/06/04,19:55:19,13,12,1, 11.9,1,1, 11.679, 10589.326, 193.948, 52579.969 20/06/04,19:55:19,14,12,1, 11.9,1,1, 11.679, 10589.295, 193.918, 52579.967 20/06/04,19:55:19,15,12,1, 11.9,1,1, 11.679, 10589.305, 193.934, 52580.000 20/06/04,19:55:19,16,12,1, 11.9,1,1, 11.679, 10589.275, 193.917, 52580.088 20/06/04,19:55:19,17,12,1, 11.9,1,1, 11.679, 10589.279, 193.964, 52580.129 20/06/04,19:55:19,18,12,1, 11.9,1,1, 11.679, 10589.321, 193.939, 52580.189 20/06/04,19:55:19,19,12,1, 11.9,1,1, 11.679, 10589.301, 193.960, 52580.139 20/06/04,19:55:20,00,11,1, 11.9,1,1, 11.677, 10589.253, 193.957, 52579.864 20/06/04,19:55:20,01,11,1, 11.9,1,1, 11.677, 10589.285, 193.940, 52579.990 20/06/04,19:55:20,02,11,1, 11.9,1,1, 11.677, 10589.294, 193.923, 52579.952 20/06/04,19:55:20,03,11,1, 11.9,1,1, 11.677, 10589.279, 193.941, 52579.933 20/06/04,19:55:20,04,11,1, 11.9,1,1, 11.677, 10589.293, 193.943, 52580.048 20/06/04,19:55:20,05,11,1, 11.9,1,1, 11.677, 10589.328, 193.957, 52580.101 20/06/04,19:55:20,06,11,1, 11.9,1,1, 11.677, 10589.255, 193.958, 52580.096 20/06/04,19:55:20,07,11,1, 11.9,1,1, 11.677, 10589.311, 193.972, 52580.098 20/06/04,19:55:20,08,11,1, 11.9,1,1, 11.677, 10589.281, 193.941, 52580.015 20/06/04,19:55:20,09,11,1, 11.9,1,1, 11.677, 10589.271, 193.955, 52579.927 20/06/04,19:55:20,10,11,1, 11.9,1,1, 11.677, 10589.277, 193.929, 52579.874 20/06/04,19:55:20,11,11,1, 11.9,1,1, 11.677, 10589.274, 193.949, 52579.825 20/06/04,19:55:20,12,11,1, 11.9,1,1, 11.677, 10589.258, 193.964, 52579.907 20/06/04,19:55:20,13,11,1, 11.9,1,1, 11.677, 10589.282, 193.965, 52579.949 20/06/04,19:55:20,14,11,1, 11.9,1,1, 11.677, 10589.289, 193.965, 52580.033 20/06/04,19:55:20,15,11,1, 11.9,1,1, 11.677, 10589.257, 193.979, 52580.070 20/06/04,19:55:20,16,11,1, 11.9,1,1, 11.677, 10589.289, 193.976, 52580.046 20/06/04,19:55:20,17,11,1, 11.9,1,1, 11.677, 10589.253, 193.965, 52579.970 20/06/04,19:55:20,18,11,1, 11.9,1,1, 11.677, 10589.273, 193.977, 52579.884 20/06/04,19:55:20,19,11,1, 11.9,1,1, 11.677, 10589.258, 193.957, 52579.864 20/06/04,19:55:21,00,10,1, 11.9,1,1, 11.677, 10589.244, 193.995, 52579.934 20/06/04,19:55:21,01,10,1, 11.9,1,1, 11.677, 10589.256, 193.990, 52579.924 20/06/04,19:55:21,02,10,1, 11.9,1,1, 11.677, 10589.245, 194.009, 52579.963 20/06/04,19:55:21,03,10,1, 11.9,1,1, 11.677, 10589.259, 193.989, 52580.029 20/06/04,19:55:21,04,10,1, 11.9,1,1, 11.677, 10589.246, 194.001, 52580.031 20/06/04,19:55:21,05,10,1, 11.9,1,1, 11.677, 10589.246, 193.986, 52579.986 20/06/04,19:55:21,06,10,1, 11.9,1,1, 11.677, 10589.252, 193.969, 52579.918 20/06/04,19:55:21,07,10,1, 11.9,1,1, 11.677, 10589.235, 193.971, 52579.856 20/06/04,19:55:21,08,10,1, 11.9,1,1, 11.677, 10589.259, 193.997, 52579.846 20/06/04,19:55:21,09,10,1, 11.9,1,1, 11.677, 10589.229, 193.992, 52579.853 20/06/04,19:55:21,10,10,1, 11.9,1,1, 11.677, 10589.244, 194.002, 52579.953 20/06/04,19:55:21,11,10,1, 11.9,1,1, 11.677, 10589.259, 194.026, 52580.008 20/06/04,19:55:21,12,10,1, 11.9,1,1, 11.677, 10589.245, 194.038, 52580.068 20/06/04,19:55:21,13,10,1, 11.9,1,1, 11.677, 10589.251, 194.024, 52580.043 20/06/04,19:55:21,14,10,1, 11.9,1,1, 11.677, 10589.238, 193.995, 52579.950 20/06/04,19:55:21,15,10,1, 11.9,1,1, 11.677, 10589.255, 193.984, 52579.903 20/06/04,19:55:21,16,10,1, 11.9,1,1, 11.677, 10589.237, 194.013, 52579.849 20/06/04,19:55:21,17,10,1, 11.9,1,1, 11.677, 10589.249, 194.002, 52579.811 20/06/04,19:55:21,18,10,1, 11.9,1,1, 11.677, 10589.236, 194.000, 52579.867 20/06/04,19:55:21,19,10,1, 11.9,1,1, 11.677, 10589.246, 193.995, 52579.934 20/06/04,19:55:22,00,10,1, 11.8,1,1, 11.676, 10589.211, 194.040, 52579.936 20/06/04,19:55:22,01,10,1, 11.8,1,1, 11.676, 10589.224, 194.039, 52580.015 20/06/04,19:55:22,02,10,1, 11.8,1,1, 11.676, 10589.239, 194.023, 52579.971 20/06/04,19:55:22,03,10,1, 11.8,1,1, 11.676, 10589.217, 194.014, 52579.887 20/06/04,19:55:22,04,10,1, 11.8,1,1, 11.676, 10589.237, 193.998, 52579.819 20/06/04,19:55:22,05,10,1, 11.8,1,1, 11.676, 10589.222, 194.020, 52579.828 20/06/04,19:55:22,06,10,1, 11.8,1,1, 11.676, 10589.223, 194.001, 52579.840 20/06/04,19:55:22,07,10,1, 11.8,1,1, 11.676, 10589.223, 194.038, 52579.908 20/06/04,19:55:22,08,10,1, 11.8,1,1, 11.676, 10589.234, 194.047, 52579.930 20/06/04,19:55:22,09,10,1, 11.8,1,1, 11.676, 10589.215, 194.047, 52579.979 20/06/04,19:55:22,10,10,1, 11.8,1,1, 11.676, 10589.215, 194.038, 52579.968 20/06/04,19:55:22,11,10,1, 11.8,1,1, 11.676, 10589.205, 194.035, 52579.932 20/06/04,19:55:22,12,10,1, 11.8,1,1, 11.676, 10589.183, 194.036, 52579.865 20/06/04,19:55:22,13,10,1, 11.8,1,1, 11.676, 10589.202, 194.051, 52579.827 20/06/04,19:55:22,14,10,1, 11.8,1,1, 11.676, 10589.218, 194.021, 52579.856 20/06/04,19:55:22,15,10,1, 11.8,1,1, 11.676, 10589.194, 194.068, 52579.918 20/06/04,19:55:22,16,10,1, 11.8,1,1, 11.676, 10589.232, 194.048, 52579.935 20/06/04,19:55:22,17,10,1, 11.8,1,1, 11.676, 10589.229, 194.059, 52579.976 20/06/04,19:55:22,18,10,1, 11.8,1,1, 11.676, 10589.223, 194.044, 52579.975 20/06/04,19:55:22,19,10,1, 11.8,1,1, 11.676, 10589.214, 194.040, 52579.936 20/06/04,19:55:23,00,11,1, 11.8,1,1, 11.676, 10589.194, 194.094, 52579.787 20/06/04,19:55:23,01,11,1, 11.8,1,1, 11.676, 10589.206, 194.035, 52579.832 20/06/04,19:55:23,02,11,1, 11.8,1,1, 11.676, 10589.196, 194.059, 52579.820 20/06/04,19:55:23,03,11,1, 11.8,1,1, 11.676, 10589.232, 194.040, 52579.906 20/06/04,19:55:23,04,11,1, 11.8,1,1, 11.676, 10589.200, 194.079, 52579.951 20/06/04,19:55:23,05,11,1, 11.8,1,1, 11.676, 10589.211, 194.059, 52579.956 20/06/04,19:55:23,06,11,1, 11.8,1,1, 11.676, 10589.195, 194.076, 52580.002 20/06/04,19:55:23,07,11,1, 11.8,1,1, 11.676, 10589.212, 194.065, 52579.996 20/06/04,19:55:23,08,11,1, 11.8,1,1, 11.676, 10589.216, 194.066, 52579.935 20/06/04,19:55:23,09,11,1, 11.8,1,1, 11.676, 10589.210, 194.042, 52579.893 20/06/04,19:55:23,10,11,1, 11.8,1,1, 11.676, 10589.209, 194.075, 52579.840 20/06/04,19:55:23,11,11,1, 11.8,1,1, 11.676, 10589.210, 194.092, 52579.848 20/06/04,19:55:23,12,11,1, 11.8,1,1, 11.676, 10589.206, 194.083, 52579.867 20/06/04,19:55:23,13,11,1, 11.8,1,1, 11.676, 10589.207, 194.078, 52579.909 20/06/04,19:55:23,14,11,1, 11.8,1,1, 11.676, 10589.204, 194.095, 52579.972 20/06/04,19:55:23,15,11,1, 11.8,1,1, 11.676, 10589.200, 194.091, 52579.992 20/06/04,19:55:23,16,11,1, 11.8,1,1, 11.676, 10589.192, 194.086, 52579.940 20/06/04,19:55:23,17,11,1, 11.8,1,1, 11.676, 10589.185, 194.083, 52579.905 20/06/04,19:55:23,18,11,1, 11.8,1,1, 11.676, 10589.204, 194.081, 52579.816 20/06/04,19:55:23,19,11,1, 11.8,1,1, 11.676, 10589.197, 194.094, 52579.787 20/06/04,19:55:24,00,12,1, 11.9,1,1, 11.675, 10589.186, 194.114, 52579.884 20/06/04,19:55:24,01,12,1, 11.9,1,1, 11.675, 10589.213, 194.086, 52579.879 20/06/04,19:55:24,02,12,1, 11.9,1,1, 11.675, 10589.202, 194.110, 52579.927 20/06/04,19:55:24,03,12,1, 11.9,1,1, 11.675, 10589.171, 194.099, 52579.960 20/06/04,19:55:24,04,12,1, 11.9,1,1, 11.675, 10589.188, 194.085, 52579.976 20/06/04,19:55:24,05,12,1, 11.9,1,1, 11.675, 10589.211, 194.102, 52579.937 20/06/04,19:55:24,06,12,1, 11.9,1,1, 11.675, 10589.184, 194.087, 52579.860 20/06/04,19:55:24,07,12,1, 11.9,1,1, 11.675, 10589.189, 194.098, 52579.810 20/06/04,19:55:24,08,12,1, 11.9,1,1, 11.675, 10589.203, 194.110, 52579.807 20/06/04,19:55:24,09,12,1, 11.9,1,1, 11.675, 10589.192, 194.125, 52579.792 20/06/04,19:55:24,10,12,1, 11.9,1,1, 11.675, 10589.198, 194.117, 52579.860 20/06/04,19:55:24,11,12,1, 11.9,1,1, 11.675, 10589.205, 194.128, 52579.995 20/06/04,19:55:24,12,12,1, 11.9,1,1, 11.675, 10589.191, 194.118, 52579.997 20/06/04,19:55:24,13,12,1, 11.9,1,1, 11.675, 10589.197, 194.111, 52579.933 20/06/04,19:55:24,14,12,1, 11.9,1,1, 11.675, 10589.184, 194.111, 52579.884 20/06/04,19:55:24,15,12,1, 11.9,1,1, 11.675, 10589.199, 194.094, 52579.811 20/06/04,19:55:24,16,12,1, 11.9,1,1, 11.675, 10589.172, 194.137, 52579.781 20/06/04,19:55:24,17,12,1, 11.9,1,1, 11.675, 10589.173, 194.118, 52579.795 20/06/04,19:55:24,18,12,1, 11.9,1,1, 11.675, 10589.182, 194.123, 52579.838 20/06/04,19:55:24,19,12,1, 11.9,1,1, 11.675, 10589.188, 194.114, 52579.884 20/06/04,19:55:25,00,11,1, 11.9,1,1, 11.672, 10589.153, 194.164, 52579.919 20/06/04,19:55:25,01,11,1, 11.9,1,1, 11.672, 10589.174, 194.157, 52579.921 20/06/04,19:55:25,02,11,1, 11.9,1,1, 11.672, 10589.166, 194.146, 52579.952 20/06/04,19:55:25,03,11,1, 11.9,1,1, 11.672, 10589.188, 194.155, 52579.892 20/06/04,19:55:25,04,11,1, 11.9,1,1, 11.672, 10589.172, 194.141, 52579.858 20/06/04,19:55:25,05,11,1, 11.9,1,1, 11.672, 10589.177, 194.112, 52579.776 20/06/04,19:55:25,06,11,1, 11.9,1,1, 11.672, 10589.178, 194.150, 52579.794 20/06/04,19:55:25,07,11,1, 11.9,1,1, 11.672, 10589.170, 194.144, 52579.807 20/06/04,19:55:25,08,11,1, 11.9,1,1, 11.672, 10589.194, 194.140, 52579.926 20/06/04,19:55:25,09,11,1, 11.9,1,1, 11.672, 10589.180, 194.169, 52579.949 20/06/04,19:55:25,10,11,1, 11.9,1,1, 11.672, 10589.182, 194.155, 52579.976 20/06/04,19:55:25,11,11,1, 11.9,1,1, 11.672, 10589.164, 194.134, 52579.914 20/06/04,19:55:25,12,11,1, 11.9,1,1, 11.672, 10589.161, 194.139, 52579.875 20/06/04,19:55:25,13,11,1, 11.9,1,1, 11.672, 10589.148, 194.149, 52579.799 20/06/04,19:55:25,14,11,1, 11.9,1,1, 11.672, 10589.171, 194.149, 52579.782 20/06/04,19:55:25,15,11,1, 11.9,1,1, 11.672, 10589.167, 194.167, 52579.798 20/06/04,19:55:25,16,11,1, 11.9,1,1, 11.672, 10589.177, 194.169, 52579.851 20/06/04,19:55:25,17,11,1, 11.9,1,1, 11.672, 10589.197, 194.173, 52579.939 20/06/04,19:55:25,18,11,1, 11.9,1,1, 11.672, 10589.176, 194.188, 52579.928 20/06/04,19:55:25,19,11,1, 11.9,1,1, 11.672, 10589.155, 194.164, 52579.919 20/06/04,19:55:26,00,11,1, 11.9,1,1, 11.675, 10589.144, 194.180, 52579.788 20/06/04,19:55:26,01,11,1, 11.9,1,1, 11.675, 10589.150, 194.186, 52579.823 20/06/04,19:55:26,02,11,1, 11.9,1,1, 11.675, 10589.146, 194.158, 52579.782 20/06/04,19:55:26,03,11,1, 11.9,1,1, 11.675, 10589.148, 194.171, 52579.814 20/06/04,19:55:26,04,11,1, 11.9,1,1, 11.675, 10589.151, 194.178, 52579.817 20/06/04,19:55:26,05,11,1, 11.9,1,1, 11.675, 10589.163, 194.204, 52579.881 20/06/04,19:55:26,06,11,1, 11.9,1,1, 11.675, 10589.178, 194.203, 52579.940 20/06/04,19:55:26,07,11,1, 11.9,1,1, 11.675, 10589.170, 194.173, 52579.940 20/06/04,19:55:26,08,11,1, 11.9,1,1, 11.675, 10589.161, 194.199, 52579.928 20/06/04,19:55:26,09,11,1, 11.9,1,1, 11.675, 10589.149, 194.198, 52579.904 20/06/04,19:55:26,10,11,1, 11.9,1,1, 11.675, 10589.165, 194.205, 52579.842 20/06/04,19:55:26,11,11,1, 11.9,1,1, 11.675, 10589.169, 194.194, 52579.785 20/06/04,19:55:26,12,11,1, 11.9,1,1, 11.675, 10589.154, 194.191, 52579.778 20/06/04,19:55:26,13,11,1, 11.9,1,1, 11.675, 10589.148, 194.193, 52579.813 20/06/04,19:55:26,14,11,1, 11.9,1,1, 11.675, 10589.139, 194.222, 52579.890 20/06/04,19:55:26,15,11,1, 11.9,1,1, 11.675, 10589.127, 194.195, 52579.945 20/06/04,19:55:26,16,11,1, 11.9,1,1, 11.675, 10589.146, 194.219, 52579.939 20/06/04,19:55:26,17,11,1, 11.9,1,1, 11.675, 10589.148, 194.187, 52579.868 20/06/04,19:55:26,18,11,1, 11.9,1,1, 11.675, 10589.145, 194.230, 52579.848 20/06/04,19:55:26,19,11,1, 11.9,1,1, 11.675, 10589.151, 194.180, 52579.788 20/06/04,19:55:27,00,11,1, 11.8,1,1, 11.674, 10589.144, 194.263, 52579.762 20/06/04,19:55:27,01,11,1, 11.8,1,1, 11.674, 10589.131, 194.198, 52579.779 20/06/04,19:55:27,02,11,1, 11.8,1,1, 11.674, 10589.164, 194.186, 52579.840 20/06/04,19:55:27,03,11,1, 11.8,1,1, 11.674, 10589.159, 194.203, 52579.898 20/06/04,19:55:27,04,11,1, 11.8,1,1, 11.674, 10589.117, 194.219, 52579.884 20/06/04,19:55:27,05,11,1, 11.8,1,1, 11.674, 10589.142, 194.241, 52579.866 20/06/04,19:55:27,06,11,1, 11.8,1,1, 11.674, 10589.131, 194.205, 52579.831 20/06/04,19:55:27,07,11,1, 11.8,1,1, 11.674, 10589.139, 194.221, 52579.761 20/06/04,19:55:27,08,11,1, 11.8,1,1, 11.674, 10589.142, 194.222, 52579.714 20/06/04,19:55:27,09,11,1, 11.8,1,1, 11.674, 10589.152, 194.236, 52579.720 20/06/04,19:55:27,10,11,1, 11.8,1,1, 11.674, 10589.129, 194.225, 52579.739 20/06/04,19:55:27,11,11,1, 11.8,1,1, 11.674, 10589.156, 194.237, 52579.807 20/06/04,19:55:27,12,11,1, 11.8,1,1, 11.674, 10589.155, 194.246, 52579.876 20/06/04,19:55:27,13,11,1, 11.8,1,1, 11.674, 10589.138, 194.260, 52579.897 20/06/04,19:55:27,14,11,1, 11.8,1,1, 11.674, 10589.157, 194.250, 52579.866 20/06/04,19:55:27,15,11,1, 11.8,1,1, 11.674, 10589.108, 194.252, 52579.847 20/06/04,19:55:27,16,11,1, 11.8,1,1, 11.674, 10589.128, 194.233, 52579.745 20/06/04,19:55:27,17,11,1, 11.8,1,1, 11.674, 10589.106, 194.244, 52579.716 20/06/04,19:55:27,18,11,1, 11.8,1,1, 11.674, 10589.136, 194.235, 52579.731 20/06/04,19:55:27,19,11,1, 11.8,1,1, 11.674, 10589.150, 194.263, 52579.762 20/06/04,19:55:28,00,12,1, 11.9,1,1, 11.676, 10589.094, 194.311, 52579.905 20/06/04,19:55:28,01,12,1, 11.9,1,1, 11.676, 10589.115, 194.249, 52579.894 20/06/04,19:55:28,02,12,1, 11.9,1,1, 11.676, 10589.090, 194.286, 52579.881 20/06/04,19:55:28,03,12,1, 11.9,1,1, 11.676, 10589.104, 194.266, 52579.871 20/06/04,19:55:28,04,12,1, 11.9,1,1, 11.676, 10589.134, 194.259, 52579.764 20/06/04,19:55:28,05,12,1, 11.9,1,1, 11.676, 10589.146, 194.246, 52579.738 20/06/04,19:55:28,06,12,1, 11.9,1,1, 11.676, 10589.122, 194.264, 52579.762 20/06/04,19:55:28,07,12,1, 11.9,1,1, 11.676, 10589.102, 194.247, 52579.760 20/06/04,19:55:28,08,12,1, 11.9,1,1, 11.676, 10589.129, 194.262, 52579.797 20/06/04,19:55:28,09,12,1, 11.9,1,1, 11.676, 10589.122, 194.274, 52579.883 20/06/04,19:55:28,10,12,1, 11.9,1,1, 11.676, 10589.122, 194.305, 52579.900 20/06/04,19:55:28,11,12,1, 11.9,1,1, 11.676, 10589.113, 194.300, 52579.892 20/06/04,19:55:28,12,12,1, 11.9,1,1, 11.676, 10589.127, 194.306, 52579.972 20/06/04,19:55:28,13,12,1, 11.9,1,1, 11.676, 10589.138, 194.284, 52579.746 20/06/04,19:55:28,14,12,1, 11.9,1,1, 11.676, 10589.092, 194.271, 52579.733 20/06/04,19:55:28,15,12,1, 11.9,1,1, 11.676, 10589.097, 194.272, 52579.691 20/06/04,19:55:28,16,12,1, 11.9,1,1, 11.676, 10589.088, 194.284, 52579.760 20/06/04,19:55:28,17,12,1, 11.9,1,1, 11.676, 10589.130, 194.310, 52579.818 20/06/04,19:55:28,18,12,1, 11.9,1,1, 11.676, 10589.093, 194.324, 52579.910 20/06/04,19:55:28,19,12,1, 11.9,1,1, 11.676, 10589.102, 194.311, 52579.905 20/06/04,19:55:29,00,12,1, 11.9,1,1, 11.673, 10589.103, 194.346, 52579.629 20/06/04,19:55:29,01,12,1, 11.9,1,1, 11.673, 10589.100, 194.310, 52579.760 20/06/04,19:55:29,02,12,1, 11.9,1,1, 11.673, 10589.103, 194.283, 52579.712 20/06/04,19:55:29,03,12,1, 11.9,1,1, 11.673, 10589.077, 194.310, 52579.697 20/06/04,19:55:29,04,12,1, 11.9,1,1, 11.673, 10589.088, 194.273, 52579.713 20/06/04,19:55:29,05,12,1, 11.9,1,1, 11.673, 10589.113, 194.306, 52579.792 20/06/04,19:55:29,06,12,1, 11.9,1,1, 11.673, 10589.110, 194.311, 52579.859 20/06/04,19:55:29,07,12,1, 11.9,1,1, 11.673, 10589.109, 194.315, 52579.902 20/06/04,19:55:29,08,12,1, 11.9,1,1, 11.673, 10589.084, 194.304, 52579.855 20/06/04,19:55:29,09,12,1, 11.9,1,1, 11.673, 10589.083, 194.282, 52579.804 20/06/04,19:55:29,10,12,1, 11.9,1,1, 11.673, 10589.091, 194.307, 52579.734 20/06/04,19:55:29,11,12,1, 11.9,1,1, 11.673, 10589.081, 194.292, 52579.668 20/06/04,19:55:29,12,12,1, 11.9,1,1, 11.673, 10589.082, 194.290, 52579.653 20/06/04,19:55:29,13,12,1, 11.9,1,1, 11.673, 10589.081, 194.307, 52579.745 20/06/04,19:55:29,14,12,1, 11.9,1,1, 11.673, 10589.092, 194.310, 52579.773 20/06/04,19:55:29,15,12,1, 11.9,1,1, 11.673, 10589.077, 194.330, 52579.839 20/06/04,19:55:29,16,12,1, 11.9,1,1, 11.673, 10589.096, 194.327, 52579.907 20/06/04,19:55:29,17,12,1, 11.9,1,1, 11.673, 10589.091, 194.325, 52579.781 20/06/04,19:55:29,18,12,1, 11.9,1,1, 11.673, 10589.082, 194.331, 52579.711 20/06/04,19:55:29,19,12,1, 11.9,1,1, 11.673, 10589.106, 194.346, 52579.629 20/06/04,19:55:30,00,09,1, 11.9,1,1, 11.672, 10589.052, 194.397, 52579.743 20/06/04,19:55:30,01,09,1, 11.9,1,1, 11.672, 10589.071, 194.337, 52579.705 20/06/04,19:55:30,02,09,1, 11.9,1,1, 11.672, 10589.085, 194.340, 52579.744 20/06/04,19:55:30,03,09,1, 11.9,1,1, 11.672, 10589.078, 194.364, 52579.842 20/06/04,19:55:30,04,09,1, 11.9,1,1, 11.672, 10589.099, 194.343, 52579.833 20/06/04,19:55:30,05,09,1, 11.9,1,1, 11.672, 10589.063, 194.361, 52579.829 20/06/04,19:55:30,06,09,1, 11.9,1,1, 11.672, 10589.076, 194.363, 52579.757 20/06/04,19:55:30,07,09,1, 11.9,1,1, 11.672, 10589.085, 194.339, 52579.732 20/06/04,19:55:30,08,09,1, 11.9,1,1, 11.672, 10589.061, 194.359, 52579.673 20/06/04,19:55:30,09,09,1, 11.9,1,1, 11.672, 10589.077, 194.361, 52579.683 20/06/04,19:55:30,10,09,1, 11.9,1,1, 11.672, 10589.070, 194.344, 52579.709 20/06/04,19:55:30,11,09,1, 11.9,1,1, 11.672, 10589.052, 194.374, 52579.792 20/06/04,19:55:30,12,09,1, 11.9,1,1, 11.672, 10589.038, 194.385, 52579.795 20/06/04,19:55:30,13,09,1, 11.9,1,1, 11.672, 10589.071, 194.413, 52579.832 20/06/04,19:55:30,14,09,1, 11.9,1,1, 11.672, 10589.070, 194.382, 52579.812 20/06/04,19:55:30,15,09,1, 11.9,1,1, 11.672, 10589.073, 194.377, 52579.687 20/06/04,19:55:30,16,09,1, 11.9,1,1, 11.672, 10589.053, 194.377, 52579.689 20/06/04,19:55:30,17,09,1, 11.9,1,1, 11.672, 10589.051, 194.346, 52579.624 20/06/04,19:55:30,18,09,1, 11.9,1,1, 11.672, 10589.057, 194.386, 52579.678 20/06/04,19:55:30,19,09,1, 11.9,1,1, 11.672, 10589.060, 194.397, 52579.743 20/06/04,19:55:31,00,10,1, 11.9,1,1, 11.672, 10589.052, 194.406, 52579.758 20/06/04,19:55:31,01,10,1, 11.9,1,1, 11.672, 10589.052, 194.407, 52579.818 20/06/04,19:55:31,02,10,1, 11.9,1,1, 11.672, 10589.078, 194.384, 52579.720 20/06/04,19:55:31,03,10,1, 11.9,1,1, 11.672, 10589.082, 194.413, 52579.677 20/06/04,19:55:31,04,10,1, 11.9,1,1, 11.672, 10589.052, 194.399, 52579.618 20/06/04,19:55:31,05,10,1, 11.9,1,1, 11.672, 10589.041, 194.399, 52579.623 20/06/04,19:55:31,06,10,1, 11.9,1,1, 11.672, 10589.051, 194.373, 52579.638 20/06/04,19:55:31,07,10,1, 11.9,1,1, 11.672, 10589.046, 194.393, 52579.715 20/06/04,19:55:31,08,10,1, 11.9,1,1, 11.672, 10589.089, 194.403, 52579.769 20/06/04,19:55:31,09,10,1, 11.9,1,1, 11.672, 10589.059, 194.417, 52579.781 20/06/04,19:55:31,10,10,1, 11.9,1,1, 11.672, 10589.038, 194.407, 52579.759 20/06/04,19:55:31,11,10,1, 11.9,1,1, 11.672, 10589.042, 194.460, 52579.751 20/06/04,19:55:31,12,10,1, 11.9,1,1, 11.672, 10589.044, 194.441, 52579.695 20/06/04,19:55:31,13,10,1, 11.9,1,1, 11.672, 10589.051, 194.406, 52579.615 20/06/04,19:55:31,14,10,1, 11.9,1,1, 11.672, 10589.051, 194.419, 52579.664 20/06/04,19:55:31,15,10,1, 11.9,1,1, 11.672, 10589.058, 194.398, 52579.709 20/06/04,19:55:31,16,10,1, 11.9,1,1, 11.672, 10589.040, 194.426, 52579.768 20/06/04,19:55:31,17,10,1, 11.9,1,1, 11.672, 10589.025, 194.408, 52579.773 20/06/04,19:55:31,18,10,1, 11.9,1,1, 11.672, 10589.041, 194.431, 52579.788 20/06/04,19:55:31,19,10,1, 11.9,1,1, 11.672, 10589.055, 194.406, 52579.758 20/06/04,19:55:32,00,10,1, 11.9,1,1, 11.673, 10589.036, 194.476, 52579.629 20/06/04,19:55:32,01,10,1, 11.9,1,1, 11.673, 10589.049, 194.447, 52579.668 20/06/04,19:55:32,02,10,1, 11.9,1,1, 11.673, 10589.046, 194.426, 52579.664 20/06/04,19:55:32,03,10,1, 11.9,1,1, 11.673, 10589.079, 194.417, 52579.672 20/06/04,19:55:32,04,10,1, 11.9,1,1, 11.673, 10589.053, 194.407, 52579.694 20/06/04,19:55:32,05,10,1, 11.9,1,1, 11.673, 10589.037, 194.439, 52579.770 20/06/04,19:55:32,06,10,1, 11.9,1,1, 11.673, 10589.049, 194.467, 52579.825 20/06/04,19:55:32,07,10,1, 11.9,1,1, 11.673, 10589.053, 194.455, 52579.790 20/06/04,19:55:32,08,10,1, 11.9,1,1, 11.673, 10589.066, 194.464, 52579.772 20/06/04,19:55:32,09,10,1, 11.9,1,1, 11.673, 10589.023, 194.461, 52579.666 20/06/04,19:55:32,10,10,1, 11.9,1,1, 11.673, 10589.055, 194.468, 52579.656 20/06/04,19:55:32,11,10,1, 11.9,1,1, 11.673, 10589.044, 194.459, 52579.624 20/06/04,19:55:32,12,10,1, 11.9,1,1, 11.673, 10589.061, 194.485, 52579.702 20/06/04,19:55:32,13,10,1, 11.9,1,1, 11.673, 10589.050, 194.481, 52579.738 20/06/04,19:55:32,14,10,1, 11.9,1,1, 11.673, 10589.042, 194.474, 52579.763 20/06/04,19:55:32,15,10,1, 11.9,1,1, 11.673, 10589.054, 194.487, 52579.812 20/06/04,19:55:32,16,10,1, 11.9,1,1, 11.673, 10589.061, 194.484, 52579.768 20/06/04,19:55:32,17,10,1, 11.9,1,1, 11.673, 10589.022, 194.457, 52579.717 20/06/04,19:55:32,18,10,1, 11.9,1,1, 11.673, 10589.050, 194.499, 52579.683 20/06/04,19:55:32,19,10,1, 11.9,1,1, 11.673, 10589.042, 194.476, 52579.629 20/06/04,19:55:33,00,11,1, 11.8,1,1, 11.674, 10589.027, 194.512, 52579.717 20/06/04,19:55:33,01,11,1, 11.8,1,1, 11.674, 10589.038, 194.526, 52579.696 20/06/04,19:55:33,02,11,1, 11.8,1,1, 11.674, 10589.031, 194.506, 52580.003 20/06/04,19:55:33,03,11,1, 11.8,1,1, 11.674, 10589.071, 194.501, 52579.855 20/06/04,19:55:33,04,11,1, 11.8,1,1, 11.674, 10589.057, 194.494, 52579.776 20/06/04,19:55:33,05,11,1, 11.8,1,1, 11.674, 10589.051, 194.490, 52579.774 20/06/04,19:55:33,06,11,1, 11.8,1,1, 11.674, 10589.031, 194.497, 52579.744 20/06/04,19:55:33,07,11,1, 11.8,1,1, 11.674, 10589.056, 194.488, 52579.613 20/06/04,19:55:33,08,11,1, 11.8,1,1, 11.674, 10589.049, 194.491, 52579.613 20/06/04,19:55:33,09,11,1, 11.8,1,1, 11.674, 10589.046, 194.512, 52579.679 20/06/04,19:55:33,10,11,1, 11.8,1,1, 11.674, 10589.047, 194.500, 52579.725 20/06/04,19:55:33,11,11,1, 11.8,1,1, 11.674, 10589.053, 194.508, 52579.767 20/06/04,19:55:33,12,11,1, 11.8,1,1, 11.674, 10589.027, 194.531, 52579.807 20/06/04,19:55:33,13,11,1, 11.8,1,1, 11.674, 10589.043, 194.511, 52579.769 20/06/04,19:55:33,14,11,1, 11.8,1,1, 11.674, 10589.026, 194.504, 52579.708 20/06/04,19:55:33,15,11,1, 11.8,1,1, 11.674, 10589.031, 194.522, 52579.660 20/06/04,19:55:33,16,11,1, 11.8,1,1, 11.674, 10589.048, 194.508, 52579.588 20/06/04,19:55:33,17,11,1, 11.8,1,1, 11.674, 10589.052, 194.531, 52579.612 20/06/04,19:55:33,18,11,1, 11.8,1,1, 11.674, 10589.055, 194.505, 52579.664 20/06/04,19:55:33,19,11,1, 11.8,1,1, 11.674, 10589.035, 194.512, 52579.717 20/06/04,19:55:34,00,12,1, 11.9,1,1, 11.672, 10589.027, 194.584, 52579.717 20/06/04,19:55:34,01,12,1, 11.9,1,1, 11.672, 10589.045, 194.550, 52579.788 20/06/04,19:55:34,02,12,1, 11.9,1,1, 11.672, 10589.048, 194.533, 52579.741 20/06/04,19:55:34,03,12,1, 11.9,1,1, 11.672, 10589.016, 194.538, 52579.652 20/06/04,19:55:34,04,12,1, 11.9,1,1, 11.672, 10589.032, 194.557, 52579.653 20/06/04,19:55:34,05,12,1, 11.9,1,1, 11.672, 10589.038, 194.565, 52579.571 20/06/04,19:55:34,06,12,1, 11.9,1,1, 11.672, 10589.040, 194.554, 52579.623 20/06/04,19:55:34,07,12,1, 11.9,1,1, 11.672, 10589.042, 194.591, 52579.673 20/06/04,19:55:34,08,12,1, 11.9,1,1, 11.672, 10589.059, 194.564, 52579.743 20/06/04,19:55:34,09,12,1, 11.9,1,1, 11.672, 10589.051, 194.556, 52579.776 20/06/04,19:55:34,10,12,1, 11.9,1,1, 11.672, 10589.061, 194.568, 52579.754 20/06/04,19:55:34,11,12,1, 11.9,1,1, 11.672, 10589.064, 194.574, 52579.701 20/06/04,19:55:34,12,12,1, 11.9,1,1, 11.672, 10589.062, 194.578, 52579.612 20/06/04,19:55:34,13,12,1, 11.9,1,1, 11.672, 10589.052, 194.543, 52579.590 20/06/04,19:55:34,14,12,1, 11.9,1,1, 11.672, 10589.059, 194.584, 52579.611 20/06/04,19:55:34,15,12,1, 11.9,1,1, 11.672, 10589.078, 194.565, 52579.640 20/06/04,19:55:34,16,12,1, 11.9,1,1, 11.672, 10589.076, 194.598, 52579.741 20/06/04,19:55:34,17,12,1, 11.9,1,1, 11.672, 10589.041, 194.607, 52579.763 20/06/04,19:55:34,18,12,1, 11.9,1,1, 11.672, 10589.043, 194.587, 52579.730 20/06/04,19:55:34,19,12,1, 11.9,1,1, 11.672, 10589.032, 194.584, 52579.717 20/06/04,19:55:35,00,12,1, 11.9,1,1, 11.670, 10589.044, 194.642, 52579.552 20/06/04,19:55:35,01,12,1, 11.9,1,1, 11.670, 10589.034, 194.570, 52579.588 20/06/04,19:55:35,02,12,1, 11.9,1,1, 11.670, 10589.063, 194.570, 52579.602 20/06/04,19:55:35,03,12,1, 11.9,1,1, 11.670, 10589.062, 194.583, 52579.639 20/06/04,19:55:35,04,12,1, 11.9,1,1, 11.670, 10589.051, 194.615, 52579.673 20/06/04,19:55:35,05,12,1, 11.9,1,1, 11.670, 10589.063, 194.604, 52579.741 20/06/04,19:55:35,06,12,1, 11.9,1,1, 11.670, 10589.081, 194.590, 52579.651 20/06/04,19:55:35,07,12,1, 11.9,1,1, 11.670, 10589.013, 194.621, 52579.800 20/06/04,19:55:35,08,12,1, 11.9,1,1, 11.670, 10589.023, 194.615, 52579.714 20/06/04,19:55:35,09,12,1, 11.9,1,1, 11.670, 10589.056, 194.596, 52579.621 20/06/04,19:55:35,10,12,1, 11.9,1,1, 11.670, 10589.060, 194.595, 52579.508 20/06/04,19:55:35,11,12,1, 11.9,1,1, 11.670, 10589.061, 194.587, 52579.570 20/06/04,19:55:35,12,12,1, 11.9,1,1, 11.670, 10589.054, 194.592, 52579.592 20/06/04,19:55:35,13,12,1, 11.9,1,1, 11.670, 10589.039, 194.580, 52579.676 20/06/04,19:55:35,14,12,1, 11.9,1,1, 11.670, 10589.081, 194.646, 52579.739 20/06/04,19:55:35,15,12,1, 11.9,1,1, 11.670, 10589.052, 194.636, 52579.789 20/06/04,19:55:35,16,12,1, 11.9,1,1, 11.670, 10589.048, 194.627, 52579.694 20/06/04,19:55:35,17,12,1, 11.9,1,1, 11.670, 10589.051, 194.626, 52579.616 20/06/04,19:55:35,18,12,1, 11.9,1,1, 11.670, 10589.049, 194.653, 52579.597 20/06/04,19:55:35,19,12,1, 11.9,1,1, 11.670, 10589.050, 194.642, 52579.552 20/06/04,19:55:36,00,12,1, 11.9,1,1, 11.671, 10589.044, 194.646, 52579.714 20/06/04,19:55:36,01,12,1, 11.9,1,1, 11.671, 10589.058, 194.625, 52579.619 20/06/04,19:55:36,02,12,1, 11.9,1,1, 11.671, 10589.050, 194.630, 52579.669 20/06/04,19:55:36,03,12,1, 11.9,1,1, 11.671, 10589.067, 194.648, 52579.704 20/06/04,19:55:36,04,12,1, 11.9,1,1, 11.671, 10589.045, 194.700, 52579.735 20/06/04,19:55:36,05,12,1, 11.9,1,1, 11.671, 10589.071, 194.672, 52579.668 20/06/04,19:55:36,06,12,1, 11.9,1,1, 11.671, 10589.052, 194.646, 52579.573 20/06/04,19:55:36,07,12,1, 11.9,1,1, 11.671, 10589.066, 194.632, 52579.562 20/06/04,19:55:36,08,12,1, 11.9,1,1, 11.671, 10589.074, 194.651, 52579.546 20/06/04,19:55:36,09,12,1, 11.9,1,1, 11.671, 10589.070, 194.648, 52579.573 20/06/04,19:55:36,10,12,1, 11.9,1,1, 11.671, 10589.081, 194.655, 52579.664 20/06/04,19:55:36,11,12,1, 11.9,1,1, 11.671, 10589.057, 194.651, 52579.729 20/06/04,19:55:36,12,12,1, 11.9,1,1, 11.671, 10589.051, 194.651, 52579.700 20/06/04,19:55:36,13,12,1, 11.9,1,1, 11.671, 10589.064, 194.681, 52579.711 20/06/04,19:55:36,14,12,1, 11.9,1,1, 11.671, 10589.063, 194.674, 52579.635 20/06/04,19:55:36,15,12,1, 11.9,1,1, 11.671, 10589.046, 194.648, 52579.570 20/06/04,19:55:36,16,12,1, 11.9,1,1, 11.671, 10589.078, 194.639, 52579.525 20/06/04,19:55:36,17,12,1, 11.9,1,1, 11.671, 10589.069, 194.644, 52579.558 20/06/04,19:55:36,18,12,1, 11.9,1,1, 11.671, 10589.070, 194.662, 52579.640 20/06/04,19:55:36,19,12,1, 11.9,1,1, 11.671, 10589.048, 194.646, 52579.714 20/06/04,19:55:37,00,12,1, 11.8,1,1, 11.672, 10589.052, 194.744, 52579.555 20/06/04,19:55:37,01,12,1, 11.8,1,1, 11.672, 10589.033, 194.658, 52579.715 20/06/04,19:55:37,02,12,1, 11.8,1,1, 11.672, 10589.069, 194.676, 52579.662 20/06/04,19:55:37,03,12,1, 11.8,1,1, 11.672, 10589.064, 194.706, 52579.784 20/06/04,19:55:37,04,12,1, 11.8,1,1, 11.672, 10589.064, 194.673, 52579.464 20/06/04,19:55:37,05,12,1, 11.8,1,1, 11.672, 10589.045, 194.698, 52579.567 20/06/04,19:55:37,06,12,1, 11.8,1,1, 11.672, 10589.036, 194.679, 52579.558 20/06/04,19:55:37,07,12,1, 11.8,1,1, 11.672, 10589.051, 194.712, 52579.603 20/06/04,19:55:37,08,12,1, 11.8,1,1, 11.672, 10589.068, 194.700, 52579.654 20/06/04,19:55:37,09,12,1, 11.8,1,1, 11.672, 10589.053, 194.668, 52579.719 20/06/04,19:55:37,10,12,1, 11.8,1,1, 11.672, 10589.052, 194.713, 52579.627 20/06/04,19:55:37,11,12,1, 11.8,1,1, 11.672, 10589.058, 194.697, 52579.565 20/06/04,19:55:37,12,12,1, 11.8,1,1, 11.672, 10589.037, 194.711, 52579.543 20/06/04,19:55:37,13,12,1, 11.8,1,1, 11.672, 10589.044, 194.713, 52579.544 20/06/04,19:55:37,14,12,1, 11.8,1,1, 11.672, 10589.020, 194.720, 52579.564 20/06/04,19:55:37,15,12,1, 11.8,1,1, 11.672, 10589.056, 194.748, 52579.629 20/06/04,19:55:37,16,12,1, 11.8,1,1, 11.672, 10589.036, 194.712, 52579.651 20/06/04,19:55:37,17,12,1, 11.8,1,1, 11.672, 10589.045, 194.737, 52579.657 20/06/04,19:55:37,18,12,1, 11.8,1,1, 11.672, 10589.037, 194.705, 52579.654 20/06/04,19:55:37,19,12,1, 11.8,1,1, 11.672, 10589.055, 194.744, 52579.555 20/06/04,19:55:38,00,12,1, 11.8,1,1, 11.673, 10589.061, 194.755, 52579.520 20/06/04,19:55:38,01,12,1, 11.8,1,1, 11.673, 10589.031, 194.717, 52579.519 20/06/04,19:55:38,02,12,1, 11.8,1,1, 11.673, 10589.026, 194.703, 52579.460 20/06/04,19:55:38,03,12,1, 11.8,1,1, 11.673, 10589.054, 194.729, 52579.539 20/06/04,19:55:38,04,12,1, 11.8,1,1, 11.673, 10589.047, 194.753, 52579.654 20/06/04,19:55:38,05,12,1, 11.8,1,1, 11.673, 10589.054, 194.742, 52579.690 20/06/04,19:55:38,06,12,1, 11.8,1,1, 11.673, 10589.037, 194.726, 52579.650 20/06/04,19:55:38,07,12,1, 11.8,1,1, 11.673, 10589.027, 194.720, 52579.605 20/06/04,19:55:38,08,12,1, 11.8,1,1, 11.673, 10589.046, 194.740, 52579.511 20/06/04,19:55:38,09,12,1, 11.8,1,1, 11.673, 10589.020, 194.699, 52579.476 20/06/04,19:55:38,10,12,1, 11.8,1,1, 11.673, 10589.024, 194.733, 52579.510 20/06/04,19:55:38,11,12,1, 11.8,1,1, 11.673, 10589.059, 194.724, 52579.538 20/06/04,19:55:38,12,12,1, 11.8,1,1, 11.673, 10589.025, 194.743, 52579.601 20/06/04,19:55:38,13,12,1, 11.8,1,1, 11.673, 10589.036, 194.752, 52579.649 20/06/04,19:55:38,14,12,1, 11.8,1,1, 11.673, 10589.062, 194.753, 52579.679 20/06/04,19:55:38,15,12,1, 11.8,1,1, 11.673, 10589.057, 194.766, 52579.608 20/06/04,19:55:38,16,12,1, 11.8,1,1, 11.673, 10589.058, 194.750, 52579.569 20/06/04,19:55:38,17,12,1, 11.8,1,1, 11.673, 10589.052, 194.756, 52579.525 20/06/04,19:55:38,18,12,1, 11.8,1,1, 11.673, 10589.055, 194.781, 52579.492 20/06/04,19:55:38,19,12,1, 11.8,1,1, 11.673, 10589.068, 194.755, 52579.520 20/06/04,19:55:39,00,12,1, 11.9,1,1, 11.672, 10589.027, 194.819, 52579.637 20/06/04,19:55:39,01,12,1, 11.9,1,1, 11.672, 10589.044, 194.779, 52579.621 20/06/04,19:55:39,02,12,1, 11.9,1,1, 11.672, 10589.047, 194.769, 52579.698 20/06/04,19:55:39,03,12,1, 11.9,1,1, 11.672, 10589.052, 194.783, 52579.653 20/06/04,19:55:39,04,12,1, 11.9,1,1, 11.672, 10589.047, 194.775, 52579.554 20/06/04,19:55:39,05,12,1, 11.9,1,1, 11.672, 10589.041, 194.765, 52579.531 20/06/04,19:55:39,06,12,1, 11.9,1,1, 11.672, 10589.054, 194.784, 52579.501 20/06/04,19:55:39,07,12,1, 11.9,1,1, 11.672, 10589.037, 194.772, 52579.512 20/06/04,19:55:39,08,12,1, 11.9,1,1, 11.672, 10589.038, 194.778, 52579.509 20/06/04,19:55:39,09,12,1, 11.9,1,1, 11.672, 10589.053, 194.800, 52579.564 20/06/04,19:55:39,10,12,1, 11.9,1,1, 11.672, 10589.042, 194.799, 52579.663 20/06/04,19:55:39,11,12,1, 11.9,1,1, 11.672, 10589.053, 194.813, 52579.674 20/06/04,19:55:39,12,12,1, 11.9,1,1, 11.672, 10589.057, 194.791, 52579.634 20/06/04,19:55:39,13,12,1, 11.9,1,1, 11.672, 10589.038, 194.792, 52579.555 20/06/04,19:55:39,14,12,1, 11.9,1,1, 11.672, 10589.059, 194.806, 52579.493 20/06/04,19:55:39,15,12,1, 11.9,1,1, 11.672, 10589.026, 194.819, 52579.452 20/06/04,19:55:39,16,12,1, 11.9,1,1, 11.672, 10589.051, 194.782, 52579.484 20/06/04,19:55:39,17,12,1, 11.9,1,1, 11.672, 10589.065, 194.811, 52579.590 20/06/04,19:55:39,18,12,1, 11.9,1,1, 11.672, 10589.096, 194.813, 52579.624 20/06/04,19:55:39,19,12,1, 11.9,1,1, 11.672, 10589.034, 194.819, 52579.637 20/06/04,19:55:40,00,12,1, 11.9,1,1, 11.672, 10589.069, 194.847, 52579.550 20/06/04,19:55:40,01,12,1, 11.9,1,1, 11.672, 10589.040, 194.821, 52579.568 20/06/04,19:55:40,02,12,1, 11.9,1,1, 11.672, 10589.060, 194.808, 52579.502 20/06/04,19:55:40,03,12,1, 11.9,1,1, 11.672, 10589.059, 194.819, 52579.459 20/06/04,19:55:40,04,12,1, 11.9,1,1, 11.672, 10589.051, 194.801, 52579.461 20/06/04,19:55:40,05,12,1, 11.9,1,1, 11.672, 10589.060, 194.814, 52579.488 20/06/04,19:55:40,06,12,1, 11.9,1,1, 11.672, 10589.057, 194.839, 52579.564 20/06/04,19:55:40,07,12,1, 11.9,1,1, 11.672, 10589.067, 194.836, 52579.626 20/06/04,19:55:40,08,12,1, 11.9,1,1, 11.672, 10589.069, 194.836, 52579.651 20/06/04,19:55:40,09,12,1, 11.9,1,1, 11.672, 10589.042, 194.821, 52579.622 20/06/04,19:55:40,10,12,1, 11.9,1,1, 11.672, 10589.039, 194.843, 52579.553 20/06/04,19:55:40,11,12,1, 11.9,1,1, 11.672, 10589.074, 194.839, 52579.518 20/06/04,19:55:40,12,12,1, 11.9,1,1, 11.672, 10589.050, 194.786, 52579.450 20/06/04,19:55:40,13,12,1, 11.9,1,1, 11.672, 10589.046, 194.817, 52579.421 20/06/04,19:55:40,14,12,1, 11.9,1,1, 11.672, 10589.076, 194.834, 52579.534 20/06/04,19:55:40,15,12,1, 11.9,1,1, 11.672, 10589.081, 194.844, 52579.593 20/06/04,19:55:40,16,12,1, 11.9,1,1, 11.672, 10589.060, 194.861, 52579.634 20/06/04,19:55:40,17,12,1, 11.9,1,1, 11.672, 10589.054, 194.874, 52579.656 20/06/04,19:55:40,18,12,1, 11.9,1,1, 11.672, 10589.071, 194.868, 52579.643 20/06/04,19:55:40,19,12,1, 11.9,1,1, 11.672, 10589.073, 194.847, 52579.550 20/06/04,19:55:41,00,12,1, 11.9,1,1, 11.671, 10589.052, 194.882, 52579.464 20/06/04,19:55:41,01,12,1, 11.9,1,1, 11.671, 10589.038, 194.831, 52579.469 20/06/04,19:55:41,02,12,1, 11.9,1,1, 11.671, 10589.036, 194.807, 52579.475 20/06/04,19:55:41,03,12,1, 11.9,1,1, 11.671, 10589.057, 194.840, 52579.518 20/06/04,19:55:41,04,12,1, 11.9,1,1, 11.671, 10589.000, 194.857, 52579.675 20/06/04,19:55:41,05,12,1, 11.9,1,1, 11.671, 10589.067, 194.863, 52579.603 20/06/04,19:55:41,06,12,1, 11.9,1,1, 11.671, 10589.055, 194.869, 52579.624 20/06/04,19:55:41,07,12,1, 11.9,1,1, 11.671, 10589.015, 194.873, 52579.573 20/06/04,19:55:41,08,12,1, 11.9,1,1, 11.671, 10589.074, 194.874, 52579.539 20/06/04,19:55:41,09,12,1, 11.9,1,1, 11.671, 10589.059, 194.828, 52579.424 20/06/04,19:55:41,10,12,1, 11.9,1,1, 11.671, 10589.061, 194.848, 52579.463 20/06/04,19:55:41,11,12,1, 11.9,1,1, 11.671, 10589.070, 194.865, 52579.515 20/06/04,19:55:41,12,12,1, 11.9,1,1, 11.671, 10589.077, 194.866, 52579.509 20/06/04,19:55:41,13,12,1, 11.9,1,1, 11.671, 10589.025, 194.899, 52579.597 20/06/04,19:55:41,14,12,1, 11.9,1,1, 11.671, 10589.063, 194.898, 52579.625 20/06/04,19:55:41,15,12,1, 11.9,1,1, 11.671, 10589.049, 194.874, 52579.627 20/06/04,19:55:41,16,12,1, 11.9,1,1, 11.671, 10589.063, 194.899, 52579.553 20/06/04,19:55:41,17,12,1, 11.9,1,1, 11.671, 10589.065, 194.884, 52579.510 20/06/04,19:55:41,18,12,1, 11.9,1,1, 11.671, 10589.081, 194.881, 52579.468 20/06/04,19:55:41,19,12,1, 11.9,1,1, 11.671, 10589.059, 194.882, 52579.464 20/06/04,19:55:42,00,11,1, 11.9,1,1, 11.668, 10589.036, 194.924, 52579.544 20/06/04,19:55:42,01,11,1, 11.9,1,1, 11.668, 10589.065, 194.888, 52579.575 20/06/04,19:55:42,02,11,1, 11.9,1,1, 11.668, 10589.068, 194.890, 52579.559 20/06/04,19:55:42,03,11,1, 11.9,1,1, 11.668, 10589.042, 194.904, 52579.571 20/06/04,19:55:42,04,11,1, 11.9,1,1, 11.668, 10589.073, 194.908, 52579.632 20/06/04,19:55:42,05,11,1, 11.9,1,1, 11.668, 10589.051, 194.897, 52579.517 20/06/04,19:55:42,06,11,1, 11.9,1,1, 11.668, 10589.070, 194.897, 52579.481 20/06/04,19:55:42,07,11,1, 11.9,1,1, 11.668, 10589.060, 194.906, 52579.458 20/06/04,19:55:42,08,11,1, 11.9,1,1, 11.668, 10589.058, 194.886, 52579.472 20/06/04,19:55:42,09,11,1, 11.9,1,1, 11.668, 10589.041, 194.919, 52579.535 20/06/04,19:55:42,10,11,1, 11.9,1,1, 11.668, 10589.064, 194.921, 52579.632 20/06/04,19:55:42,11,11,1, 11.9,1,1, 11.668, 10589.073, 194.928, 52579.635 20/06/04,19:55:42,12,11,1, 11.9,1,1, 11.668, 10589.042, 194.937, 52579.593 20/06/04,19:55:42,13,11,1, 11.9,1,1, 11.668, 10589.053, 194.921, 52579.568 20/06/04,19:55:42,14,11,1, 11.9,1,1, 11.668, 10589.051, 194.888, 52579.506 20/06/04,19:55:42,15,11,1, 11.9,1,1, 11.668, 10589.029, 194.900, 52579.447 20/06/04,19:55:42,16,11,1, 11.9,1,1, 11.668, 10589.065, 194.886, 52579.445 20/06/04,19:55:42,17,11,1, 11.9,1,1, 11.668, 10589.044, 194.896, 52579.464 20/06/04,19:55:42,18,11,1, 11.9,1,1, 11.668, 10589.045, 194.922, 52579.499 20/06/04,19:55:42,19,11,1, 11.9,1,1, 11.668, 10589.042, 194.924, 52579.544 20/06/04,19:55:43,00,12,1, 11.9,1,1, 11.672, 10589.019, 194.935, 52579.493 20/06/04,19:55:43,01,12,1, 11.9,1,1, 11.672, 10589.041, 194.891, 52579.582 20/06/04,19:55:43,02,12,1, 11.9,1,1, 11.672, 10589.039, 194.908, 52579.507 20/06/04,19:55:43,03,12,1, 11.9,1,1, 11.672, 10589.047, 194.884, 52579.266 20/06/04,19:55:43,04,12,1, 11.9,1,1, 11.672, 10589.032, 194.909, 52579.448 20/06/04,19:55:43,05,12,1, 11.9,1,1, 11.672, 10589.026, 194.927, 52579.490 20/06/04,19:55:43,06,12,1, 11.9,1,1, 11.672, 10589.038, 194.908, 52579.496 20/06/04,19:55:43,07,12,1, 11.9,1,1, 11.672, 10589.005, 194.905, 52579.511 20/06/04,19:55:43,08,12,1, 11.9,1,1, 11.672, 10589.066, 194.897, 52579.479 20/06/04,19:55:43,09,12,1, 11.9,1,1, 11.672, 10588.991, 194.923, 52579.584 20/06/04,19:55:43,10,12,1, 11.9,1,1, 11.672, 10589.007, 194.907, 52579.506 20/06/04,19:55:43,11,12,1, 11.9,1,1, 11.672, 10589.013, 194.918, 52579.444 20/06/04,19:55:43,12,12,1, 11.9,1,1, 11.672, 10589.005, 194.911, 52579.439 20/06/04,19:55:43,13,12,1, 11.9,1,1, 11.672, 10589.039, 194.900, 52579.409 20/06/04,19:55:43,14,12,1, 11.9,1,1, 11.672, 10589.034, 194.892, 52579.476 20/06/04,19:55:43,15,12,1, 11.9,1,1, 11.672, 10589.022, 194.900, 52579.500 20/06/04,19:55:43,16,12,1, 11.9,1,1, 11.672, 10589.010, 194.920, 52579.557 20/06/04,19:55:43,17,12,1, 11.9,1,1, 11.672, 10589.022, 194.928, 52579.576 20/06/04,19:55:43,18,12,1, 11.9,1,1, 11.672, 10588.990, 194.914, 52579.527 20/06/04,19:55:43,19,12,1, 11.9,1,1, 11.672, 10589.024, 194.935, 52579.493 20/06/04,19:55:44,00,11,1, 11.9,1,1, 11.668, 10588.994, 194.933, 52579.393 20/06/04,19:55:44,01,11,1, 11.9,1,1, 11.668, 10589.037, 194.905, 52579.406 20/06/04,19:55:44,02,11,1, 11.9,1,1, 11.668, 10589.039, 194.934, 52579.409 20/06/04,19:55:44,03,11,1, 11.9,1,1, 11.668, 10589.023, 194.948, 52579.460 20/06/04,19:55:44,04,11,1, 11.9,1,1, 11.668, 10589.035, 194.955, 52579.564 20/06/04,19:55:44,05,11,1, 11.9,1,1, 11.668, 10589.012, 194.937, 52579.547 20/06/04,19:55:44,06,11,1, 11.9,1,1, 11.668, 10589.040, 194.944, 52579.558 20/06/04,19:55:44,07,11,1, 11.9,1,1, 11.668, 10589.022, 194.946, 52579.475 20/06/04,19:55:44,08,11,1, 11.9,1,1, 11.668, 10589.017, 194.933, 52579.439 20/06/04,19:55:44,09,11,1, 11.9,1,1, 11.668, 10589.023, 194.959, 52579.411 20/06/04,19:55:44,10,11,1, 11.9,1,1, 11.668, 10589.029, 194.958, 52579.390 20/06/04,19:55:44,11,11,1, 11.9,1,1, 11.668, 10589.030, 194.956, 52579.447 20/06/04,19:55:44,12,11,1, 11.9,1,1, 11.668, 10589.038, 194.954, 52579.543 20/06/04,19:55:44,13,11,1, 11.9,1,1, 11.668, 10589.044, 194.970, 52579.529 20/06/04,19:55:44,14,11,1, 11.9,1,1, 11.668, 10589.024, 194.984, 52579.547 20/06/04,19:55:44,15,11,1, 11.9,1,1, 11.668, 10589.042, 194.976, 52579.471 20/06/04,19:55:44,16,11,1, 11.9,1,1, 11.668, 10588.994, 194.933, 52579.440 20/06/04,19:55:44,17,11,1, 11.9,1,1, 11.668, 10588.963, 194.939, 52579.385 20/06/04,19:55:44,18,11,1, 11.9,1,1, 11.668, 10588.998, 194.951, 52579.366 20/06/04,19:55:44,19,11,1, 11.9,1,1, 11.668, 10588.994, 194.933, 52579.393 20/06/04,19:55:45,00,12,1, 11.8,1,1, 11.672, 10588.994, 194.981, 52579.549 20/06/04,19:55:45,01,12,1, 11.8,1,1, 11.672, 10589.000, 194.974, 52579.501 20/06/04,19:55:45,02,12,1, 11.8,1,1, 11.672, 10589.012, 194.957, 52579.506 20/06/04,19:55:45,03,12,1, 11.8,1,1, 11.672, 10589.020, 194.985, 52579.507 20/06/04,19:55:45,04,12,1, 11.8,1,1, 11.672, 10588.991, 194.974, 52579.477 20/06/04,19:55:45,05,12,1, 11.8,1,1, 11.672, 10589.009, 194.971, 52579.404 20/06/04,19:55:45,06,12,1, 11.8,1,1, 11.672, 10589.027, 194.959, 52579.334 20/06/04,19:55:45,07,12,1, 11.8,1,1, 11.672, 10589.022, 194.974, 52579.362 20/06/04,19:55:45,08,12,1, 11.8,1,1, 11.672, 10589.011, 194.948, 52579.408 20/06/04,19:55:45,09,12,1, 11.8,1,1, 11.672, 10589.000, 194.975, 52579.514 20/06/04,19:55:45,10,12,1, 11.8,1,1, 11.672, 10589.012, 194.974, 52579.569 20/06/04,19:55:45,11,12,1, 11.8,1,1, 11.672, 10589.012, 194.946, 52579.513 20/06/04,19:55:45,12,12,1, 11.8,1,1, 11.672, 10588.987, 194.967, 52579.522 20/06/04,19:55:45,13,12,1, 11.8,1,1, 11.672, 10588.999, 194.963, 52579.416 20/06/04,19:55:45,14,12,1, 11.8,1,1, 11.672, 10589.008, 194.971, 52579.386 20/06/04,19:55:45,15,12,1, 11.8,1,1, 11.672, 10589.017, 195.000, 52579.374 20/06/04,19:55:45,16,12,1, 11.8,1,1, 11.672, 10589.000, 194.976, 52579.418 20/06/04,19:55:45,17,12,1, 11.8,1,1, 11.672, 10589.018, 194.995, 52579.454 20/06/04,19:55:45,18,12,1, 11.8,1,1, 11.672, 10589.041, 195.001, 52579.522 20/06/04,19:55:45,19,12,1, 11.8,1,1, 11.672, 10588.995, 194.981, 52579.549 20/06/04,19:55:46,00,12,1, 11.9,1,1, 11.663, 10588.986, 195.026, 52579.367 20/06/04,19:55:46,01,12,1, 11.9,1,1, 11.663, 10589.004, 194.989, 52579.450 20/06/04,19:55:46,02,12,1, 11.9,1,1, 11.663, 10588.997, 194.982, 52579.376 20/06/04,19:55:46,03,12,1, 11.9,1,1, 11.663, 10589.010, 194.987, 52579.355 20/06/04,19:55:46,04,12,1, 11.9,1,1, 11.663, 10589.016, 194.997, 52579.381 20/06/04,19:55:46,05,12,1, 11.9,1,1, 11.663, 10588.998, 195.002, 52579.422 20/06/04,19:55:46,06,12,1, 11.9,1,1, 11.663, 10589.038, 195.050, 52579.521 20/06/04,19:55:46,07,12,1, 11.9,1,1, 11.663, 10589.020, 195.028, 52579.507 20/06/04,19:55:46,08,12,1, 11.9,1,1, 11.663, 10589.010, 195.020, 52579.519 20/06/04,19:55:46,09,12,1, 11.9,1,1, 11.663, 10589.026, 195.036, 52579.452 20/06/04,19:55:46,10,12,1, 11.9,1,1, 11.663, 10589.006, 195.025, 52579.394 20/06/04,19:55:46,11,12,1, 11.9,1,1, 11.663, 10589.016, 195.022, 52579.326 20/06/04,19:55:46,12,12,1, 11.9,1,1, 11.663, 10588.994, 195.018, 52579.312 20/06/04,19:55:46,13,12,1, 11.9,1,1, 11.663, 10588.996, 195.033, 52579.412 20/06/04,19:55:46,14,12,1, 11.9,1,1, 11.663, 10588.996, 194.997, 52579.441 20/06/04,19:55:46,15,12,1, 11.9,1,1, 11.663, 10589.006, 195.018, 52579.496 20/06/04,19:55:46,16,12,1, 11.9,1,1, 11.663, 10588.986, 195.020, 52579.484 20/06/04,19:55:46,17,12,1, 11.9,1,1, 11.663, 10588.982, 195.016, 52579.481 20/06/04,19:55:46,18,12,1, 11.9,1,1, 11.663, 10589.014, 195.014, 52579.447 20/06/04,19:55:46,19,12,1, 11.9,1,1, 11.663, 10588.990, 195.026, 52579.367 20/06/04,19:55:47,00,11,1, 11.8,1,1, 11.671, 10588.986, 195.055, 52579.333 20/06/04,19:55:47,01,11,1, 11.8,1,1, 11.671, 10588.986, 195.016, 52579.388 20/06/04,19:55:47,02,11,1, 11.8,1,1, 11.671, 10588.980, 195.028, 52579.422 20/06/04,19:55:47,03,11,1, 11.8,1,1, 11.671, 10589.029, 195.065, 52579.539 20/06/04,19:55:47,04,11,1, 11.8,1,1, 11.671, 10588.995, 195.044, 52579.528 20/06/04,19:55:47,05,11,1, 11.8,1,1, 11.671, 10588.983, 195.032, 52579.488 20/06/04,19:55:47,06,11,1, 11.8,1,1, 11.671, 10589.009, 195.058, 52579.447 20/06/04,19:55:47,07,11,1, 11.8,1,1, 11.671, 10588.989, 195.043, 52579.391 20/06/04,19:55:47,08,11,1, 11.8,1,1, 11.671, 10589.003, 195.037, 52579.319 20/06/04,19:55:47,09,11,1, 11.8,1,1, 11.671, 10589.018, 195.055, 52579.331 20/06/04,19:55:47,10,11,1, 11.8,1,1, 11.671, 10588.997, 195.042, 52579.399 20/06/04,19:55:47,11,11,1, 11.8,1,1, 11.671, 10589.010, 195.083, 52579.453 20/06/04,19:55:47,12,11,1, 11.8,1,1, 11.671, 10589.011, 195.075, 52579.479 20/06/04,19:55:47,13,11,1, 11.8,1,1, 11.671, 10589.036, 195.056, 52579.466 20/06/04,19:55:47,14,11,1, 11.8,1,1, 11.671, 10588.992, 195.052, 52579.448 20/06/04,19:55:47,15,11,1, 11.8,1,1, 11.671, 10589.018, 195.055, 52579.380 20/06/04,19:55:47,16,11,1, 11.8,1,1, 11.671, 10588.997, 195.019, 52579.318 20/06/04,19:55:47,17,11,1, 11.8,1,1, 11.671, 10588.967, 195.025, 52579.290 20/06/04,19:55:47,18,11,1, 11.8,1,1, 11.671, 10588.989, 195.047, 52579.325 20/06/04,19:55:47,19,11,1, 11.8,1,1, 11.671, 10588.990, 195.055, 52579.333 20/06/04,19:55:48,00,11,1, 11.9,1,1, 11.668, 10588.986, 195.109, 52579.463 20/06/04,19:55:48,01,11,1, 11.9,1,1, 11.668, 10589.000, 195.094, 52579.490 20/06/04,19:55:48,02,11,1, 11.9,1,1, 11.668, 10589.001, 195.082, 52579.496 20/06/04,19:55:48,03,11,1, 11.9,1,1, 11.668, 10588.987, 195.083, 52579.421 20/06/04,19:55:48,04,11,1, 11.9,1,1, 11.668, 10588.993, 195.078, 52579.334 20/06/04,19:55:48,05,11,1, 11.9,1,1, 11.668, 10589.006, 195.060, 52579.322 20/06/04,19:55:48,06,11,1, 11.9,1,1, 11.668, 10588.982, 195.061, 52579.255 20/06/04,19:55:48,07,11,1, 11.9,1,1, 11.668, 10588.983, 195.068, 52579.312 20/06/04,19:55:48,08,11,1, 11.9,1,1, 11.668, 10588.983, 195.099, 52579.353 20/06/04,19:55:48,09,11,1, 11.9,1,1, 11.668, 10589.011, 195.069, 52579.434 20/06/04,19:55:48,10,11,1, 11.9,1,1, 11.668, 10589.004, 195.091, 52579.438 20/06/04,19:55:48,11,11,1, 11.9,1,1, 11.668, 10588.993, 195.068, 52579.439 20/06/04,19:55:48,12,11,1, 11.9,1,1, 11.668, 10588.982, 195.091, 52579.365 20/06/04,19:55:48,13,11,1, 11.9,1,1, 11.668, 10589.017, 195.086, 52579.348 20/06/04,19:55:48,14,11,1, 11.9,1,1, 11.668, 10589.009, 195.101, 52579.273 20/06/04,19:55:48,15,11,1, 11.9,1,1, 11.668, 10588.979, 195.093, 52579.282 20/06/04,19:55:48,16,11,1, 11.9,1,1, 11.668, 10588.998, 195.089, 52579.330 20/06/04,19:55:48,17,11,1, 11.9,1,1, 11.668, 10589.017, 195.069, 52579.373 20/06/04,19:55:48,18,11,1, 11.9,1,1, 11.668, 10588.988, 195.075, 52579.416 20/06/04,19:55:48,19,11,1, 11.9,1,1, 11.668, 10588.991, 195.109, 52579.463 20/06/04,19:55:49,00,11,1, 11.8,1,1, 11.670, 10588.977, 195.103, 52579.265 20/06/04,19:55:49,01,11,1, 11.8,1,1, 11.670, 10588.974, 195.079, 52579.367 20/06/04,19:55:49,02,11,1, 11.8,1,1, 11.670, 10588.994, 195.091, 52579.324 20/06/04,19:55:49,03,11,1, 11.8,1,1, 11.670, 10588.999, 195.060, 52579.297 20/06/04,19:55:49,04,11,1, 11.8,1,1, 11.670, 10589.005, 195.094, 52579.317 20/06/04,19:55:49,05,11,1, 11.8,1,1, 11.670, 10589.011, 195.117, 52579.338 20/06/04,19:55:49,06,11,1, 11.8,1,1, 11.670, 10589.000, 195.108, 52579.437 20/06/04,19:55:49,07,11,1, 11.8,1,1, 11.670, 10588.983, 195.096, 52579.461 20/06/04,19:55:49,08,11,1, 11.8,1,1, 11.670, 10588.981, 195.131, 52579.605 20/06/04,19:55:49,09,11,1, 11.8,1,1, 11.670, 10588.973, 195.115, 52579.447 20/06/04,19:55:49,10,11,1, 11.8,1,1, 11.670, 10588.968, 195.087, 52579.341 20/06/04,19:55:49,11,11,1, 11.8,1,1, 11.670, 10588.962, 195.086, 52579.314 20/06/04,19:55:49,12,11,1, 11.8,1,1, 11.670, 10588.983, 195.094, 52579.296 20/06/04,19:55:49,13,11,1, 11.8,1,1, 11.670, 10589.000, 195.102, 52579.297 20/06/04,19:55:49,14,11,1, 11.8,1,1, 11.670, 10588.965, 195.117, 52579.332 20/06/04,19:55:49,15,11,1, 11.8,1,1, 11.670, 10589.010, 195.116, 52579.443 20/06/04,19:55:49,16,11,1, 11.8,1,1, 11.670, 10588.988, 195.122, 52579.417 20/06/04,19:55:49,17,11,1, 11.8,1,1, 11.670, 10589.009, 195.116, 52579.424 20/06/04,19:55:49,18,11,1, 11.8,1,1, 11.670, 10588.996, 195.117, 52579.358 20/06/04,19:55:49,19,11,1, 11.8,1,1, 11.670, 10588.981, 195.103, 52579.265 20/06/04,19:55:50,00,10,1, 11.8,1,1, 11.671, 10589.002, 195.157, 52579.294 20/06/04,19:55:50,01,10,1, 11.8,1,1, 11.671, 10588.999, 195.098, 52579.273 20/06/04,19:55:50,02,10,1, 11.8,1,1, 11.671, 10589.007, 195.095, 52579.301 20/06/04,19:55:50,03,10,1, 11.8,1,1, 11.671, 10588.987, 195.138, 52579.371 20/06/04,19:55:50,04,10,1, 11.8,1,1, 11.671, 10588.975, 195.121, 52579.371 20/06/04,19:55:50,05,10,1, 11.8,1,1, 11.671, 10588.963, 195.130, 52579.416 20/06/04,19:55:50,06,10,1, 11.8,1,1, 11.671, 10588.971, 195.142, 52579.352 20/06/04,19:55:50,07,10,1, 11.8,1,1, 11.671, 10588.991, 195.149, 52579.288 20/06/04,19:55:50,08,10,1, 11.8,1,1, 11.671, 10588.964, 195.131, 52579.275 20/06/04,19:55:50,09,10,1, 11.8,1,1, 11.671, 10588.963, 195.134, 52579.206 20/06/04,19:55:50,10,10,1, 11.8,1,1, 11.671, 10588.989, 195.135, 52579.255 20/06/04,19:55:50,11,10,1, 11.8,1,1, 11.671, 10589.002, 195.154, 52579.291 20/06/04,19:55:50,12,10,1, 11.8,1,1, 11.671, 10589.000, 195.183, 52579.350 20/06/04,19:55:50,13,10,1, 11.8,1,1, 11.671, 10589.005, 195.160, 52579.423 20/06/04,19:55:50,14,10,1, 11.8,1,1, 11.671, 10589.002, 195.153, 52579.374 20/06/04,19:55:50,15,10,1, 11.8,1,1, 11.671, 10588.994, 195.152, 52579.313 20/06/04,19:55:50,16,10,1, 11.8,1,1, 11.671, 10588.997, 195.147, 52579.250 20/06/04,19:55:50,17,10,1, 11.8,1,1, 11.671, 10588.972, 195.145, 52579.198 20/06/04,19:55:50,18,10,1, 11.8,1,1, 11.671, 10588.988, 195.148, 52579.227 20/06/04,19:55:50,19,10,1, 11.8,1,1, 11.671, 10589.003, 195.157, 52579.294 20/06/04,19:55:51,00,10,1, 11.9,1,1, 11.666, 10588.969, 195.192, 52579.373 20/06/04,19:55:51,01,10,1, 11.9,1,1, 11.666, 10588.992, 195.183, 52579.396 20/06/04,19:55:51,02,10,1, 11.9,1,1, 11.666, 10588.993, 195.176, 52579.360 20/06/04,19:55:51,03,10,1, 11.9,1,1, 11.666, 10588.996, 195.171, 52579.358 20/06/04,19:55:51,04,10,1, 11.9,1,1, 11.666, 10589.000, 195.148, 52579.219 20/06/04,19:55:51,05,10,1, 11.9,1,1, 11.666, 10589.020, 195.161, 52579.208 20/06/04,19:55:51,06,10,1, 11.9,1,1, 11.666, 10588.997, 195.159, 52579.238 20/06/04,19:55:51,07,10,1, 11.9,1,1, 11.666, 10589.001, 195.151, 52579.239 20/06/04,19:55:51,08,10,1, 11.9,1,1, 11.666, 10588.993, 195.176, 52579.312 20/06/04,19:55:51,09,10,1, 11.9,1,1, 11.666, 10588.980, 195.158, 52579.388 20/06/04,19:55:51,10,10,1, 11.9,1,1, 11.666, 10588.953, 195.161, 52579.378 20/06/04,19:55:51,11,10,1, 11.9,1,1, 11.666, 10588.986, 195.188, 52579.376 20/06/04,19:55:51,12,10,1, 11.9,1,1, 11.666, 10588.997, 195.199, 52579.335 20/06/04,19:55:51,13,10,1, 11.9,1,1, 11.666, 10588.995, 195.178, 52579.279 20/06/04,19:55:51,14,10,1, 11.9,1,1, 11.666, 10588.980, 195.188, 52579.179 20/06/04,19:55:51,15,10,1, 11.9,1,1, 11.666, 10589.003, 195.172, 52579.205 20/06/04,19:55:51,16,10,1, 11.9,1,1, 11.666, 10588.982, 195.187, 52579.290 20/06/04,19:55:51,17,10,1, 11.9,1,1, 11.666, 10589.007, 195.196, 52579.305 20/06/04,19:55:51,18,10,1, 11.9,1,1, 11.666, 10588.988, 195.198, 52579.316 20/06/04,19:55:51,19,10,1, 11.9,1,1, 11.666, 10588.973, 195.192, 52579.373 20/06/04,19:55:52,00,10,1, 11.9,1,1, 11.665, 10588.994, 195.214, 52579.203 20/06/04,19:55:52,01,10,1, 11.9,1,1, 11.665, 10588.981, 195.203, 52579.196 20/06/04,19:55:52,02,10,1, 11.9,1,1, 11.665, 10588.972, 195.199, 52579.146 20/06/04,19:55:52,03,10,1, 11.9,1,1, 11.665, 10588.991, 195.183, 52579.150 20/06/04,19:55:52,04,10,1, 11.9,1,1, 11.665, 10589.012, 195.207, 52579.220 20/06/04,19:55:52,05,10,1, 11.9,1,1, 11.665, 10589.018, 195.226, 52579.119 20/06/04,19:55:52,06,10,1, 11.9,1,1, 11.665, 10588.984, 195.218, 52579.325 20/06/04,19:55:52,07,10,1, 11.9,1,1, 11.665, 10588.996, 195.216, 52579.344 20/06/04,19:55:52,08,10,1, 11.9,1,1, 11.665, 10588.963, 195.213, 52579.279 20/06/04,19:55:52,09,10,1, 11.9,1,1, 11.665, 10588.988, 195.200, 52579.292 20/06/04,19:55:52,10,10,1, 11.9,1,1, 11.665, 10589.013, 195.176, 52579.167 20/06/04,19:55:52,11,10,1, 11.9,1,1, 11.665, 10588.997, 195.164, 52579.206 20/06/04,19:55:52,12,10,1, 11.9,1,1, 11.665, 10589.006, 195.186, 52579.214 20/06/04,19:55:52,13,10,1, 11.9,1,1, 11.665, 10588.977, 195.171, 52579.157 20/06/04,19:55:52,14,10,1, 11.9,1,1, 11.665, 10588.968, 195.218, 52579.395 20/06/04,19:55:52,15,10,1, 11.9,1,1, 11.665, 10589.016, 195.201, 52579.357 20/06/04,19:55:52,16,10,1, 11.9,1,1, 11.665, 10588.999, 195.179, 52579.338 20/06/04,19:55:52,17,10,1, 11.9,1,1, 11.665, 10588.990, 195.216, 52579.314 20/06/04,19:55:52,18,10,1, 11.9,1,1, 11.665, 10589.011, 195.228, 52579.235 20/06/04,19:55:52,19,10,1, 11.9,1,1, 11.665, 10588.996, 195.214, 52579.203 20/06/04,19:55:53,00,10,1, 11.9,1,1, 11.668, 10588.961, 195.256, 52579.302 20/06/04,19:55:53,01,10,1, 11.9,1,1, 11.668, 10588.993, 195.224, 52579.265 20/06/04,19:55:53,02,10,1, 11.9,1,1, 11.668, 10589.016, 195.217, 52579.303 20/06/04,19:55:53,03,10,1, 11.9,1,1, 11.668, 10588.978, 195.211, 52579.312 20/06/04,19:55:53,04,10,1, 11.9,1,1, 11.668, 10588.977, 195.233, 52579.355 20/06/04,19:55:53,05,10,1, 11.9,1,1, 11.668, 10588.966, 195.212, 52579.295 20/06/04,19:55:53,06,10,1, 11.9,1,1, 11.668, 10588.973, 195.208, 52579.204 20/06/04,19:55:53,07,10,1, 11.9,1,1, 11.668, 10589.001, 195.237, 52579.185 20/06/04,19:55:53,08,10,1, 11.9,1,1, 11.668, 10588.981, 195.211, 52579.187 20/06/04,19:55:53,09,10,1, 11.9,1,1, 11.668, 10588.973, 195.218, 52579.177 20/06/04,19:55:53,10,10,1, 11.9,1,1, 11.668, 10588.966, 195.243, 52579.262 20/06/04,19:55:53,11,10,1, 11.9,1,1, 11.668, 10588.982, 195.235, 52579.310 20/06/04,19:55:53,12,10,1, 11.9,1,1, 11.668, 10589.007, 195.253, 52579.323 20/06/04,19:55:53,13,10,1, 11.9,1,1, 11.668, 10588.970, 195.266, 52579.312 20/06/04,19:55:53,14,10,1, 11.9,1,1, 11.668, 10588.981, 195.244, 52579.258 20/06/04,19:55:53,15,10,1, 11.9,1,1, 11.668, 10588.955, 195.233, 52579.160 20/06/04,19:55:53,16,10,1, 11.9,1,1, 11.668, 10588.990, 195.245, 52579.127 20/06/04,19:55:53,17,10,1, 11.9,1,1, 11.668, 10588.999, 195.251, 52579.167 20/06/04,19:55:53,18,10,1, 11.9,1,1, 11.668, 10588.998, 195.248, 52579.179 20/06/04,19:55:53,19,10,1, 11.9,1,1, 11.668, 10588.969, 195.256, 52579.302 20/06/04,19:55:54,00,11,1, 11.9,1,1, 11.665, 10588.986, 195.293, 52579.272 20/06/04,19:55:54,01,11,1, 11.9,1,1, 11.665, 10589.020, 195.274, 52579.308 20/06/04,19:55:54,02,11,1, 11.9,1,1, 11.665, 10588.976, 195.263, 52579.298 20/06/04,19:55:54,03,11,1, 11.9,1,1, 11.665, 10588.990, 195.239, 52579.183 20/06/04,19:55:54,04,11,1, 11.9,1,1, 11.665, 10588.993, 195.264, 52579.191 20/06/04,19:55:54,05,11,1, 11.9,1,1, 11.665, 10588.982, 195.260, 52579.157 20/06/04,19:55:54,06,11,1, 11.9,1,1, 11.665, 10589.008, 195.264, 52579.220 20/06/04,19:55:54,07,11,1, 11.9,1,1, 11.665, 10588.996, 195.287, 52579.306 20/06/04,19:55:54,08,11,1, 11.9,1,1, 11.665, 10588.969, 195.291, 52579.304 20/06/04,19:55:54,09,11,1, 11.9,1,1, 11.665, 10588.995, 195.292, 52579.350 20/06/04,19:55:54,10,11,1, 11.9,1,1, 11.665, 10588.983, 195.267, 52579.273 20/06/04,19:55:54,11,11,1, 11.9,1,1, 11.665, 10588.941, 195.280, 52579.203 20/06/04,19:55:54,12,11,1, 11.9,1,1, 11.665, 10588.984, 195.233, 52579.147 20/06/04,19:55:54,13,11,1, 11.9,1,1, 11.665, 10589.000, 195.251, 52579.141 20/06/04,19:55:54,14,11,1, 11.9,1,1, 11.665, 10588.982, 195.261, 52579.193 20/06/04,19:55:54,15,11,1, 11.9,1,1, 11.665, 10589.004, 195.286, 52579.230 20/06/04,19:55:54,16,11,1, 11.9,1,1, 11.665, 10589.007, 195.276, 52579.286 20/06/04,19:55:54,17,11,1, 11.9,1,1, 11.665, 10588.961, 195.286, 52579.303 20/06/04,19:55:54,18,11,1, 11.9,1,1, 11.665, 10588.999, 195.274, 52579.306 20/06/04,19:55:54,19,11,1, 11.9,1,1, 11.665, 10588.989, 195.293, 52579.272 20/06/04,19:55:55,00,12,1, 11.9,1,1, 11.666, 10588.977, 195.298, 52579.148 20/06/04,19:55:55,01,12,1, 11.9,1,1, 11.666, 10588.988, 195.290, 52579.113 20/06/04,19:55:55,02,12,1, 11.9,1,1, 11.666, 10588.991, 195.284, 52579.161 20/06/04,19:55:55,03,12,1, 11.9,1,1, 11.666, 10588.998, 195.285, 52579.222 20/06/04,19:55:55,04,12,1, 11.9,1,1, 11.666, 10588.973, 195.283, 52579.198 20/06/04,19:55:55,05,12,1, 11.9,1,1, 11.666, 10589.000, 195.313, 52579.285 20/06/04,19:55:55,06,12,1, 11.9,1,1, 11.666, 10588.985, 195.294, 52579.288 20/06/04,19:55:55,07,12,1, 11.9,1,1, 11.666, 10588.963, 195.303, 52579.277 20/06/04,19:55:55,08,12,1, 11.9,1,1, 11.666, 10588.973, 195.267, 52579.202 20/06/04,19:55:55,09,12,1, 11.9,1,1, 11.666, 10588.968, 195.280, 52579.180 20/06/04,19:55:55,10,12,1, 11.9,1,1, 11.666, 10588.981, 195.307, 52579.080 20/06/04,19:55:55,11,12,1, 11.9,1,1, 11.666, 10589.006, 195.303, 52579.165 20/06/04,19:55:55,12,12,1, 11.9,1,1, 11.666, 10589.007, 195.314, 52579.190 20/06/04,19:55:55,13,12,1, 11.9,1,1, 11.666, 10588.980, 195.294, 52579.220 20/06/04,19:55:55,14,12,1, 11.9,1,1, 11.666, 10588.980, 195.324, 52579.305 20/06/04,19:55:55,15,12,1, 11.9,1,1, 11.666, 10588.993, 195.292, 52579.302 20/06/04,19:55:55,16,12,1, 11.9,1,1, 11.666, 10588.981, 195.300, 52579.284 20/06/04,19:55:55,17,12,1, 11.9,1,1, 11.666, 10589.002, 195.320, 52579.196 20/06/04,19:55:55,18,12,1, 11.9,1,1, 11.666, 10588.985, 195.319, 52579.137 20/06/04,19:55:55,19,12,1, 11.9,1,1, 11.666, 10588.979, 195.298, 52579.148 20/06/04,19:55:56,00,12,1, 11.9,1,1, 11.666, 10588.986, 195.355, 52579.167 20/06/04,19:55:56,01,12,1, 11.9,1,1, 11.666, 10588.979, 195.298, 52579.170 20/06/04,19:55:56,02,12,1, 11.9,1,1, 11.666, 10588.979, 195.314, 52579.233 20/06/04,19:55:56,03,12,1, 11.9,1,1, 11.666, 10588.978, 195.319, 52579.295 20/06/04,19:55:56,04,12,1, 11.9,1,1, 11.666, 10588.984, 195.336, 52579.300 20/06/04,19:55:56,05,12,1, 11.9,1,1, 11.666, 10588.976, 195.341, 52579.208 20/06/04,19:55:56,06,12,1, 11.9,1,1, 11.666, 10588.988, 195.350, 52579.187 20/06/04,19:55:56,07,12,1, 11.9,1,1, 11.666, 10588.992, 195.314, 52579.126 20/06/04,19:55:56,08,12,1, 11.9,1,1, 11.666, 10588.990, 195.294, 52579.092 20/06/04,19:55:56,09,12,1, 11.9,1,1, 11.666, 10588.986, 195.333, 52579.156 20/06/04,19:55:56,10,12,1, 11.9,1,1, 11.666, 10588.977, 195.339, 52579.202 20/06/04,19:55:56,11,12,1, 11.9,1,1, 11.666, 10588.978, 195.335, 52579.237 20/06/04,19:55:56,12,12,1, 11.9,1,1, 11.666, 10588.998, 195.372, 52579.321 20/06/04,19:55:56,13,12,1, 11.9,1,1, 11.666, 10589.015, 195.334, 52579.274 20/06/04,19:55:56,14,12,1, 11.9,1,1, 11.666, 10588.993, 195.312, 52579.175 20/06/04,19:55:56,15,12,1, 11.9,1,1, 11.666, 10588.991, 195.301, 52579.110 20/06/04,19:55:56,16,12,1, 11.9,1,1, 11.666, 10588.993, 195.303, 52579.092 20/06/04,19:55:56,17,12,1, 11.9,1,1, 11.666, 10588.997, 195.352, 52579.077 20/06/04,19:55:56,18,12,1, 11.9,1,1, 11.666, 10588.995, 195.326, 52579.097 20/06/04,19:55:56,19,12,1, 11.9,1,1, 11.666, 10588.989, 195.355, 52579.167 20/06/04,19:55:57,00,12,1, 11.9,1,1, 11.666, 10588.961, 195.378, 52579.197 20/06/04,19:55:57,01,12,1, 11.9,1,1, 11.666, 10588.987, 195.335, 52579.250 20/06/04,19:55:57,02,12,1, 11.9,1,1, 11.666, 10588.991, 195.357, 52579.200 20/06/04,19:55:57,03,12,1, 11.9,1,1, 11.666, 10588.970, 195.362, 52579.172 20/06/04,19:55:57,04,12,1, 11.9,1,1, 11.666, 10588.988, 195.336, 52579.096 20/06/04,19:55:57,05,12,1, 11.9,1,1, 11.666, 10588.988, 195.346, 52579.064 20/06/04,19:55:57,06,12,1, 11.9,1,1, 11.666, 10588.972, 195.365, 52579.109 20/06/04,19:55:57,07,12,1, 11.9,1,1, 11.666, 10589.008, 195.361, 52579.142 20/06/04,19:55:57,08,12,1, 11.9,1,1, 11.666, 10589.003, 195.352, 52579.194 20/06/04,19:55:57,09,12,1, 11.9,1,1, 11.666, 10588.978, 195.355, 52579.233 20/06/04,19:55:57,10,12,1, 11.9,1,1, 11.666, 10588.981, 195.364, 52579.257 20/06/04,19:55:57,11,12,1, 11.9,1,1, 11.666, 10588.976, 195.373, 52579.185 20/06/04,19:55:57,12,12,1, 11.9,1,1, 11.666, 10588.995, 195.367, 52579.122 20/06/04,19:55:57,13,12,1, 11.9,1,1, 11.666, 10588.989, 195.387, 52579.075 20/06/04,19:55:57,14,12,1, 11.9,1,1, 11.666, 10588.969, 195.384, 52579.092 20/06/04,19:55:57,15,12,1, 11.9,1,1, 11.666, 10588.986, 195.372, 52579.092 20/06/04,19:55:57,16,12,1, 11.9,1,1, 11.666, 10588.992, 195.389, 52579.172 20/06/04,19:55:57,17,12,1, 11.9,1,1, 11.666, 10588.988, 195.399, 52579.206 20/06/04,19:55:57,18,12,1, 11.9,1,1, 11.666, 10589.005, 195.388, 52579.238 20/06/04,19:55:57,19,12,1, 11.9,1,1, 11.666, 10588.965, 195.378, 52579.197 20/06/04,19:55:58,00,12,1, 11.9,1,1, 11.667, 10588.986, 195.426, 52579.026 20/06/04,19:55:58,01,12,1, 11.9,1,1, 11.667, 10588.984, 195.398, 52579.088 20/06/04,19:55:58,02,12,1, 11.9,1,1, 11.667, 10588.991, 195.365, 52579.065 20/06/04,19:55:58,03,12,1, 11.9,1,1, 11.667, 10588.998, 195.409, 52579.112 20/06/04,19:55:58,04,12,1, 11.9,1,1, 11.667, 10588.960, 195.406, 52579.209 20/06/04,19:55:58,05,12,1, 11.9,1,1, 11.667, 10588.982, 195.395, 52579.238 20/06/04,19:55:58,06,12,1, 11.9,1,1, 11.667, 10588.981, 195.407, 52579.248 20/06/04,19:55:58,07,12,1, 11.9,1,1, 11.667, 10588.980, 195.389, 52579.241 20/06/04,19:55:58,08,12,1, 11.9,1,1, 11.667, 10588.984, 195.403, 52579.155 20/06/04,19:55:58,09,12,1, 11.9,1,1, 11.667, 10588.981, 195.408, 52579.104 20/06/04,19:55:58,10,12,1, 11.9,1,1, 11.667, 10588.996, 195.400, 52579.064 20/06/04,19:55:58,11,12,1, 11.9,1,1, 11.667, 10588.985, 195.408, 52579.117 20/06/04,19:55:58,12,12,1, 11.9,1,1, 11.667, 10588.960, 195.398, 52579.136 20/06/04,19:55:58,13,12,1, 11.9,1,1, 11.667, 10588.973, 195.395, 52579.177 20/06/04,19:55:58,14,12,1, 11.9,1,1, 11.667, 10588.957, 195.418, 52579.214 20/06/04,19:55:58,15,12,1, 11.9,1,1, 11.667, 10588.995, 195.421, 52579.210 20/06/04,19:55:58,16,12,1, 11.9,1,1, 11.667, 10588.980, 195.391, 52579.120 20/06/04,19:55:58,17,12,1, 11.9,1,1, 11.667, 10588.964, 195.416, 52579.053 20/06/04,19:55:58,18,12,1, 11.9,1,1, 11.667, 10588.973, 195.395, 52579.019 20/06/04,19:55:58,19,12,1, 11.9,1,1, 11.667, 10588.988, 195.426, 52579.026 20/06/04,19:55:59,00,12,1, 11.9,1,1, 11.666, 10588.936, 195.482, 52579.177 20/06/04,19:55:59,01,12,1, 11.9,1,1, 11.666, 10588.991, 195.457, 52579.166 20/06/04,19:55:59,02,12,1, 11.9,1,1, 11.666, 10588.972, 195.451, 52579.182 20/06/04,19:55:59,03,12,1, 11.9,1,1, 11.666, 10588.963, 195.436, 52579.194 20/06/04,19:55:59,04,12,1, 11.9,1,1, 11.666, 10588.994, 195.448, 52579.171 20/06/04,19:55:59,05,12,1, 11.9,1,1, 11.666, 10588.959, 195.432, 52579.087 20/06/04,19:55:59,06,12,1, 11.9,1,1, 11.666, 10588.960, 195.437, 52579.024 20/06/04,19:55:59,07,12,1, 11.9,1,1, 11.666, 10588.950, 195.440, 52578.990 20/06/04,19:55:59,08,12,1, 11.9,1,1, 11.666, 10588.986, 195.450, 52579.040 20/06/04,19:55:59,09,12,1, 11.9,1,1, 11.666, 10588.946, 195.441, 52579.155 20/06/04,19:55:59,10,12,1, 11.9,1,1, 11.666, 10588.967, 195.466, 52579.211 20/06/04,19:55:59,11,12,1, 11.9,1,1, 11.666, 10588.938, 195.469, 52579.213 20/06/04,19:55:59,12,12,1, 11.9,1,1, 11.666, 10588.947, 195.470, 52579.209 20/06/04,19:55:59,13,12,1, 11.9,1,1, 11.666, 10588.927, 195.457, 52579.099 20/06/04,19:55:59,14,12,1, 11.9,1,1, 11.666, 10588.945, 195.457, 52579.093 20/06/04,19:55:59,15,12,1, 11.9,1,1, 11.666, 10588.943, 195.460, 52579.012 20/06/04,19:55:59,16,12,1, 11.9,1,1, 11.666, 10588.972, 195.470, 52579.028 20/06/04,19:55:59,17,12,1, 11.9,1,1, 11.666, 10588.944, 195.484, 52579.139 20/06/04,19:55:59,18,12,1, 11.9,1,1, 11.666, 10588.975, 195.476, 52579.198 20/06/04,19:55:59,19,12,1, 11.9,1,1, 11.666, 10588.944, 195.482, 52579.177 20/06/04,19:56:00,00,12,1, 11.8,1,1, 11.664, 10588.927, 195.493, 52579.091 20/06/04,19:56:00,01,12,1, 11.8,1,1, 11.664, 10588.957, 195.471, 52579.144 20/06/04,19:56:00,02,12,1, 11.8,1,1, 11.664, 10588.946, 195.474, 52579.070 20/06/04,19:56:00,03,12,1, 11.8,1,1, 11.664, 10588.959, 195.474, 52579.016 20/06/04,19:56:00,04,12,1, 11.8,1,1, 11.664, 10588.961, 195.465, 52579.062 20/06/04,19:56:00,05,12,1, 11.8,1,1, 11.664, 10588.960, 195.457, 52579.083 20/06/04,19:56:00,06,12,1, 11.8,1,1, 11.664, 10588.944, 195.480, 52579.131 20/06/04,19:56:00,07,12,1, 11.8,1,1, 11.664, 10588.941, 195.466, 52579.178 20/06/04,19:56:00,08,12,1, 11.8,1,1, 11.664, 10588.942, 195.498, 52579.220 20/06/04,19:56:00,09,12,1, 11.8,1,1, 11.664, 10588.942, 195.488, 52579.142 20/06/04,19:56:00,10,12,1, 11.8,1,1, 11.664, 10588.951, 195.495, 52579.111 20/06/04,19:56:00,11,12,1, 11.8,1,1, 11.664, 10588.929, 195.471, 52579.024 20/06/04,19:56:00,12,12,1, 11.8,1,1, 11.664, 10588.918, 195.488, 52579.002 20/06/04,19:56:00,13,12,1, 11.8,1,1, 11.664, 10588.932, 195.475, 52579.031 20/06/04,19:56:00,14,12,1, 11.8,1,1, 11.664, 10588.937, 195.468, 52579.099 20/06/04,19:56:00,15,12,1, 11.8,1,1, 11.664, 10588.961, 195.488, 52579.173 20/06/04,19:56:00,16,12,1, 11.8,1,1, 11.664, 10588.927, 195.480, 52579.186 20/06/04,19:56:00,17,12,1, 11.8,1,1, 11.664, 10588.948, 195.491, 52579.153 20/06/04,19:56:00,18,12,1, 11.8,1,1, 11.664, 10588.932, 195.494, 52579.108 20/06/04,19:56:00,19,12,1, 11.8,1,1, 11.664, 10588.930, 195.493, 52579.091 20/06/04,19:56:01,00,12,1, 11.8,1,1, 11.658, 10588.894, 195.537, 52579.023 20/06/04,19:56:01,01,12,1, 11.8,1,1, 11.658, 10588.957, 195.496, 52579.062 20/06/04,19:56:01,02,12,1, 11.8,1,1, 11.658, 10588.929, 195.494, 52579.032 20/06/04,19:56:01,03,12,1, 11.8,1,1, 11.658, 10588.930, 195.447, 52579.109 20/06/04,19:56:01,04,12,1, 11.8,1,1, 11.658, 10588.913, 195.509, 52579.179 20/06/04,19:56:01,05,12,1, 11.8,1,1, 11.658, 10588.919, 195.472, 52579.125 20/06/04,19:56:01,06,12,1, 11.8,1,1, 11.658, 10588.931, 195.513, 52579.132 20/06/04,19:56:01,07,12,1, 11.8,1,1, 11.658, 10588.916, 195.503, 52579.039 20/06/04,19:56:01,08,12,1, 11.8,1,1, 11.658, 10588.936, 195.501, 52579.030 20/06/04,19:56:01,09,12,1, 11.8,1,1, 11.658, 10588.917, 195.519, 52579.007 20/06/04,19:56:01,10,12,1, 11.8,1,1, 11.658, 10588.969, 195.530, 52579.031 20/06/04,19:56:01,11,12,1, 11.8,1,1, 11.658, 10588.963, 195.526, 52579.077 20/06/04,19:56:01,12,12,1, 11.8,1,1, 11.658, 10588.919, 195.531, 52579.129 20/06/04,19:56:01,13,12,1, 11.8,1,1, 11.658, 10588.936, 195.532, 52579.160 20/06/04,19:56:01,14,12,1, 11.8,1,1, 11.658, 10588.933, 195.535, 52579.164 20/06/04,19:56:01,15,12,1, 11.8,1,1, 11.658, 10588.929, 195.528, 52579.075 20/06/04,19:56:01,16,12,1, 11.8,1,1, 11.658, 10588.902, 195.528, 52579.034 20/06/04,19:56:01,17,12,1, 11.8,1,1, 11.658, 10588.904, 195.531, 52579.021 20/06/04,19:56:01,18,12,1, 11.8,1,1, 11.658, 10588.902, 195.545, 52579.001 20/06/04,19:56:01,19,12,1, 11.8,1,1, 11.658, 10588.894, 195.537, 52579.023 20/06/04,19:56:02,00,11,1, 11.9,1,1, 11.662, 10588.877, 195.603, 52579.133 20/06/04,19:56:02,01,11,1, 11.9,1,1, 11.662, 10588.926, 195.553, 52579.160 20/06/04,19:56:02,02,11,1, 11.9,1,1, 11.662, 10588.913, 195.537, 52579.136 20/06/04,19:56:02,03,11,1, 11.9,1,1, 11.662, 10588.901, 195.547, 52579.094 20/06/04,19:56:02,04,11,1, 11.9,1,1, 11.662, 10588.917, 195.561, 52579.088 20/06/04,19:56:02,05,11,1, 11.9,1,1, 11.662, 10588.946, 195.543, 52578.965 20/06/04,19:56:02,06,11,1, 11.9,1,1, 11.662, 10588.897, 195.535, 52578.956 20/06/04,19:56:02,07,11,1, 11.9,1,1, 11.662, 10588.906, 195.567, 52579.061 20/06/04,19:56:02,08,11,1, 11.9,1,1, 11.662, 10588.895, 195.571, 52579.095 20/06/04,19:56:02,09,11,1, 11.9,1,1, 11.662, 10588.900, 195.543, 52579.116 20/06/04,19:56:02,10,11,1, 11.9,1,1, 11.662, 10588.890, 195.536, 52579.170 20/06/04,19:56:02,11,11,1, 11.9,1,1, 11.662, 10588.895, 195.534, 52579.181 20/06/04,19:56:02,12,11,1, 11.9,1,1, 11.662, 10588.886, 195.541, 52579.082 20/06/04,19:56:02,13,11,1, 11.9,1,1, 11.662, 10588.885, 195.550, 52579.066 20/06/04,19:56:02,14,11,1, 11.9,1,1, 11.662, 10588.916, 195.560, 52579.041 20/06/04,19:56:02,15,11,1, 11.9,1,1, 11.662, 10588.906, 195.558, 52579.043 20/06/04,19:56:02,16,11,1, 11.9,1,1, 11.662, 10588.900, 195.559, 52579.035 20/06/04,19:56:02,17,11,1, 11.9,1,1, 11.662, 10588.873, 195.578, 52579.110 20/06/04,19:56:02,18,11,1, 11.9,1,1, 11.662, 10588.922, 195.611, 52579.170 20/06/04,19:56:02,19,11,1, 11.9,1,1, 11.662, 10588.884, 195.603, 52579.133 20/06/04,19:56:03,00,12,1, 11.7,1,1, 11.665, 10588.877, 195.570, 52578.984 20/06/04,19:56:03,01,12,1, 11.7,1,1, 11.665, 10588.884, 195.602, 52579.110 20/06/04,19:56:03,02,12,1, 11.7,1,1, 11.665, 10588.900, 195.594, 52579.016 20/06/04,19:56:03,03,12,1, 11.7,1,1, 11.665, 10588.891, 195.571, 52578.951 20/06/04,19:56:03,04,12,1, 11.7,1,1, 11.665, 10588.918, 195.595, 52578.983 20/06/04,19:56:03,05,12,1, 11.7,1,1, 11.665, 10588.914, 195.593, 52579.050 20/06/04,19:56:03,06,12,1, 11.7,1,1, 11.665, 10588.877, 195.590, 52579.103 20/06/04,19:56:03,07,12,1, 11.7,1,1, 11.665, 10588.909, 195.579, 52579.181 20/06/04,19:56:03,08,12,1, 11.7,1,1, 11.665, 10588.868, 195.586, 52579.142 20/06/04,19:56:03,09,12,1, 11.7,1,1, 11.665, 10588.871, 195.559, 52579.113 20/06/04,19:56:03,10,12,1, 11.7,1,1, 11.665, 10588.875, 195.594, 52579.081 20/06/04,19:56:03,11,12,1, 11.7,1,1, 11.665, 10588.891, 195.599, 52578.987 20/06/04,19:56:03,12,12,1, 11.7,1,1, 11.665, 10588.882, 195.610, 52578.969 20/06/04,19:56:03,13,12,1, 11.7,1,1, 11.665, 10588.847, 195.605, 52578.970 20/06/04,19:56:03,14,12,1, 11.7,1,1, 11.665, 10588.899, 195.626, 52579.026 20/06/04,19:56:03,15,12,1, 11.7,1,1, 11.665, 10588.875, 195.621, 52579.009 20/06/04,19:56:03,16,12,1, 11.7,1,1, 11.665, 10588.881, 195.639, 52579.123 20/06/04,19:56:03,17,12,1, 11.7,1,1, 11.665, 10588.871, 195.624, 52579.134 20/06/04,19:56:03,18,12,1, 11.7,1,1, 11.665, 10588.875, 195.628, 52579.068 20/06/04,19:56:03,19,12,1, 11.7,1,1, 11.665, 10588.880, 195.570, 52578.984 20/06/04,19:56:04,00,12,1, 11.9,1,1, 11.661, 10588.852, 195.662, 52578.949 20/06/04,19:56:04,01,12,1, 11.9,1,1, 11.661, 10588.858, 195.580, 52578.906 20/06/04,19:56:04,02,12,1, 11.9,1,1, 11.661, 10588.860, 195.633, 52578.950 20/06/04,19:56:04,03,12,1, 11.9,1,1, 11.661, 10588.858, 195.628, 52579.030 20/06/04,19:56:04,04,12,1, 11.9,1,1, 11.661, 10588.852, 195.639, 52579.086 20/06/04,19:56:04,05,12,1, 11.9,1,1, 11.661, 10588.865, 195.626, 52579.126 20/06/04,19:56:04,06,12,1, 11.9,1,1, 11.661, 10588.852, 195.631, 52579.071 20/06/04,19:56:04,07,12,1, 11.9,1,1, 11.661, 10588.844, 195.632, 52579.028 20/06/04,19:56:04,08,12,1, 11.9,1,1, 11.661, 10588.842, 195.621, 52578.980 20/06/04,19:56:04,09,12,1, 11.9,1,1, 11.661, 10588.864, 195.623, 52578.961 20/06/04,19:56:04,10,12,1, 11.9,1,1, 11.661, 10588.844, 195.655, 52578.989 20/06/04,19:56:04,11,12,1, 11.9,1,1, 11.661, 10588.850, 195.658, 52579.021 20/06/04,19:56:04,12,12,1, 11.9,1,1, 11.661, 10588.842, 195.682, 52579.087 20/06/04,19:56:04,13,12,1, 11.9,1,1, 11.661, 10588.857, 195.677, 52579.111 20/06/04,19:56:04,14,12,1, 11.9,1,1, 11.661, 10588.853, 195.687, 52579.313 20/06/04,19:56:04,15,12,1, 11.9,1,1, 11.661, 10588.863, 195.654, 52578.972 20/06/04,19:56:04,16,12,1, 11.9,1,1, 11.661, 10588.856, 195.610, 52578.903 20/06/04,19:56:04,17,12,1, 11.9,1,1, 11.661, 10588.839, 195.648, 52578.929 20/06/04,19:56:04,18,12,1, 11.9,1,1, 11.661, 10588.845, 195.634, 52578.866 20/06/04,19:56:04,19,12,1, 11.9,1,1, 11.661, 10588.853, 195.662, 52578.949 20/06/04,19:56:05,00,12,1, 11.9,1,1, 11.663, 10588.819, 195.701, 52578.954 20/06/04,19:56:05,01,12,1, 11.9,1,1, 11.663, 10588.815, 195.665, 52579.077 20/06/04,19:56:05,02,12,1, 11.9,1,1, 11.663, 10588.835, 195.669, 52579.132 20/06/04,19:56:05,03,12,1, 11.9,1,1, 11.663, 10588.819, 195.672, 52579.084 20/06/04,19:56:05,04,12,1, 11.9,1,1, 11.663, 10588.841, 195.685, 52578.995 20/06/04,19:56:05,05,12,1, 11.9,1,1, 11.663, 10588.829, 195.692, 52578.971 20/06/04,19:56:05,06,12,1, 11.9,1,1, 11.663, 10588.823, 195.678, 52578.983 20/06/04,19:56:05,07,12,1, 11.9,1,1, 11.663, 10588.852, 195.671, 52578.905 20/06/04,19:56:05,08,12,1, 11.9,1,1, 11.663, 10588.846, 195.682, 52579.003 20/06/04,19:56:05,09,12,1, 11.9,1,1, 11.663, 10588.820, 195.678, 52579.055 20/06/04,19:56:05,10,12,1, 11.9,1,1, 11.663, 10588.815, 195.689, 52579.061 20/06/04,19:56:05,11,12,1, 11.9,1,1, 11.663, 10588.828, 195.698, 52579.016 20/06/04,19:56:05,12,12,1, 11.9,1,1, 11.663, 10588.815, 195.719, 52578.975 20/06/04,19:56:05,13,12,1, 11.9,1,1, 11.663, 10588.842, 195.697, 52578.928 20/06/04,19:56:05,14,12,1, 11.9,1,1, 11.663, 10588.825, 195.683, 52578.902 20/06/04,19:56:05,15,12,1, 11.9,1,1, 11.663, 10588.816, 195.708, 52578.949 20/06/04,19:56:05,16,12,1, 11.9,1,1, 11.663, 10588.838, 195.689, 52579.004 20/06/04,19:56:05,17,12,1, 11.9,1,1, 11.663, 10588.804, 195.715, 52579.026 20/06/04,19:56:05,18,12,1, 11.9,1,1, 11.663, 10588.810, 195.705, 52579.055 20/06/04,19:56:05,19,12,1, 11.9,1,1, 11.663, 10588.820, 195.701, 52578.954 20/06/04,19:56:06,00,11,1, 11.9,1,1, 11.664, 10588.785, 195.730, 52578.841 20/06/04,19:56:06,01,11,1, 11.9,1,1, 11.664, 10588.821, 195.717, 52578.909 20/06/04,19:56:06,02,11,1, 11.9,1,1, 11.664, 10588.827, 195.724, 52578.837 20/06/04,19:56:06,03,11,1, 11.9,1,1, 11.664, 10588.818, 195.728, 52578.880 20/06/04,19:56:06,04,11,1, 11.9,1,1, 11.664, 10588.808, 195.742, 52578.922 20/06/04,19:56:06,05,11,1, 11.9,1,1, 11.664, 10588.804, 195.755, 52579.047 20/06/04,19:56:06,06,11,1, 11.9,1,1, 11.664, 10588.793, 195.738, 52578.977 20/06/04,19:56:06,07,11,1, 11.9,1,1, 11.664, 10588.827, 195.748, 52578.943 20/06/04,19:56:06,08,11,1, 11.9,1,1, 11.664, 10588.748, 195.716, 52578.975 20/06/04,19:56:06,09,11,1, 11.9,1,1, 11.664, 10588.776, 195.740, 52578.928 20/06/04,19:56:06,10,11,1, 11.9,1,1, 11.664, 10588.782, 195.745, 52578.873 20/06/04,19:56:06,11,11,1, 11.9,1,1, 11.664, 10588.769, 195.734, 52578.879 20/06/04,19:56:06,12,11,1, 11.9,1,1, 11.664, 10588.804, 195.733, 52578.909 20/06/04,19:56:06,13,11,1, 11.9,1,1, 11.664, 10588.791, 195.754, 52578.952 20/06/04,19:56:06,14,11,1, 11.9,1,1, 11.664, 10588.791, 195.730, 52579.010 20/06/04,19:56:06,15,11,1, 11.9,1,1, 11.664, 10588.786, 195.755, 52579.037 20/06/04,19:56:06,16,11,1, 11.9,1,1, 11.664, 10588.801, 195.742, 52578.961 20/06/04,19:56:06,17,11,1, 11.9,1,1, 11.664, 10588.776, 195.734, 52578.923 20/06/04,19:56:06,18,11,1, 11.9,1,1, 11.664, 10588.811, 195.707, 52578.885 20/06/04,19:56:06,19,11,1, 11.9,1,1, 11.664, 10588.789, 195.730, 52578.841 20/06/04,19:56:07,00,12,1, 11.8,1,1, 11.664, 10588.760, 195.789, 52579.036 20/06/04,19:56:07,01,12,1, 11.8,1,1, 11.664, 10588.829, 195.740, 52578.937 20/06/04,19:56:07,02,12,1, 11.8,1,1, 11.664, 10588.812, 195.789, 52579.044 20/06/04,19:56:07,03,12,1, 11.8,1,1, 11.664, 10588.785, 195.752, 52579.007 20/06/04,19:56:07,04,12,1, 11.8,1,1, 11.664, 10588.779, 195.773, 52579.004 20/06/04,19:56:07,05,12,1, 11.8,1,1, 11.664, 10588.776, 195.742, 52578.921 20/06/04,19:56:07,06,12,1, 11.8,1,1, 11.664, 10588.769, 195.749, 52578.897 20/06/04,19:56:07,07,12,1, 11.8,1,1, 11.664, 10588.787, 195.763, 52578.842 20/06/04,19:56:07,08,12,1, 11.8,1,1, 11.664, 10588.806, 195.766, 52578.873 20/06/04,19:56:07,09,12,1, 11.8,1,1, 11.664, 10588.748, 195.772, 52578.918 20/06/04,19:56:07,10,12,1, 11.8,1,1, 11.664, 10588.787, 195.790, 52578.947 20/06/04,19:56:07,11,12,1, 11.8,1,1, 11.664, 10588.776, 195.789, 52579.007 20/06/04,19:56:07,12,12,1, 11.8,1,1, 11.664, 10588.783, 195.803, 52579.000 20/06/04,19:56:07,13,12,1, 11.8,1,1, 11.664, 10588.780, 195.791, 52578.966 20/06/04,19:56:07,14,12,1, 11.8,1,1, 11.664, 10588.768, 195.769, 52578.891 20/06/04,19:56:07,15,12,1, 11.8,1,1, 11.664, 10588.774, 195.785, 52578.883 20/06/04,19:56:07,16,12,1, 11.8,1,1, 11.664, 10588.766, 195.781, 52578.885 20/06/04,19:56:07,17,12,1, 11.8,1,1, 11.664, 10588.769, 195.769, 52578.871 20/06/04,19:56:07,18,12,1, 11.8,1,1, 11.664, 10588.759, 195.800, 52578.952 20/06/04,19:56:07,19,12,1, 11.8,1,1, 11.664, 10588.768, 195.789, 52579.036 20/06/04,19:56:08,00,12,1, 11.8,1,1, 11.662, 10588.760, 195.838, 52578.920 20/06/04,19:56:08,01,12,1, 11.8,1,1, 11.662, 10588.763, 195.797, 52578.954 20/06/04,19:56:08,02,12,1, 11.8,1,1, 11.662, 10588.761, 195.794, 52578.899 20/06/04,19:56:08,03,12,1, 11.8,1,1, 11.662, 10588.767, 195.818, 52578.863 20/06/04,19:56:08,04,12,1, 11.8,1,1, 11.662, 10588.762, 195.808, 52578.817 20/06/04,19:56:08,05,12,1, 11.8,1,1, 11.662, 10588.781, 195.806, 52578.920 20/06/04,19:56:08,06,12,1, 11.8,1,1, 11.662, 10588.775, 195.800, 52578.932 20/06/04,19:56:08,07,12,1, 11.8,1,1, 11.662, 10588.731, 195.835, 52578.990 20/06/04,19:56:08,08,12,1, 11.8,1,1, 11.662, 10588.760, 195.812, 52578.983 20/06/04,19:56:08,09,12,1, 11.8,1,1, 11.662, 10588.766, 195.805, 52578.978 20/06/04,19:56:08,10,12,1, 11.8,1,1, 11.662, 10588.717, 195.817, 52578.922 20/06/04,19:56:08,11,12,1, 11.8,1,1, 11.662, 10588.730, 195.793, 52578.891 20/06/04,19:56:08,12,12,1, 11.8,1,1, 11.662, 10588.717, 195.824, 52578.864 20/06/04,19:56:08,13,12,1, 11.8,1,1, 11.662, 10588.754, 195.826, 52578.854 20/06/04,19:56:08,14,12,1, 11.8,1,1, 11.662, 10588.743, 195.846, 52578.873 20/06/04,19:56:08,15,12,1, 11.8,1,1, 11.662, 10588.770, 195.848, 52578.958 20/06/04,19:56:08,16,12,1, 11.8,1,1, 11.662, 10588.743, 195.836, 52578.974 20/06/04,19:56:08,17,12,1, 11.8,1,1, 11.662, 10588.776, 195.852, 52579.011 20/06/04,19:56:08,18,12,1, 11.8,1,1, 11.662, 10588.749, 195.823, 52578.938 20/06/04,19:56:08,19,12,1, 11.8,1,1, 11.662, 10588.764, 195.838, 52578.920 20/06/04,19:56:09,00,12,1, 11.8,1,1, 11.662, 10588.744, 195.859, 52578.815 20/06/04,19:56:09,01,12,1, 11.8,1,1, 11.662, 10588.774, 195.843, 52578.825 20/06/04,19:56:09,02,12,1, 11.8,1,1, 11.662, 10588.759, 195.835, 52578.837 20/06/04,19:56:09,03,12,1, 11.8,1,1, 11.662, 10588.762, 195.830, 52578.903 20/06/04,19:56:09,04,12,1, 11.8,1,1, 11.662, 10588.747, 195.850, 52578.948 20/06/04,19:56:09,05,12,1, 11.8,1,1, 11.662, 10588.759, 195.849, 52578.944 20/06/04,19:56:09,06,12,1, 11.8,1,1, 11.662, 10588.751, 195.855, 52578.969 20/06/04,19:56:09,07,12,1, 11.8,1,1, 11.662, 10588.746, 195.843, 52578.902 20/06/04,19:56:09,08,12,1, 11.8,1,1, 11.662, 10588.761, 195.834, 52578.890 20/06/04,19:56:09,09,12,1, 11.8,1,1, 11.662, 10588.746, 195.851, 52578.806 20/06/04,19:56:09,10,12,1, 11.8,1,1, 11.662, 10588.776, 195.847, 52578.765 20/06/04,19:56:09,11,12,1, 11.8,1,1, 11.662, 10588.749, 195.861, 52578.840 20/06/04,19:56:09,12,12,1, 11.8,1,1, 11.662, 10588.737, 195.852, 52578.910 20/06/04,19:56:09,13,12,1, 11.8,1,1, 11.662, 10588.772, 195.864, 52578.931 20/06/04,19:56:09,14,12,1, 11.8,1,1, 11.662, 10588.747, 195.858, 52578.982 20/06/04,19:56:09,15,12,1, 11.8,1,1, 11.662, 10588.738, 195.843, 52578.918 20/06/04,19:56:09,16,12,1, 11.8,1,1, 11.662, 10588.762, 195.881, 52578.912 20/06/04,19:56:09,17,12,1, 11.8,1,1, 11.662, 10588.746, 195.872, 52578.809 20/06/04,19:56:09,18,12,1, 11.8,1,1, 11.662, 10588.727, 195.845, 52578.786 20/06/04,19:56:09,19,12,1, 11.8,1,1, 11.662, 10588.752, 195.859, 52578.815 20/06/04,19:56:10,00,12,1, 11.8,1,1, 11.665, 10588.777, 195.910, 52578.991 20/06/04,19:56:10,01,12,1, 11.8,1,1, 11.665, 10588.757, 195.864, 52578.899 20/06/04,19:56:10,02,12,1, 11.8,1,1, 11.665, 10588.774, 195.889, 52578.972 20/06/04,19:56:10,03,12,1, 11.8,1,1, 11.665, 10588.760, 195.889, 52578.969 20/06/04,19:56:10,04,12,1, 11.8,1,1, 11.665, 10588.751, 195.876, 52578.909 20/06/04,19:56:10,05,12,1, 11.8,1,1, 11.665, 10588.749, 195.870, 52578.956 20/06/04,19:56:10,06,12,1, 11.8,1,1, 11.665, 10588.788, 195.864, 52578.819 20/06/04,19:56:10,07,12,1, 11.8,1,1, 11.665, 10588.768, 195.877, 52578.823 20/06/04,19:56:10,08,12,1, 11.8,1,1, 11.665, 10588.769, 195.878, 52578.847 20/06/04,19:56:10,09,12,1, 11.8,1,1, 11.665, 10588.787, 195.891, 52578.947 20/06/04,19:56:10,10,12,1, 11.8,1,1, 11.665, 10588.745, 195.907, 52578.987 20/06/04,19:56:10,11,12,1, 11.8,1,1, 11.665, 10588.760, 195.905, 52579.049 20/06/04,19:56:10,12,12,1, 11.8,1,1, 11.665, 10588.767, 195.908, 52578.994 20/06/04,19:56:10,13,12,1, 11.8,1,1, 11.665, 10588.775, 195.897, 52578.930 20/06/04,19:56:10,14,12,1, 11.8,1,1, 11.665, 10588.749, 195.890, 52578.835 20/06/04,19:56:10,15,12,1, 11.8,1,1, 11.665, 10588.764, 195.871, 52578.852 20/06/04,19:56:10,16,12,1, 11.8,1,1, 11.665, 10588.768, 195.888, 52578.786 20/06/04,19:56:10,17,12,1, 11.8,1,1, 11.665, 10588.793, 195.907, 52578.872 20/06/04,19:56:10,18,12,1, 11.8,1,1, 11.665, 10588.766, 195.887, 52578.912 20/06/04,19:56:10,19,12,1, 11.8,1,1, 11.665, 10588.778, 195.910, 52578.991 20/06/04,19:56:11,00,12,1, 11.9,1,1, 11.663, 10588.760, 195.918, 52578.808 20/06/04,19:56:11,01,12,1, 11.9,1,1, 11.663, 10588.755, 195.929, 52578.938 20/06/04,19:56:11,02,12,1, 11.9,1,1, 11.663, 10588.772, 195.931, 52578.889 20/06/04,19:56:11,03,12,1, 11.9,1,1, 11.663, 10588.771, 195.896, 52578.814 20/06/04,19:56:11,04,12,1, 11.9,1,1, 11.663, 10588.777, 195.919, 52578.778 20/06/04,19:56:11,05,12,1, 11.9,1,1, 11.663, 10588.757, 195.922, 52578.832 20/06/04,19:56:11,06,12,1, 11.9,1,1, 11.663, 10588.752, 195.926, 52578.882 20/06/04,19:56:11,07,12,1, 11.9,1,1, 11.663, 10588.754, 195.919, 52578.946 20/06/04,19:56:11,08,12,1, 11.9,1,1, 11.663, 10588.766, 195.916, 52578.980 20/06/04,19:56:11,09,12,1, 11.9,1,1, 11.663, 10588.781, 195.920, 52578.968 20/06/04,19:56:11,10,12,1, 11.9,1,1, 11.663, 10588.761, 195.908, 52578.919 20/06/04,19:56:11,11,12,1, 11.9,1,1, 11.663, 10588.766, 195.920, 52578.841 20/06/04,19:56:11,12,12,1, 11.9,1,1, 11.663, 10588.760, 195.879, 52578.792 20/06/04,19:56:11,13,12,1, 11.9,1,1, 11.663, 10588.784, 195.913, 52578.792 20/06/04,19:56:11,14,12,1, 11.9,1,1, 11.663, 10588.750, 195.921, 52578.855 20/06/04,19:56:11,15,12,1, 11.9,1,1, 11.663, 10588.776, 195.922, 52578.899 20/06/04,19:56:11,16,12,1, 11.9,1,1, 11.663, 10588.760, 195.938, 52578.958 20/06/04,19:56:11,17,12,1, 11.9,1,1, 11.663, 10588.754, 195.909, 52578.917 20/06/04,19:56:11,18,12,1, 11.9,1,1, 11.663, 10588.749, 195.907, 52578.879 20/06/04,19:56:11,19,12,1, 11.9,1,1, 11.663, 10588.762, 195.918, 52578.808 20/06/04,19:56:12,00,12,1, 11.8,1,1, 11.659, 10588.769, 195.947, 52578.783 20/06/04,19:56:12,01,12,1, 11.8,1,1, 11.659, 10588.780, 195.929, 52578.767 20/06/04,19:56:12,02,12,1, 11.8,1,1, 11.659, 10588.781, 195.946, 52578.819 20/06/04,19:56:12,03,12,1, 11.8,1,1, 11.659, 10588.772, 195.944, 52578.874 20/06/04,19:56:12,04,12,1, 11.8,1,1, 11.659, 10588.761, 195.951, 52578.897 20/06/04,19:56:12,05,12,1, 11.8,1,1, 11.659, 10588.778, 195.930, 52578.951 20/06/04,19:56:12,06,12,1, 11.8,1,1, 11.659, 10588.784, 195.922, 52578.923 20/06/04,19:56:12,07,12,1, 11.8,1,1, 11.659, 10588.784, 195.920, 52578.839 20/06/04,19:56:12,08,12,1, 11.8,1,1, 11.659, 10588.772, 195.906, 52578.758 20/06/04,19:56:12,09,12,1, 11.8,1,1, 11.659, 10588.765, 195.914, 52578.732 20/06/04,19:56:12,10,12,1, 11.8,1,1, 11.659, 10588.746, 195.919, 52578.775 20/06/04,19:56:12,11,12,1, 11.8,1,1, 11.659, 10588.790, 195.925, 52578.813 20/06/04,19:56:12,12,12,1, 11.8,1,1, 11.659, 10588.785, 195.940, 52578.903 20/06/04,19:56:12,13,12,1, 11.8,1,1, 11.659, 10588.766, 195.935, 52578.903 20/06/04,19:56:12,14,12,1, 11.8,1,1, 11.659, 10588.774, 195.942, 52578.847 20/06/04,19:56:12,15,12,1, 11.8,1,1, 11.659, 10588.786, 195.940, 52578.798 20/06/04,19:56:12,16,12,1, 11.8,1,1, 11.659, 10588.749, 195.916, 52578.734 20/06/04,19:56:12,17,12,1, 11.8,1,1, 11.659, 10588.788, 195.937, 52578.723 20/06/04,19:56:12,18,12,1, 11.8,1,1, 11.659, 10588.781, 195.902, 52578.724 20/06/04,19:56:12,19,12,1, 11.8,1,1, 11.659, 10588.770, 195.947, 52578.783 20/06/04,19:56:13,00,12,1, 11.9,1,1, 11.658, 10588.777, 195.994, 52578.872 20/06/04,19:56:13,01,12,1, 11.9,1,1, 11.658, 10588.778, 195.948, 52578.907 20/06/04,19:56:13,02,12,1, 11.9,1,1, 11.658, 10588.756, 195.943, 52578.881 20/06/04,19:56:13,03,12,1, 11.9,1,1, 11.658, 10588.762, 195.946, 52578.837 20/06/04,19:56:13,04,12,1, 11.9,1,1, 11.658, 10588.763, 195.945, 52578.731 20/06/04,19:56:13,05,12,1, 11.9,1,1, 11.658, 10588.790, 195.945, 52578.680 20/06/04,19:56:13,06,12,1, 11.9,1,1, 11.658, 10588.789, 195.949, 52578.715 20/06/04,19:56:13,07,12,1, 11.9,1,1, 11.658, 10588.768, 195.980, 52578.770 20/06/04,19:56:13,08,12,1, 11.9,1,1, 11.658, 10588.786, 195.965, 52578.839 20/06/04,19:56:13,09,12,1, 11.9,1,1, 11.658, 10588.773, 195.965, 52578.890 20/06/04,19:56:13,10,12,1, 11.9,1,1, 11.658, 10588.790, 195.986, 52578.933 20/06/04,19:56:13,11,12,1, 11.9,1,1, 11.658, 10588.813, 195.971, 52578.853 20/06/04,19:56:13,12,12,1, 11.9,1,1, 11.658, 10588.759, 195.957, 52578.784 20/06/04,19:56:13,13,12,1, 11.9,1,1, 11.658, 10588.745, 195.984, 52578.715 20/06/04,19:56:13,14,12,1, 11.9,1,1, 11.658, 10588.773, 195.961, 52578.687 20/06/04,19:56:13,15,12,1, 11.9,1,1, 11.658, 10588.790, 195.992, 52578.770 20/06/04,19:56:13,16,12,1, 11.9,1,1, 11.658, 10588.768, 195.982, 52578.842 20/06/04,19:56:13,17,12,1, 11.9,1,1, 11.658, 10588.801, 196.006, 52578.888 20/06/04,19:56:13,18,12,1, 11.9,1,1, 11.658, 10588.780, 196.022, 52578.910 20/06/04,19:56:13,19,12,1, 11.9,1,1, 11.658, 10588.784, 195.994, 52578.872 20/06/04,19:56:14,00,11,1, 11.9,1,1, 11.661, 10588.819, 196.028, 52578.695 20/06/04,19:56:14,01,11,1, 11.9,1,1, 11.661, 10588.801, 195.990, 52578.746 20/06/04,19:56:14,02,11,1, 11.9,1,1, 11.661, 10588.785, 195.981, 52578.694 20/06/04,19:56:14,03,11,1, 11.9,1,1, 11.661, 10588.798, 196.015, 52578.722 20/06/04,19:56:14,04,11,1, 11.9,1,1, 11.661, 10588.786, 196.003, 52578.788 20/06/04,19:56:14,05,11,1, 11.9,1,1, 11.661, 10588.795, 195.983, 52578.836 20/06/04,19:56:14,06,11,1, 11.9,1,1, 11.661, 10588.791, 195.987, 52578.898 20/06/04,19:56:14,07,11,1, 11.9,1,1, 11.661, 10588.759, 196.000, 52578.896 20/06/04,19:56:14,08,11,1, 11.9,1,1, 11.661, 10588.795, 195.985, 52578.871 20/06/04,19:56:14,09,11,1, 11.9,1,1, 11.661, 10588.808, 196.027, 52578.789 20/06/04,19:56:14,10,11,1, 11.9,1,1, 11.661, 10588.787, 196.001, 52578.715 20/06/04,19:56:14,11,11,1, 11.9,1,1, 11.661, 10588.803, 196.001, 52578.719 20/06/04,19:56:14,12,11,1, 11.9,1,1, 11.661, 10588.824, 196.016, 52578.750 20/06/04,19:56:14,13,11,1, 11.9,1,1, 11.661, 10588.834, 196.022, 52578.779 20/06/04,19:56:14,14,11,1, 11.9,1,1, 11.661, 10588.783, 196.000, 52578.848 20/06/04,19:56:14,15,11,1, 11.9,1,1, 11.661, 10588.806, 196.034, 52578.829 20/06/04,19:56:14,16,11,1, 11.9,1,1, 11.661, 10588.810, 196.038, 52578.846 20/06/04,19:56:14,17,11,1, 11.9,1,1, 11.661, 10588.819, 196.066, 52578.813 20/06/04,19:56:14,18,11,1, 11.9,1,1, 11.661, 10588.820, 196.031, 52578.761 20/06/04,19:56:14,19,11,1, 11.9,1,1, 11.661, 10588.827, 196.028, 52578.695 20/06/04,19:56:15,00,12,1, 11.9,1,1, 11.662, 10588.802, 196.059, 52578.766 20/06/04,19:56:15,01,12,1, 11.9,1,1, 11.662, 10588.848, 195.997, 52578.787 20/06/04,19:56:15,02,12,1, 11.9,1,1, 11.662, 10588.827, 196.004, 52578.827 20/06/04,19:56:15,03,12,1, 11.9,1,1, 11.662, 10588.800, 196.037, 52578.886 20/06/04,19:56:15,04,12,1, 11.9,1,1, 11.662, 10588.791, 196.055, 52578.907 20/06/04,19:56:15,05,12,1, 11.9,1,1, 11.662, 10588.808, 196.058, 52578.839 20/06/04,19:56:15,06,12,1, 11.9,1,1, 11.662, 10588.824, 196.047, 52578.714 20/06/04,19:56:15,07,12,1, 11.9,1,1, 11.662, 10588.822, 196.035, 52578.677 20/06/04,19:56:15,08,12,1, 11.9,1,1, 11.662, 10588.817, 196.041, 52578.638 20/06/04,19:56:15,09,12,1, 11.9,1,1, 11.662, 10588.819, 196.043, 52578.676 20/06/04,19:56:15,10,12,1, 11.9,1,1, 11.662, 10588.812, 196.079, 52578.721 20/06/04,19:56:15,11,12,1, 11.9,1,1, 11.662, 10588.792, 196.047, 52578.775 20/06/04,19:56:15,12,12,1, 11.9,1,1, 11.662, 10588.782, 196.076, 52578.778 20/06/04,19:56:15,13,12,1, 11.9,1,1, 11.662, 10588.809, 196.061, 52578.780 20/06/04,19:56:15,14,12,1, 11.9,1,1, 11.662, 10588.810, 196.053, 52578.745 20/06/04,19:56:15,15,12,1, 11.9,1,1, 11.662, 10588.810, 196.034, 52578.653 20/06/04,19:56:15,16,12,1, 11.9,1,1, 11.662, 10588.834, 196.038, 52578.645 20/06/04,19:56:15,17,12,1, 11.9,1,1, 11.662, 10588.795, 196.062, 52578.640 20/06/04,19:56:15,18,12,1, 11.9,1,1, 11.662, 10588.839, 196.056, 52578.736 20/06/04,19:56:15,19,12,1, 11.9,1,1, 11.662, 10588.808, 196.059, 52578.766 20/06/04,19:56:16,00,12,1, 11.9,1,1, 11.660, 10588.819, 196.061, 52578.716 20/06/04,19:56:16,01,12,1, 11.9,1,1, 11.660, 10588.794, 196.059, 52578.770 20/06/04,19:56:16,02,12,1, 11.9,1,1, 11.660, 10588.817, 196.075, 52578.741 20/06/04,19:56:16,03,12,1, 11.9,1,1, 11.660, 10588.789, 196.038, 52578.652 20/06/04,19:56:16,04,12,1, 11.9,1,1, 11.660, 10588.785, 196.050, 52578.647 20/06/04,19:56:16,05,12,1, 11.9,1,1, 11.660, 10588.807, 196.035, 52578.663 20/06/04,19:56:16,06,12,1, 11.9,1,1, 11.660, 10588.844, 196.036, 52578.652 20/06/04,19:56:16,07,12,1, 11.9,1,1, 11.660, 10588.828, 196.075, 52578.720 20/06/04,19:56:16,08,12,1, 11.9,1,1, 11.660, 10588.837, 196.062, 52578.613 20/06/04,19:56:16,09,12,1, 11.9,1,1, 11.660, 10588.832, 196.076, 52578.862 20/06/04,19:56:16,10,12,1, 11.9,1,1, 11.660, 10588.824, 196.063, 52578.775 20/06/04,19:56:16,11,12,1, 11.9,1,1, 11.660, 10588.819, 196.067, 52578.711 20/06/04,19:56:16,12,12,1, 11.9,1,1, 11.660, 10588.839, 196.055, 52578.659 20/06/04,19:56:16,13,12,1, 11.9,1,1, 11.660, 10588.820, 196.047, 52578.588 20/06/04,19:56:16,14,12,1, 11.9,1,1, 11.660, 10588.817, 196.082, 52578.599 20/06/04,19:56:16,15,12,1, 11.9,1,1, 11.660, 10588.817, 196.091, 52578.700 20/06/04,19:56:16,16,12,1, 11.9,1,1, 11.660, 10588.827, 196.086, 52578.723 20/06/04,19:56:16,17,12,1, 11.9,1,1, 11.660, 10588.832, 196.086, 52578.756 20/06/04,19:56:16,18,12,1, 11.9,1,1, 11.660, 10588.848, 196.097, 52578.754 20/06/04,19:56:16,19,12,1, 11.9,1,1, 11.660, 10588.826, 196.061, 52578.716 20/06/04,19:56:17,00,11,1, 11.9,1,1, 11.660, 10588.844, 196.108, 52578.552 20/06/04,19:56:17,01,11,1, 11.9,1,1, 11.660, 10588.835, 196.078, 52578.606 20/06/04,19:56:17,02,11,1, 11.9,1,1, 11.660, 10588.855, 196.065, 52578.582 20/06/04,19:56:17,03,11,1, 11.9,1,1, 11.660, 10588.825, 196.082, 52578.607 20/06/04,19:56:17,04,11,1, 11.9,1,1, 11.660, 10588.837, 196.078, 52578.643 20/06/04,19:56:17,05,11,1, 11.9,1,1, 11.660, 10588.846, 196.068, 52578.754 20/06/04,19:56:17,06,11,1, 11.9,1,1, 11.660, 10588.834, 196.101, 52578.756 20/06/04,19:56:17,07,11,1, 11.9,1,1, 11.660, 10588.833, 196.086, 52578.767 20/06/04,19:56:17,08,11,1, 11.9,1,1, 11.660, 10588.834, 196.099, 52578.675 20/06/04,19:56:17,09,11,1, 11.9,1,1, 11.660, 10588.829, 196.121, 52578.586 20/06/04,19:56:17,10,11,1, 11.9,1,1, 11.660, 10588.828, 196.067, 52578.513 20/06/04,19:56:17,11,11,1, 11.9,1,1, 11.660, 10588.854, 196.102, 52578.521 20/06/04,19:56:17,12,11,1, 11.9,1,1, 11.660, 10588.834, 196.116, 52578.579 20/06/04,19:56:17,13,11,1, 11.9,1,1, 11.660, 10588.838, 196.122, 52578.675 20/06/04,19:56:17,14,11,1, 11.9,1,1, 11.660, 10588.850, 196.127, 52578.743 20/06/04,19:56:17,15,11,1, 11.9,1,1, 11.660, 10588.835, 196.134, 52578.739 20/06/04,19:56:17,16,11,1, 11.9,1,1, 11.660, 10588.853, 196.109, 52578.550 20/06/04,19:56:17,17,11,1, 11.9,1,1, 11.660, 10588.836, 196.109, 52578.589 20/06/04,19:56:17,18,11,1, 11.9,1,1, 11.660, 10588.806, 196.116, 52578.559 20/06/04,19:56:17,19,11,1, 11.9,1,1, 11.660, 10588.846, 196.108, 52578.552 20/06/04,19:56:18,00,11,1, 11.8,1,1, 11.659, 10588.877, 196.161, 52578.677 20/06/04,19:56:18,01,11,1, 11.8,1,1, 11.659, 10588.862, 196.136, 52578.643 20/06/04,19:56:18,02,11,1, 11.8,1,1, 11.659, 10588.870, 196.115, 52578.686 20/06/04,19:56:18,03,11,1, 11.8,1,1, 11.659, 10588.878, 196.139, 52578.681 20/06/04,19:56:18,04,11,1, 11.8,1,1, 11.659, 10588.852, 196.119, 52578.673 20/06/04,19:56:18,05,11,1, 11.8,1,1, 11.659, 10588.872, 196.136, 52578.612 20/06/04,19:56:18,06,11,1, 11.8,1,1, 11.659, 10588.861, 196.126, 52578.553 20/06/04,19:56:18,07,11,1, 11.8,1,1, 11.659, 10588.871, 196.124, 52578.527 20/06/04,19:56:18,08,11,1, 11.8,1,1, 11.659, 10588.869, 196.112, 52578.521 20/06/04,19:56:18,09,11,1, 11.8,1,1, 11.659, 10588.874, 196.125, 52578.539 20/06/04,19:56:18,10,11,1, 11.8,1,1, 11.659, 10588.859, 196.132, 52578.618 20/06/04,19:56:18,11,11,1, 11.8,1,1, 11.659, 10588.870, 196.135, 52578.674 20/06/04,19:56:18,12,11,1, 11.8,1,1, 11.659, 10588.856, 196.107, 52578.676 20/06/04,19:56:18,13,11,1, 11.8,1,1, 11.659, 10588.860, 196.131, 52578.682 20/06/04,19:56:18,14,11,1, 11.8,1,1, 11.659, 10588.864, 196.108, 52578.550 20/06/04,19:56:18,15,11,1, 11.8,1,1, 11.659, 10588.842, 196.108, 52578.515 20/06/04,19:56:18,16,11,1, 11.8,1,1, 11.659, 10588.858, 196.105, 52578.580 20/06/04,19:56:18,17,11,1, 11.8,1,1, 11.659, 10588.878, 196.112, 52578.564 20/06/04,19:56:18,18,11,1, 11.8,1,1, 11.659, 10588.867, 196.122, 52578.645 20/06/04,19:56:18,19,11,1, 11.8,1,1, 11.659, 10588.881, 196.161, 52578.677 20/06/04,19:56:19,00,11,1, 11.9,1,1, 11.655, 10588.869, 196.147, 52578.519 20/06/04,19:56:19,01,11,1, 11.9,1,1, 11.655, 10588.834, 196.144, 52578.598 20/06/04,19:56:19,02,11,1, 11.9,1,1, 11.655, 10588.859, 196.144, 52578.563 20/06/04,19:56:19,03,11,1, 11.9,1,1, 11.655, 10588.893, 196.136, 52578.530 20/06/04,19:56:19,04,11,1, 11.9,1,1, 11.655, 10588.868, 196.161, 52578.519 20/06/04,19:56:19,05,11,1, 11.9,1,1, 11.655, 10588.893, 196.140, 52578.482 20/06/04,19:56:19,06,11,1, 11.9,1,1, 11.655, 10588.874, 196.144, 52578.547 20/06/04,19:56:19,07,11,1, 11.9,1,1, 11.655, 10588.865, 196.161, 52578.596 20/06/04,19:56:19,08,11,1, 11.9,1,1, 11.655, 10588.891, 196.157, 52578.627 20/06/04,19:56:19,09,11,1, 11.9,1,1, 11.655, 10588.879, 196.158, 52578.627 20/06/04,19:56:19,10,11,1, 11.9,1,1, 11.655, 10588.873, 196.137, 52578.607 20/06/04,19:56:19,11,11,1, 11.9,1,1, 11.655, 10588.880, 196.143, 52578.502 20/06/04,19:56:19,12,11,1, 11.9,1,1, 11.655, 10588.877, 196.157, 52578.511 20/06/04,19:56:19,13,11,1, 11.9,1,1, 11.655, 10588.911, 196.149, 52578.469 20/06/04,19:56:19,14,11,1, 11.9,1,1, 11.655, 10588.881, 196.163, 52578.558 20/06/04,19:56:19,15,11,1, 11.9,1,1, 11.655, 10588.876, 196.157, 52578.604 20/06/04,19:56:19,16,11,1, 11.9,1,1, 11.655, 10588.883, 196.210, 52578.654 20/06/04,19:56:19,17,11,1, 11.9,1,1, 11.655, 10588.865, 196.187, 52578.641 20/06/04,19:56:19,18,11,1, 11.9,1,1, 11.655, 10588.886, 196.183, 52578.602 20/06/04,19:56:19,19,11,1, 11.9,1,1, 11.655, 10588.876, 196.147, 52578.519 20/06/04,19:56:20,00,11,1, 11.9,1,1, 11.662, 10588.902, 196.201, 52578.544 20/06/04,19:56:20,01,11,1, 11.9,1,1, 11.662, 10588.895, 196.186, 52578.542 20/06/04,19:56:20,02,11,1, 11.9,1,1, 11.662, 10588.885, 196.184, 52578.581 20/06/04,19:56:20,03,11,1, 11.9,1,1, 11.662, 10588.908, 196.155, 52578.655 20/06/04,19:56:20,04,11,1, 11.9,1,1, 11.662, 10588.889, 196.171, 52578.698 20/06/04,19:56:20,05,11,1, 11.9,1,1, 11.662, 10588.892, 196.214, 52578.702 20/06/04,19:56:20,06,11,1, 11.9,1,1, 11.662, 10588.890, 196.191, 52578.627 20/06/04,19:56:20,07,11,1, 11.9,1,1, 11.662, 10588.877, 196.205, 52578.573 20/06/04,19:56:20,08,11,1, 11.9,1,1, 11.662, 10588.915, 196.185, 52578.572 20/06/04,19:56:20,09,11,1, 11.9,1,1, 11.662, 10588.920, 196.191, 52578.484 20/06/04,19:56:20,10,11,1, 11.9,1,1, 11.662, 10588.924, 196.207, 52578.497 20/06/04,19:56:20,11,11,1, 11.9,1,1, 11.662, 10588.916, 196.211, 52578.588 20/06/04,19:56:20,12,11,1, 11.9,1,1, 11.662, 10588.918, 196.213, 52578.697 20/06/04,19:56:20,13,11,1, 11.9,1,1, 11.662, 10588.914, 196.227, 52578.690 20/06/04,19:56:20,14,11,1, 11.9,1,1, 11.662, 10588.918, 196.194, 52578.660 20/06/04,19:56:20,15,11,1, 11.9,1,1, 11.662, 10588.906, 196.218, 52578.547 20/06/04,19:56:20,16,11,1, 11.9,1,1, 11.662, 10588.888, 196.210, 52578.481 20/06/04,19:56:20,17,11,1, 11.9,1,1, 11.662, 10588.927, 196.197, 52578.447 20/06/04,19:56:20,18,11,1, 11.9,1,1, 11.662, 10588.911, 196.216, 52578.462 20/06/04,19:56:20,19,11,1, 11.9,1,1, 11.662, 10588.910, 196.201, 52578.544 20/06/04,19:56:21,00,11,1, 11.9,1,1, 11.658, 10588.952, 196.235, 52578.651 20/06/04,19:56:21,01,11,1, 11.9,1,1, 11.658, 10588.916, 196.201, 52578.629 20/06/04,19:56:21,02,11,1, 11.9,1,1, 11.658, 10588.917, 196.217, 52578.661 20/06/04,19:56:21,03,11,1, 11.9,1,1, 11.658, 10588.916, 196.207, 52578.595 20/06/04,19:56:21,04,11,1, 11.9,1,1, 11.658, 10588.922, 196.222, 52578.557 20/06/04,19:56:21,05,11,1, 11.9,1,1, 11.658, 10588.920, 196.217, 52578.447 20/06/04,19:56:21,06,11,1, 11.9,1,1, 11.658, 10588.938, 196.219, 52578.455 20/06/04,19:56:21,07,11,1, 11.9,1,1, 11.658, 10588.944, 196.222, 52578.479 20/06/04,19:56:21,08,11,1, 11.9,1,1, 11.658, 10588.944, 196.236, 52578.544 20/06/04,19:56:21,09,11,1, 11.9,1,1, 11.658, 10588.929, 196.234, 52578.626 20/06/04,19:56:21,10,11,1, 11.9,1,1, 11.658, 10588.963, 196.257, 52578.654 20/06/04,19:56:21,11,11,1, 11.9,1,1, 11.658, 10588.940, 196.253, 52578.626 20/06/04,19:56:21,12,11,1, 11.9,1,1, 11.658, 10588.936, 196.236, 52578.525 20/06/04,19:56:21,13,11,1, 11.9,1,1, 11.658, 10588.937, 196.241, 52578.466 20/06/04,19:56:21,14,11,1, 11.9,1,1, 11.658, 10588.958, 196.235, 52578.443 20/06/04,19:56:21,15,11,1, 11.9,1,1, 11.658, 10588.949, 196.251, 52578.437 20/06/04,19:56:21,16,11,1, 11.9,1,1, 11.658, 10588.954, 196.239, 52578.491 20/06/04,19:56:21,17,11,1, 11.9,1,1, 11.658, 10588.941, 196.249, 52578.551 20/06/04,19:56:21,18,11,1, 11.9,1,1, 11.658, 10588.961, 196.246, 52578.592 20/06/04,19:56:21,19,11,1, 11.9,1,1, 11.658, 10588.956, 196.235, 52578.651 20/06/04,19:56:22,00,11,1, 11.8,1,1, 11.657, 10588.977, 196.263, 52578.448 20/06/04,19:56:22,01,11,1, 11.8,1,1, 11.657, 10588.951, 196.250, 52578.534 20/06/04,19:56:22,02,11,1, 11.8,1,1, 11.657, 10588.954, 196.219, 52578.441 20/06/04,19:56:22,03,11,1, 11.8,1,1, 11.657, 10588.959, 196.241, 52578.476 20/06/04,19:56:22,04,11,1, 11.8,1,1, 11.657, 10588.941, 196.204, 52578.469 20/06/04,19:56:22,05,11,1, 11.8,1,1, 11.657, 10588.947, 196.237, 52578.527 20/06/04,19:56:22,06,11,1, 11.8,1,1, 11.657, 10588.971, 196.244, 52578.563 20/06/04,19:56:22,07,11,1, 11.8,1,1, 11.657, 10588.949, 196.245, 52578.595 20/06/04,19:56:22,08,11,1, 11.8,1,1, 11.657, 10588.994, 196.250, 52578.614 20/06/04,19:56:22,09,11,1, 11.8,1,1, 11.657, 10588.963, 196.242, 52578.515 20/06/04,19:56:22,10,11,1, 11.8,1,1, 11.657, 10588.965, 196.259, 52578.483 20/06/04,19:56:22,11,11,1, 11.8,1,1, 11.657, 10588.981, 196.235, 52578.413 20/06/04,19:56:22,12,11,1, 11.8,1,1, 11.657, 10588.966, 196.256, 52578.487 20/06/04,19:56:22,13,11,1, 11.8,1,1, 11.657, 10588.978, 196.247, 52578.499 20/06/04,19:56:22,14,11,1, 11.8,1,1, 11.657, 10588.987, 196.256, 52578.544 20/06/04,19:56:22,15,11,1, 11.8,1,1, 11.657, 10588.982, 196.257, 52578.604 20/06/04,19:56:22,16,11,1, 11.8,1,1, 11.657, 10588.983, 196.286, 52578.614 20/06/04,19:56:22,17,11,1, 11.8,1,1, 11.657, 10588.980, 196.300, 52578.571 20/06/04,19:56:22,18,11,1, 11.8,1,1, 11.657, 10589.018, 196.274, 52578.537 20/06/04,19:56:22,19,11,1, 11.8,1,1, 11.657, 10588.983, 196.263, 52578.448 20/06/04,19:56:23,00,11,1, 11.9,1,1, 11.658, 10589.027, 196.314, 52578.426 20/06/04,19:56:23,01,11,1, 11.9,1,1, 11.658, 10589.002, 196.265, 52578.445 20/06/04,19:56:23,02,11,1, 11.9,1,1, 11.658, 10588.984, 196.301, 52578.505 20/06/04,19:56:23,03,11,1, 11.9,1,1, 11.658, 10588.982, 196.290, 52578.559 20/06/04,19:56:23,04,11,1, 11.9,1,1, 11.658, 10588.994, 196.326, 52578.597 20/06/04,19:56:23,05,11,1, 11.9,1,1, 11.658, 10589.001, 196.304, 52578.568 20/06/04,19:56:23,06,11,1, 11.9,1,1, 11.658, 10588.977, 196.321, 52578.512 20/06/04,19:56:23,07,11,1, 11.9,1,1, 11.658, 10588.965, 196.326, 52578.632 20/06/04,19:56:23,08,11,1, 11.9,1,1, 11.658, 10588.997, 196.305, 52578.445 20/06/04,19:56:23,09,11,1, 11.9,1,1, 11.658, 10588.992, 196.324, 52578.447 20/06/04,19:56:23,10,11,1, 11.9,1,1, 11.658, 10589.008, 196.335, 52578.527 20/06/04,19:56:23,11,11,1, 11.9,1,1, 11.658, 10589.002, 196.293, 52578.510 20/06/04,19:56:23,12,11,1, 11.9,1,1, 11.658, 10589.000, 196.321, 52578.567 20/06/04,19:56:23,13,11,1, 11.9,1,1, 11.658, 10589.016, 196.303, 52578.535 20/06/04,19:56:23,14,11,1, 11.9,1,1, 11.658, 10589.023, 196.311, 52578.542 20/06/04,19:56:23,15,11,1, 11.9,1,1, 11.658, 10589.013, 196.322, 52578.532 20/06/04,19:56:23,16,11,1, 11.9,1,1, 11.658, 10589.031, 196.321, 52578.425 20/06/04,19:56:23,17,11,1, 11.9,1,1, 11.658, 10589.013, 196.352, 52578.431 20/06/04,19:56:23,18,11,1, 11.9,1,1, 11.658, 10589.000, 196.313, 52578.414 20/06/04,19:56:23,19,11,1, 11.9,1,1, 11.658, 10589.035, 196.314, 52578.426 20/06/04,19:56:24,00,11,1, 11.9,1,1, 11.655, 10589.044, 196.365, 52578.555 20/06/04,19:56:24,01,11,1, 11.9,1,1, 11.655, 10589.019, 196.306, 52578.565 20/06/04,19:56:24,02,11,1, 11.9,1,1, 11.655, 10589.034, 196.326, 52578.552 20/06/04,19:56:24,03,11,1, 11.9,1,1, 11.655, 10589.029, 196.352, 52578.521 20/06/04,19:56:24,04,11,1, 11.9,1,1, 11.655, 10588.994, 196.301, 52578.446 20/06/04,19:56:24,05,11,1, 11.9,1,1, 11.655, 10589.019, 196.317, 52578.359 20/06/04,19:56:24,06,11,1, 11.9,1,1, 11.655, 10589.024, 196.310, 52578.305 20/06/04,19:56:24,07,11,1, 11.9,1,1, 11.655, 10589.048, 196.328, 52578.378 20/06/04,19:56:24,08,11,1, 11.9,1,1, 11.655, 10589.026, 196.331, 52578.416 20/06/04,19:56:24,09,11,1, 11.9,1,1, 11.655, 10589.044, 196.334, 52578.476 20/06/04,19:56:24,10,11,1, 11.9,1,1, 11.655, 10589.046, 196.358, 52578.519 20/06/04,19:56:24,11,11,1, 11.9,1,1, 11.655, 10589.020, 196.360, 52578.535 20/06/04,19:56:24,12,11,1, 11.9,1,1, 11.655, 10589.066, 196.359, 52578.461 20/06/04,19:56:24,13,11,1, 11.9,1,1, 11.655, 10589.015, 196.347, 52578.390 20/06/04,19:56:24,14,11,1, 11.9,1,1, 11.655, 10589.069, 196.342, 52578.331 20/06/04,19:56:24,15,11,1, 11.9,1,1, 11.655, 10589.071, 196.351, 52578.347 20/06/04,19:56:24,16,11,1, 11.9,1,1, 11.655, 10589.046, 196.365, 52578.393 20/06/04,19:56:24,17,11,1, 11.9,1,1, 11.655, 10589.081, 196.370, 52578.480 20/06/04,19:56:24,18,11,1, 11.9,1,1, 11.655, 10589.052, 196.381, 52578.536 20/06/04,19:56:24,19,11,1, 11.9,1,1, 11.655, 10589.049, 196.365, 52578.555 20/06/04,19:56:25,00,12,1, 11.9,1,1, 11.657, 10589.069, 196.357, 52578.322 20/06/04,19:56:25,01,12,1, 11.9,1,1, 11.657, 10589.040, 196.382, 52578.443 20/06/04,19:56:25,02,12,1, 11.9,1,1, 11.657, 10589.054, 196.339, 52578.392 20/06/04,19:56:25,03,12,1, 11.9,1,1, 11.657, 10589.064, 196.369, 52578.338 20/06/04,19:56:25,04,12,1, 11.9,1,1, 11.657, 10589.059, 196.382, 52578.381 20/06/04,19:56:25,05,12,1, 11.9,1,1, 11.657, 10589.061, 196.363, 52578.477 20/06/04,19:56:25,06,12,1, 11.9,1,1, 11.657, 10589.058, 196.380, 52578.494 20/06/04,19:56:25,07,12,1, 11.9,1,1, 11.657, 10589.058, 196.360, 52578.570 20/06/04,19:56:25,08,12,1, 11.9,1,1, 11.657, 10589.060, 196.355, 52578.546 20/06/04,19:56:25,09,12,1, 11.9,1,1, 11.657, 10589.062, 196.365, 52578.478 20/06/04,19:56:25,10,12,1, 11.9,1,1, 11.657, 10589.089, 196.368, 52578.390 20/06/04,19:56:25,11,12,1, 11.9,1,1, 11.657, 10589.057, 196.356, 52578.343 20/06/04,19:56:25,12,12,1, 11.9,1,1, 11.657, 10589.073, 196.346, 52578.347 20/06/04,19:56:25,13,12,1, 11.9,1,1, 11.657, 10589.072, 196.368, 52578.422 20/06/04,19:56:25,14,12,1, 11.9,1,1, 11.657, 10589.100, 196.370, 52578.515 20/06/04,19:56:25,15,12,1, 11.9,1,1, 11.657, 10589.064, 196.373, 52578.514 20/06/04,19:56:25,16,12,1, 11.9,1,1, 11.657, 10589.075, 196.366, 52578.465 20/06/04,19:56:25,17,12,1, 11.9,1,1, 11.657, 10589.077, 196.393, 52578.417 20/06/04,19:56:25,18,12,1, 11.9,1,1, 11.657, 10589.074, 196.397, 52578.392 20/06/04,19:56:25,19,12,1, 11.9,1,1, 11.657, 10589.077, 196.357, 52578.322 20/06/04,19:56:26,00,11,1, 11.9,1,1, 11.662, 10589.136, 196.416, 52578.391 20/06/04,19:56:26,01,11,1, 11.9,1,1, 11.662, 10589.059, 196.388, 52578.333 20/06/04,19:56:26,02,11,1, 11.9,1,1, 11.662, 10589.084, 196.373, 52578.340 20/06/04,19:56:26,03,11,1, 11.9,1,1, 11.662, 10589.059, 196.371, 52578.487 20/06/04,19:56:26,04,11,1, 11.9,1,1, 11.662, 10589.077, 196.366, 52578.496 20/06/04,19:56:26,05,11,1, 11.9,1,1, 11.662, 10589.093, 196.383, 52578.462 20/06/04,19:56:26,06,11,1, 11.9,1,1, 11.662, 10589.094, 196.393, 52578.382 20/06/04,19:56:26,07,11,1, 11.9,1,1, 11.662, 10589.086, 196.377, 52578.326 20/06/04,19:56:26,08,11,1, 11.9,1,1, 11.662, 10589.110, 196.405, 52578.321 20/06/04,19:56:26,09,11,1, 11.9,1,1, 11.662, 10589.080, 196.379, 52578.299 20/06/04,19:56:26,10,11,1, 11.9,1,1, 11.662, 10589.091, 196.389, 52578.368 20/06/04,19:56:26,11,11,1, 11.9,1,1, 11.662, 10589.090, 196.389, 52578.439 20/06/04,19:56:26,12,11,1, 11.9,1,1, 11.662, 10589.097, 196.391, 52578.461 20/06/04,19:56:26,13,11,1, 11.9,1,1, 11.662, 10589.109, 196.396, 52578.466 20/06/04,19:56:26,14,11,1, 11.9,1,1, 11.662, 10589.108, 196.414, 52578.393 20/06/04,19:56:26,15,11,1, 11.9,1,1, 11.662, 10589.109, 196.407, 52578.315 20/06/04,19:56:26,16,11,1, 11.9,1,1, 11.662, 10589.098, 196.385, 52578.268 20/06/04,19:56:26,17,11,1, 11.9,1,1, 11.662, 10589.128, 196.397, 52578.269 20/06/04,19:56:26,18,11,1, 11.9,1,1, 11.662, 10589.111, 196.409, 52578.301 20/06/04,19:56:26,19,11,1, 11.9,1,1, 11.662, 10589.136, 196.416, 52578.391 20/06/04,19:56:27,00,11,1, 11.9,1,1, 11.658, 10589.119, 196.463, 52578.376 20/06/04,19:56:27,01,11,1, 11.9,1,1, 11.658, 10589.128, 196.437, 52578.465 20/06/04,19:56:27,02,11,1, 11.9,1,1, 11.658, 10589.112, 196.412, 52578.390 20/06/04,19:56:27,03,11,1, 11.9,1,1, 11.658, 10589.137, 196.401, 52578.324 20/06/04,19:56:27,04,11,1, 11.9,1,1, 11.658, 10589.118, 196.409, 52578.299 20/06/04,19:56:27,05,11,1, 11.9,1,1, 11.658, 10589.142, 196.425, 52578.289 20/06/04,19:56:27,06,11,1, 11.9,1,1, 11.658, 10589.140, 196.416, 52578.326 20/06/04,19:56:27,07,11,1, 11.9,1,1, 11.658, 10589.137, 196.443, 52578.414 20/06/04,19:56:27,08,11,1, 11.9,1,1, 11.658, 10589.152, 196.456, 52578.477 20/06/04,19:56:27,09,11,1, 11.9,1,1, 11.658, 10589.159, 196.444, 52578.451 20/06/04,19:56:27,10,11,1, 11.9,1,1, 11.658, 10589.132, 196.444, 52578.432 20/06/04,19:56:27,11,11,1, 11.9,1,1, 11.658, 10589.128, 196.449, 52578.357 20/06/04,19:56:27,12,11,1, 11.9,1,1, 11.658, 10589.148, 196.454, 52578.307 20/06/04,19:56:27,13,11,1, 11.9,1,1, 11.658, 10589.169, 196.422, 52578.270 20/06/04,19:56:27,14,11,1, 11.9,1,1, 11.658, 10589.159, 196.423, 52578.287 20/06/04,19:56:27,15,11,1, 11.9,1,1, 11.658, 10589.139, 196.447, 52578.331 20/06/04,19:56:27,16,11,1, 11.9,1,1, 11.658, 10589.139, 196.450, 52578.430 20/06/04,19:56:27,17,11,1, 11.9,1,1, 11.658, 10589.142, 196.444, 52578.470 20/06/04,19:56:27,18,11,1, 11.9,1,1, 11.658, 10589.151, 196.455, 52578.480 20/06/04,19:56:27,19,11,1, 11.9,1,1, 11.658, 10589.125, 196.463, 52578.376 20/06/04,19:56:28,00,12,1, 11.9,1,1, 11.651, 10589.186, 196.491, 52578.311 20/06/04,19:56:28,01,12,1, 11.9,1,1, 11.651, 10589.170, 196.434, 52578.271 20/06/04,19:56:28,02,12,1, 11.9,1,1, 11.651, 10589.165, 196.462, 52578.280 20/06/04,19:56:28,03,12,1, 11.9,1,1, 11.651, 10589.164, 196.462, 52578.331 20/06/04,19:56:28,04,12,1, 11.9,1,1, 11.651, 10589.156, 196.460, 52578.380 20/06/04,19:56:28,05,12,1, 11.9,1,1, 11.651, 10589.149, 196.469, 52578.452 20/06/04,19:56:28,06,12,1, 11.9,1,1, 11.651, 10589.157, 196.473, 52578.485 20/06/04,19:56:28,07,12,1, 11.9,1,1, 11.651, 10589.174, 196.459, 52578.415 20/06/04,19:56:28,08,12,1, 11.9,1,1, 11.651, 10589.153, 196.454, 52578.344 20/06/04,19:56:28,09,12,1, 11.9,1,1, 11.651, 10589.154, 196.477, 52578.290 20/06/04,19:56:28,10,12,1, 11.9,1,1, 11.651, 10589.146, 196.457, 52578.274 20/06/04,19:56:28,11,12,1, 11.9,1,1, 11.651, 10589.169, 196.482, 52578.314 20/06/04,19:56:28,12,12,1, 11.9,1,1, 11.651, 10589.184, 196.503, 52578.334 20/06/04,19:56:28,13,12,1, 11.9,1,1, 11.651, 10589.167, 196.481, 52578.378 20/06/04,19:56:28,14,12,1, 11.9,1,1, 11.651, 10589.190, 196.487, 52578.410 20/06/04,19:56:28,15,12,1, 11.9,1,1, 11.651, 10589.158, 196.471, 52578.458 20/06/04,19:56:28,16,12,1, 11.9,1,1, 11.651, 10589.182, 196.493, 52578.398 20/06/04,19:56:28,17,12,1, 11.9,1,1, 11.651, 10589.171, 196.488, 52578.342 20/06/04,19:56:28,18,12,1, 11.9,1,1, 11.651, 10589.172, 196.489, 52578.276 20/06/04,19:56:28,19,12,1, 11.9,1,1, 11.651, 10589.188, 196.491, 52578.311 20/06/04,19:56:29,00,11,1, 11.8,1,1, 11.658, 10589.219, 196.551, 52578.397 20/06/04,19:56:29,01,11,1, 11.8,1,1, 11.658, 10589.179, 196.501, 52578.344 20/06/04,19:56:29,02,11,1, 11.8,1,1, 11.658, 10589.196, 196.501, 52578.434 20/06/04,19:56:29,03,11,1, 11.8,1,1, 11.658, 10589.205, 196.502, 52578.421 20/06/04,19:56:29,04,11,1, 11.8,1,1, 11.658, 10589.195, 196.497, 52578.383 20/06/04,19:56:29,05,11,1, 11.8,1,1, 11.658, 10589.182, 196.508, 52578.363 20/06/04,19:56:29,06,11,1, 11.8,1,1, 11.658, 10589.202, 196.478, 52578.308 20/06/04,19:56:29,07,11,1, 11.8,1,1, 11.658, 10589.183, 196.493, 52578.201 20/06/04,19:56:29,08,11,1, 11.8,1,1, 11.658, 10589.207, 196.513, 52578.268 20/06/04,19:56:29,09,11,1, 11.8,1,1, 11.658, 10589.201, 196.506, 52578.294 20/06/04,19:56:29,10,11,1, 11.8,1,1, 11.658, 10589.204, 196.496, 52578.375 20/06/04,19:56:29,11,11,1, 11.8,1,1, 11.658, 10589.219, 196.526, 52578.408 20/06/04,19:56:29,12,11,1, 11.8,1,1, 11.658, 10589.192, 196.520, 52578.449 20/06/04,19:56:29,13,11,1, 11.8,1,1, 11.658, 10589.189, 196.527, 52578.421 20/06/04,19:56:29,14,11,1, 11.8,1,1, 11.658, 10589.207, 196.520, 52578.349 20/06/04,19:56:29,15,11,1, 11.8,1,1, 11.658, 10589.190, 196.516, 52578.306 20/06/04,19:56:29,16,11,1, 11.8,1,1, 11.658, 10589.222, 196.528, 52578.261 20/06/04,19:56:29,17,11,1, 11.8,1,1, 11.658, 10589.227, 196.545, 52578.250 20/06/04,19:56:29,18,11,1, 11.8,1,1, 11.658, 10589.208, 196.529, 52578.314 20/06/04,19:56:29,19,11,1, 11.8,1,1, 11.658, 10589.221, 196.551, 52578.397 20/06/04,19:56:30,00,12,1, 11.9,1,1, 11.654, 10589.194, 196.555, 52578.366 20/06/04,19:56:30,01,12,1, 11.9,1,1, 11.654, 10589.215, 196.546, 52578.441 20/06/04,19:56:30,02,12,1, 11.9,1,1, 11.654, 10589.226, 196.568, 52578.373 20/06/04,19:56:30,03,12,1, 11.9,1,1, 11.654, 10589.215, 196.573, 52578.299 20/06/04,19:56:30,04,12,1, 11.9,1,1, 11.654, 10589.223, 196.560, 52578.256 20/06/04,19:56:30,05,12,1, 11.9,1,1, 11.654, 10589.219, 196.563, 52578.228 20/06/04,19:56:30,06,12,1, 11.9,1,1, 11.654, 10589.219, 196.578, 52578.270 20/06/04,19:56:30,07,12,1, 11.9,1,1, 11.654, 10589.204, 196.539, 52578.285 20/06/04,19:56:30,08,12,1, 11.9,1,1, 11.654, 10589.225, 196.584, 52578.364 20/06/04,19:56:30,09,12,1, 11.9,1,1, 11.654, 10589.223, 196.575, 52578.346 20/06/04,19:56:30,10,12,1, 11.9,1,1, 11.654, 10589.212, 196.576, 52578.398 20/06/04,19:56:30,11,12,1, 11.9,1,1, 11.654, 10589.211, 196.568, 52578.353 20/06/04,19:56:30,12,12,1, 11.9,1,1, 11.654, 10589.202, 196.573, 52578.270 20/06/04,19:56:30,13,12,1, 11.9,1,1, 11.654, 10589.204, 196.548, 52578.232 20/06/04,19:56:30,14,12,1, 11.9,1,1, 11.654, 10589.221, 196.589, 52578.272 20/06/04,19:56:30,15,12,1, 11.9,1,1, 11.654, 10589.238, 196.577, 52578.265 20/06/04,19:56:30,16,12,1, 11.9,1,1, 11.654, 10589.220, 196.581, 52578.339 20/06/04,19:56:30,17,12,1, 11.9,1,1, 11.654, 10589.195, 196.578, 52578.395 20/06/04,19:56:30,18,12,1, 11.9,1,1, 11.654, 10589.230, 196.558, 52578.381 20/06/04,19:56:30,19,12,1, 11.9,1,1, 11.654, 10589.195, 196.555, 52578.366 20/06/04,19:56:31,00,12,1, 11.9,1,1, 11.654, 10589.236, 196.589, 52578.156 20/06/04,19:56:31,01,12,1, 11.9,1,1, 11.654, 10589.235, 196.560, 52578.240 20/06/04,19:56:31,02,12,1, 11.9,1,1, 11.654, 10589.241, 196.585, 52578.210 20/06/04,19:56:31,03,12,1, 11.9,1,1, 11.654, 10589.266, 196.561, 52578.245 20/06/04,19:56:31,04,12,1, 11.9,1,1, 11.654, 10589.218, 196.556, 52578.229 20/06/04,19:56:31,05,12,1, 11.9,1,1, 11.654, 10589.259, 196.573, 52578.321 20/06/04,19:56:31,06,12,1, 11.9,1,1, 11.654, 10589.236, 196.593, 52578.311 20/06/04,19:56:31,07,12,1, 11.9,1,1, 11.654, 10589.243, 196.607, 52578.308 20/06/04,19:56:31,08,12,1, 11.9,1,1, 11.654, 10589.241, 196.561, 52578.244 20/06/04,19:56:31,09,12,1, 11.9,1,1, 11.654, 10589.229, 196.568, 52578.229 20/06/04,19:56:31,10,12,1, 11.9,1,1, 11.654, 10589.224, 196.569, 52578.174 20/06/04,19:56:31,11,12,1, 11.9,1,1, 11.654, 10589.247, 196.555, 52578.163 20/06/04,19:56:31,12,12,1, 11.9,1,1, 11.654, 10589.239, 196.605, 52578.206 20/06/04,19:56:31,13,12,1, 11.9,1,1, 11.654, 10589.218, 196.598, 52578.296 20/06/04,19:56:31,14,12,1, 11.9,1,1, 11.654, 10589.246, 196.614, 52578.341 20/06/04,19:56:31,15,12,1, 11.9,1,1, 11.654, 10589.231, 196.608, 52578.315 20/06/04,19:56:31,16,12,1, 11.9,1,1, 11.654, 10589.235, 196.595, 52578.309 20/06/04,19:56:31,17,12,1, 11.9,1,1, 11.654, 10589.235, 196.582, 52578.228 20/06/04,19:56:31,18,12,1, 11.9,1,1, 11.654, 10589.251, 196.554, 52578.168 20/06/04,19:56:31,19,12,1, 11.9,1,1, 11.654, 10589.243, 196.589, 52578.156 20/06/04,19:56:32,00,12,1, 11.9,1,1, 11.658, 10589.244, 196.638, 52578.277 20/06/04,19:56:32,01,12,1, 11.9,1,1, 11.658, 10589.239, 196.594, 52578.227 20/06/04,19:56:32,02,12,1, 11.9,1,1, 11.658, 10589.254, 196.631, 52578.296 20/06/04,19:56:32,03,12,1, 11.9,1,1, 11.658, 10589.236, 196.607, 52578.322 20/06/04,19:56:32,04,12,1, 11.9,1,1, 11.658, 10589.235, 196.615, 52578.332 20/06/04,19:56:32,05,12,1, 11.9,1,1, 11.658, 10589.241, 196.598, 52578.251 20/06/04,19:56:32,06,12,1, 11.9,1,1, 11.658, 10589.242, 196.583, 52578.183 20/06/04,19:56:32,07,12,1, 11.9,1,1, 11.658, 10589.221, 196.611, 52578.156 20/06/04,19:56:32,08,12,1, 11.9,1,1, 11.658, 10589.255, 196.610, 52578.183 20/06/04,19:56:32,09,12,1, 11.9,1,1, 11.658, 10589.238, 196.618, 52578.201 20/06/04,19:56:32,10,12,1, 11.9,1,1, 11.658, 10589.214, 196.605, 52578.283 20/06/04,19:56:32,11,12,1, 11.9,1,1, 11.658, 10589.239, 196.642, 52578.363 20/06/04,19:56:32,12,12,1, 11.9,1,1, 11.658, 10589.220, 196.630, 52578.323 20/06/04,19:56:32,13,12,1, 11.9,1,1, 11.658, 10589.233, 196.632, 52578.267 20/06/04,19:56:32,14,12,1, 11.9,1,1, 11.658, 10589.237, 196.620, 52578.245 20/06/04,19:56:32,15,12,1, 11.9,1,1, 11.658, 10589.235, 196.605, 52578.138 20/06/04,19:56:32,16,12,1, 11.9,1,1, 11.658, 10589.247, 196.625, 52578.121 20/06/04,19:56:32,17,12,1, 11.9,1,1, 11.658, 10589.270, 196.633, 52578.185 20/06/04,19:56:32,18,12,1, 11.9,1,1, 11.658, 10589.259, 196.611, 52578.221 20/06/04,19:56:32,19,12,1, 11.9,1,1, 11.658, 10589.251, 196.638, 52578.277 20/06/04,19:56:33,00,11,1, 11.9,1,1, 11.656, 10589.261, 196.657, 52578.208 20/06/04,19:56:33,01,11,1, 11.9,1,1, 11.656, 10589.249, 196.658, 52578.298 20/06/04,19:56:33,02,11,1, 11.9,1,1, 11.656, 10589.236, 196.621, 52578.229 20/06/04,19:56:33,03,11,1, 11.9,1,1, 11.656, 10589.266, 196.635, 52578.178 20/06/04,19:56:33,04,11,1, 11.9,1,1, 11.656, 10589.248, 196.640, 52578.132 20/06/04,19:56:33,05,11,1, 11.9,1,1, 11.656, 10589.274, 196.650, 52578.161 20/06/04,19:56:33,06,11,1, 11.9,1,1, 11.656, 10589.265, 196.627, 52578.206 20/06/04,19:56:33,07,11,1, 11.9,1,1, 11.656, 10589.236, 196.632, 52578.257 20/06/04,19:56:33,08,11,1, 11.9,1,1, 11.656, 10589.259, 196.625, 52578.290 20/06/04,19:56:33,09,11,1, 11.9,1,1, 11.656, 10589.261, 196.653, 52578.274 20/06/04,19:56:33,10,11,1, 11.9,1,1, 11.656, 10589.256, 196.630, 52578.206 20/06/04,19:56:33,11,11,1, 11.9,1,1, 11.656, 10589.229, 196.622, 52578.163 20/06/04,19:56:33,12,11,1, 11.9,1,1, 11.656, 10589.241, 196.627, 52578.073 20/06/04,19:56:33,13,11,1, 11.9,1,1, 11.656, 10589.265, 196.630, 52578.092 20/06/04,19:56:33,14,11,1, 11.9,1,1, 11.656, 10589.244, 196.635, 52578.134 20/06/04,19:56:33,15,11,1, 11.9,1,1, 11.656, 10589.269, 196.646, 52578.256 20/06/04,19:56:33,16,11,1, 11.9,1,1, 11.656, 10589.268, 196.649, 52578.332 20/06/04,19:56:33,17,11,1, 11.9,1,1, 11.656, 10589.275, 196.654, 52578.281 20/06/04,19:56:33,18,11,1, 11.9,1,1, 11.656, 10589.267, 196.649, 52578.217 20/06/04,19:56:33,19,11,1, 11.9,1,1, 11.656, 10589.269, 196.657, 52578.208 20/06/04,19:56:34,00,09,1, 11.8,1,1, 11.656, 10589.294, 196.698, 52578.133 20/06/04,19:56:34,01,09,1, 11.8,1,1, 11.656, 10589.269, 196.658, 52578.142 20/06/04,19:56:34,02,09,1, 11.8,1,1, 11.656, 10589.281, 196.654, 52578.091 20/06/04,19:56:34,03,09,1, 11.8,1,1, 11.656, 10589.264, 196.661, 52578.198 20/06/04,19:56:34,04,09,1, 11.8,1,1, 11.656, 10589.237, 196.641, 52578.194 20/06/04,19:56:34,05,09,1, 11.8,1,1, 11.656, 10589.253, 196.691, 52578.275 20/06/04,19:56:34,06,09,1, 11.8,1,1, 11.656, 10589.235, 196.658, 52578.255 20/06/04,19:56:34,07,09,1, 11.8,1,1, 11.656, 10589.276, 196.665, 52578.194 20/06/04,19:56:34,08,09,1, 11.8,1,1, 11.656, 10589.298, 196.665, 52578.163 20/06/04,19:56:34,09,09,1, 11.8,1,1, 11.656, 10589.270, 196.634, 52578.104 20/06/04,19:56:34,10,09,1, 11.8,1,1, 11.656, 10589.269, 196.660, 52578.129 20/06/04,19:56:34,11,09,1, 11.8,1,1, 11.656, 10589.270, 196.678, 52578.171 20/06/04,19:56:34,12,09,1, 11.8,1,1, 11.656, 10589.286, 196.673, 52578.238 20/06/04,19:56:34,13,09,1, 11.8,1,1, 11.656, 10589.246, 196.669, 52578.273 20/06/04,19:56:34,14,09,1, 11.8,1,1, 11.656, 10589.272, 196.697, 52578.271 20/06/04,19:56:34,15,09,1, 11.8,1,1, 11.656, 10589.270, 196.690, 52578.163 20/06/04,19:56:34,16,09,1, 11.8,1,1, 11.656, 10589.277, 196.699, 52578.173 20/06/04,19:56:34,17,09,1, 11.8,1,1, 11.656, 10589.273, 196.692, 52578.114 20/06/04,19:56:34,18,09,1, 11.8,1,1, 11.656, 10589.292, 196.659, 52578.087 20/06/04,19:56:34,19,09,1, 11.8,1,1, 11.656, 10589.297, 196.698, 52578.133 20/06/04,19:56:35,00,09,1, 11.9,1,1, 11.652, 10589.303, 196.740, 52578.263 20/06/04,19:56:35,01,09,1, 11.9,1,1, 11.652, 10589.273, 196.693, 52578.223 20/06/04,19:56:35,02,09,1, 11.9,1,1, 11.652, 10589.274, 196.699, 52578.305 20/06/04,19:56:35,03,09,1, 11.9,1,1, 11.652, 10589.280, 196.722, 52578.269 20/06/04,19:56:35,04,09,1, 11.9,1,1, 11.652, 10589.292, 196.701, 52578.170 20/06/04,19:56:35,05,09,1, 11.9,1,1, 11.652, 10589.289, 196.712, 52578.112 20/06/04,19:56:35,06,09,1, 11.9,1,1, 11.652, 10589.276, 196.725, 52578.100 20/06/04,19:56:35,07,09,1, 11.9,1,1, 11.652, 10589.291, 196.697, 52578.095 20/06/04,19:56:35,08,09,1, 11.9,1,1, 11.652, 10589.267, 196.717, 52578.149 20/06/04,19:56:35,09,09,1, 11.9,1,1, 11.652, 10589.288, 196.715, 52578.176 20/06/04,19:56:35,10,09,1, 11.9,1,1, 11.652, 10589.298, 196.738, 52578.227 20/06/04,19:56:35,11,09,1, 11.9,1,1, 11.652, 10589.261, 196.740, 52578.255 20/06/04,19:56:35,12,09,1, 11.9,1,1, 11.652, 10589.286, 196.714, 52578.163 20/06/04,19:56:35,13,09,1, 11.9,1,1, 11.652, 10589.277, 196.708, 52578.145 20/06/04,19:56:35,14,09,1, 11.9,1,1, 11.652, 10589.282, 196.694, 52578.244 20/06/04,19:56:35,15,09,1, 11.9,1,1, 11.652, 10589.337, 196.725, 52578.116 20/06/04,19:56:35,16,09,1, 11.9,1,1, 11.652, 10589.269, 196.719, 52578.112 20/06/04,19:56:35,17,09,1, 11.9,1,1, 11.652, 10589.310, 196.734, 52578.191 20/06/04,19:56:35,18,09,1, 11.9,1,1, 11.652, 10589.308, 196.721, 52578.205 20/06/04,19:56:35,19,09,1, 11.9,1,1, 11.652, 10589.305, 196.740, 52578.263 20/06/04,19:56:36,00,09,1, 11.8,1,1, 11.653, 10589.286, 196.747, 52578.121 20/06/04,19:56:36,01,09,1, 11.8,1,1, 11.653, 10589.269, 196.739, 52578.160 20/06/04,19:56:36,02,09,1, 11.8,1,1, 11.653, 10589.305, 196.742, 52578.122 20/06/04,19:56:36,03,09,1, 11.8,1,1, 11.653, 10589.320, 196.748, 52578.068 20/06/04,19:56:36,04,09,1, 11.8,1,1, 11.653, 10589.311, 196.720, 52578.012 20/06/04,19:56:36,05,09,1, 11.8,1,1, 11.653, 10589.309, 196.744, 52578.111 20/06/04,19:56:36,06,09,1, 11.8,1,1, 11.653, 10589.325, 196.756, 52578.234 20/06/04,19:56:36,07,09,1, 11.8,1,1, 11.653, 10589.273, 196.746, 52578.257 20/06/04,19:56:36,08,09,1, 11.8,1,1, 11.653, 10589.330, 196.761, 52578.309 20/06/04,19:56:36,09,09,1, 11.8,1,1, 11.653, 10589.304, 196.743, 52578.238 20/06/04,19:56:36,10,09,1, 11.8,1,1, 11.653, 10589.307, 196.752, 52578.209 20/06/04,19:56:36,11,09,1, 11.8,1,1, 11.653, 10589.314, 196.746, 52578.114 20/06/04,19:56:36,12,09,1, 11.8,1,1, 11.653, 10589.330, 196.741, 52578.061 20/06/04,19:56:36,13,09,1, 11.8,1,1, 11.653, 10589.330, 196.750, 52578.047 20/06/04,19:56:36,14,09,1, 11.8,1,1, 11.653, 10589.337, 196.756, 52578.084 20/06/04,19:56:36,15,09,1, 11.8,1,1, 11.653, 10589.338, 196.772, 52578.183 20/06/04,19:56:36,16,09,1, 11.8,1,1, 11.653, 10589.304, 196.755, 52578.216 20/06/04,19:56:36,17,09,1, 11.8,1,1, 11.653, 10589.327, 196.756, 52578.211 20/06/04,19:56:36,18,09,1, 11.8,1,1, 11.653, 10589.325, 196.776, 52578.140 20/06/04,19:56:36,19,09,1, 11.8,1,1, 11.653, 10589.291, 196.747, 52578.121 20/06/04,19:56:37,00,12,1, 11.8,1,1, 11.653, 10589.395, 196.766, 52577.985 20/06/04,19:56:37,01,12,1, 11.8,1,1, 11.653, 10589.321, 196.759, 52578.025 20/06/04,19:56:37,02,12,1, 11.8,1,1, 11.653, 10589.311, 196.767, 52578.063 20/06/04,19:56:37,03,12,1, 11.8,1,1, 11.653, 10589.340, 196.786, 52578.101 20/06/04,19:56:37,04,12,1, 11.8,1,1, 11.653, 10589.321, 196.784, 52578.154 20/06/04,19:56:37,05,12,1, 11.8,1,1, 11.653, 10589.338, 196.789, 52578.220 20/06/04,19:56:37,06,12,1, 11.8,1,1, 11.653, 10589.337, 196.759, 52578.203 20/06/04,19:56:37,07,12,1, 11.8,1,1, 11.653, 10589.337, 196.755, 52578.112 20/06/04,19:56:37,08,12,1, 11.8,1,1, 11.653, 10589.341, 196.765, 52578.063 20/06/04,19:56:37,09,12,1, 11.8,1,1, 11.653, 10589.347, 196.763, 52578.028 20/06/04,19:56:37,10,12,1, 11.8,1,1, 11.653, 10589.328, 196.736, 52578.029 20/06/04,19:56:37,11,12,1, 11.8,1,1, 11.653, 10589.324, 196.744, 52578.008 20/06/04,19:56:37,12,12,1, 11.8,1,1, 11.653, 10589.341, 196.793, 52578.114 20/06/04,19:56:37,13,12,1, 11.8,1,1, 11.653, 10589.317, 196.790, 52578.154 20/06/04,19:56:37,14,12,1, 11.8,1,1, 11.653, 10589.331, 196.782, 52578.142 20/06/04,19:56:37,15,12,1, 11.8,1,1, 11.653, 10589.311, 196.788, 52578.130 20/06/04,19:56:37,16,12,1, 11.8,1,1, 11.653, 10589.339, 196.776, 52578.042 20/06/04,19:56:37,17,12,1, 11.8,1,1, 11.653, 10589.347, 196.818, 52578.030 20/06/04,19:56:37,18,12,1, 11.8,1,1, 11.653, 10589.325, 196.765, 52577.920 20/06/04,19:56:37,19,12,1, 11.8,1,1, 11.653, 10589.399, 196.766, 52577.985 20/06/04,19:56:38,00,12,1, 11.9,1,1, 11.655, 10589.370, 196.848, 52578.138 20/06/04,19:56:38,01,12,1, 11.9,1,1, 11.655, 10589.370, 196.775, 52578.045 20/06/04,19:56:38,02,12,1, 11.9,1,1, 11.655, 10589.337, 196.805, 52578.092 20/06/04,19:56:38,03,12,1, 11.9,1,1, 11.655, 10589.369, 196.790, 52578.099 20/06/04,19:56:38,04,12,1, 11.9,1,1, 11.655, 10589.350, 196.815, 52578.043 20/06/04,19:56:38,05,12,1, 11.9,1,1, 11.655, 10589.358, 196.803, 52577.993 20/06/04,19:56:38,06,12,1, 11.9,1,1, 11.655, 10589.349, 196.786, 52577.984 20/06/04,19:56:38,07,12,1, 11.9,1,1, 11.655, 10589.345, 196.787, 52578.007 20/06/04,19:56:38,08,12,1, 11.9,1,1, 11.655, 10589.379, 196.808, 52578.100 20/06/04,19:56:38,09,12,1, 11.9,1,1, 11.655, 10589.380, 196.822, 52578.178 20/06/04,19:56:38,10,12,1, 11.9,1,1, 11.655, 10589.342, 196.802, 52578.129 20/06/04,19:56:38,11,12,1, 11.9,1,1, 11.655, 10589.350, 196.809, 52578.174 20/06/04,19:56:38,12,12,1, 11.9,1,1, 11.655, 10589.356, 196.832, 52578.082 20/06/04,19:56:38,13,12,1, 11.9,1,1, 11.655, 10589.373, 196.807, 52577.963 20/06/04,19:56:38,14,12,1, 11.9,1,1, 11.655, 10589.374, 196.816, 52578.032 20/06/04,19:56:38,15,12,1, 11.9,1,1, 11.655, 10589.363, 196.816, 52577.973 20/06/04,19:56:38,16,12,1, 11.9,1,1, 11.655, 10589.370, 196.819, 52577.990 20/06/04,19:56:38,17,12,1, 11.9,1,1, 11.655, 10589.368, 196.832, 52578.076 20/06/04,19:56:38,18,12,1, 11.9,1,1, 11.655, 10589.373, 196.831, 52578.097 20/06/04,19:56:38,19,12,1, 11.9,1,1, 11.655, 10589.370, 196.848, 52578.138 20/06/04,19:56:39,00,12,1, 11.8,1,1, 11.657, 10589.395, 196.817, 52577.878 20/06/04,19:56:39,01,12,1, 11.8,1,1, 11.657, 10589.377, 196.806, 52578.042 20/06/04,19:56:39,02,12,1, 11.8,1,1, 11.657, 10589.356, 196.821, 52577.968 20/06/04,19:56:39,03,12,1, 11.8,1,1, 11.657, 10589.369, 196.825, 52577.961 20/06/04,19:56:39,04,12,1, 11.8,1,1, 11.657, 10589.403, 196.845, 52578.010 20/06/04,19:56:39,05,12,1, 11.8,1,1, 11.657, 10589.383, 196.842, 52578.059 20/06/04,19:56:39,06,12,1, 11.8,1,1, 11.657, 10589.364, 196.856, 52578.097 20/06/04,19:56:39,07,12,1, 11.8,1,1, 11.657, 10589.381, 196.823, 52578.140 20/06/04,19:56:39,08,12,1, 11.8,1,1, 11.657, 10589.371, 196.851, 52578.113 20/06/04,19:56:39,09,12,1, 11.8,1,1, 11.657, 10589.359, 196.832, 52578.054 20/06/04,19:56:39,10,12,1, 11.8,1,1, 11.657, 10589.391, 196.819, 52577.951 20/06/04,19:56:39,11,12,1, 11.8,1,1, 11.657, 10589.383, 196.824, 52577.938 20/06/04,19:56:39,12,12,1, 11.8,1,1, 11.657, 10589.384, 196.810, 52577.919 20/06/04,19:56:39,13,12,1, 11.8,1,1, 11.657, 10589.383, 196.825, 52577.959 20/06/04,19:56:39,14,12,1, 11.8,1,1, 11.657, 10589.403, 196.832, 52578.069 20/06/04,19:56:39,15,12,1, 11.8,1,1, 11.657, 10589.387, 196.856, 52578.132 20/06/04,19:56:39,16,12,1, 11.8,1,1, 11.657, 10589.379, 196.838, 52578.119 20/06/04,19:56:39,17,12,1, 11.8,1,1, 11.657, 10589.344, 196.852, 52578.023 20/06/04,19:56:39,18,12,1, 11.8,1,1, 11.657, 10589.375, 196.827, 52577.997 20/06/04,19:56:39,19,12,1, 11.8,1,1, 11.657, 10589.400, 196.817, 52577.878 20/06/04,19:56:40,00,12,1, 11.9,1,1, 11.651, 10589.378, 196.856, 52577.986 20/06/04,19:56:40,01,12,1, 11.9,1,1, 11.651, 10589.386, 196.838, 52577.955 20/06/04,19:56:40,02,12,1, 11.9,1,1, 11.651, 10589.381, 196.823, 52577.988 20/06/04,19:56:40,03,12,1, 11.9,1,1, 11.651, 10589.386, 196.852, 52578.093 20/06/04,19:56:40,04,12,1, 11.9,1,1, 11.651, 10589.377, 196.851, 52578.056 20/06/04,19:56:40,05,12,1, 11.9,1,1, 11.651, 10589.403, 196.867, 52578.060 20/06/04,19:56:40,06,12,1, 11.9,1,1, 11.651, 10589.384, 196.867, 52577.986 20/06/04,19:56:40,07,12,1, 11.9,1,1, 11.651, 10589.405, 196.862, 52577.927 20/06/04,19:56:40,08,12,1, 11.9,1,1, 11.651, 10589.386, 196.873, 52577.918 20/06/04,19:56:40,09,12,1, 11.9,1,1, 11.651, 10589.364, 196.844, 52577.918 20/06/04,19:56:40,10,12,1, 11.9,1,1, 11.651, 10589.379, 196.865, 52577.980 20/06/04,19:56:40,11,12,1, 11.9,1,1, 11.651, 10589.379, 196.862, 52577.981 20/06/04,19:56:40,12,12,1, 11.9,1,1, 11.651, 10589.401, 196.868, 52578.075 20/06/04,19:56:40,13,12,1, 11.9,1,1, 11.651, 10589.383, 196.878, 52578.079 20/06/04,19:56:40,14,12,1, 11.9,1,1, 11.651, 10589.381, 196.864, 52577.987 20/06/04,19:56:40,15,12,1, 11.9,1,1, 11.651, 10589.398, 196.845, 52577.923 20/06/04,19:56:40,16,12,1, 11.9,1,1, 11.651, 10589.388, 196.883, 52577.921 20/06/04,19:56:40,17,12,1, 11.9,1,1, 11.651, 10589.421, 196.860, 52577.907 20/06/04,19:56:40,18,12,1, 11.9,1,1, 11.651, 10589.384, 196.863, 52577.949 20/06/04,19:56:40,19,12,1, 11.9,1,1, 11.651, 10589.385, 196.856, 52577.986 20/06/04,19:56:41,00,12,1, 11.9,1,1, 11.652, 10589.395, 196.893, 52577.979 20/06/04,19:56:41,01,12,1, 11.9,1,1, 11.652, 10589.408, 196.889, 52578.014 20/06/04,19:56:41,02,12,1, 11.9,1,1, 11.652, 10589.359, 196.893, 52577.988 20/06/04,19:56:41,03,12,1, 11.9,1,1, 11.652, 10589.375, 196.885, 52577.961 20/06/04,19:56:41,04,12,1, 11.9,1,1, 11.652, 10589.399, 196.869, 52577.947 20/06/04,19:56:41,05,12,1, 11.9,1,1, 11.652, 10589.402, 196.875, 52577.901 20/06/04,19:56:41,06,12,1, 11.9,1,1, 11.652, 10589.386, 196.868, 52577.926 20/06/04,19:56:41,07,12,1, 11.9,1,1, 11.652, 10589.406, 196.892, 52577.967 20/06/04,19:56:41,08,12,1, 11.9,1,1, 11.652, 10589.367, 196.889, 52578.052 20/06/04,19:56:41,09,12,1, 11.9,1,1, 11.652, 10589.378, 196.880, 52578.030 20/06/04,19:56:41,10,12,1, 11.9,1,1, 11.652, 10589.419, 196.892, 52578.020 20/06/04,19:56:41,11,12,1, 11.9,1,1, 11.652, 10589.394, 196.877, 52577.989 20/06/04,19:56:41,12,12,1, 11.9,1,1, 11.652, 10589.399, 196.899, 52577.947 20/06/04,19:56:41,13,12,1, 11.9,1,1, 11.652, 10589.362, 196.860, 52577.888 20/06/04,19:56:41,14,12,1, 11.9,1,1, 11.652, 10589.411, 196.900, 52577.940 20/06/04,19:56:41,15,12,1, 11.9,1,1, 11.652, 10589.391, 196.913, 52577.969 20/06/04,19:56:41,16,12,1, 11.9,1,1, 11.652, 10589.405, 196.900, 52577.995 20/06/04,19:56:41,17,12,1, 11.9,1,1, 11.652, 10589.388, 196.918, 52578.021 20/06/04,19:56:41,18,12,1, 11.9,1,1, 11.652, 10589.389, 196.916, 52578.044 20/06/04,19:56:41,19,12,1, 11.9,1,1, 11.652, 10589.400, 196.893, 52577.979 20/06/04,19:56:42,00,12,1, 11.8,1,1, 11.654, 10589.411, 196.965, 52577.883 20/06/04,19:56:42,01,12,1, 11.8,1,1, 11.654, 10589.387, 196.922, 52577.922 20/06/04,19:56:42,02,12,1, 11.8,1,1, 11.654, 10589.437, 196.922, 52577.906 20/06/04,19:56:42,03,12,1, 11.8,1,1, 11.654, 10589.402, 196.934, 52577.959 20/06/04,19:56:42,04,12,1, 11.8,1,1, 11.654, 10589.420, 196.919, 52578.003 20/06/04,19:56:42,05,12,1, 11.8,1,1, 11.654, 10589.407, 196.928, 52578.020 20/06/04,19:56:42,06,12,1, 11.8,1,1, 11.654, 10589.395, 196.959, 52578.081 20/06/04,19:56:42,07,12,1, 11.8,1,1, 11.654, 10589.392, 196.926, 52578.002 20/06/04,19:56:42,08,12,1, 11.8,1,1, 11.654, 10589.414, 196.930, 52577.967 20/06/04,19:56:42,09,12,1, 11.8,1,1, 11.654, 10589.405, 196.947, 52577.931 20/06/04,19:56:42,10,12,1, 11.8,1,1, 11.654, 10589.412, 196.934, 52577.887 20/06/04,19:56:42,11,12,1, 11.8,1,1, 11.654, 10589.421, 196.923, 52577.881 20/06/04,19:56:42,12,12,1, 11.8,1,1, 11.654, 10589.414, 196.953, 52577.975 20/06/04,19:56:42,13,12,1, 11.8,1,1, 11.654, 10589.407, 196.955, 52577.984 20/06/04,19:56:42,14,12,1, 11.8,1,1, 11.654, 10589.420, 196.960, 52578.021 20/06/04,19:56:42,15,12,1, 11.8,1,1, 11.654, 10589.421, 196.961, 52578.019 20/06/04,19:56:42,16,12,1, 11.8,1,1, 11.654, 10589.392, 196.950, 52578.000 20/06/04,19:56:42,17,12,1, 11.8,1,1, 11.654, 10589.415, 196.933, 52577.890 20/06/04,19:56:42,18,12,1, 11.8,1,1, 11.654, 10589.401, 196.949, 52577.849 20/06/04,19:56:42,19,12,1, 11.8,1,1, 11.654, 10589.416, 196.965, 52577.883 20/06/04,19:56:43,00,12,1, 11.8,1,1, 11.653, 10589.411, 196.991, 52577.936 20/06/04,19:56:43,01,12,1, 11.8,1,1, 11.653, 10589.382, 196.956, 52577.952 20/06/04,19:56:43,02,12,1, 11.8,1,1, 11.653, 10589.406, 196.967, 52578.028 20/06/04,19:56:43,03,12,1, 11.8,1,1, 11.653, 10589.388, 196.991, 52578.035 20/06/04,19:56:43,04,12,1, 11.8,1,1, 11.653, 10589.386, 196.986, 52578.027 20/06/04,19:56:43,05,12,1, 11.8,1,1, 11.653, 10589.397, 196.979, 52577.960 20/06/04,19:56:43,06,12,1, 11.8,1,1, 11.653, 10589.387, 196.997, 52578.005 20/06/04,19:56:43,07,12,1, 11.8,1,1, 11.653, 10589.415, 196.956, 52577.787 20/06/04,19:56:43,08,12,1, 11.8,1,1, 11.653, 10589.414, 196.986, 52577.860 20/06/04,19:56:43,09,12,1, 11.8,1,1, 11.653, 10589.424, 196.990, 52577.850 20/06/04,19:56:43,10,12,1, 11.8,1,1, 11.653, 10589.414, 196.986, 52577.979 20/06/04,19:56:43,11,12,1, 11.8,1,1, 11.653, 10589.403, 196.992, 52577.990 20/06/04,19:56:43,12,12,1, 11.8,1,1, 11.653, 10589.414, 197.000, 52578.022 20/06/04,19:56:43,13,12,1, 11.8,1,1, 11.653, 10589.395, 196.991, 52577.984 20/06/04,19:56:43,14,12,1, 11.8,1,1, 11.653, 10589.407, 196.997, 52577.964 20/06/04,19:56:43,15,12,1, 11.8,1,1, 11.653, 10589.387, 196.975, 52577.897 20/06/04,19:56:43,16,12,1, 11.8,1,1, 11.653, 10589.406, 196.981, 52577.827 20/06/04,19:56:43,17,12,1, 11.8,1,1, 11.653, 10589.387, 196.978, 52577.843 20/06/04,19:56:43,18,12,1, 11.8,1,1, 11.653, 10589.438, 196.985, 52577.886 20/06/04,19:56:43,19,12,1, 11.8,1,1, 11.653, 10589.417, 196.991, 52577.936 20/06/04,19:56:44,00,12,1, 11.8,1,1, 11.650, 10589.386, 196.993, 52577.888 20/06/04,19:56:44,01,12,1, 11.8,1,1, 11.650, 10589.423, 196.990, 52577.960 20/06/04,19:56:44,02,12,1, 11.8,1,1, 11.650, 10589.410, 197.008, 52577.934 20/06/04,19:56:44,03,12,1, 11.8,1,1, 11.650, 10589.410, 197.005, 52577.870 20/06/04,19:56:44,04,12,1, 11.8,1,1, 11.650, 10589.415, 197.010, 52577.823 20/06/04,19:56:44,05,12,1, 11.8,1,1, 11.650, 10589.390, 197.008, 52577.773 20/06/04,19:56:44,06,12,1, 11.8,1,1, 11.650, 10589.397, 197.005, 52577.847 20/06/04,19:56:44,07,12,1, 11.8,1,1, 11.650, 10589.401, 196.998, 52577.859 20/06/04,19:56:44,08,12,1, 11.8,1,1, 11.650, 10589.407, 197.017, 52577.961 20/06/04,19:56:44,09,12,1, 11.8,1,1, 11.650, 10589.406, 197.008, 52577.983 20/06/04,19:56:44,10,12,1, 11.8,1,1, 11.650, 10589.401, 197.018, 52577.991 20/06/04,19:56:44,11,12,1, 11.8,1,1, 11.650, 10589.419, 197.012, 52577.954 20/06/04,19:56:44,12,12,1, 11.8,1,1, 11.650, 10589.395, 197.012, 52577.823 20/06/04,19:56:44,13,12,1, 11.8,1,1, 11.650, 10589.436, 197.005, 52577.805 20/06/04,19:56:44,14,12,1, 11.8,1,1, 11.650, 10589.398, 197.006, 52577.810 20/06/04,19:56:44,15,12,1, 11.8,1,1, 11.650, 10589.407, 197.023, 52577.825 20/06/04,19:56:44,16,12,1, 11.8,1,1, 11.650, 10589.429, 196.999, 52577.875 20/06/04,19:56:44,17,12,1, 11.8,1,1, 11.650, 10589.380, 197.011, 52577.938 20/06/04,19:56:44,18,12,1, 11.8,1,1, 11.650, 10589.436, 196.991, 52577.917 20/06/04,19:56:44,19,12,1, 11.8,1,1, 11.650, 10589.392, 196.993, 52577.888 20/06/04,19:56:45,00,12,1, 11.9,1,1, 11.650, 10589.386, 197.031, 52577.726 20/06/04,19:56:45,01,12,1, 11.9,1,1, 11.650, 10589.403, 197.002, 52577.763 20/06/04,19:56:45,02,12,1, 11.9,1,1, 11.650, 10589.409, 196.993, 52577.769 20/06/04,19:56:45,03,12,1, 11.9,1,1, 11.650, 10589.415, 196.984, 52577.789 20/06/04,19:56:45,04,12,1, 11.9,1,1, 11.650, 10589.421, 197.002, 52577.843 20/06/04,19:56:45,05,12,1, 11.9,1,1, 11.650, 10589.386, 197.005, 52577.856 20/06/04,19:56:45,06,12,1, 11.9,1,1, 11.650, 10589.402, 197.014, 52577.907 20/06/04,19:56:45,07,12,1, 11.9,1,1, 11.650, 10589.398, 197.028, 52577.849 20/06/04,19:56:45,08,12,1, 11.9,1,1, 11.650, 10589.395, 197.012, 52577.816 20/06/04,19:56:45,09,12,1, 11.9,1,1, 11.650, 10589.413, 197.020, 52577.768 20/06/04,19:56:45,10,12,1, 11.9,1,1, 11.650, 10589.406, 197.029, 52577.761 20/06/04,19:56:45,11,12,1, 11.9,1,1, 11.650, 10589.408, 197.028, 52577.739 20/06/04,19:56:45,12,12,1, 11.9,1,1, 11.650, 10589.406, 197.021, 52577.759 20/06/04,19:56:45,13,12,1, 11.9,1,1, 11.650, 10589.418, 197.047, 52577.832 20/06/04,19:56:45,14,12,1, 11.9,1,1, 11.650, 10589.393, 197.014, 52577.851 20/06/04,19:56:45,15,12,1, 11.9,1,1, 11.650, 10589.380, 197.036, 52577.834 20/06/04,19:56:45,16,12,1, 11.9,1,1, 11.650, 10589.402, 197.061, 52577.860 20/06/04,19:56:45,17,12,1, 11.9,1,1, 11.650, 10589.404, 197.031, 52577.788 20/06/04,19:56:45,18,12,1, 11.9,1,1, 11.650, 10589.394, 197.054, 52577.727 20/06/04,19:56:45,19,12,1, 11.9,1,1, 11.650, 10589.387, 197.031, 52577.726 20/06/04,19:56:46,00,12,1, 11.9,1,1, 11.652, 10589.378, 197.093, 52577.867 20/06/04,19:56:46,01,12,1, 11.9,1,1, 11.652, 10589.409, 197.032, 52577.805 20/06/04,19:56:46,02,12,1, 11.9,1,1, 11.652, 10589.413, 197.066, 52577.859 20/06/04,19:56:46,03,12,1, 11.9,1,1, 11.652, 10589.374, 197.066, 52577.830 20/06/04,19:56:46,04,12,1, 11.9,1,1, 11.652, 10589.413, 197.058, 52577.835 20/06/04,19:56:46,05,12,1, 11.9,1,1, 11.652, 10589.393, 197.068, 52577.803 20/06/04,19:56:46,06,12,1, 11.9,1,1, 11.652, 10589.421, 197.053, 52577.741 20/06/04,19:56:46,07,12,1, 11.9,1,1, 11.652, 10589.431, 197.050, 52577.670 20/06/04,19:56:46,08,12,1, 11.9,1,1, 11.652, 10589.406, 197.063, 52577.696 20/06/04,19:56:46,09,12,1, 11.9,1,1, 11.652, 10589.411, 197.040, 52577.739 20/06/04,19:56:46,10,12,1, 11.9,1,1, 11.652, 10589.398, 197.056, 52577.819 20/06/04,19:56:46,11,12,1, 11.9,1,1, 11.652, 10589.408, 197.081, 52577.886 20/06/04,19:56:46,12,12,1, 11.9,1,1, 11.652, 10589.407, 197.068, 52577.823 20/06/04,19:56:46,13,12,1, 11.9,1,1, 11.652, 10589.404, 197.069, 52577.784 20/06/04,19:56:46,14,12,1, 11.9,1,1, 11.652, 10589.410, 197.073, 52577.707 20/06/04,19:56:46,15,12,1, 11.9,1,1, 11.652, 10589.389, 197.055, 52577.617 20/06/04,19:56:46,16,12,1, 11.9,1,1, 11.652, 10589.408, 197.054, 52577.706 20/06/04,19:56:46,17,12,1, 11.9,1,1, 11.652, 10589.428, 197.073, 52577.745 20/06/04,19:56:46,18,12,1, 11.9,1,1, 11.652, 10589.381, 197.110, 52577.827 20/06/04,19:56:46,19,12,1, 11.9,1,1, 11.652, 10589.381, 197.093, 52577.867 20/06/04,19:56:47,00,12,1, 11.9,1,1, 11.652, 10589.378, 197.099, 52577.708 20/06/04,19:56:47,01,12,1, 11.9,1,1, 11.652, 10589.418, 197.075, 52577.819 20/06/04,19:56:47,02,12,1, 11.9,1,1, 11.652, 10589.386, 197.085, 52577.752 20/06/04,19:56:47,03,12,1, 11.9,1,1, 11.652, 10589.398, 197.091, 52577.698 20/06/04,19:56:47,04,12,1, 11.9,1,1, 11.652, 10589.430, 197.076, 52577.705 20/06/04,19:56:47,05,12,1, 11.9,1,1, 11.652, 10589.390, 197.076, 52577.798 20/06/04,19:56:47,06,12,1, 11.9,1,1, 11.652, 10589.415, 197.103, 52577.807 20/06/04,19:56:47,07,12,1, 11.9,1,1, 11.652, 10589.416, 197.106, 52577.915 20/06/04,19:56:47,08,12,1, 11.9,1,1, 11.652, 10589.374, 197.088, 52577.919 20/06/04,19:56:47,09,12,1, 11.9,1,1, 11.652, 10589.415, 197.109, 52577.874 20/06/04,19:56:47,10,12,1, 11.9,1,1, 11.652, 10589.406, 197.073, 52577.755 20/06/04,19:56:47,11,12,1, 11.9,1,1, 11.652, 10589.401, 197.099, 52577.713 20/06/04,19:56:47,12,12,1, 11.9,1,1, 11.652, 10589.416, 197.101, 52577.714 20/06/04,19:56:47,13,12,1, 11.9,1,1, 11.652, 10589.413, 197.089, 52577.682 20/06/04,19:56:47,14,12,1, 11.9,1,1, 11.652, 10589.409, 197.109, 52577.728 20/06/04,19:56:47,15,12,1, 11.9,1,1, 11.652, 10589.418, 197.084, 52577.809 20/06/04,19:56:47,16,12,1, 11.9,1,1, 11.652, 10589.411, 197.099, 52577.818 20/06/04,19:56:47,17,12,1, 11.9,1,1, 11.652, 10589.404, 197.109, 52577.835 20/06/04,19:56:47,18,12,1, 11.9,1,1, 11.652, 10589.425, 197.108, 52577.789 20/06/04,19:56:47,19,12,1, 11.9,1,1, 11.652, 10589.384, 197.099, 52577.708 20/06/04,19:56:48,00,12,1, 11.9,1,1, 11.648, 10589.395, 197.131, 52577.713 20/06/04,19:56:48,01,12,1, 11.9,1,1, 11.648, 10589.398, 197.117, 52577.641 20/06/04,19:56:48,02,12,1, 11.9,1,1, 11.648, 10589.406, 197.119, 52577.706 20/06/04,19:56:48,03,12,1, 11.9,1,1, 11.648, 10589.379, 197.124, 52577.759 20/06/04,19:56:48,04,12,1, 11.9,1,1, 11.648, 10589.399, 197.112, 52577.780 20/06/04,19:56:48,05,12,1, 11.9,1,1, 11.648, 10589.404, 197.140, 52577.813 20/06/04,19:56:48,06,12,1, 11.9,1,1, 11.648, 10589.365, 197.128, 52577.803 20/06/04,19:56:48,07,12,1, 11.9,1,1, 11.648, 10589.391, 197.125, 52577.746 20/06/04,19:56:48,08,12,1, 11.9,1,1, 11.648, 10589.398, 197.121, 52577.712 20/06/04,19:56:48,09,12,1, 11.9,1,1, 11.648, 10589.396, 197.102, 52577.700 20/06/04,19:56:48,10,12,1, 11.9,1,1, 11.648, 10589.400, 197.118, 52577.698 20/06/04,19:56:48,11,12,1, 11.9,1,1, 11.648, 10589.392, 197.120, 52577.730 20/06/04,19:56:48,12,12,1, 11.9,1,1, 11.648, 10589.399, 197.126, 52577.787 20/06/04,19:56:48,13,12,1, 11.9,1,1, 11.648, 10589.383, 197.116, 52577.832 20/06/04,19:56:48,14,12,1, 11.9,1,1, 11.648, 10589.376, 197.122, 52577.792 20/06/04,19:56:48,15,12,1, 11.9,1,1, 11.648, 10589.367, 197.118, 52577.758 20/06/04,19:56:48,16,12,1, 11.9,1,1, 11.648, 10589.393, 197.130, 52577.725 20/06/04,19:56:48,17,12,1, 11.9,1,1, 11.648, 10589.386, 197.134, 52577.703 20/06/04,19:56:48,18,12,1, 11.9,1,1, 11.648, 10589.394, 197.105, 52577.620 20/06/04,19:56:48,19,12,1, 11.9,1,1, 11.648, 10589.396, 197.131, 52577.713 20/06/04,19:56:49,00,12,1, 11.8,1,1, 11.649, 10589.370, 197.168, 52577.765 20/06/04,19:56:49,01,12,1, 11.8,1,1, 11.649, 10589.390, 197.131, 52577.794 20/06/04,19:56:49,02,12,1, 11.8,1,1, 11.649, 10589.361, 197.147, 52577.811 20/06/04,19:56:49,03,12,1, 11.8,1,1, 11.649, 10589.402, 197.147, 52577.781 20/06/04,19:56:49,04,12,1, 11.8,1,1, 11.649, 10589.367, 197.125, 52577.684 20/06/04,19:56:49,05,12,1, 11.8,1,1, 11.649, 10589.364, 197.142, 52577.667 20/06/04,19:56:49,06,12,1, 11.8,1,1, 11.649, 10589.416, 197.131, 52577.660 20/06/04,19:56:49,07,12,1, 11.8,1,1, 11.649, 10589.377, 197.129, 52577.649 20/06/04,19:56:49,08,12,1, 11.8,1,1, 11.649, 10589.400, 197.154, 52577.720 20/06/04,19:56:49,09,12,1, 11.8,1,1, 11.649, 10589.403, 197.183, 52577.788 20/06/04,19:56:49,10,12,1, 11.8,1,1, 11.649, 10589.407, 197.127, 52577.607 20/06/04,19:56:49,11,12,1, 11.8,1,1, 11.649, 10589.410, 197.170, 52577.685 20/06/04,19:56:49,12,12,1, 11.8,1,1, 11.649, 10589.381, 197.166, 52577.642 20/06/04,19:56:49,13,12,1, 11.8,1,1, 11.649, 10589.412, 197.168, 52577.677 20/06/04,19:56:49,14,12,1, 11.8,1,1, 11.649, 10589.379, 197.172, 52577.629 20/06/04,19:56:49,15,12,1, 11.8,1,1, 11.649, 10589.409, 197.146, 52577.644 20/06/04,19:56:49,16,12,1, 11.8,1,1, 11.649, 10589.403, 197.177, 52577.782 20/06/04,19:56:49,17,12,1, 11.8,1,1, 11.649, 10589.339, 197.187, 52577.657 20/06/04,19:56:49,18,12,1, 11.8,1,1, 11.649, 10589.376, 197.179, 52577.758 20/06/04,19:56:49,19,12,1, 11.8,1,1, 11.649, 10589.370, 197.168, 52577.765 20/06/04,19:56:50,00,12,1, 11.9,1,1, 11.650, 10589.370, 197.182, 52577.595 20/06/04,19:56:50,01,12,1, 11.9,1,1, 11.650, 10589.356, 197.174, 52577.690 20/06/04,19:56:50,02,12,1, 11.9,1,1, 11.650, 10589.346, 197.169, 52577.642 20/06/04,19:56:50,03,12,1, 11.9,1,1, 11.650, 10589.365, 197.175, 52577.573 20/06/04,19:56:50,04,12,1, 11.9,1,1, 11.650, 10589.368, 197.165, 52577.573 20/06/04,19:56:50,05,12,1, 11.9,1,1, 11.650, 10589.369, 197.180, 52577.674 20/06/04,19:56:50,06,12,1, 11.9,1,1, 11.650, 10589.372, 197.172, 52577.702 20/06/04,19:56:50,07,12,1, 11.9,1,1, 11.650, 10589.381, 197.183, 52577.738 20/06/04,19:56:50,08,12,1, 11.9,1,1, 11.650, 10589.366, 197.222, 52577.776 20/06/04,19:56:50,09,12,1, 11.9,1,1, 11.650, 10589.354, 197.229, 52577.711 20/06/04,19:56:50,10,12,1, 11.9,1,1, 11.650, 10589.356, 197.179, 52577.620 20/06/04,19:56:50,11,12,1, 11.9,1,1, 11.650, 10589.381, 197.183, 52577.578 20/06/04,19:56:50,12,12,1, 11.9,1,1, 11.650, 10589.374, 197.203, 52577.524 20/06/04,19:56:50,13,12,1, 11.9,1,1, 11.650, 10589.352, 197.187, 52577.591 20/06/04,19:56:50,14,12,1, 11.9,1,1, 11.650, 10589.371, 197.211, 52577.646 20/06/04,19:56:50,15,12,1, 11.9,1,1, 11.650, 10589.359, 197.214, 52577.719 20/06/04,19:56:50,16,12,1, 11.9,1,1, 11.650, 10589.358, 197.210, 52577.729 20/06/04,19:56:50,17,12,1, 11.9,1,1, 11.650, 10589.352, 197.186, 52577.694 20/06/04,19:56:50,18,12,1, 11.9,1,1, 11.650, 10589.382, 197.201, 52577.631 20/06/04,19:56:50,19,12,1, 11.9,1,1, 11.650, 10589.377, 197.182, 52577.595 20/06/04,19:56:51,00,12,1, 11.9,1,1, 11.651, 10589.378, 197.252, 52577.573 20/06/04,19:56:51,01,12,1, 11.9,1,1, 11.651, 10589.368, 197.214, 52577.585 20/06/04,19:56:51,02,12,1, 11.9,1,1, 11.651, 10589.378, 197.219, 52577.637 20/06/04,19:56:51,03,12,1, 11.9,1,1, 11.651, 10589.370, 197.213, 52577.678 20/06/04,19:56:51,04,12,1, 11.9,1,1, 11.651, 10589.378, 197.207, 52577.719 20/06/04,19:56:51,05,12,1, 11.9,1,1, 11.651, 10589.379, 197.220, 52577.700 20/06/04,19:56:51,06,12,1, 11.9,1,1, 11.651, 10589.357, 197.225, 52577.675 20/06/04,19:56:51,07,12,1, 11.9,1,1, 11.651, 10589.362, 197.218, 52577.611 20/06/04,19:56:51,08,12,1, 11.9,1,1, 11.651, 10589.383, 197.215, 52577.548 20/06/04,19:56:51,09,12,1, 11.9,1,1, 11.651, 10589.378, 197.233, 52577.583 20/06/04,19:56:51,10,12,1, 11.9,1,1, 11.651, 10589.373, 197.228, 52577.543 20/06/04,19:56:51,11,12,1, 11.9,1,1, 11.651, 10589.366, 197.215, 52577.608 20/06/04,19:56:51,12,12,1, 11.9,1,1, 11.651, 10589.356, 197.205, 52577.649 20/06/04,19:56:51,13,12,1, 11.9,1,1, 11.651, 10589.354, 197.231, 52577.666 20/06/04,19:56:51,14,12,1, 11.9,1,1, 11.651, 10589.364, 197.243, 52577.664 20/06/04,19:56:51,15,12,1, 11.9,1,1, 11.651, 10589.377, 197.236, 52577.600 20/06/04,19:56:51,16,12,1, 11.9,1,1, 11.651, 10589.372, 197.225, 52577.570 20/06/04,19:56:51,17,12,1, 11.9,1,1, 11.651, 10589.368, 197.217, 52577.513 20/06/04,19:56:51,18,12,1, 11.9,1,1, 11.651, 10589.369, 197.242, 52577.509 20/06/04,19:56:51,19,12,1, 11.9,1,1, 11.651, 10589.379, 197.252, 52577.573 20/06/04,19:56:52,00,12,1, 11.8,1,1, 11.650, 10589.378, 197.276, 52577.618 20/06/04,19:56:52,01,12,1, 11.8,1,1, 11.650, 10589.379, 197.263, 52577.694 20/06/04,19:56:52,02,12,1, 11.8,1,1, 11.650, 10589.369, 197.288, 52577.688 20/06/04,19:56:52,03,12,1, 11.8,1,1, 11.650, 10589.391, 197.280, 52577.661 20/06/04,19:56:52,04,12,1, 11.8,1,1, 11.650, 10589.396, 197.269, 52577.548 20/06/04,19:56:52,05,12,1, 11.8,1,1, 11.650, 10589.385, 197.271, 52577.510 20/06/04,19:56:52,06,12,1, 11.8,1,1, 11.650, 10589.361, 197.239, 52577.474 20/06/04,19:56:52,07,12,1, 11.8,1,1, 11.650, 10589.392, 197.247, 52577.532 20/06/04,19:56:52,08,12,1, 11.8,1,1, 11.650, 10589.382, 197.272, 52577.570 20/06/04,19:56:52,09,12,1, 11.8,1,1, 11.650, 10589.337, 197.266, 52577.584 20/06/04,19:56:52,10,12,1, 11.8,1,1, 11.650, 10589.405, 197.279, 52577.652 20/06/04,19:56:52,11,12,1, 11.8,1,1, 11.650, 10589.395, 197.269, 52577.585 20/06/04,19:56:52,12,12,1, 11.8,1,1, 11.650, 10589.376, 197.270, 52577.613 20/06/04,19:56:52,13,12,1, 11.8,1,1, 11.650, 10589.383, 197.281, 52577.569 20/06/04,19:56:52,14,12,1, 11.8,1,1, 11.650, 10589.410, 197.298, 52577.548 20/06/04,19:56:52,15,12,1, 11.8,1,1, 11.650, 10589.371, 197.283, 52577.542 20/06/04,19:56:52,16,12,1, 11.8,1,1, 11.650, 10589.399, 197.295, 52577.590 20/06/04,19:56:52,17,12,1, 11.8,1,1, 11.650, 10589.371, 197.275, 52577.572 20/06/04,19:56:52,18,12,1, 11.8,1,1, 11.650, 10589.409, 197.288, 52577.634 20/06/04,19:56:52,19,12,1, 11.8,1,1, 11.650, 10589.380, 197.276, 52577.618 20/06/04,19:56:53,00,12,1, 11.8,1,1, 11.645, 10589.370, 197.308, 52577.399 20/06/04,19:56:53,01,12,1, 11.8,1,1, 11.645, 10589.369, 197.294, 52577.498 20/06/04,19:56:53,02,12,1, 11.8,1,1, 11.645, 10589.379, 197.269, 52577.489 20/06/04,19:56:53,03,12,1, 11.8,1,1, 11.645, 10589.416, 197.291, 52577.499 20/06/04,19:56:53,04,12,1, 11.8,1,1, 11.645, 10589.401, 197.287, 52577.456 20/06/04,19:56:53,05,12,1, 11.8,1,1, 11.645, 10589.364, 197.279, 52577.532 20/06/04,19:56:53,06,12,1, 11.8,1,1, 11.645, 10589.407, 197.305, 52577.590 20/06/04,19:56:53,07,12,1, 11.8,1,1, 11.645, 10589.374, 197.287, 52577.588 20/06/04,19:56:53,08,12,1, 11.8,1,1, 11.645, 10589.380, 197.276, 52577.547 20/06/04,19:56:53,09,12,1, 11.8,1,1, 11.645, 10589.388, 197.283, 52577.472 20/06/04,19:56:53,10,12,1, 11.8,1,1, 11.645, 10589.400, 197.300, 52577.454 20/06/04,19:56:53,11,12,1, 11.8,1,1, 11.645, 10589.400, 197.287, 52577.418 20/06/04,19:56:53,12,12,1, 11.8,1,1, 11.645, 10589.419, 197.302, 52577.466 20/06/04,19:56:53,13,12,1, 11.8,1,1, 11.645, 10589.401, 197.306, 52577.504 20/06/04,19:56:53,14,12,1, 11.8,1,1, 11.645, 10589.386, 197.313, 52577.630 20/06/04,19:56:53,15,12,1, 11.8,1,1, 11.645, 10589.405, 197.333, 52577.598 20/06/04,19:56:53,16,12,1, 11.8,1,1, 11.645, 10589.381, 197.310, 52577.517 20/06/04,19:56:53,17,12,1, 11.8,1,1, 11.645, 10589.377, 197.339, 52577.472 20/06/04,19:56:53,18,12,1, 11.8,1,1, 11.645, 10589.409, 197.294, 52577.444 20/06/04,19:56:53,19,12,1, 11.8,1,1, 11.645, 10589.374, 197.308, 52577.399 20/06/04,19:56:54,00,12,1, 11.8,1,1, 11.652, 10589.386, 197.374, 52577.576 20/06/04,19:56:54,01,12,1, 11.8,1,1, 11.652, 10589.384, 197.344, 52577.561 20/06/04,19:56:54,02,12,1, 11.8,1,1, 11.652, 10589.382, 197.344, 52577.630 20/06/04,19:56:54,03,12,1, 11.8,1,1, 11.652, 10589.406, 197.342, 52577.649 20/06/04,19:56:54,04,12,1, 11.8,1,1, 11.652, 10589.391, 197.321, 52577.564 20/06/04,19:56:54,05,12,1, 11.8,1,1, 11.652, 10589.387, 197.330, 52577.531 20/06/04,19:56:54,06,12,1, 11.8,1,1, 11.652, 10589.381, 197.338, 52577.435 20/06/04,19:56:54,07,12,1, 11.8,1,1, 11.652, 10589.397, 197.325, 52577.409 20/06/04,19:56:54,08,12,1, 11.8,1,1, 11.652, 10589.378, 197.307, 52577.416 20/06/04,19:56:54,09,12,1, 11.8,1,1, 11.652, 10589.388, 197.326, 52577.477 20/06/04,19:56:54,10,12,1, 11.8,1,1, 11.652, 10589.428, 197.350, 52577.573 20/06/04,19:56:54,11,12,1, 11.8,1,1, 11.652, 10589.409, 197.323, 52577.587 20/06/04,19:56:54,12,12,1, 11.8,1,1, 11.652, 10589.391, 197.344, 52577.570 20/06/04,19:56:54,13,12,1, 11.8,1,1, 11.652, 10589.383, 197.365, 52577.574 20/06/04,19:56:54,14,12,1, 11.8,1,1, 11.652, 10589.397, 197.350, 52577.454 20/06/04,19:56:54,15,12,1, 11.8,1,1, 11.652, 10589.402, 197.382, 52577.447 20/06/04,19:56:54,16,12,1, 11.8,1,1, 11.652, 10589.398, 197.338, 52577.407 20/06/04,19:56:54,17,12,1, 11.8,1,1, 11.652, 10589.395, 197.357, 52577.485 20/06/04,19:56:54,18,12,1, 11.8,1,1, 11.652, 10589.374, 197.362, 52577.479 20/06/04,19:56:54,19,12,1, 11.8,1,1, 11.652, 10589.393, 197.374, 52577.576 20/06/04,19:56:55,00,12,1, 11.9,1,1, 11.643, 10589.395, 197.368, 52577.475 20/06/04,19:56:55,01,12,1, 11.9,1,1, 11.643, 10589.419, 197.379, 52577.575 20/06/04,19:56:55,02,12,1, 11.9,1,1, 11.643, 10589.372, 197.353, 52577.495 20/06/04,19:56:55,03,12,1, 11.9,1,1, 11.643, 10589.393, 197.374, 52577.423 20/06/04,19:56:55,04,12,1, 11.9,1,1, 11.643, 10589.403, 197.378, 52577.412 20/06/04,19:56:55,05,12,1, 11.9,1,1, 11.643, 10589.411, 197.361, 52577.394 20/06/04,19:56:55,06,12,1, 11.9,1,1, 11.643, 10589.421, 197.385, 52577.487 20/06/04,19:56:55,07,12,1, 11.9,1,1, 11.643, 10589.409, 197.383, 52577.520 20/06/04,19:56:55,08,12,1, 11.9,1,1, 11.643, 10589.392, 197.394, 52577.542 20/06/04,19:56:55,09,12,1, 11.9,1,1, 11.643, 10589.417, 197.375, 52577.592 20/06/04,19:56:55,10,12,1, 11.9,1,1, 11.643, 10589.405, 197.386, 52577.543 20/06/04,19:56:55,11,12,1, 11.9,1,1, 11.643, 10589.397, 197.399, 52577.471 20/06/04,19:56:55,12,12,1, 11.9,1,1, 11.643, 10589.407, 197.385, 52577.437 20/06/04,19:56:55,13,12,1, 11.9,1,1, 11.643, 10589.420, 197.376, 52577.403 20/06/04,19:56:55,14,12,1, 11.9,1,1, 11.643, 10589.410, 197.389, 52577.479 20/06/04,19:56:55,15,12,1, 11.9,1,1, 11.643, 10589.390, 197.405, 52577.477 20/06/04,19:56:55,16,12,1, 11.9,1,1, 11.643, 10589.416, 197.396, 52577.568 20/06/04,19:56:55,17,12,1, 11.9,1,1, 11.643, 10589.400, 197.400, 52577.528 20/06/04,19:56:55,18,12,1, 11.9,1,1, 11.643, 10589.383, 197.404, 52577.485 20/06/04,19:56:55,19,12,1, 11.9,1,1, 11.643, 10589.395, 197.368, 52577.475 20/06/04,19:56:56,00,12,1, 11.8,1,1, 11.648, 10589.420, 197.408, 52577.379 20/06/04,19:56:56,01,12,1, 11.8,1,1, 11.648, 10589.396, 197.382, 52577.410 20/06/04,19:56:56,02,12,1, 11.8,1,1, 11.648, 10589.421, 197.411, 52577.432 20/06/04,19:56:56,03,12,1, 11.8,1,1, 11.648, 10589.418, 197.390, 52577.435 20/06/04,19:56:56,04,12,1, 11.8,1,1, 11.648, 10589.419, 197.387, 52577.474 20/06/04,19:56:56,05,12,1, 11.8,1,1, 11.648, 10589.418, 197.388, 52577.526 20/06/04,19:56:56,06,12,1, 11.8,1,1, 11.648, 10589.400, 197.387, 52577.535 20/06/04,19:56:56,07,12,1, 11.8,1,1, 11.648, 10589.395, 197.389, 52577.459 20/06/04,19:56:56,08,12,1, 11.8,1,1, 11.648, 10589.405, 197.417, 52577.431 20/06/04,19:56:56,09,12,1, 11.8,1,1, 11.648, 10589.407, 197.389, 52577.403 20/06/04,19:56:56,10,12,1, 11.8,1,1, 11.648, 10589.427, 197.387, 52577.375 20/06/04,19:56:56,11,12,1, 11.8,1,1, 11.648, 10589.454, 197.418, 52577.414 20/06/04,19:56:56,12,12,1, 11.8,1,1, 11.648, 10589.405, 197.385, 52577.461 20/06/04,19:56:56,13,12,1, 11.8,1,1, 11.648, 10589.411, 197.411, 52577.517 20/06/04,19:56:56,14,12,1, 11.8,1,1, 11.648, 10589.427, 197.389, 52577.524 20/06/04,19:56:56,15,12,1, 11.8,1,1, 11.648, 10589.408, 197.415, 52577.525 20/06/04,19:56:56,16,12,1, 11.8,1,1, 11.648, 10589.406, 197.427, 52577.422 20/06/04,19:56:56,17,12,1, 11.8,1,1, 11.648, 10589.400, 197.406, 52577.432 20/06/04,19:56:56,18,12,1, 11.8,1,1, 11.648, 10589.409, 197.387, 52577.338 20/06/04,19:56:56,19,12,1, 11.8,1,1, 11.648, 10589.424, 197.408, 52577.379 20/06/04,19:56:57,00,12,1, 11.9,1,1, 11.649, 10589.395, 197.464, 52577.495 20/06/04,19:56:57,01,12,1, 11.9,1,1, 11.649, 10589.403, 197.450, 52577.482 20/06/04,19:56:57,02,12,1, 11.9,1,1, 11.649, 10589.411, 197.431, 52577.549 20/06/04,19:56:57,03,12,1, 11.9,1,1, 11.649, 10589.406, 197.434, 52577.556 20/06/04,19:56:57,04,12,1, 11.9,1,1, 11.649, 10589.393, 197.427, 52577.461 20/06/04,19:56:57,05,12,1, 11.9,1,1, 11.649, 10589.365, 197.419, 52577.369 20/06/04,19:56:57,06,12,1, 11.9,1,1, 11.649, 10589.386, 197.458, 52577.505 20/06/04,19:56:57,07,12,1, 11.9,1,1, 11.649, 10589.356, 197.451, 52577.389 20/06/04,19:56:57,08,12,1, 11.9,1,1, 11.649, 10589.395, 197.452, 52577.447 20/06/04,19:56:57,09,12,1, 11.9,1,1, 11.649, 10589.401, 197.437, 52577.474 20/06/04,19:56:57,10,12,1, 11.9,1,1, 11.649, 10589.409, 197.437, 52577.513 20/06/04,19:56:57,11,12,1, 11.9,1,1, 11.649, 10589.397, 197.451, 52577.544 20/06/04,19:56:57,12,12,1, 11.9,1,1, 11.649, 10589.359, 197.462, 52577.483 20/06/04,19:56:57,13,12,1, 11.9,1,1, 11.649, 10589.413, 197.487, 52577.507 20/06/04,19:56:57,14,12,1, 11.9,1,1, 11.649, 10589.362, 197.462, 52577.433 20/06/04,19:56:57,15,12,1, 11.9,1,1, 11.649, 10589.390, 197.469, 52577.392 20/06/04,19:56:57,16,12,1, 11.9,1,1, 11.649, 10589.429, 197.476, 52577.345 20/06/04,19:56:57,17,12,1, 11.9,1,1, 11.649, 10589.421, 197.473, 52577.427 20/06/04,19:56:57,18,12,1, 11.9,1,1, 11.649, 10589.402, 197.490, 52577.440 20/06/04,19:56:57,19,12,1, 11.9,1,1, 11.649, 10589.401, 197.464, 52577.495 20/06/04,19:56:58,00,12,1, 11.9,1,1, 11.646, 10589.395, 197.501, 52577.381 20/06/04,19:56:58,01,12,1, 11.9,1,1, 11.646, 10589.405, 197.510, 52577.492 20/06/04,19:56:58,02,12,1, 11.9,1,1, 11.646, 10589.398, 197.505, 52577.436 20/06/04,19:56:58,03,12,1, 11.9,1,1, 11.646, 10589.397, 197.455, 52577.391 20/06/04,19:56:58,04,12,1, 11.9,1,1, 11.646, 10589.391, 197.469, 52577.321 20/06/04,19:56:58,05,12,1, 11.9,1,1, 11.646, 10589.391, 197.485, 52577.344 20/06/04,19:56:58,06,12,1, 11.9,1,1, 11.646, 10589.375, 197.478, 52577.358 20/06/04,19:56:58,07,12,1, 11.9,1,1, 11.646, 10589.420, 197.517, 52577.442 20/06/04,19:56:58,08,12,1, 11.9,1,1, 11.646, 10589.405, 197.484, 52577.489 20/06/04,19:56:58,09,12,1, 11.9,1,1, 11.646, 10589.379, 197.503, 52577.465 20/06/04,19:56:58,10,12,1, 11.9,1,1, 11.646, 10589.394, 197.500, 52577.375 20/06/04,19:56:58,11,12,1, 11.9,1,1, 11.646, 10589.383, 197.495, 52577.295 20/06/04,19:56:58,12,12,1, 11.9,1,1, 11.646, 10589.380, 197.482, 52577.310 20/06/04,19:56:58,13,12,1, 11.9,1,1, 11.646, 10589.398, 197.477, 52577.303 20/06/04,19:56:58,14,12,1, 11.9,1,1, 11.646, 10589.418, 197.501, 52577.347 20/06/04,19:56:58,15,12,1, 11.9,1,1, 11.646, 10589.380, 197.542, 52577.418 20/06/04,19:56:58,16,12,1, 11.9,1,1, 11.646, 10589.405, 197.522, 52577.425 20/06/04,19:56:58,17,12,1, 11.9,1,1, 11.646, 10589.371, 197.510, 52577.452 20/06/04,19:56:58,18,12,1, 11.9,1,1, 11.646, 10589.377, 197.516, 52577.437 20/06/04,19:56:58,19,12,1, 11.9,1,1, 11.646, 10589.399, 197.501, 52577.381 20/06/04,19:56:59,00,11,1, 11.9,1,1, 11.645, 10589.361, 197.562, 52577.270 20/06/04,19:56:59,01,11,1, 11.9,1,1, 11.645, 10589.372, 197.488, 52577.281 20/06/04,19:56:59,02,11,1, 11.9,1,1, 11.645, 10589.399, 197.516, 52577.315 20/06/04,19:56:59,03,11,1, 11.9,1,1, 11.645, 10589.388, 197.526, 52577.379 20/06/04,19:56:59,04,11,1, 11.9,1,1, 11.645, 10589.363, 197.512, 52577.418 20/06/04,19:56:59,05,11,1, 11.9,1,1, 11.645, 10589.339, 197.516, 52577.406 20/06/04,19:56:59,06,11,1, 11.9,1,1, 11.645, 10589.385, 197.541, 52577.393 20/06/04,19:56:59,07,11,1, 11.9,1,1, 11.645, 10589.379, 197.505, 52577.376 20/06/04,19:56:59,08,11,1, 11.9,1,1, 11.645, 10589.383, 197.529, 52577.338 20/06/04,19:56:59,09,11,1, 11.9,1,1, 11.645, 10589.376, 197.487, 52577.276 20/06/04,19:56:59,10,11,1, 11.9,1,1, 11.645, 10589.386, 197.521, 52577.210 20/06/04,19:56:59,11,11,1, 11.9,1,1, 11.645, 10589.379, 197.542, 52577.353 20/06/04,19:56:59,12,11,1, 11.9,1,1, 11.645, 10589.367, 197.514, 52577.416 20/06/04,19:56:59,13,11,1, 11.9,1,1, 11.645, 10589.403, 197.549, 52577.464 20/06/04,19:56:59,14,11,1, 11.9,1,1, 11.645, 10589.376, 197.535, 52577.437 20/06/04,19:56:59,15,11,1, 11.9,1,1, 11.645, 10589.351, 197.558, 52577.405 20/06/04,19:56:59,16,11,1, 11.9,1,1, 11.645, 10589.395, 197.543, 52577.343 20/06/04,19:56:59,17,11,1, 11.9,1,1, 11.645, 10589.373, 197.549, 52577.328 20/06/04,19:56:59,18,11,1, 11.9,1,1, 11.645, 10589.383, 197.546, 52577.256 20/06/04,19:56:59,19,11,1, 11.9,1,1, 11.645, 10589.366, 197.562, 52577.270 20/06/04,19:57:00,00,11,1, 11.9,1,1, 11.646, 10589.370, 197.595, 52577.359 20/06/04,19:57:00,01,11,1, 11.9,1,1, 11.646, 10589.365, 197.568, 52577.372 20/06/04,19:57:00,02,11,1, 11.9,1,1, 11.646, 10589.375, 197.587, 52577.380 20/06/04,19:57:00,03,11,1, 11.9,1,1, 11.646, 10589.387, 197.591, 52577.368 20/06/04,19:57:00,04,11,1, 11.9,1,1, 11.646, 10589.366, 197.546, 52577.248 20/06/04,19:57:00,05,11,1, 11.9,1,1, 11.646, 10589.378, 197.531, 52577.200 20/06/04,19:57:00,06,11,1, 11.9,1,1, 11.646, 10589.374, 197.570, 52577.227 20/06/04,19:57:00,07,11,1, 11.9,1,1, 11.646, 10589.392, 197.583, 52577.220 20/06/04,19:57:00,08,11,1, 11.9,1,1, 11.646, 10589.356, 197.565, 52577.257 20/06/04,19:57:00,09,11,1, 11.9,1,1, 11.646, 10589.361, 197.560, 52577.369 20/06/04,19:57:00,10,11,1, 11.9,1,1, 11.646, 10589.366, 197.563, 52577.345 20/06/04,19:57:00,11,11,1, 11.9,1,1, 11.646, 10589.387, 197.561, 52577.320 20/06/04,19:57:00,12,11,1, 11.9,1,1, 11.646, 10589.347, 197.579, 52577.345 20/06/04,19:57:00,13,11,1, 11.9,1,1, 11.646, 10589.350, 197.548, 52577.250 20/06/04,19:57:00,14,11,1, 11.9,1,1, 11.646, 10589.363, 197.573, 52577.241 20/06/04,19:57:00,15,11,1, 11.9,1,1, 11.646, 10589.356, 197.569, 52577.248 20/06/04,19:57:00,16,11,1, 11.9,1,1, 11.646, 10589.351, 197.579, 52577.244 20/06/04,19:57:00,17,11,1, 11.9,1,1, 11.646, 10589.367, 197.591, 52577.350 20/06/04,19:57:00,18,11,1, 11.9,1,1, 11.646, 10589.339, 197.613, 52577.358 20/06/04,19:57:00,19,11,1, 11.9,1,1, 11.646, 10589.374, 197.595, 52577.359 20/06/04,19:57:01,00,11,1, 12.0,1,1, 11.644, 10589.345, 197.624, 52577.192 20/06/04,19:57:01,01,11,1, 12.0,1,1, 11.644, 10589.369, 197.584, 52577.219 20/06/04,19:57:01,02,11,1, 12.0,1,1, 11.644, 10589.338, 197.581, 52577.225 20/06/04,19:57:01,03,11,1, 12.0,1,1, 11.644, 10589.367, 197.597, 52577.183 20/06/04,19:57:01,04,11,1, 12.0,1,1, 11.644, 10589.359, 197.591, 52577.218 20/06/04,19:57:01,05,11,1, 12.0,1,1, 11.644, 10589.375, 197.629, 52577.284 20/06/04,19:57:01,06,11,1, 12.0,1,1, 11.644, 10589.357, 197.652, 52577.367 20/06/04,19:57:01,07,11,1, 12.0,1,1, 11.644, 10589.361, 197.632, 52577.365 20/06/04,19:57:01,08,11,1, 12.0,1,1, 11.644, 10589.342, 197.612, 52577.352 20/06/04,19:57:01,09,11,1, 12.0,1,1, 11.644, 10589.356, 197.639, 52577.297 20/06/04,19:57:01,10,11,1, 12.0,1,1, 11.644, 10589.339, 197.619, 52577.231 20/06/04,19:57:01,11,11,1, 12.0,1,1, 11.644, 10589.364, 197.625, 52577.171 20/06/04,19:57:01,12,11,1, 12.0,1,1, 11.644, 10589.357, 197.642, 52577.192 20/06/04,19:57:01,13,11,1, 12.0,1,1, 11.644, 10589.364, 197.646, 52577.278 20/06/04,19:57:01,14,11,1, 12.0,1,1, 11.644, 10589.361, 197.635, 52577.297 20/06/04,19:57:01,15,11,1, 12.0,1,1, 11.644, 10589.358, 197.633, 52577.356 20/06/04,19:57:01,16,11,1, 12.0,1,1, 11.644, 10589.364, 197.630, 52577.370 20/06/04,19:57:01,17,11,1, 12.0,1,1, 11.644, 10589.357, 197.634, 52577.290 20/06/04,19:57:01,18,11,1, 12.0,1,1, 11.644, 10589.345, 197.646, 52577.264 20/06/04,19:57:01,19,11,1, 12.0,1,1, 11.644, 10589.352, 197.624, 52577.192 20/06/04,19:57:02,00,11,1, 11.9,1,1, 11.644, 10589.336, 197.651, 52577.221 20/06/04,19:57:02,01,11,1, 11.9,1,1, 11.644, 10589.352, 197.653, 52577.248 20/06/04,19:57:02,02,11,1, 11.9,1,1, 11.644, 10589.326, 197.662, 52577.291 20/06/04,19:57:02,03,11,1, 11.9,1,1, 11.644, 10589.348, 197.637, 52577.330 20/06/04,19:57:02,04,11,1, 11.9,1,1, 11.644, 10589.359, 197.678, 52577.355 20/06/04,19:57:02,05,11,1, 11.9,1,1, 11.644, 10589.320, 197.685, 52577.306 20/06/04,19:57:02,06,11,1, 11.9,1,1, 11.644, 10589.340, 197.672, 52577.273 20/06/04,19:57:02,07,11,1, 11.9,1,1, 11.644, 10589.329, 197.641, 52577.216 20/06/04,19:57:02,08,11,1, 11.9,1,1, 11.644, 10589.329, 197.674, 52577.181 20/06/04,19:57:02,09,11,1, 11.9,1,1, 11.644, 10589.320, 197.635, 52577.212 20/06/04,19:57:02,10,11,1, 11.9,1,1, 11.644, 10589.341, 197.666, 52577.252 20/06/04,19:57:02,11,11,1, 11.9,1,1, 11.644, 10589.333, 197.649, 52577.276 20/06/04,19:57:02,12,11,1, 11.9,1,1, 11.644, 10589.343, 197.682, 52577.342 20/06/04,19:57:02,13,11,1, 11.9,1,1, 11.644, 10589.316, 197.702, 52577.323 20/06/04,19:57:02,14,11,1, 11.9,1,1, 11.644, 10589.345, 197.668, 52577.314 20/06/04,19:57:02,15,11,1, 11.9,1,1, 11.644, 10589.304, 197.646, 52577.210 20/06/04,19:57:02,16,11,1, 11.9,1,1, 11.644, 10589.315, 197.668, 52577.192 20/06/04,19:57:02,17,11,1, 11.9,1,1, 11.644, 10589.331, 197.672, 52577.184 20/06/04,19:57:02,18,11,1, 11.9,1,1, 11.644, 10589.319, 197.651, 52577.181 20/06/04,19:57:02,19,11,1, 11.9,1,1, 11.644, 10589.340, 197.651, 52577.221 20/06/04,19:57:03,00,11,1, 11.9,1,1, 11.644, 10589.311, 197.691, 52577.230 20/06/04,19:57:03,01,11,1, 11.9,1,1, 11.644, 10589.321, 197.669, 52577.311 20/06/04,19:57:03,02,11,1, 11.9,1,1, 11.644, 10589.347, 197.689, 52577.282 20/06/04,19:57:03,03,11,1, 11.9,1,1, 11.644, 10589.337, 197.686, 52577.268 20/06/04,19:57:03,04,11,1, 11.9,1,1, 11.644, 10589.306, 197.653, 52577.203 20/06/04,19:57:03,05,11,1, 11.9,1,1, 11.644, 10589.342, 197.685, 52577.184 20/06/04,19:57:03,06,11,1, 11.9,1,1, 11.644, 10589.353, 197.677, 52577.144 20/06/04,19:57:03,07,11,1, 11.9,1,1, 11.644, 10589.334, 197.681, 52577.181 20/06/04,19:57:03,08,11,1, 11.9,1,1, 11.644, 10589.331, 197.699, 52577.224 20/06/04,19:57:03,09,11,1, 11.9,1,1, 11.644, 10589.317, 197.683, 52577.276 20/06/04,19:57:03,10,11,1, 11.9,1,1, 11.644, 10589.313, 197.673, 52577.264 20/06/04,19:57:03,11,11,1, 11.9,1,1, 11.644, 10589.328, 197.672, 52577.217 20/06/04,19:57:03,12,11,1, 11.9,1,1, 11.644, 10589.323, 197.677, 52577.187 20/06/04,19:57:03,13,11,1, 11.9,1,1, 11.644, 10589.330, 197.671, 52577.101 20/06/04,19:57:03,14,11,1, 11.9,1,1, 11.644, 10589.340, 197.664, 52577.101 20/06/04,19:57:03,15,11,1, 11.9,1,1, 11.644, 10589.334, 197.675, 52577.160 20/06/04,19:57:03,16,11,1, 11.9,1,1, 11.644, 10589.322, 197.679, 52577.202 20/06/04,19:57:03,17,11,1, 11.9,1,1, 11.644, 10589.306, 197.687, 52577.249 20/06/04,19:57:03,18,11,1, 11.9,1,1, 11.644, 10589.309, 197.690, 52577.273 20/06/04,19:57:03,19,11,1, 11.9,1,1, 11.644, 10589.317, 197.691, 52577.230 20/06/04,19:57:04,00,12,1, 11.8,1,1, 11.646, 10589.303, 197.712, 52577.058 20/06/04,19:57:04,01,12,1, 11.8,1,1, 11.646, 10589.301, 197.694, 52577.126 20/06/04,19:57:04,02,12,1, 11.8,1,1, 11.646, 10589.311, 197.689, 52577.085 20/06/04,19:57:04,03,12,1, 11.8,1,1, 11.646, 10589.310, 197.699, 52577.137 20/06/04,19:57:04,04,12,1, 11.8,1,1, 11.646, 10589.313, 197.705, 52577.214 20/06/04,19:57:04,05,12,1, 11.8,1,1, 11.646, 10589.318, 197.706, 52577.174 20/06/04,19:57:04,06,12,1, 11.8,1,1, 11.646, 10589.283, 197.696, 52577.239 20/06/04,19:57:04,07,12,1, 11.8,1,1, 11.646, 10589.307, 197.724, 52577.247 20/06/04,19:57:04,08,12,1, 11.8,1,1, 11.646, 10589.287, 197.714, 52577.232 20/06/04,19:57:04,09,12,1, 11.8,1,1, 11.646, 10589.312, 197.721, 52577.205 20/06/04,19:57:04,10,12,1, 11.8,1,1, 11.646, 10589.318, 197.717, 52577.122 20/06/04,19:57:04,11,12,1, 11.8,1,1, 11.646, 10589.322, 197.716, 52577.112 20/06/04,19:57:04,12,12,1, 11.8,1,1, 11.646, 10589.319, 197.733, 52577.100 20/06/04,19:57:04,13,12,1, 11.8,1,1, 11.646, 10589.326, 197.739, 52577.165 20/06/04,19:57:04,14,12,1, 11.8,1,1, 11.646, 10589.303, 197.714, 52577.209 20/06/04,19:57:04,15,12,1, 11.8,1,1, 11.646, 10589.293, 197.738, 52577.238 20/06/04,19:57:04,16,12,1, 11.8,1,1, 11.646, 10589.301, 197.749, 52577.221 20/06/04,19:57:04,17,12,1, 11.8,1,1, 11.646, 10589.298, 197.729, 52577.196 20/06/04,19:57:04,18,12,1, 11.8,1,1, 11.646, 10589.284, 197.720, 52577.133 20/06/04,19:57:04,19,12,1, 11.8,1,1, 11.646, 10589.310, 197.712, 52577.058 20/06/04,19:57:05,00,12,1, 11.8,1,1, 11.648, 10589.286, 197.761, 52577.126 20/06/04,19:57:05,01,12,1, 11.8,1,1, 11.648, 10589.256, 197.733, 52577.122 20/06/04,19:57:05,02,12,1, 11.8,1,1, 11.648, 10589.289, 197.735, 52577.154 20/06/04,19:57:05,03,12,1, 11.8,1,1, 11.648, 10589.285, 197.725, 52577.207 20/06/04,19:57:05,04,12,1, 11.8,1,1, 11.648, 10589.282, 197.744, 52577.259 20/06/04,19:57:05,05,12,1, 11.8,1,1, 11.648, 10589.289, 197.725, 52577.239 20/06/04,19:57:05,06,12,1, 11.8,1,1, 11.648, 10589.268, 197.763, 52577.226 20/06/04,19:57:05,07,12,1, 11.8,1,1, 11.648, 10589.258, 197.739, 52577.104 20/06/04,19:57:05,08,12,1, 11.8,1,1, 11.648, 10589.288, 197.754, 52577.087 20/06/04,19:57:05,09,12,1, 11.8,1,1, 11.648, 10589.292, 197.758, 52577.138 20/06/04,19:57:05,10,12,1, 11.8,1,1, 11.648, 10589.289, 197.733, 52577.181 20/06/04,19:57:05,11,12,1, 11.8,1,1, 11.648, 10589.304, 197.732, 52577.234 20/06/04,19:57:05,12,12,1, 11.8,1,1, 11.648, 10589.299, 197.769, 52577.312 20/06/04,19:57:05,13,12,1, 11.8,1,1, 11.648, 10589.263, 197.798, 52577.290 20/06/04,19:57:05,14,12,1, 11.8,1,1, 11.648, 10589.296, 197.762, 52577.264 20/06/04,19:57:05,15,12,1, 11.8,1,1, 11.648, 10589.287, 197.741, 52577.160 20/06/04,19:57:05,16,12,1, 11.8,1,1, 11.648, 10589.274, 197.728, 52577.086 20/06/04,19:57:05,17,12,1, 11.8,1,1, 11.648, 10589.303, 197.738, 52577.083 20/06/04,19:57:05,18,12,1, 11.8,1,1, 11.648, 10589.288, 197.746, 52577.118 20/06/04,19:57:05,19,12,1, 11.8,1,1, 11.648, 10589.291, 197.761, 52577.126 20/06/04,19:57:06,00,12,1, 11.9,1,1, 11.647, 10589.253, 197.809, 52577.176 20/06/04,19:57:06,01,12,1, 11.9,1,1, 11.647, 10589.273, 197.770, 52577.245 20/06/04,19:57:06,02,12,1, 11.9,1,1, 11.647, 10589.284, 197.785, 52577.246 20/06/04,19:57:06,03,12,1, 11.9,1,1, 11.647, 10589.267, 197.797, 52577.202 20/06/04,19:57:06,04,12,1, 11.9,1,1, 11.647, 10589.281, 197.774, 52577.137 20/06/04,19:57:06,05,12,1, 11.9,1,1, 11.647, 10589.300, 197.761, 52577.044 20/06/04,19:57:06,06,12,1, 11.9,1,1, 11.647, 10589.267, 197.763, 52577.043 20/06/04,19:57:06,07,12,1, 11.9,1,1, 11.647, 10589.267, 197.764, 52577.104 20/06/04,19:57:06,08,12,1, 11.9,1,1, 11.647, 10589.262, 197.795, 52577.207 20/06/04,19:57:06,09,12,1, 11.9,1,1, 11.647, 10589.293, 197.796, 52577.242 20/06/04,19:57:06,10,12,1, 11.9,1,1, 11.647, 10589.264, 197.803, 52577.250 20/06/04,19:57:06,11,12,1, 11.9,1,1, 11.647, 10589.269, 197.789, 52577.243 20/06/04,19:57:06,12,12,1, 11.9,1,1, 11.647, 10589.251, 197.772, 52577.185 20/06/04,19:57:06,13,12,1, 11.9,1,1, 11.647, 10589.294, 197.758, 52577.114 20/06/04,19:57:06,14,12,1, 11.9,1,1, 11.647, 10589.282, 197.753, 52577.083 20/06/04,19:57:06,15,12,1, 11.9,1,1, 11.647, 10589.252, 197.771, 52577.112 20/06/04,19:57:06,16,12,1, 11.9,1,1, 11.647, 10589.277, 197.798, 52577.189 20/06/04,19:57:06,17,12,1, 11.9,1,1, 11.647, 10589.251, 197.783, 52577.254 20/06/04,19:57:06,18,12,1, 11.9,1,1, 11.647, 10589.233, 197.784, 52577.230 20/06/04,19:57:06,19,12,1, 11.9,1,1, 11.647, 10589.258, 197.809, 52577.176 20/06/04,19:57:07,00,12,1, 11.9,1,1, 11.643, 10589.211, 197.828, 52577.265 20/06/04,19:57:07,01,12,1, 11.9,1,1, 11.643, 10589.248, 197.776, 52577.024 20/06/04,19:57:07,02,12,1, 11.9,1,1, 11.643, 10589.234, 197.766, 52576.988 20/06/04,19:57:07,03,12,1, 11.9,1,1, 11.643, 10589.249, 197.788, 52577.053 20/06/04,19:57:07,04,12,1, 11.9,1,1, 11.643, 10589.252, 197.794, 52577.119 20/06/04,19:57:07,05,12,1, 11.9,1,1, 11.643, 10589.250, 197.785, 52577.157 20/06/04,19:57:07,06,12,1, 11.9,1,1, 11.643, 10589.257, 197.794, 52577.202 20/06/04,19:57:07,07,12,1, 11.9,1,1, 11.643, 10589.234, 197.779, 52577.160 20/06/04,19:57:07,08,12,1, 11.9,1,1, 11.643, 10589.228, 197.792, 52577.133 20/06/04,19:57:07,09,12,1, 11.9,1,1, 11.643, 10589.263, 197.763, 52577.035 20/06/04,19:57:07,10,12,1, 11.9,1,1, 11.643, 10589.235, 197.788, 52577.047 20/06/04,19:57:07,11,12,1, 11.9,1,1, 11.643, 10589.262, 197.795, 52577.065 20/06/04,19:57:07,12,12,1, 11.9,1,1, 11.643, 10589.249, 197.804, 52577.046 20/06/04,19:57:07,13,12,1, 11.9,1,1, 11.643, 10589.231, 197.828, 52577.138 20/06/04,19:57:07,14,12,1, 11.9,1,1, 11.643, 10589.229, 197.804, 52577.187 20/06/04,19:57:07,15,12,1, 11.9,1,1, 11.643, 10589.232, 197.822, 52577.150 20/06/04,19:57:07,16,12,1, 11.9,1,1, 11.643, 10589.254, 197.800, 52577.124 20/06/04,19:57:07,17,12,1, 11.9,1,1, 11.643, 10589.249, 197.835, 52577.040 20/06/04,19:57:07,18,12,1, 11.9,1,1, 11.643, 10589.244, 197.783, 52576.968 20/06/04,19:57:07,19,12,1, 11.9,1,1, 11.643, 10589.213, 197.828, 52577.265 20/06/04,19:57:08,00,12,1, 11.8,1,1, 11.644, 10589.244, 197.878, 52577.185 20/06/04,19:57:08,01,12,1, 11.8,1,1, 11.644, 10589.258, 197.825, 52577.125 20/06/04,19:57:08,02,12,1, 11.8,1,1, 11.644, 10589.257, 197.836, 52577.186 20/06/04,19:57:08,03,12,1, 11.8,1,1, 11.644, 10589.237, 197.819, 52577.154 20/06/04,19:57:08,04,12,1, 11.8,1,1, 11.644, 10589.233, 197.846, 52577.178 20/06/04,19:57:08,05,12,1, 11.8,1,1, 11.644, 10589.247, 197.811, 52577.063 20/06/04,19:57:08,06,12,1, 11.8,1,1, 11.644, 10589.237, 197.830, 52577.036 20/06/04,19:57:08,07,12,1, 11.8,1,1, 11.644, 10589.237, 197.808, 52576.991 20/06/04,19:57:08,08,12,1, 11.8,1,1, 11.644, 10589.238, 197.808, 52577.024 20/06/04,19:57:08,09,12,1, 11.8,1,1, 11.644, 10589.215, 197.831, 52577.112 20/06/04,19:57:08,10,12,1, 11.8,1,1, 11.644, 10589.257, 197.864, 52577.186 20/06/04,19:57:08,11,12,1, 11.8,1,1, 11.644, 10589.231, 197.849, 52577.210 20/06/04,19:57:08,12,12,1, 11.8,1,1, 11.644, 10589.244, 197.842, 52577.138 20/06/04,19:57:08,13,12,1, 11.8,1,1, 11.644, 10589.200, 197.845, 52577.094 20/06/04,19:57:08,14,12,1, 11.8,1,1, 11.644, 10589.224, 197.855, 52577.028 20/06/04,19:57:08,15,12,1, 11.8,1,1, 11.644, 10589.221, 197.809, 52576.963 20/06/04,19:57:08,16,12,1, 11.8,1,1, 11.644, 10589.224, 197.862, 52577.008 20/06/04,19:57:08,17,12,1, 11.8,1,1, 11.644, 10589.246, 197.854, 52577.067 20/06/04,19:57:08,18,12,1, 11.8,1,1, 11.644, 10589.219, 197.856, 52577.126 20/06/04,19:57:08,19,12,1, 11.8,1,1, 11.644, 10589.249, 197.878, 52577.185 20/06/04,19:57:09,00,12,1, 11.9,1,1, 11.642, 10589.178, 197.848, 52577.055 20/06/04,19:57:09,01,12,1, 11.9,1,1, 11.642, 10589.202, 197.865, 52577.100 20/06/04,19:57:09,02,12,1, 11.9,1,1, 11.642, 10589.223, 197.867, 52577.156 20/06/04,19:57:09,03,12,1, 11.9,1,1, 11.642, 10589.236, 197.881, 52577.016 20/06/04,19:57:09,04,12,1, 11.9,1,1, 11.642, 10589.218, 197.860, 52577.015 20/06/04,19:57:09,05,12,1, 11.9,1,1, 11.642, 10589.242, 197.841, 52576.836 20/06/04,19:57:09,06,12,1, 11.9,1,1, 11.642, 10589.214, 197.851, 52577.016 20/06/04,19:57:09,07,12,1, 11.9,1,1, 11.642, 10589.207, 197.877, 52577.157 20/06/04,19:57:09,08,12,1, 11.9,1,1, 11.642, 10589.230, 197.868, 52577.161 20/06/04,19:57:09,09,12,1, 11.9,1,1, 11.642, 10589.222, 197.886, 52577.112 20/06/04,19:57:09,10,12,1, 11.9,1,1, 11.642, 10589.210, 197.850, 52577.103 20/06/04,19:57:09,11,12,1, 11.9,1,1, 11.642, 10589.190, 197.861, 52577.004 20/06/04,19:57:09,12,12,1, 11.9,1,1, 11.642, 10589.188, 197.867, 52576.997 20/06/04,19:57:09,13,12,1, 11.9,1,1, 11.642, 10589.218, 197.857, 52576.959 20/06/04,19:57:09,14,12,1, 11.9,1,1, 11.642, 10589.235, 197.875, 52577.056 20/06/04,19:57:09,15,12,1, 11.9,1,1, 11.642, 10589.207, 197.839, 52577.085 20/06/04,19:57:09,16,12,1, 11.9,1,1, 11.642, 10589.185, 197.857, 52577.104 20/06/04,19:57:09,17,12,1, 11.9,1,1, 11.642, 10589.198, 197.856, 52577.129 20/06/04,19:57:09,18,12,1, 11.9,1,1, 11.642, 10589.198, 197.846, 52577.043 20/06/04,19:57:09,19,12,1, 11.9,1,1, 11.642, 10589.179, 197.848, 52577.055 20/06/04,19:57:10,00,12,1, 11.8,1,1, 11.643, 10589.169, 197.899, 52576.856 20/06/04,19:57:10,01,12,1, 11.8,1,1, 11.643, 10589.170, 197.869, 52576.897 20/06/04,19:57:10,02,12,1, 11.8,1,1, 11.643, 10589.192, 197.884, 52576.970 20/06/04,19:57:10,03,12,1, 11.8,1,1, 11.643, 10589.177, 197.876, 52577.042 20/06/04,19:57:10,04,12,1, 11.8,1,1, 11.643, 10589.186, 197.880, 52577.119 20/06/04,19:57:10,05,12,1, 11.8,1,1, 11.643, 10589.181, 197.877, 52577.119 20/06/04,19:57:10,06,12,1, 11.8,1,1, 11.643, 10589.157, 197.892, 52577.015 20/06/04,19:57:10,07,12,1, 11.8,1,1, 11.643, 10589.163, 197.866, 52576.936 20/06/04,19:57:10,08,12,1, 11.8,1,1, 11.643, 10589.165, 197.885, 52576.882 20/06/04,19:57:10,09,12,1, 11.8,1,1, 11.643, 10589.171, 197.877, 52576.901 20/06/04,19:57:10,10,12,1, 11.8,1,1, 11.643, 10589.157, 197.896, 52576.913 20/06/04,19:57:10,11,12,1, 11.8,1,1, 11.643, 10589.168, 197.877, 52576.964 20/06/04,19:57:10,12,12,1, 11.8,1,1, 11.643, 10589.156, 197.888, 52577.009 20/06/04,19:57:10,13,12,1, 11.8,1,1, 11.643, 10589.145, 197.905, 52577.046 20/06/04,19:57:10,14,12,1, 11.8,1,1, 11.643, 10589.186, 197.881, 52577.025 20/06/04,19:57:10,15,12,1, 11.8,1,1, 11.643, 10589.171, 197.888, 52576.977 20/06/04,19:57:10,16,12,1, 11.8,1,1, 11.643, 10589.161, 197.866, 52576.895 20/06/04,19:57:10,17,12,1, 11.8,1,1, 11.643, 10589.178, 197.852, 52576.881 20/06/04,19:57:10,18,12,1, 11.8,1,1, 11.643, 10589.155, 197.868, 52576.844 20/06/04,19:57:10,19,12,1, 11.8,1,1, 11.643, 10589.174, 197.899, 52576.856 20/06/04,19:57:11,00,12,1, 11.9,1,1, 11.641, 10589.136, 197.920, 52576.971 20/06/04,19:57:11,01,12,1, 11.9,1,1, 11.641, 10589.157, 197.878, 52576.979 20/06/04,19:57:11,02,12,1, 11.9,1,1, 11.641, 10589.134, 197.903, 52577.005 20/06/04,19:57:11,03,12,1, 11.9,1,1, 11.641, 10589.165, 197.925, 52576.987 20/06/04,19:57:11,04,12,1, 11.9,1,1, 11.641, 10589.146, 197.890, 52576.897 20/06/04,19:57:11,05,12,1, 11.9,1,1, 11.641, 10589.168, 197.879, 52576.887 20/06/04,19:57:11,06,12,1, 11.9,1,1, 11.641, 10589.149, 197.896, 52576.821 20/06/04,19:57:11,07,12,1, 11.9,1,1, 11.641, 10589.152, 197.894, 52576.836 20/06/04,19:57:11,08,12,1, 11.9,1,1, 11.641, 10589.177, 197.909, 52576.897 20/06/04,19:57:11,09,12,1, 11.9,1,1, 11.641, 10589.150, 197.893, 52576.926 20/06/04,19:57:11,10,12,1, 11.9,1,1, 11.641, 10589.141, 197.907, 52576.932 20/06/04,19:57:11,11,12,1, 11.9,1,1, 11.641, 10589.174, 197.873, 52576.913 20/06/04,19:57:11,12,12,1, 11.9,1,1, 11.641, 10589.135, 197.883, 52576.874 20/06/04,19:57:11,13,12,1, 11.9,1,1, 11.641, 10589.136, 197.886, 52576.863 20/06/04,19:57:11,14,12,1, 11.9,1,1, 11.641, 10589.132, 197.906, 52576.846 20/06/04,19:57:11,15,12,1, 11.9,1,1, 11.641, 10589.142, 197.898, 52576.854 20/06/04,19:57:11,16,12,1, 11.9,1,1, 11.641, 10589.143, 197.889, 52576.845 20/06/04,19:57:11,17,12,1, 11.9,1,1, 11.641, 10589.154, 197.923, 52576.934 20/06/04,19:57:11,18,12,1, 11.9,1,1, 11.641, 10589.140, 197.928, 52576.962 20/06/04,19:57:11,19,12,1, 11.9,1,1, 11.641, 10589.143, 197.920, 52576.971 20/06/04,19:57:12,00,12,1, 11.9,1,1, 11.638, 10589.103, 197.927, 52576.751 20/06/04,19:57:12,01,12,1, 11.9,1,1, 11.638, 10589.141, 197.898, 52576.852 20/06/04,19:57:12,02,12,1, 11.9,1,1, 11.638, 10589.140, 197.902, 52576.766 20/06/04,19:57:12,03,12,1, 11.9,1,1, 11.638, 10589.163, 197.910, 52576.801 20/06/04,19:57:12,04,12,1, 11.9,1,1, 11.638, 10589.147, 197.914, 52576.813 20/06/04,19:57:12,05,12,1, 11.9,1,1, 11.638, 10589.138, 197.907, 52576.878 20/06/04,19:57:12,06,12,1, 11.9,1,1, 11.638, 10589.147, 197.893, 52576.863 20/06/04,19:57:12,07,12,1, 11.9,1,1, 11.638, 10589.123, 197.928, 52576.952 20/06/04,19:57:12,08,12,1, 11.9,1,1, 11.638, 10589.124, 197.954, 52576.908 20/06/04,19:57:12,09,12,1, 11.9,1,1, 11.638, 10589.109, 197.921, 52576.837 20/06/04,19:57:12,10,12,1, 11.9,1,1, 11.638, 10589.128, 197.897, 52576.781 20/06/04,19:57:12,11,12,1, 11.9,1,1, 11.638, 10589.109, 197.897, 52576.755 20/06/04,19:57:12,12,12,1, 11.9,1,1, 11.638, 10589.114, 197.920, 52576.758 20/06/04,19:57:12,13,12,1, 11.9,1,1, 11.638, 10589.171, 197.904, 52576.789 20/06/04,19:57:12,14,12,1, 11.9,1,1, 11.638, 10589.142, 197.943, 52576.879 20/06/04,19:57:12,15,12,1, 11.9,1,1, 11.638, 10589.120, 197.953, 52576.912 20/06/04,19:57:12,16,12,1, 11.9,1,1, 11.638, 10589.113, 197.920, 52576.931 20/06/04,19:57:12,17,12,1, 11.9,1,1, 11.638, 10589.106, 197.933, 52576.921 20/06/04,19:57:12,18,12,1, 11.9,1,1, 11.638, 10589.107, 197.923, 52576.851 20/06/04,19:57:12,19,12,1, 11.9,1,1, 11.638, 10589.109, 197.927, 52576.751 20/06/04,19:57:13,00,12,1, 11.9,1,1, 11.641, 10589.119, 197.932, 52576.795 20/06/04,19:57:13,01,12,1, 11.9,1,1, 11.641, 10589.098, 197.923, 52576.752 20/06/04,19:57:13,02,12,1, 11.9,1,1, 11.641, 10589.123, 197.904, 52576.810 20/06/04,19:57:13,03,12,1, 11.9,1,1, 11.641, 10589.130, 197.921, 52576.847 20/06/04,19:57:13,04,12,1, 11.9,1,1, 11.641, 10589.126, 197.928, 52576.890 20/06/04,19:57:13,05,12,1, 11.9,1,1, 11.641, 10589.118, 197.913, 52576.898 20/06/04,19:57:13,06,12,1, 11.9,1,1, 11.641, 10589.113, 197.914, 52576.859 20/06/04,19:57:13,07,12,1, 11.9,1,1, 11.641, 10589.091, 197.913, 52576.763 20/06/04,19:57:13,08,12,1, 11.9,1,1, 11.641, 10589.117, 197.929, 52576.724 20/06/04,19:57:13,09,12,1, 11.9,1,1, 11.641, 10589.145, 197.885, 52576.737 20/06/04,19:57:13,10,12,1, 11.9,1,1, 11.641, 10589.109, 197.926, 52576.746 20/06/04,19:57:13,11,12,1, 11.9,1,1, 11.641, 10589.106, 197.906, 52576.812 20/06/04,19:57:13,12,12,1, 11.9,1,1, 11.641, 10589.150, 197.930, 52576.874 20/06/04,19:57:13,13,12,1, 11.9,1,1, 11.641, 10589.119, 197.944, 52576.887 20/06/04,19:57:13,14,12,1, 11.9,1,1, 11.641, 10589.111, 197.965, 52576.844 20/06/04,19:57:13,15,12,1, 11.9,1,1, 11.641, 10589.139, 197.929, 52576.774 20/06/04,19:57:13,16,12,1, 11.9,1,1, 11.641, 10589.092, 197.916, 52576.732 20/06/04,19:57:13,17,12,1, 11.9,1,1, 11.641, 10589.117, 197.933, 52576.738 20/06/04,19:57:13,18,12,1, 11.9,1,1, 11.641, 10589.131, 197.947, 52576.711 20/06/04,19:57:13,19,12,1, 11.9,1,1, 11.641, 10589.123, 197.932, 52576.795 20/06/04,19:57:14,00,12,1, 11.8,1,1, 11.643, 10589.094, 197.971, 52576.747 20/06/04,19:57:14,01,12,1, 11.8,1,1, 11.643, 10589.130, 197.969, 52576.816 20/06/04,19:57:14,02,12,1, 11.8,1,1, 11.643, 10589.121, 197.980, 52576.843 20/06/04,19:57:14,03,12,1, 11.8,1,1, 11.643, 10589.114, 197.944, 52576.788 20/06/04,19:57:14,04,12,1, 11.8,1,1, 11.643, 10589.107, 197.963, 52576.713 20/06/04,19:57:14,05,12,1, 11.8,1,1, 11.643, 10589.094, 197.942, 52576.653 20/06/04,19:57:14,06,12,1, 11.8,1,1, 11.643, 10589.107, 197.935, 52576.699 20/06/04,19:57:14,07,12,1, 11.8,1,1, 11.643, 10589.100, 197.962, 52576.724 20/06/04,19:57:14,08,12,1, 11.8,1,1, 11.643, 10589.110, 197.981, 52576.775 20/06/04,19:57:14,09,12,1, 11.8,1,1, 11.643, 10589.091, 197.958, 52576.805 20/06/04,19:57:14,10,12,1, 11.8,1,1, 11.643, 10589.113, 197.965, 52576.790 20/06/04,19:57:14,11,12,1, 11.8,1,1, 11.643, 10589.101, 197.954, 52576.694 20/06/04,19:57:14,12,12,1, 11.8,1,1, 11.643, 10589.092, 197.969, 52576.668 20/06/04,19:57:14,13,12,1, 11.8,1,1, 11.643, 10589.121, 197.952, 52576.617 20/06/04,19:57:14,14,12,1, 11.8,1,1, 11.643, 10589.111, 197.958, 52576.628 20/06/04,19:57:14,15,12,1, 11.8,1,1, 11.643, 10589.113, 197.946, 52576.666 20/06/04,19:57:14,16,12,1, 11.8,1,1, 11.643, 10589.098, 197.966, 52576.754 20/06/04,19:57:14,17,12,1, 11.8,1,1, 11.643, 10589.114, 197.964, 52576.778 20/06/04,19:57:14,18,12,1, 11.8,1,1, 11.643, 10589.104, 197.977, 52576.799 20/06/04,19:57:14,19,12,1, 11.8,1,1, 11.643, 10589.099, 197.971, 52576.747 20/06/04,19:57:15,00,11,1, 11.8,1,1, 11.643, 10589.077, 197.959, 52576.615 20/06/04,19:57:15,01,11,1, 11.8,1,1, 11.643, 10589.076, 197.941, 52576.655 20/06/04,19:57:15,02,11,1, 11.8,1,1, 11.643, 10589.094, 197.968, 52576.688 20/06/04,19:57:15,03,11,1, 11.8,1,1, 11.643, 10589.085, 197.931, 52576.678 20/06/04,19:57:15,04,11,1, 11.8,1,1, 11.643, 10589.094, 197.941, 52576.728 20/06/04,19:57:15,05,11,1, 11.8,1,1, 11.643, 10589.089, 197.948, 52576.791 20/06/04,19:57:15,06,11,1, 11.8,1,1, 11.643, 10589.080, 197.969, 52576.775 20/06/04,19:57:15,07,11,1, 11.8,1,1, 11.643, 10589.068, 197.938, 52576.742 20/06/04,19:57:15,08,11,1, 11.8,1,1, 11.643, 10589.077, 197.946, 52576.703 20/06/04,19:57:15,09,11,1, 11.8,1,1, 11.643, 10589.048, 197.950, 52576.666 20/06/04,19:57:15,10,11,1, 11.8,1,1, 11.643, 10589.082, 197.998, 52576.646 20/06/04,19:57:15,11,11,1, 11.8,1,1, 11.643, 10589.088, 197.958, 52576.620 20/06/04,19:57:15,12,11,1, 11.8,1,1, 11.643, 10589.080, 197.966, 52576.714 20/06/04,19:57:15,13,11,1, 11.8,1,1, 11.643, 10589.062, 197.984, 52576.805 20/06/04,19:57:15,14,11,1, 11.8,1,1, 11.643, 10589.075, 197.986, 52576.824 20/06/04,19:57:15,15,11,1, 11.8,1,1, 11.643, 10589.080, 197.984, 52576.794 20/06/04,19:57:15,16,11,1, 11.8,1,1, 11.643, 10589.072, 197.992, 52576.783 20/06/04,19:57:15,17,11,1, 11.8,1,1, 11.643, 10589.083, 197.973, 52576.681 20/06/04,19:57:15,18,11,1, 11.8,1,1, 11.643, 10589.083, 197.966, 52576.658 20/06/04,19:57:15,19,11,1, 11.8,1,1, 11.643, 10589.079, 197.959, 52576.615 20/06/04,19:57:16,00,11,1, 11.8,1,1, 11.643, 10589.061, 197.982, 52576.759 20/06/04,19:57:16,01,11,1, 11.8,1,1, 11.643, 10589.081, 197.997, 52576.759 20/06/04,19:57:16,02,11,1, 11.8,1,1, 11.643, 10589.058, 197.974, 52576.769 20/06/04,19:57:16,03,11,1, 11.8,1,1, 11.643, 10589.064, 197.996, 52576.788 20/06/04,19:57:16,04,11,1, 11.8,1,1, 11.643, 10589.096, 197.995, 52576.772 20/06/04,19:57:16,05,11,1, 11.8,1,1, 11.643, 10589.074, 197.970, 52576.665 20/06/04,19:57:16,06,11,1, 11.8,1,1, 11.643, 10589.107, 197.967, 52576.686 20/06/04,19:57:16,07,11,1, 11.8,1,1, 11.643, 10589.053, 197.980, 52576.710 20/06/04,19:57:16,08,11,1, 11.8,1,1, 11.643, 10589.088, 197.965, 52576.612 20/06/04,19:57:16,09,11,1, 11.8,1,1, 11.643, 10589.079, 197.973, 52576.704 20/06/04,19:57:16,10,11,1, 11.8,1,1, 11.643, 10589.107, 197.979, 52576.751 20/06/04,19:57:16,11,11,1, 11.8,1,1, 11.643, 10589.082, 197.992, 52576.798 20/06/04,19:57:16,12,11,1, 11.8,1,1, 11.643, 10589.049, 197.988, 52576.735 20/06/04,19:57:16,13,11,1, 11.8,1,1, 11.643, 10589.060, 197.999, 52576.709 20/06/04,19:57:16,14,11,1, 11.8,1,1, 11.643, 10589.095, 197.962, 52576.641 20/06/04,19:57:16,15,11,1, 11.8,1,1, 11.643, 10589.055, 197.961, 52576.607 20/06/04,19:57:16,16,11,1, 11.8,1,1, 11.643, 10589.045, 197.980, 52576.594 20/06/04,19:57:16,17,11,1, 11.8,1,1, 11.643, 10589.080, 197.991, 52576.637 20/06/04,19:57:16,18,11,1, 11.8,1,1, 11.643, 10589.052, 198.004, 52576.698 20/06/04,19:57:16,19,11,1, 11.8,1,1, 11.643, 10589.066, 197.982, 52576.759 20/06/04,19:57:17,00,11,1, 11.8,1,1, 11.640, 10589.011, 197.982, 52576.629 20/06/04,19:57:17,01,11,1, 11.8,1,1, 11.640, 10589.051, 197.997, 52576.690 20/06/04,19:57:17,02,11,1, 11.8,1,1, 11.640, 10589.053, 197.990, 52576.653 20/06/04,19:57:17,03,11,1, 11.8,1,1, 11.640, 10589.026, 198.006, 52576.602 20/06/04,19:57:17,04,11,1, 11.8,1,1, 11.640, 10589.061, 197.971, 52576.615 20/06/04,19:57:17,05,11,1, 11.8,1,1, 11.640, 10589.066, 197.991, 52576.594 20/06/04,19:57:17,06,11,1, 11.8,1,1, 11.640, 10589.078, 197.988, 52576.655 20/06/04,19:57:17,07,11,1, 11.8,1,1, 11.640, 10589.066, 198.006, 52576.753 20/06/04,19:57:17,08,11,1, 11.8,1,1, 11.640, 10589.049, 197.973, 52576.705 20/06/04,19:57:17,09,11,1, 11.8,1,1, 11.640, 10589.065, 198.021, 52576.723 20/06/04,19:57:17,10,11,1, 11.8,1,1, 11.640, 10589.047, 198.005, 52576.684 20/06/04,19:57:17,11,11,1, 11.8,1,1, 11.640, 10589.048, 197.972, 52576.655 20/06/04,19:57:17,12,11,1, 11.8,1,1, 11.640, 10589.051, 198.009, 52576.617 20/06/04,19:57:17,13,11,1, 11.8,1,1, 11.640, 10589.038, 197.983, 52576.580 20/06/04,19:57:17,14,11,1, 11.8,1,1, 11.640, 10589.089, 197.994, 52576.586 20/06/04,19:57:17,15,11,1, 11.8,1,1, 11.640, 10589.067, 198.011, 52576.686 20/06/04,19:57:17,16,11,1, 11.8,1,1, 11.640, 10589.030, 197.987, 52576.699 20/06/04,19:57:17,17,11,1, 11.8,1,1, 11.640, 10589.035, 198.007, 52576.749 20/06/04,19:57:17,18,11,1, 11.8,1,1, 11.640, 10589.042, 197.993, 52576.714 20/06/04,19:57:17,19,11,1, 11.8,1,1, 11.640, 10589.017, 197.982, 52576.629 20/06/04,19:57:18,00,11,1, 11.9,1,1, 11.640, 10589.002, 197.976, 52576.481 20/06/04,19:57:18,01,11,1, 11.9,1,1, 11.640, 10589.051, 197.987, 52576.584 20/06/04,19:57:18,02,11,1, 11.9,1,1, 11.640, 10589.052, 197.986, 52576.592 20/06/04,19:57:18,03,11,1, 11.9,1,1, 11.640, 10589.048, 197.981, 52576.612 20/06/04,19:57:18,04,11,1, 11.9,1,1, 11.640, 10589.042, 198.015, 52576.678 20/06/04,19:57:18,05,11,1, 11.9,1,1, 11.640, 10589.057, 198.021, 52576.735 20/06/04,19:57:18,06,11,1, 11.9,1,1, 11.640, 10589.025, 198.003, 52576.709 20/06/04,19:57:18,07,11,1, 11.9,1,1, 11.640, 10589.041, 198.017, 52576.702 20/06/04,19:57:18,08,11,1, 11.9,1,1, 11.640, 10589.038, 198.008, 52576.655 20/06/04,19:57:18,09,11,1, 11.9,1,1, 11.640, 10589.040, 198.014, 52576.548 20/06/04,19:57:18,10,11,1, 11.9,1,1, 11.640, 10589.047, 197.995, 52576.497 20/06/04,19:57:18,11,11,1, 11.9,1,1, 11.640, 10589.005, 198.003, 52576.574 20/06/04,19:57:18,12,11,1, 11.9,1,1, 11.640, 10589.037, 198.003, 52576.612 20/06/04,19:57:18,13,11,1, 11.9,1,1, 11.640, 10589.045, 197.982, 52576.669 20/06/04,19:57:18,14,11,1, 11.9,1,1, 11.640, 10589.042, 198.004, 52576.651 20/06/04,19:57:18,15,11,1, 11.9,1,1, 11.640, 10589.037, 197.993, 52576.682 20/06/04,19:57:18,16,11,1, 11.9,1,1, 11.640, 10589.062, 198.001, 52576.624 20/06/04,19:57:18,17,11,1, 11.9,1,1, 11.640, 10589.028, 198.008, 52576.551 20/06/04,19:57:18,18,11,1, 11.9,1,1, 11.640, 10589.038, 197.983, 52576.495 20/06/04,19:57:18,19,11,1, 11.9,1,1, 11.640, 10589.009, 197.976, 52576.481 20/06/04,19:57:19,00,11,1, 11.9,1,1, 11.641, 10588.994, 198.024, 52576.588 20/06/04,19:57:19,01,11,1, 11.9,1,1, 11.641, 10589.022, 197.993, 52576.608 20/06/04,19:57:19,02,11,1, 11.9,1,1, 11.641, 10589.015, 197.984, 52576.645 20/06/04,19:57:19,03,11,1, 11.9,1,1, 11.641, 10589.030, 197.991, 52576.634 20/06/04,19:57:19,04,11,1, 11.9,1,1, 11.641, 10589.015, 198.008, 52576.661 20/06/04,19:57:19,05,11,1, 11.9,1,1, 11.641, 10589.020, 197.999, 52576.577 20/06/04,19:57:19,06,11,1, 11.9,1,1, 11.641, 10589.009, 197.973, 52576.519 20/06/04,19:57:19,07,11,1, 11.9,1,1, 11.641, 10589.000, 197.999, 52576.514 20/06/04,19:57:19,08,11,1, 11.9,1,1, 11.641, 10589.026, 197.980, 52576.493 20/06/04,19:57:19,09,11,1, 11.9,1,1, 11.641, 10589.028, 197.997, 52576.522 20/06/04,19:57:19,10,11,1, 11.9,1,1, 11.641, 10588.999, 197.995, 52576.596 20/06/04,19:57:19,11,11,1, 11.9,1,1, 11.641, 10589.008, 198.003, 52576.613 20/06/04,19:57:19,12,11,1, 11.9,1,1, 11.641, 10588.986, 198.006, 52576.610 20/06/04,19:57:19,13,11,1, 11.9,1,1, 11.641, 10588.979, 198.015, 52576.565 20/06/04,19:57:19,14,11,1, 11.9,1,1, 11.641, 10588.994, 197.996, 52576.516 20/06/04,19:57:19,15,11,1, 11.9,1,1, 11.641, 10589.016, 198.011, 52576.457 20/06/04,19:57:19,16,11,1, 11.9,1,1, 11.641, 10589.021, 197.979, 52576.440 20/06/04,19:57:19,17,11,1, 11.9,1,1, 11.641, 10589.011, 197.997, 52576.436 20/06/04,19:57:19,18,11,1, 11.9,1,1, 11.641, 10589.019, 198.005, 52576.523 20/06/04,19:57:19,19,11,1, 11.9,1,1, 11.641, 10588.994, 198.024, 52576.588 20/06/04,19:57:20,00,11,1, 11.8,1,1, 11.641, 10588.986, 197.993, 52576.489 20/06/04,19:57:20,01,11,1, 11.8,1,1, 11.641, 10589.005, 198.011, 52576.570 20/06/04,19:57:20,02,11,1, 11.8,1,1, 11.641, 10588.987, 198.019, 52576.531 20/06/04,19:57:20,03,11,1, 11.8,1,1, 11.641, 10589.030, 198.006, 52576.461 20/06/04,19:57:20,04,11,1, 11.8,1,1, 11.641, 10588.996, 197.997, 52576.416 20/06/04,19:57:20,05,11,1, 11.8,1,1, 11.641, 10588.998, 198.003, 52576.448 20/06/04,19:57:20,06,11,1, 11.8,1,1, 11.641, 10589.001, 198.020, 52576.496 20/06/04,19:57:20,07,11,1, 11.8,1,1, 11.641, 10589.009, 197.998, 52576.465 20/06/04,19:57:20,08,11,1, 11.8,1,1, 11.641, 10588.989, 198.009, 52576.604 20/06/04,19:57:20,09,11,1, 11.8,1,1, 11.641, 10589.002, 198.006, 52576.592 20/06/04,19:57:20,10,11,1, 11.8,1,1, 11.641, 10589.008, 197.991, 52576.506 20/06/04,19:57:20,11,11,1, 11.8,1,1, 11.641, 10589.022, 198.001, 52576.402 20/06/04,19:57:20,12,11,1, 11.8,1,1, 11.641, 10588.993, 198.002, 52576.364 20/06/04,19:57:20,13,11,1, 11.8,1,1, 11.641, 10588.976, 197.991, 52576.396 20/06/04,19:57:20,14,11,1, 11.8,1,1, 11.641, 10588.978, 197.989, 52576.446 20/06/04,19:57:20,15,11,1, 11.8,1,1, 11.641, 10589.003, 197.984, 52576.510 20/06/04,19:57:20,16,11,1, 11.8,1,1, 11.641, 10588.995, 197.987, 52576.576 20/06/04,19:57:20,17,11,1, 11.8,1,1, 11.641, 10588.971, 197.991, 52576.592 20/06/04,19:57:20,18,11,1, 11.8,1,1, 11.641, 10588.986, 197.986, 52576.563 20/06/04,19:57:20,19,11,1, 11.8,1,1, 11.641, 10588.987, 197.993, 52576.489 20/06/04,19:57:21,00,11,1, 11.9,1,1, 11.640, 10588.961, 197.971, 52576.341 20/06/04,19:57:21,01,11,1, 11.9,1,1, 11.640, 10588.979, 197.983, 52576.404 20/06/04,19:57:21,02,11,1, 11.9,1,1, 11.640, 10588.966, 197.976, 52576.351 20/06/04,19:57:21,03,11,1, 11.9,1,1, 11.640, 10588.979, 197.967, 52576.379 20/06/04,19:57:21,04,11,1, 11.9,1,1, 11.640, 10588.978, 197.956, 52576.468 20/06/04,19:57:21,05,11,1, 11.9,1,1, 11.640, 10588.976, 197.962, 52576.469 20/06/04,19:57:21,06,11,1, 11.9,1,1, 11.640, 10588.955, 197.983, 52576.481 20/06/04,19:57:21,07,11,1, 11.9,1,1, 11.640, 10588.963, 198.000, 52576.439 20/06/04,19:57:21,08,11,1, 11.9,1,1, 11.640, 10588.968, 197.962, 52576.326 20/06/04,19:57:21,09,11,1, 11.9,1,1, 11.640, 10588.981, 198.007, 52576.348 20/06/04,19:57:21,10,11,1, 11.9,1,1, 11.640, 10588.964, 197.991, 52576.334 20/06/04,19:57:21,11,11,1, 11.9,1,1, 11.640, 10588.966, 197.981, 52576.390 20/06/04,19:57:21,12,11,1, 11.9,1,1, 11.640, 10588.983, 197.994, 52576.466 20/06/04,19:57:21,13,11,1, 11.9,1,1, 11.640, 10588.976, 198.015, 52576.508 20/06/04,19:57:21,14,11,1, 11.9,1,1, 11.640, 10588.952, 197.999, 52576.453 20/06/04,19:57:21,15,11,1, 11.9,1,1, 11.640, 10588.949, 197.974, 52576.411 20/06/04,19:57:21,16,11,1, 11.9,1,1, 11.640, 10588.968, 197.982, 52576.366 20/06/04,19:57:21,17,11,1, 11.9,1,1, 11.640, 10588.967, 197.989, 52576.328 20/06/04,19:57:21,18,11,1, 11.9,1,1, 11.640, 10588.979, 197.972, 52576.314 20/06/04,19:57:21,19,11,1, 11.9,1,1, 11.640, 10588.962, 197.971, 52576.341 20/06/04,19:57:22,00,12,1, 11.8,1,1, 11.639, 10588.927, 198.027, 52576.495 20/06/04,19:57:22,01,12,1, 11.8,1,1, 11.639, 10588.952, 198.003, 52576.490 20/06/04,19:57:22,02,12,1, 11.8,1,1, 11.639, 10588.971, 198.005, 52576.463 20/06/04,19:57:22,03,12,1, 11.8,1,1, 11.639, 10588.956, 197.973, 52576.407 20/06/04,19:57:22,04,12,1, 11.8,1,1, 11.639, 10588.951, 197.985, 52576.391 20/06/04,19:57:22,05,12,1, 11.8,1,1, 11.639, 10588.926, 197.986, 52576.323 20/06/04,19:57:22,06,12,1, 11.8,1,1, 11.639, 10588.969, 197.993, 52576.335 20/06/04,19:57:22,07,12,1, 11.8,1,1, 11.639, 10588.966, 197.979, 52576.326 20/06/04,19:57:22,08,12,1, 11.8,1,1, 11.639, 10588.945, 197.982, 52576.452 20/06/04,19:57:22,09,12,1, 11.8,1,1, 11.639, 10588.958, 197.975, 52576.435 20/06/04,19:57:22,10,12,1, 11.8,1,1, 11.639, 10588.906, 198.007, 52576.325 20/06/04,19:57:22,11,12,1, 11.8,1,1, 11.639, 10588.966, 197.984, 52576.457 20/06/04,19:57:22,12,12,1, 11.8,1,1, 11.639, 10588.963, 197.975, 52576.326 20/06/04,19:57:22,13,12,1, 11.8,1,1, 11.639, 10588.950, 197.989, 52576.302 20/06/04,19:57:22,14,12,1, 11.8,1,1, 11.639, 10588.965, 197.993, 52576.285 20/06/04,19:57:22,15,12,1, 11.8,1,1, 11.639, 10588.965, 197.980, 52576.320 20/06/04,19:57:22,16,12,1, 11.8,1,1, 11.639, 10588.948, 197.976, 52576.385 20/06/04,19:57:22,17,12,1, 11.8,1,1, 11.639, 10588.914, 197.999, 52576.417 20/06/04,19:57:22,18,12,1, 11.8,1,1, 11.639, 10588.909, 198.011, 52576.434 20/06/04,19:57:22,19,12,1, 11.8,1,1, 11.639, 10588.934, 198.027, 52576.495 20/06/04,19:57:23,00,12,1, 11.8,1,1, 11.641, 10588.886, 197.992, 52576.247 20/06/04,19:57:23,01,12,1, 11.8,1,1, 11.641, 10588.942, 197.990, 52576.314 20/06/04,19:57:23,02,12,1, 11.8,1,1, 11.641, 10588.944, 197.977, 52576.270 20/06/04,19:57:23,03,12,1, 11.8,1,1, 11.641, 10588.928, 197.982, 52576.286 20/06/04,19:57:23,04,12,1, 11.8,1,1, 11.641, 10588.908, 197.973, 52576.346 20/06/04,19:57:23,05,12,1, 11.8,1,1, 11.641, 10588.948, 197.997, 52576.411 20/06/04,19:57:23,06,12,1, 11.8,1,1, 11.641, 10588.928, 197.972, 52576.481 20/06/04,19:57:23,07,12,1, 11.8,1,1, 11.641, 10588.925, 197.956, 52576.467 20/06/04,19:57:23,08,12,1, 11.8,1,1, 11.641, 10588.928, 197.991, 52576.436 20/06/04,19:57:23,09,12,1, 11.8,1,1, 11.641, 10588.914, 197.995, 52576.348 20/06/04,19:57:23,10,12,1, 11.8,1,1, 11.641, 10588.904, 197.984, 52576.306 20/06/04,19:57:23,11,12,1, 11.8,1,1, 11.641, 10588.952, 197.980, 52576.252 20/06/04,19:57:23,12,12,1, 11.8,1,1, 11.641, 10588.941, 197.993, 52576.296 20/06/04,19:57:23,13,12,1, 11.8,1,1, 11.641, 10588.910, 197.959, 52576.359 20/06/04,19:57:23,14,12,1, 11.8,1,1, 11.641, 10588.924, 197.966, 52576.398 20/06/04,19:57:23,15,12,1, 11.8,1,1, 11.641, 10588.910, 197.983, 52576.469 20/06/04,19:57:23,16,12,1, 11.8,1,1, 11.641, 10588.898, 197.966, 52576.400 20/06/04,19:57:23,17,12,1, 11.8,1,1, 11.641, 10588.927, 197.994, 52576.411 20/06/04,19:57:23,18,12,1, 11.8,1,1, 11.641, 10588.888, 197.996, 52576.288 20/06/04,19:57:23,19,12,1, 11.8,1,1, 11.641, 10588.893, 197.992, 52576.247 20/06/04,19:57:24,00,12,1, 11.9,1,1, 11.642, 10588.886, 197.968, 52576.291 20/06/04,19:57:24,01,12,1, 11.9,1,1, 11.642, 10588.915, 197.974, 52576.311 20/06/04,19:57:24,02,12,1, 11.9,1,1, 11.642, 10588.871, 197.961, 52576.375 20/06/04,19:57:24,03,12,1, 11.9,1,1, 11.642, 10588.890, 197.968, 52576.419 20/06/04,19:57:24,04,12,1, 11.9,1,1, 11.642, 10588.911, 198.006, 52576.462 20/06/04,19:57:24,05,12,1, 11.9,1,1, 11.642, 10588.882, 197.994, 52576.431 20/06/04,19:57:24,06,12,1, 11.9,1,1, 11.642, 10588.894, 197.990, 52576.339 20/06/04,19:57:24,07,12,1, 11.9,1,1, 11.642, 10588.886, 197.982, 52576.278 20/06/04,19:57:24,08,12,1, 11.9,1,1, 11.642, 10588.906, 197.973, 52576.249 20/06/04,19:57:24,09,12,1, 11.9,1,1, 11.642, 10588.896, 197.952, 52576.206 20/06/04,19:57:24,10,12,1, 11.9,1,1, 11.642, 10588.900, 197.965, 52576.309 20/06/04,19:57:24,11,12,1, 11.9,1,1, 11.642, 10588.889, 197.985, 52576.353 20/06/04,19:57:24,12,12,1, 11.9,1,1, 11.642, 10588.895, 197.982, 52576.364 20/06/04,19:57:24,13,12,1, 11.9,1,1, 11.642, 10588.889, 197.971, 52576.381 20/06/04,19:57:24,14,12,1, 11.9,1,1, 11.642, 10588.890, 197.959, 52576.393 20/06/04,19:57:24,15,12,1, 11.9,1,1, 11.642, 10588.904, 197.974, 52576.291 20/06/04,19:57:24,16,12,1, 11.9,1,1, 11.642, 10588.915, 197.984, 52576.226 20/06/04,19:57:24,17,12,1, 11.9,1,1, 11.642, 10588.878, 197.961, 52576.206 20/06/04,19:57:24,18,12,1, 11.9,1,1, 11.642, 10588.877, 197.988, 52576.247 20/06/04,19:57:24,19,12,1, 11.9,1,1, 11.642, 10588.892, 197.968, 52576.291 20/06/04,19:57:25,00,11,1, 11.8,1,1, 11.635, 10588.827, 197.948, 52576.311 20/06/04,19:57:25,01,11,1, 11.8,1,1, 11.635, 10588.862, 197.979, 52576.363 20/06/04,19:57:25,02,11,1, 11.8,1,1, 11.635, 10588.897, 197.990, 52576.337 20/06/04,19:57:25,03,11,1, 11.8,1,1, 11.635, 10588.873, 197.999, 52576.280 20/06/04,19:57:25,04,11,1, 11.8,1,1, 11.635, 10588.866, 197.962, 52576.238 20/06/04,19:57:25,05,11,1, 11.8,1,1, 11.635, 10588.870, 197.983, 52576.169 20/06/04,19:57:25,06,11,1, 11.8,1,1, 11.635, 10588.869, 197.982, 52576.194 20/06/04,19:57:25,07,11,1, 11.8,1,1, 11.635, 10588.854, 197.966, 52576.251 20/06/04,19:57:25,08,11,1, 11.8,1,1, 11.635, 10588.851, 197.962, 52576.266 20/06/04,19:57:25,09,11,1, 11.8,1,1, 11.635, 10588.873, 197.984, 52576.350 20/06/04,19:57:25,10,11,1, 11.8,1,1, 11.635, 10588.872, 197.954, 52576.353 20/06/04,19:57:25,11,11,1, 11.8,1,1, 11.635, 10588.886, 197.980, 52576.348 20/06/04,19:57:25,12,11,1, 11.8,1,1, 11.635, 10588.896, 197.966, 52576.290 20/06/04,19:57:25,13,11,1, 11.8,1,1, 11.635, 10588.866, 197.962, 52576.214 20/06/04,19:57:25,14,11,1, 11.8,1,1, 11.635, 10588.860, 197.942, 52576.168 20/06/04,19:57:25,15,11,1, 11.8,1,1, 11.635, 10588.872, 197.936, 52576.198 20/06/04,19:57:25,16,11,1, 11.8,1,1, 11.635, 10588.825, 197.938, 52576.278 20/06/04,19:57:25,17,11,1, 11.8,1,1, 11.635, 10588.850, 197.954, 52576.328 20/06/04,19:57:25,18,11,1, 11.8,1,1, 11.635, 10588.842, 197.954, 52576.277 20/06/04,19:57:25,19,11,1, 11.8,1,1, 11.635, 10588.832, 197.948, 52576.311 20/06/04,19:57:26,00,12,1, 11.9,1,1, 11.637, 10588.794, 197.921, 52576.070 20/06/04,19:57:26,01,12,1, 11.9,1,1, 11.637, 10588.843, 197.954, 52576.217 20/06/04,19:57:26,02,12,1, 11.9,1,1, 11.637, 10588.859, 197.957, 52576.175 20/06/04,19:57:26,03,12,1, 11.9,1,1, 11.637, 10588.838, 197.945, 52576.141 20/06/04,19:57:26,04,12,1, 11.9,1,1, 11.637, 10588.855, 197.963, 52576.208 20/06/04,19:57:26,05,12,1, 11.9,1,1, 11.637, 10588.832, 197.954, 52576.293 20/06/04,19:57:26,06,12,1, 11.9,1,1, 11.637, 10588.847, 197.966, 52576.279 20/06/04,19:57:26,07,12,1, 11.9,1,1, 11.637, 10588.830, 197.987, 52576.315 20/06/04,19:57:26,08,12,1, 11.9,1,1, 11.637, 10588.817, 197.941, 52576.286 20/06/04,19:57:26,09,12,1, 11.9,1,1, 11.637, 10588.833, 197.950, 52576.192 20/06/04,19:57:26,10,12,1, 11.9,1,1, 11.637, 10588.848, 197.948, 52576.111 20/06/04,19:57:26,11,12,1, 11.9,1,1, 11.637, 10588.840, 197.946, 52576.127 20/06/04,19:57:26,12,12,1, 11.9,1,1, 11.637, 10588.839, 197.947, 52576.106 20/06/04,19:57:26,13,12,1, 11.9,1,1, 11.637, 10588.822, 197.957, 52576.169 20/06/04,19:57:26,14,12,1, 11.9,1,1, 11.637, 10588.824, 197.949, 52576.236 20/06/04,19:57:26,15,12,1, 11.9,1,1, 11.637, 10588.840, 197.974, 52576.310 20/06/04,19:57:26,16,12,1, 11.9,1,1, 11.637, 10588.834, 197.928, 52576.222 20/06/04,19:57:26,17,12,1, 11.9,1,1, 11.637, 10588.801, 197.932, 52576.187 20/06/04,19:57:26,18,12,1, 11.9,1,1, 11.637, 10588.783, 197.923, 52576.131 20/06/04,19:57:26,19,12,1, 11.9,1,1, 11.637, 10588.800, 197.921, 52576.070 20/06/04,19:57:27,00,12,1, 11.9,1,1, 11.636, 10588.769, 197.916, 52576.208 20/06/04,19:57:27,01,12,1, 11.9,1,1, 11.636, 10588.799, 197.932, 52576.196 20/06/04,19:57:27,02,12,1, 11.9,1,1, 11.636, 10588.803, 197.916, 52576.221 20/06/04,19:57:27,03,12,1, 11.9,1,1, 11.636, 10588.806, 197.897, 52576.089 20/06/04,19:57:27,04,12,1, 11.9,1,1, 11.636, 10588.824, 197.916, 52576.193 20/06/04,19:57:27,05,12,1, 11.9,1,1, 11.636, 10588.813, 197.933, 52576.230 20/06/04,19:57:27,06,12,1, 11.9,1,1, 11.636, 10588.810, 197.933, 52576.126 20/06/04,19:57:27,07,12,1, 11.9,1,1, 11.636, 10588.797, 197.920, 52576.079 20/06/04,19:57:27,08,12,1, 11.9,1,1, 11.636, 10588.809, 197.917, 52576.071 20/06/04,19:57:27,09,12,1, 11.9,1,1, 11.636, 10588.802, 197.924, 52576.076 20/06/04,19:57:27,10,12,1, 11.9,1,1, 11.636, 10588.820, 197.901, 52576.195 20/06/04,19:57:27,11,12,1, 11.9,1,1, 11.636, 10588.805, 197.904, 52576.248 20/06/04,19:57:27,12,12,1, 11.9,1,1, 11.636, 10588.809, 197.920, 52576.300 20/06/04,19:57:27,13,12,1, 11.9,1,1, 11.636, 10588.791, 197.922, 52576.283 20/06/04,19:57:27,14,12,1, 11.9,1,1, 11.636, 10588.788, 197.917, 52576.179 20/06/04,19:57:27,15,12,1, 11.9,1,1, 11.636, 10588.781, 197.929, 52576.124 20/06/04,19:57:27,16,12,1, 11.9,1,1, 11.636, 10588.770, 197.901, 52576.066 20/06/04,19:57:27,17,12,1, 11.9,1,1, 11.636, 10588.811, 197.924, 52576.053 20/06/04,19:57:27,18,12,1, 11.9,1,1, 11.636, 10588.785, 197.897, 52576.151 20/06/04,19:57:27,19,12,1, 11.9,1,1, 11.636, 10588.771, 197.916, 52576.208 20/06/04,19:57:28,00,11,1, 11.9,1,1, 11.637, 10588.760, 197.899, 52576.079 20/06/04,19:57:28,01,11,1, 11.9,1,1, 11.637, 10588.773, 197.899, 52576.204 20/06/04,19:57:28,02,11,1, 11.9,1,1, 11.637, 10588.765, 197.915, 52576.174 20/06/04,19:57:28,03,11,1, 11.9,1,1, 11.637, 10588.776, 197.921, 52576.158 20/06/04,19:57:28,04,11,1, 11.9,1,1, 11.637, 10588.774, 197.899, 52576.034 20/06/04,19:57:28,05,11,1, 11.9,1,1, 11.637, 10588.746, 197.909, 52576.040 20/06/04,19:57:28,06,11,1, 11.9,1,1, 11.637, 10588.773, 197.907, 52576.057 20/06/04,19:57:28,07,11,1, 11.9,1,1, 11.637, 10588.765, 197.904, 52576.126 20/06/04,19:57:28,08,11,1, 11.9,1,1, 11.637, 10588.766, 197.914, 52576.207 20/06/04,19:57:28,09,11,1, 11.9,1,1, 11.637, 10588.759, 197.913, 52576.199 20/06/04,19:57:28,10,11,1, 11.9,1,1, 11.637, 10588.758, 197.908, 52576.141 20/06/04,19:57:28,11,11,1, 11.9,1,1, 11.637, 10588.753, 197.913, 52576.113 20/06/04,19:57:28,12,11,1, 11.9,1,1, 11.637, 10588.780, 197.897, 52576.094 20/06/04,19:57:28,13,11,1, 11.9,1,1, 11.637, 10588.781, 197.891, 52576.016 20/06/04,19:57:28,14,11,1, 11.9,1,1, 11.637, 10588.755, 197.885, 52576.019 20/06/04,19:57:28,15,11,1, 11.9,1,1, 11.637, 10588.759, 197.917, 52576.061 20/06/04,19:57:28,16,11,1, 11.9,1,1, 11.637, 10588.753, 197.914, 52576.175 20/06/04,19:57:28,17,11,1, 11.9,1,1, 11.637, 10588.759, 197.920, 52576.157 20/06/04,19:57:28,18,11,1, 11.9,1,1, 11.637, 10588.779, 197.919, 52576.154 20/06/04,19:57:28,19,11,1, 11.9,1,1, 11.637, 10588.762, 197.899, 52576.079 20/06/04,19:57:29,00,11,1, 11.9,1,1, 11.633, 10588.735, 197.879, 52575.974 20/06/04,19:57:29,01,11,1, 11.9,1,1, 11.633, 10588.768, 197.894, 52576.004 20/06/04,19:57:29,02,11,1, 11.9,1,1, 11.633, 10588.738, 197.879, 52576.035 20/06/04,19:57:29,03,11,1, 11.9,1,1, 11.633, 10588.752, 197.919, 52576.084 20/06/04,19:57:29,04,11,1, 11.9,1,1, 11.633, 10588.742, 197.893, 52576.103 20/06/04,19:57:29,05,11,1, 11.9,1,1, 11.633, 10588.754, 197.916, 52576.167 20/06/04,19:57:29,06,11,1, 11.9,1,1, 11.633, 10588.739, 197.904, 52576.150 20/06/04,19:57:29,07,11,1, 11.9,1,1, 11.633, 10588.727, 197.901, 52576.114 20/06/04,19:57:29,08,11,1, 11.9,1,1, 11.633, 10588.742, 197.876, 52576.013 20/06/04,19:57:29,09,11,1, 11.9,1,1, 11.633, 10588.769, 197.867, 52575.979 20/06/04,19:57:29,10,11,1, 11.9,1,1, 11.633, 10588.740, 197.881, 52575.972 20/06/04,19:57:29,11,11,1, 11.9,1,1, 11.633, 10588.757, 197.870, 52576.004 20/06/04,19:57:29,12,11,1, 11.9,1,1, 11.633, 10588.746, 197.896, 52576.120 20/06/04,19:57:29,13,11,1, 11.9,1,1, 11.633, 10588.766, 197.902, 52576.136 20/06/04,19:57:29,14,11,1, 11.9,1,1, 11.633, 10588.762, 197.890, 52576.128 20/06/04,19:57:29,15,11,1, 11.9,1,1, 11.633, 10588.744, 197.874, 52576.090 20/06/04,19:57:29,16,11,1, 11.9,1,1, 11.633, 10588.730, 197.878, 52575.986 20/06/04,19:57:29,17,11,1, 11.9,1,1, 11.633, 10588.747, 197.877, 52575.936 20/06/04,19:57:29,18,11,1, 11.9,1,1, 11.633, 10588.747, 197.857, 52575.986 20/06/04,19:57:29,19,11,1, 11.9,1,1, 11.633, 10588.737, 197.879, 52575.974 20/06/04,19:57:30,00,11,1, 11.9,1,1, 11.639, 10588.710, 197.879, 52576.081 20/06/04,19:57:30,01,11,1, 11.9,1,1, 11.639, 10588.725, 197.877, 52576.119 20/06/04,19:57:30,02,11,1, 11.9,1,1, 11.639, 10588.712, 197.891, 52576.113 20/06/04,19:57:30,03,11,1, 11.9,1,1, 11.639, 10588.738, 197.898, 52576.076 20/06/04,19:57:30,04,11,1, 11.9,1,1, 11.639, 10588.718, 197.875, 52575.999 20/06/04,19:57:30,05,11,1, 11.9,1,1, 11.639, 10588.718, 197.881, 52575.920 20/06/04,19:57:30,06,11,1, 11.9,1,1, 11.639, 10588.720, 197.872, 52575.902 20/06/04,19:57:30,07,11,1, 11.9,1,1, 11.639, 10588.722, 197.884, 52575.944 20/06/04,19:57:30,08,11,1, 11.9,1,1, 11.639, 10588.707, 197.889, 52576.014 20/06/04,19:57:30,09,11,1, 11.9,1,1, 11.639, 10588.749, 197.866, 52576.066 20/06/04,19:57:30,10,11,1, 11.9,1,1, 11.639, 10588.712, 197.899, 52576.126 20/06/04,19:57:30,11,11,1, 11.9,1,1, 11.639, 10588.705, 197.904, 52576.129 20/06/04,19:57:30,12,11,1, 11.9,1,1, 11.639, 10588.717, 197.876, 52576.085 20/06/04,19:57:30,13,11,1, 11.9,1,1, 11.639, 10588.719, 197.875, 52575.954 20/06/04,19:57:30,14,11,1, 11.9,1,1, 11.639, 10588.709, 197.895, 52575.944 20/06/04,19:57:30,15,11,1, 11.9,1,1, 11.639, 10588.730, 197.872, 52575.910 20/06/04,19:57:30,16,11,1, 11.9,1,1, 11.639, 10588.708, 197.884, 52575.938 20/06/04,19:57:30,17,11,1, 11.9,1,1, 11.639, 10588.727, 197.875, 52576.009 20/06/04,19:57:30,18,11,1, 11.9,1,1, 11.639, 10588.696, 197.866, 52576.065 20/06/04,19:57:30,19,11,1, 11.9,1,1, 11.639, 10588.719, 197.879, 52576.081 20/06/04,19:57:31,00,11,1, 11.9,1,1, 11.636, 10588.702, 197.884, 52575.911 20/06/04,19:57:31,01,11,1, 11.9,1,1, 11.636, 10588.703, 197.883, 52576.041 20/06/04,19:57:31,02,11,1, 11.9,1,1, 11.636, 10588.682, 197.827, 52575.913 20/06/04,19:57:31,03,11,1, 11.9,1,1, 11.636, 10588.695, 197.858, 52575.915 20/06/04,19:57:31,04,11,1, 11.9,1,1, 11.636, 10588.719, 197.892, 52575.939 20/06/04,19:57:31,05,11,1, 11.9,1,1, 11.636, 10588.709, 197.867, 52576.077 20/06/04,19:57:31,06,11,1, 11.9,1,1, 11.636, 10588.694, 197.833, 52576.008 20/06/04,19:57:31,07,11,1, 11.9,1,1, 11.636, 10588.710, 197.889, 52576.046 20/06/04,19:57:31,08,11,1, 11.9,1,1, 11.636, 10588.708, 197.896, 52576.058 20/06/04,19:57:31,09,11,1, 11.9,1,1, 11.636, 10588.711, 197.864, 52575.979 20/06/04,19:57:31,10,11,1, 11.9,1,1, 11.636, 10588.710, 197.853, 52575.903 20/06/04,19:57:31,11,11,1, 11.9,1,1, 11.636, 10588.691, 197.838, 52575.872 20/06/04,19:57:31,12,11,1, 11.9,1,1, 11.636, 10588.704, 197.872, 52575.843 20/06/04,19:57:31,13,11,1, 11.9,1,1, 11.636, 10588.685, 197.847, 52575.916 20/06/04,19:57:31,14,11,1, 11.9,1,1, 11.636, 10588.696, 197.858, 52575.994 20/06/04,19:57:31,15,11,1, 11.9,1,1, 11.636, 10588.710, 197.870, 52576.054 20/06/04,19:57:31,16,11,1, 11.9,1,1, 11.636, 10588.704, 197.875, 52576.057 20/06/04,19:57:31,17,11,1, 11.9,1,1, 11.636, 10588.686, 197.849, 52575.986 20/06/04,19:57:31,18,11,1, 11.9,1,1, 11.636, 10588.674, 197.876, 52575.939 20/06/04,19:57:31,19,11,1, 11.9,1,1, 11.636, 10588.708, 197.884, 52575.911 20/06/04,19:57:32,00,11,1, 12.0,1,1, 11.634, 10588.660, 197.857, 52575.948 20/06/04,19:57:32,01,11,1, 12.0,1,1, 11.634, 10588.709, 197.819, 52575.920 20/06/04,19:57:32,02,11,1, 12.0,1,1, 11.634, 10588.696, 197.845, 52575.982 20/06/04,19:57:32,03,11,1, 12.0,1,1, 11.634, 10588.702, 197.859, 52576.028 20/06/04,19:57:32,04,11,1, 12.0,1,1, 11.634, 10588.689, 197.851, 52576.030 20/06/04,19:57:32,05,11,1, 12.0,1,1, 11.634, 10588.668, 197.878, 52576.018 20/06/04,19:57:32,06,11,1, 12.0,1,1, 11.634, 10588.670, 197.847, 52575.957 20/06/04,19:57:32,07,11,1, 12.0,1,1, 11.634, 10588.665, 197.847, 52575.925 20/06/04,19:57:32,08,11,1, 12.0,1,1, 11.634, 10588.661, 197.838, 52575.875 20/06/04,19:57:32,09,11,1, 12.0,1,1, 11.634, 10588.664, 197.843, 52575.861 20/06/04,19:57:32,10,11,1, 12.0,1,1, 11.634, 10588.670, 197.847, 52575.931 20/06/04,19:57:32,11,11,1, 12.0,1,1, 11.634, 10588.681, 197.840, 52575.940 20/06/04,19:57:32,12,11,1, 12.0,1,1, 11.634, 10588.661, 197.870, 52575.999 20/06/04,19:57:32,13,11,1, 12.0,1,1, 11.634, 10588.645, 197.844, 52575.981 20/06/04,19:57:32,14,11,1, 12.0,1,1, 11.634, 10588.663, 197.855, 52575.982 20/06/04,19:57:32,15,11,1, 12.0,1,1, 11.634, 10588.654, 197.871, 52575.907 20/06/04,19:57:32,16,11,1, 12.0,1,1, 11.634, 10588.674, 197.832, 52575.882 20/06/04,19:57:32,17,11,1, 12.0,1,1, 11.634, 10588.645, 197.854, 52575.854 20/06/04,19:57:32,18,11,1, 12.0,1,1, 11.634, 10588.674, 197.824, 52575.830 20/06/04,19:57:32,19,11,1, 12.0,1,1, 11.634, 10588.660, 197.857, 52575.948 20/06/04,19:57:33,00,11,1, 11.8,1,1, 11.637, 10588.602, 197.858, 52575.919 20/06/04,19:57:33,01,11,1, 11.8,1,1, 11.637, 10588.653, 197.833, 52576.011 20/06/04,19:57:33,02,11,1, 11.8,1,1, 11.637, 10588.673, 197.868, 52576.009 20/06/04,19:57:33,03,11,1, 11.8,1,1, 11.637, 10588.635, 197.857, 52575.981 20/06/04,19:57:33,04,11,1, 11.8,1,1, 11.637, 10588.651, 197.819, 52575.922 20/06/04,19:57:33,05,11,1, 11.8,1,1, 11.637, 10588.649, 197.832, 52575.885 20/06/04,19:57:33,06,11,1, 11.8,1,1, 11.637, 10588.650, 197.839, 52575.798 20/06/04,19:57:33,07,11,1, 11.8,1,1, 11.637, 10588.670, 197.822, 52575.802 20/06/04,19:57:33,08,11,1, 11.8,1,1, 11.637, 10588.630, 197.827, 52575.843 20/06/04,19:57:33,09,11,1, 11.8,1,1, 11.637, 10588.645, 197.834, 52575.962 20/06/04,19:57:33,10,11,1, 11.8,1,1, 11.637, 10588.642, 197.830, 52575.964 20/06/04,19:57:33,11,11,1, 11.8,1,1, 11.637, 10588.656, 197.845, 52575.943 20/06/04,19:57:33,12,11,1, 11.8,1,1, 11.637, 10588.652, 197.862, 52575.912 20/06/04,19:57:33,13,11,1, 11.8,1,1, 11.637, 10588.642, 197.822, 52575.816 20/06/04,19:57:33,14,11,1, 11.8,1,1, 11.637, 10588.654, 197.829, 52575.770 20/06/04,19:57:33,15,11,1, 11.8,1,1, 11.637, 10588.643, 197.844, 52575.808 20/06/04,19:57:33,16,11,1, 11.8,1,1, 11.637, 10588.653, 197.820, 52575.837 20/06/04,19:57:33,17,11,1, 11.8,1,1, 11.637, 10588.632, 197.835, 52575.904 20/06/04,19:57:33,18,11,1, 11.8,1,1, 11.637, 10588.617, 197.825, 52575.942 20/06/04,19:57:33,19,11,1, 11.8,1,1, 11.637, 10588.608, 197.858, 52575.919 20/06/04,19:57:34,00,11,1, 11.9,1,1, 11.635, 10588.593, 197.785, 52575.760 20/06/04,19:57:34,01,11,1, 11.9,1,1, 11.635, 10588.624, 197.828, 52575.857 20/06/04,19:57:34,02,11,1, 11.9,1,1, 11.635, 10588.640, 197.813, 52575.789 20/06/04,19:57:34,03,11,1, 11.9,1,1, 11.635, 10588.633, 197.809, 52575.765 20/06/04,19:57:34,04,11,1, 11.9,1,1, 11.635, 10588.627, 197.839, 52575.811 20/06/04,19:57:34,05,11,1, 11.9,1,1, 11.635, 10588.635, 197.805, 52575.783 20/06/04,19:57:34,06,11,1, 11.9,1,1, 11.635, 10588.620, 197.807, 52575.878 20/06/04,19:57:34,07,11,1, 11.9,1,1, 11.635, 10588.629, 197.808, 52575.910 20/06/04,19:57:34,08,11,1, 11.9,1,1, 11.635, 10588.614, 197.828, 52575.906 20/06/04,19:57:34,09,11,1, 11.9,1,1, 11.635, 10588.579, 197.798, 52575.818 20/06/04,19:57:34,10,11,1, 11.9,1,1, 11.635, 10588.606, 197.784, 52575.654 20/06/04,19:57:34,11,11,1, 11.9,1,1, 11.635, 10588.612, 197.786, 52575.776 20/06/04,19:57:34,12,11,1, 11.9,1,1, 11.635, 10588.623, 197.769, 52575.721 20/06/04,19:57:34,13,11,1, 11.9,1,1, 11.635, 10588.626, 197.771, 52575.736 20/06/04,19:57:34,14,11,1, 11.9,1,1, 11.635, 10588.618, 197.794, 52575.833 20/06/04,19:57:34,15,11,1, 11.9,1,1, 11.635, 10588.618, 197.793, 52575.891 20/06/04,19:57:34,16,11,1, 11.9,1,1, 11.635, 10588.607, 197.781, 52575.886 20/06/04,19:57:34,17,11,1, 11.9,1,1, 11.635, 10588.582, 197.790, 52575.819 20/06/04,19:57:34,18,11,1, 11.9,1,1, 11.635, 10588.632, 197.793, 52575.793 20/06/04,19:57:34,19,11,1, 11.9,1,1, 11.635, 10588.601, 197.785, 52575.760 20/06/04,19:57:35,00,11,1, 11.9,1,1, 11.636, 10588.577, 197.763, 52575.663 20/06/04,19:57:35,01,11,1, 11.9,1,1, 11.636, 10588.612, 197.795, 52575.715 20/06/04,19:57:35,02,11,1, 11.9,1,1, 11.636, 10588.601, 197.765, 52575.784 20/06/04,19:57:35,03,11,1, 11.9,1,1, 11.636, 10588.609, 197.778, 52575.818 20/06/04,19:57:35,04,11,1, 11.9,1,1, 11.636, 10588.608, 197.771, 52575.901 20/06/04,19:57:35,05,11,1, 11.9,1,1, 11.636, 10588.617, 197.769, 52575.825 20/06/04,19:57:35,06,11,1, 11.9,1,1, 11.636, 10588.608, 197.774, 52575.781 20/06/04,19:57:35,07,11,1, 11.9,1,1, 11.636, 10588.592, 197.761, 52575.693 20/06/04,19:57:35,08,11,1, 11.9,1,1, 11.636, 10588.618, 197.752, 52575.681 20/06/04,19:57:35,09,11,1, 11.9,1,1, 11.636, 10588.586, 197.755, 52575.642 20/06/04,19:57:35,10,11,1, 11.9,1,1, 11.636, 10588.589, 197.733, 52575.687 20/06/04,19:57:35,11,11,1, 11.9,1,1, 11.636, 10588.600, 197.791, 52575.798 20/06/04,19:57:35,12,11,1, 11.9,1,1, 11.636, 10588.600, 197.766, 52575.814 20/06/04,19:57:35,13,11,1, 11.9,1,1, 11.636, 10588.610, 197.765, 52575.871 20/06/04,19:57:35,14,11,1, 11.9,1,1, 11.636, 10588.595, 197.769, 52575.777 20/06/04,19:57:35,15,11,1, 11.9,1,1, 11.636, 10588.608, 197.751, 52575.694 20/06/04,19:57:35,16,11,1, 11.9,1,1, 11.636, 10588.579, 197.732, 52575.646 20/06/04,19:57:35,17,11,1, 11.9,1,1, 11.636, 10588.581, 197.752, 52575.609 20/06/04,19:57:35,18,11,1, 11.9,1,1, 11.636, 10588.618, 197.767, 52575.688 20/06/04,19:57:35,19,11,1, 11.9,1,1, 11.636, 10588.580, 197.763, 52575.663 20/06/04,19:57:36,00,11,1, 11.9,1,1, 11.636, 10588.560, 197.766, 52575.743 20/06/04,19:57:36,01,11,1, 11.9,1,1, 11.636, 10588.562, 197.747, 52575.720 20/06/04,19:57:36,02,11,1, 11.9,1,1, 11.636, 10588.568, 197.779, 52575.778 20/06/04,19:57:36,03,11,1, 11.9,1,1, 11.636, 10588.591, 197.732, 52575.706 20/06/04,19:57:36,04,11,1, 11.9,1,1, 11.636, 10588.598, 197.762, 52575.653 20/06/04,19:57:36,05,11,1, 11.9,1,1, 11.636, 10588.604, 197.746, 52575.635 20/06/04,19:57:36,06,11,1, 11.9,1,1, 11.636, 10588.582, 197.759, 52575.675 20/06/04,19:57:36,07,11,1, 11.9,1,1, 11.636, 10588.584, 197.754, 52575.730 20/06/04,19:57:36,08,11,1, 11.9,1,1, 11.636, 10588.555, 197.776, 52575.733 20/06/04,19:57:36,09,11,1, 11.9,1,1, 11.636, 10588.584, 197.757, 52575.787 20/06/04,19:57:36,10,11,1, 11.9,1,1, 11.636, 10588.589, 197.781, 52575.779 20/06/04,19:57:36,11,11,1, 11.9,1,1, 11.636, 10588.562, 197.766, 52575.746 20/06/04,19:57:36,12,11,1, 11.9,1,1, 11.636, 10588.591, 197.767, 52575.649 20/06/04,19:57:36,13,11,1, 11.9,1,1, 11.636, 10588.560, 197.740, 52575.617 20/06/04,19:57:36,14,11,1, 11.9,1,1, 11.636, 10588.577, 197.744, 52575.646 20/06/04,19:57:36,15,11,1, 11.9,1,1, 11.636, 10588.592, 197.753, 52575.703 20/06/04,19:57:36,16,11,1, 11.9,1,1, 11.636, 10588.599, 197.756, 52575.740 20/06/04,19:57:36,17,11,1, 11.9,1,1, 11.636, 10588.543, 197.752, 52575.767 20/06/04,19:57:36,18,11,1, 11.9,1,1, 11.636, 10588.568, 197.767, 52575.797 20/06/04,19:57:36,19,11,1, 11.9,1,1, 11.636, 10588.561, 197.766, 52575.743 20/06/04,19:57:37,00,12,1, 11.8,1,1, 11.636, 10588.568, 197.721, 52575.573 20/06/04,19:57:37,01,12,1, 11.8,1,1, 11.636, 10588.595, 197.761, 52575.624 20/06/04,19:57:37,02,12,1, 11.8,1,1, 11.636, 10588.595, 197.746, 52575.573 20/06/04,19:57:37,03,12,1, 11.8,1,1, 11.636, 10588.579, 197.720, 52575.602 20/06/04,19:57:37,04,12,1, 11.8,1,1, 11.636, 10588.580, 197.739, 52575.690 20/06/04,19:57:37,05,12,1, 11.8,1,1, 11.636, 10588.556, 197.726, 52575.670 20/06/04,19:57:37,06,12,1, 11.8,1,1, 11.636, 10588.559, 197.743, 52575.747 20/06/04,19:57:37,07,12,1, 11.8,1,1, 11.636, 10588.564, 197.746, 52575.742 20/06/04,19:57:37,08,12,1, 11.8,1,1, 11.636, 10588.562, 197.718, 52575.664 20/06/04,19:57:37,09,12,1, 11.8,1,1, 11.636, 10588.554, 197.758, 52575.615 20/06/04,19:57:37,10,12,1, 11.8,1,1, 11.636, 10588.576, 197.723, 52575.562 20/06/04,19:57:37,11,12,1, 11.8,1,1, 11.636, 10588.598, 197.739, 52575.595 20/06/04,19:57:37,12,12,1, 11.8,1,1, 11.636, 10588.566, 197.737, 52575.650 20/06/04,19:57:37,13,12,1, 11.8,1,1, 11.636, 10588.532, 197.739, 52575.714 20/06/04,19:57:37,14,12,1, 11.8,1,1, 11.636, 10588.578, 197.738, 52575.767 20/06/04,19:57:37,15,12,1, 11.8,1,1, 11.636, 10588.571, 197.750, 52575.710 20/06/04,19:57:37,16,12,1, 11.8,1,1, 11.636, 10588.575, 197.735, 52575.644 20/06/04,19:57:37,17,12,1, 11.8,1,1, 11.636, 10588.554, 197.711, 52575.564 20/06/04,19:57:37,18,12,1, 11.8,1,1, 11.636, 10588.535, 197.726, 52575.548 20/06/04,19:57:37,19,12,1, 11.8,1,1, 11.636, 10588.569, 197.721, 52575.573 20/06/04,19:57:38,00,12,1, 11.8,1,1, 11.632, 10588.560, 197.729, 52575.674 20/06/04,19:57:38,01,12,1, 11.8,1,1, 11.632, 10588.580, 197.740, 52575.675 20/06/04,19:57:38,02,12,1, 11.8,1,1, 11.632, 10588.563, 197.721, 52575.751 20/06/04,19:57:38,03,12,1, 11.8,1,1, 11.632, 10588.568, 197.734, 52575.715 20/06/04,19:57:38,04,12,1, 11.8,1,1, 11.632, 10588.561, 197.715, 52575.675 20/06/04,19:57:38,05,12,1, 11.8,1,1, 11.632, 10588.540, 197.718, 52575.611 20/06/04,19:57:38,06,12,1, 11.8,1,1, 11.632, 10588.583, 197.725, 52575.570 20/06/04,19:57:38,07,12,1, 11.8,1,1, 11.632, 10588.570, 197.710, 52575.526 20/06/04,19:57:38,08,12,1, 11.8,1,1, 11.632, 10588.592, 197.677, 52575.541 20/06/04,19:57:38,09,12,1, 11.8,1,1, 11.632, 10588.549, 197.703, 52575.600 20/06/04,19:57:38,10,12,1, 11.8,1,1, 11.632, 10588.569, 197.719, 52575.665 20/06/04,19:57:38,11,12,1, 11.8,1,1, 11.632, 10588.560, 197.694, 52575.661 20/06/04,19:57:38,12,12,1, 11.8,1,1, 11.632, 10588.536, 197.728, 52575.707 20/06/04,19:57:38,13,12,1, 11.8,1,1, 11.632, 10588.532, 197.705, 52575.645 20/06/04,19:57:38,14,12,1, 11.8,1,1, 11.632, 10588.529, 197.689, 52575.532 20/06/04,19:57:38,15,12,1, 11.8,1,1, 11.632, 10588.570, 197.686, 52575.484 20/06/04,19:57:38,16,12,1, 11.8,1,1, 11.632, 10588.565, 197.713, 52575.474 20/06/04,19:57:38,17,12,1, 11.8,1,1, 11.632, 10588.541, 197.681, 52575.566 20/06/04,19:57:38,18,12,1, 11.8,1,1, 11.632, 10588.562, 197.709, 52575.600 20/06/04,19:57:38,19,12,1, 11.8,1,1, 11.632, 10588.562, 197.729, 52575.674 20/06/04,19:57:39,00,12,1, 11.8,1,1, 11.634, 10588.535, 197.675, 52575.485 20/06/04,19:57:39,01,12,1, 11.8,1,1, 11.634, 10588.563, 197.697, 52575.624 20/06/04,19:57:39,02,12,1, 11.8,1,1, 11.634, 10588.549, 197.678, 52575.579 20/06/04,19:57:39,03,12,1, 11.8,1,1, 11.634, 10588.540, 197.683, 52575.470 20/06/04,19:57:39,04,12,1, 11.8,1,1, 11.634, 10588.548, 197.690, 52575.477 20/06/04,19:57:39,05,12,1, 11.8,1,1, 11.634, 10588.574, 197.714, 52575.520 20/06/04,19:57:39,06,12,1, 11.8,1,1, 11.634, 10588.573, 197.701, 52575.563 20/06/04,19:57:39,07,12,1, 11.8,1,1, 11.634, 10588.560, 197.689, 52575.554 20/06/04,19:57:39,08,12,1, 11.8,1,1, 11.634, 10588.551, 197.718, 52575.614 20/06/04,19:57:39,09,12,1, 11.8,1,1, 11.634, 10588.553, 197.716, 52575.669 20/06/04,19:57:39,10,12,1, 11.8,1,1, 11.634, 10588.536, 197.667, 52575.175 20/06/04,19:57:39,11,12,1, 11.8,1,1, 11.634, 10588.522, 197.716, 52575.830 20/06/04,19:57:39,12,12,1, 11.8,1,1, 11.634, 10588.510, 197.714, 52575.545 20/06/04,19:57:39,13,12,1, 11.8,1,1, 11.634, 10588.513, 197.721, 52575.649 20/06/04,19:57:39,14,12,1, 11.8,1,1, 11.634, 10588.524, 197.676, 52575.597 20/06/04,19:57:39,15,12,1, 11.8,1,1, 11.634, 10588.556, 197.675, 52575.555 20/06/04,19:57:39,16,12,1, 11.8,1,1, 11.634, 10588.541, 197.680, 52575.481 20/06/04,19:57:39,17,12,1, 11.8,1,1, 11.634, 10588.541, 197.665, 52575.473 20/06/04,19:57:39,18,12,1, 11.8,1,1, 11.634, 10588.536, 197.677, 52575.488 20/06/04,19:57:39,19,12,1, 11.8,1,1, 11.634, 10588.537, 197.675, 52575.485 20/06/04,19:57:40,00,12,1, 11.9,1,1, 11.636, 10588.560, 197.608, 52575.401 20/06/04,19:57:40,01,12,1, 11.9,1,1, 11.636, 10588.540, 197.672, 52575.502 20/06/04,19:57:40,02,12,1, 11.9,1,1, 11.636, 10588.518, 197.668, 52575.510 20/06/04,19:57:40,03,12,1, 11.9,1,1, 11.636, 10588.514, 197.676, 52575.450 20/06/04,19:57:40,04,12,1, 11.9,1,1, 11.636, 10588.522, 197.656, 52575.433 20/06/04,19:57:40,05,12,1, 11.9,1,1, 11.636, 10588.512, 197.656, 52575.490 20/06/04,19:57:40,06,12,1, 11.9,1,1, 11.636, 10588.560, 197.636, 52575.479 20/06/04,19:57:40,07,12,1, 11.9,1,1, 11.636, 10588.531, 197.658, 52575.442 20/06/04,19:57:40,08,12,1, 11.9,1,1, 11.636, 10588.546, 197.661, 52575.471 20/06/04,19:57:40,09,12,1, 11.9,1,1, 11.636, 10588.531, 197.642, 52575.449 20/06/04,19:57:40,10,12,1, 11.9,1,1, 11.636, 10588.548, 197.671, 52575.481 20/06/04,19:57:40,11,12,1, 11.9,1,1, 11.636, 10588.517, 197.635, 52575.472 20/06/04,19:57:40,12,12,1, 11.9,1,1, 11.636, 10588.525, 197.639, 52575.432 20/06/04,19:57:40,13,12,1, 11.9,1,1, 11.636, 10588.540, 197.637, 52575.410 20/06/04,19:57:40,14,12,1, 11.9,1,1, 11.636, 10588.524, 197.626, 52575.450 20/06/04,19:57:40,15,12,1, 11.9,1,1, 11.636, 10588.554, 197.613, 52575.454 20/06/04,19:57:40,16,12,1, 11.9,1,1, 11.636, 10588.539, 197.625, 52575.425 20/06/04,19:57:40,17,12,1, 11.9,1,1, 11.636, 10588.532, 197.611, 52575.446 20/06/04,19:57:40,18,12,1, 11.9,1,1, 11.636, 10588.527, 197.638, 52575.451 20/06/04,19:57:40,19,12,1, 11.9,1,1, 11.636, 10588.565, 197.608, 52575.401 20/06/04,19:57:41,00,12,1, 11.9,1,1, 11.633, 10588.543, 197.615, 52575.405 20/06/04,19:57:41,01,12,1, 11.9,1,1, 11.633, 10588.545, 197.631, 52575.409 20/06/04,19:57:41,02,12,1, 11.9,1,1, 11.633, 10588.535, 197.620, 52575.432 20/06/04,19:57:41,03,12,1, 11.9,1,1, 11.633, 10588.527, 197.593, 52575.400 20/06/04,19:57:41,04,12,1, 11.9,1,1, 11.633, 10588.554, 197.589, 52575.429 20/06/04,19:57:41,05,12,1, 11.9,1,1, 11.633, 10588.525, 197.612, 52575.452 20/06/04,19:57:41,06,12,1, 11.9,1,1, 11.633, 10588.544, 197.586, 52575.295 20/06/04,19:57:41,07,12,1, 11.9,1,1, 11.633, 10588.512, 197.619, 52575.463 20/06/04,19:57:41,08,12,1, 11.9,1,1, 11.633, 10588.548, 197.624, 52575.466 20/06/04,19:57:41,09,12,1, 11.9,1,1, 11.633, 10588.537, 197.623, 52575.453 20/06/04,19:57:41,10,12,1, 11.9,1,1, 11.633, 10588.555, 197.643, 52575.446 20/06/04,19:57:41,11,12,1, 11.9,1,1, 11.633, 10588.506, 197.604, 52575.407 20/06/04,19:57:41,12,12,1, 11.9,1,1, 11.633, 10588.517, 197.583, 52575.370 20/06/04,19:57:41,13,12,1, 11.9,1,1, 11.633, 10588.536, 197.624, 52575.398 20/06/04,19:57:41,14,12,1, 11.9,1,1, 11.633, 10588.552, 197.604, 52575.410 20/06/04,19:57:41,15,12,1, 11.9,1,1, 11.633, 10588.508, 197.604, 52575.401 20/06/04,19:57:41,16,12,1, 11.9,1,1, 11.633, 10588.548, 197.623, 52575.375 20/06/04,19:57:41,17,12,1, 11.9,1,1, 11.633, 10588.575, 197.627, 52575.379 20/06/04,19:57:41,18,12,1, 11.9,1,1, 11.633, 10588.551, 197.617, 52575.406 20/06/04,19:57:41,19,12,1, 11.9,1,1, 11.633, 10588.548, 197.615, 52575.405 20/06/04,19:57:42,00,12,1, 11.8,1,1, 11.631, 10588.518, 197.596, 52575.354 20/06/04,19:57:42,01,12,1, 11.8,1,1, 11.631, 10588.534, 197.617, 52575.399 20/06/04,19:57:42,02,12,1, 11.8,1,1, 11.631, 10588.519, 197.613, 52575.391 20/06/04,19:57:42,03,12,1, 11.8,1,1, 11.631, 10588.549, 197.595, 52575.394 20/06/04,19:57:42,04,12,1, 11.8,1,1, 11.631, 10588.505, 197.610, 52575.371 20/06/04,19:57:42,05,12,1, 11.8,1,1, 11.631, 10588.518, 197.608, 52575.365 20/06/04,19:57:42,06,12,1, 11.8,1,1, 11.631, 10588.530, 197.620, 52575.388 20/06/04,19:57:42,07,12,1, 11.8,1,1, 11.631, 10588.510, 197.603, 52575.409 20/06/04,19:57:42,08,12,1, 11.8,1,1, 11.631, 10588.511, 197.592, 52575.400 20/06/04,19:57:42,09,12,1, 11.8,1,1, 11.631, 10588.506, 197.602, 52575.364 20/06/04,19:57:42,10,12,1, 11.8,1,1, 11.631, 10588.507, 197.608, 52575.504 20/06/04,19:57:42,11,12,1, 11.8,1,1, 11.631, 10588.521, 197.621, 52575.432 20/06/04,19:57:42,12,12,1, 11.8,1,1, 11.631, 10588.491, 197.592, 52575.374 20/06/04,19:57:42,13,12,1, 11.8,1,1, 11.631, 10588.520, 197.603, 52575.348 20/06/04,19:57:42,14,12,1, 11.8,1,1, 11.631, 10588.520, 197.589, 52575.338 20/06/04,19:57:42,15,12,1, 11.8,1,1, 11.631, 10588.497, 197.587, 52575.369 20/06/04,19:57:42,16,12,1, 11.8,1,1, 11.631, 10588.532, 197.581, 52575.332 20/06/04,19:57:42,17,12,1, 11.8,1,1, 11.631, 10588.524, 197.573, 52575.325 20/06/04,19:57:42,18,12,1, 11.8,1,1, 11.631, 10588.524, 197.583, 52575.310 20/06/04,19:57:42,19,12,1, 11.8,1,1, 11.631, 10588.525, 197.596, 52575.354 20/06/04,19:57:43,00,11,1, 11.9,1,1, 11.634, 10588.518, 197.561, 52575.310 20/06/04,19:57:43,01,11,1, 11.9,1,1, 11.634, 10588.506, 197.579, 52575.339 20/06/04,19:57:43,02,11,1, 11.9,1,1, 11.634, 10588.502, 197.572, 52575.333 20/06/04,19:57:43,03,11,1, 11.9,1,1, 11.634, 10588.524, 197.575, 52575.345 20/06/04,19:57:43,04,11,1, 11.9,1,1, 11.634, 10588.531, 197.585, 52575.352 20/06/04,19:57:43,05,11,1, 11.9,1,1, 11.634, 10588.517, 197.580, 52575.308 20/06/04,19:57:43,06,11,1, 11.9,1,1, 11.634, 10588.517, 197.575, 52575.347 20/06/04,19:57:43,07,11,1, 11.9,1,1, 11.634, 10588.527, 197.576, 52575.373 20/06/04,19:57:43,08,11,1, 11.9,1,1, 11.634, 10588.523, 197.560, 52575.339 20/06/04,19:57:43,09,11,1, 11.9,1,1, 11.634, 10588.497, 197.580, 52575.334 20/06/04,19:57:43,10,11,1, 11.9,1,1, 11.634, 10588.527, 197.555, 52575.328 20/06/04,19:57:43,11,11,1, 11.9,1,1, 11.634, 10588.534, 197.566, 52575.310 20/06/04,19:57:43,12,11,1, 11.9,1,1, 11.634, 10588.517, 197.560, 52575.297 20/06/04,19:57:43,13,11,1, 11.9,1,1, 11.634, 10588.543, 197.585, 52575.333 20/06/04,19:57:43,14,11,1, 11.9,1,1, 11.634, 10588.500, 197.597, 52575.293 20/06/04,19:57:43,15,11,1, 11.9,1,1, 11.634, 10588.501, 197.583, 52575.334 20/06/04,19:57:43,16,11,1, 11.9,1,1, 11.634, 10588.515, 197.588, 52575.319 20/06/04,19:57:43,17,11,1, 11.9,1,1, 11.634, 10588.501, 197.582, 52575.334 20/06/04,19:57:43,18,11,1, 11.9,1,1, 11.634, 10588.528, 197.569, 52575.314 20/06/04,19:57:43,19,11,1, 11.9,1,1, 11.634, 10588.525, 197.561, 52575.310 20/06/04,19:57:44,00,12,1, 11.9,1,1, 11.631, 10588.510, 197.514, 52575.281 20/06/04,19:57:44,01,12,1, 11.9,1,1, 11.631, 10588.532, 197.581, 52575.316 20/06/04,19:57:44,02,12,1, 11.9,1,1, 11.631, 10588.525, 197.554, 52575.343 20/06/04,19:57:44,03,12,1, 11.9,1,1, 11.631, 10588.537, 197.541, 52575.321 20/06/04,19:57:44,04,12,1, 11.9,1,1, 11.631, 10588.537, 197.536, 52575.298 20/06/04,19:57:44,05,12,1, 11.9,1,1, 11.631, 10588.552, 197.546, 52575.325 20/06/04,19:57:44,06,12,1, 11.9,1,1, 11.631, 10588.527, 197.558, 52575.305 20/06/04,19:57:44,07,12,1, 11.9,1,1, 11.631, 10588.526, 197.533, 52575.325 20/06/04,19:57:44,08,12,1, 11.9,1,1, 11.631, 10588.531, 197.583, 52575.308 20/06/04,19:57:44,09,12,1, 11.9,1,1, 11.631, 10588.532, 197.562, 52575.303 20/06/04,19:57:44,10,12,1, 11.9,1,1, 11.631, 10588.533, 197.544, 52575.281 20/06/04,19:57:44,11,12,1, 11.9,1,1, 11.631, 10588.518, 197.576, 52575.295 20/06/04,19:57:44,12,12,1, 11.9,1,1, 11.631, 10588.523, 197.547, 52575.256 20/06/04,19:57:44,13,12,1, 11.9,1,1, 11.631, 10588.529, 197.542, 52575.274 20/06/04,19:57:44,14,12,1, 11.9,1,1, 11.631, 10588.521, 197.555, 52575.297 20/06/04,19:57:44,15,12,1, 11.9,1,1, 11.631, 10588.517, 197.528, 52575.259 20/06/04,19:57:44,16,12,1, 11.9,1,1, 11.631, 10588.527, 197.544, 52575.242 20/06/04,19:57:44,17,12,1, 11.9,1,1, 11.631, 10588.522, 197.503, 52575.248 20/06/04,19:57:44,18,12,1, 11.9,1,1, 11.631, 10588.535, 197.540, 52575.323 20/06/04,19:57:44,19,12,1, 11.9,1,1, 11.631, 10588.516, 197.514, 52575.281 20/06/04,19:57:45,00,12,1, 11.8,1,1, 11.631, 10588.560, 197.469, 52575.168 20/06/04,19:57:45,01,12,1, 11.8,1,1, 11.631, 10588.524, 197.542, 52575.278 20/06/04,19:57:45,02,12,1, 11.8,1,1, 11.631, 10588.515, 197.535, 52575.241 20/06/04,19:57:45,03,12,1, 11.8,1,1, 11.631, 10588.506, 197.540, 52575.191 20/06/04,19:57:45,04,12,1, 11.8,1,1, 11.631, 10588.535, 197.527, 52575.199 20/06/04,19:57:45,05,12,1, 11.8,1,1, 11.631, 10588.502, 197.538, 52575.253 20/06/04,19:57:45,06,12,1, 11.8,1,1, 11.631, 10588.521, 197.503, 52575.231 20/06/04,19:57:45,07,12,1, 11.8,1,1, 11.631, 10588.521, 197.526, 52575.250 20/06/04,19:57:45,08,12,1, 11.8,1,1, 11.631, 10588.508, 197.491, 52575.230 20/06/04,19:57:45,09,12,1, 11.8,1,1, 11.631, 10588.516, 197.521, 52575.265 20/06/04,19:57:45,10,12,1, 11.8,1,1, 11.631, 10588.509, 197.523, 52575.252 20/06/04,19:57:45,11,12,1, 11.8,1,1, 11.631, 10588.542, 197.500, 52575.210 20/06/04,19:57:45,12,12,1, 11.8,1,1, 11.631, 10588.537, 197.527, 52575.195 20/06/04,19:57:45,13,12,1, 11.8,1,1, 11.631, 10588.523, 197.481, 52575.255 20/06/04,19:57:45,14,12,1, 11.8,1,1, 11.631, 10588.547, 197.515, 52575.211 20/06/04,19:57:45,15,12,1, 11.8,1,1, 11.631, 10588.518, 197.490, 52575.188 20/06/04,19:57:45,16,12,1, 11.8,1,1, 11.631, 10588.533, 197.512, 52575.203 20/06/04,19:57:45,17,12,1, 11.8,1,1, 11.631, 10588.522, 197.498, 52575.143 20/06/04,19:57:45,18,12,1, 11.8,1,1, 11.631, 10588.512, 197.534, 52575.212 20/06/04,19:57:45,19,12,1, 11.8,1,1, 11.631, 10588.562, 197.469, 52575.168 20/06/04,19:57:46,00,12,1, 11.8,1,1, 11.632, 10588.518, 197.475, 52575.087 20/06/04,19:57:46,01,12,1, 11.8,1,1, 11.632, 10588.527, 197.485, 52575.192 20/06/04,19:57:46,02,12,1, 11.8,1,1, 11.632, 10588.518, 197.487, 52575.204 20/06/04,19:57:46,03,12,1, 11.8,1,1, 11.632, 10588.530, 197.469, 52575.176 20/06/04,19:57:46,04,12,1, 11.8,1,1, 11.632, 10588.534, 197.490, 52575.181 20/06/04,19:57:46,05,12,1, 11.8,1,1, 11.632, 10588.506, 197.458, 52575.187 20/06/04,19:57:46,06,12,1, 11.8,1,1, 11.632, 10588.519, 197.472, 52575.175 20/06/04,19:57:46,07,12,1, 11.8,1,1, 11.632, 10588.530, 197.482, 52575.181 20/06/04,19:57:46,08,12,1, 11.8,1,1, 11.632, 10588.530, 197.489, 52575.166 20/06/04,19:57:46,09,12,1, 11.8,1,1, 11.632, 10588.527, 197.481, 52575.175 20/06/04,19:57:46,10,12,1, 11.8,1,1, 11.632, 10588.523, 197.481, 52575.140 20/06/04,19:57:46,11,12,1, 11.8,1,1, 11.632, 10588.521, 197.480, 52575.131 20/06/04,19:57:46,12,12,1, 11.8,1,1, 11.632, 10588.512, 197.476, 52575.150 20/06/04,19:57:46,13,12,1, 11.8,1,1, 11.632, 10588.539, 197.494, 52575.185 20/06/04,19:57:46,14,12,1, 11.8,1,1, 11.632, 10588.533, 197.503, 52575.180 20/06/04,19:57:46,15,12,1, 11.8,1,1, 11.632, 10588.519, 197.457, 52575.172 20/06/04,19:57:46,16,12,1, 11.8,1,1, 11.632, 10588.521, 197.496, 52575.168 20/06/04,19:57:46,17,12,1, 11.8,1,1, 11.632, 10588.518, 197.454, 52575.115 20/06/04,19:57:46,18,12,1, 11.8,1,1, 11.632, 10588.520, 197.478, 52575.137 20/06/04,19:57:46,19,12,1, 11.8,1,1, 11.632, 10588.523, 197.475, 52575.087 20/06/04,19:57:47,00,12,1, 11.8,1,1, 11.633, 10588.510, 197.432, 52575.097 20/06/04,19:57:47,01,12,1, 11.8,1,1, 11.633, 10588.525, 197.469, 52575.087 20/06/04,19:57:47,02,12,1, 11.8,1,1, 11.633, 10588.523, 197.460, 52575.101 20/06/04,19:57:47,03,12,1, 11.8,1,1, 11.633, 10588.533, 197.455, 52575.120 20/06/04,19:57:47,04,12,1, 11.8,1,1, 11.633, 10588.522, 197.456, 52575.156 20/06/04,19:57:47,05,12,1, 11.8,1,1, 11.633, 10588.522, 197.436, 52575.097 20/06/04,19:57:47,06,12,1, 11.8,1,1, 11.633, 10588.510, 197.439, 52575.125 20/06/04,19:57:47,07,12,1, 11.8,1,1, 11.633, 10588.524, 197.443, 52575.149 20/06/04,19:57:47,08,12,1, 11.8,1,1, 11.633, 10588.515, 197.427, 52575.128 20/06/04,19:57:47,09,12,1, 11.8,1,1, 11.633, 10588.514, 197.433, 52575.118 20/06/04,19:57:47,10,12,1, 11.8,1,1, 11.633, 10588.525, 197.440, 52575.140 20/06/04,19:57:47,11,12,1, 11.8,1,1, 11.633, 10588.518, 197.429, 52575.133 20/06/04,19:57:47,12,12,1, 11.8,1,1, 11.633, 10588.504, 197.435, 52575.135 20/06/04,19:57:47,13,12,1, 11.8,1,1, 11.633, 10588.521, 197.441, 52575.124 20/06/04,19:57:47,14,12,1, 11.8,1,1, 11.633, 10588.513, 197.450, 52575.117 20/06/04,19:57:47,15,12,1, 11.8,1,1, 11.633, 10588.525, 197.426, 52575.117 20/06/04,19:57:47,16,12,1, 11.8,1,1, 11.633, 10588.521, 197.425, 52575.124 20/06/04,19:57:47,17,12,1, 11.8,1,1, 11.633, 10588.513, 197.406, 52575.112 20/06/04,19:57:47,18,12,1, 11.8,1,1, 11.633, 10588.501, 197.417, 52575.071 20/06/04,19:57:47,19,12,1, 11.8,1,1, 11.633, 10588.518, 197.432, 52575.097 20/06/04,19:57:48,00,10,1, 11.9,1,1, 11.632, 10588.510, 197.384, 52575.048 20/06/04,19:57:48,01,10,1, 11.9,1,1, 11.632, 10588.528, 197.438, 52575.070 20/06/04,19:57:48,02,10,1, 11.9,1,1, 11.632, 10588.524, 197.418, 52575.101 20/06/04,19:57:48,03,10,1, 11.9,1,1, 11.632, 10588.526, 197.417, 52575.104 20/06/04,19:57:48,04,10,1, 11.9,1,1, 11.632, 10588.500, 197.408, 52575.112 20/06/04,19:57:48,05,10,1, 11.9,1,1, 11.632, 10588.508, 197.438, 52575.139 20/06/04,19:57:48,06,10,1, 11.9,1,1, 11.632, 10588.528, 197.416, 52575.130 20/06/04,19:57:48,07,10,1, 11.9,1,1, 11.632, 10588.523, 197.404, 52575.107 20/06/04,19:57:48,08,10,1, 11.9,1,1, 11.632, 10588.527, 197.412, 52575.071 20/06/04,19:57:48,09,10,1, 11.9,1,1, 11.632, 10588.512, 197.430, 52575.062 20/06/04,19:57:48,10,10,1, 11.9,1,1, 11.632, 10588.524, 197.417, 52575.035 20/06/04,19:57:48,11,10,1, 11.9,1,1, 11.632, 10588.519, 197.427, 52575.060 20/06/04,19:57:48,12,10,1, 11.9,1,1, 11.632, 10588.529, 197.424, 52575.113 20/06/04,19:57:48,13,10,1, 11.9,1,1, 11.632, 10588.523, 197.399, 52575.094 20/06/04,19:57:48,14,10,1, 11.9,1,1, 11.632, 10588.507, 197.404, 52575.032 20/06/04,19:57:48,15,10,1, 11.9,1,1, 11.632, 10588.516, 197.403, 52575.045 20/06/04,19:57:48,16,10,1, 11.9,1,1, 11.632, 10588.517, 197.380, 52575.075 20/06/04,19:57:48,17,10,1, 11.9,1,1, 11.632, 10588.506, 197.421, 52575.103 20/06/04,19:57:48,18,10,1, 11.9,1,1, 11.632, 10588.509, 197.393, 52575.049 20/06/04,19:57:48,19,10,1, 11.9,1,1, 11.632, 10588.515, 197.384, 52575.048 20/06/04,19:57:49,00,11,1, 11.9,1,1, 11.629, 10588.518, 197.345, 52575.002 20/06/04,19:57:49,01,11,1, 11.9,1,1, 11.629, 10588.518, 197.398, 52575.072 20/06/04,19:57:49,02,11,1, 11.9,1,1, 11.629, 10588.506, 197.387, 52575.082 20/06/04,19:57:49,03,11,1, 11.9,1,1, 11.629, 10588.501, 197.381, 52575.006 20/06/04,19:57:49,04,11,1, 11.9,1,1, 11.629, 10588.524, 197.420, 52575.068 20/06/04,19:57:49,05,11,1, 11.9,1,1, 11.629, 10588.516, 197.388, 52575.035 20/06/04,19:57:49,06,11,1, 11.9,1,1, 11.629, 10588.515, 197.410, 52575.030 20/06/04,19:57:49,07,11,1, 11.9,1,1, 11.629, 10588.524, 197.382, 52575.068 20/06/04,19:57:49,08,11,1, 11.9,1,1, 11.629, 10588.532, 197.415, 52575.205 20/06/04,19:57:49,09,11,1, 11.9,1,1, 11.629, 10588.519, 197.363, 52574.985 20/06/04,19:57:49,10,11,1, 11.9,1,1, 11.629, 10588.504, 197.381, 52574.996 20/06/04,19:57:49,11,11,1, 11.9,1,1, 11.629, 10588.523, 197.362, 52574.980 20/06/04,19:57:49,12,11,1, 11.9,1,1, 11.629, 10588.529, 197.358, 52575.041 20/06/04,19:57:49,13,11,1, 11.9,1,1, 11.629, 10588.528, 197.393, 52575.032 20/06/04,19:57:49,14,11,1, 11.9,1,1, 11.629, 10588.524, 197.387, 52575.028 20/06/04,19:57:49,15,11,1, 11.9,1,1, 11.629, 10588.509, 197.383, 52575.015 20/06/04,19:57:49,16,11,1, 11.9,1,1, 11.629, 10588.519, 197.369, 52575.040 20/06/04,19:57:49,17,11,1, 11.9,1,1, 11.629, 10588.529, 197.381, 52575.030 20/06/04,19:57:49,18,11,1, 11.9,1,1, 11.629, 10588.513, 197.359, 52575.011 20/06/04,19:57:49,19,11,1, 11.9,1,1, 11.629, 10588.523, 197.345, 52575.002 20/06/04,19:57:50,00,11,1, 11.9,1,1, 11.632, 10588.543, 197.339, 52574.951 20/06/04,19:57:50,01,11,1, 11.9,1,1, 11.632, 10588.534, 197.362, 52575.027 20/06/04,19:57:50,02,11,1, 11.9,1,1, 11.632, 10588.532, 197.351, 52575.000 20/06/04,19:57:50,03,11,1, 11.9,1,1, 11.632, 10588.525, 197.378, 52574.999 20/06/04,19:57:50,04,11,1, 11.9,1,1, 11.632, 10588.543, 197.356, 52575.055 20/06/04,19:57:50,05,11,1, 11.9,1,1, 11.632, 10588.534, 197.366, 52575.013 20/06/04,19:57:50,06,11,1, 11.9,1,1, 11.632, 10588.537, 197.344, 52574.967 20/06/04,19:57:50,07,11,1, 11.9,1,1, 11.632, 10588.535, 197.369, 52574.980 20/06/04,19:57:50,08,11,1, 11.9,1,1, 11.632, 10588.525, 197.345, 52574.981 20/06/04,19:57:50,09,11,1, 11.9,1,1, 11.632, 10588.527, 197.328, 52575.033 20/06/04,19:57:50,10,11,1, 11.9,1,1, 11.632, 10588.533, 197.341, 52574.995 20/06/04,19:57:50,11,11,1, 11.9,1,1, 11.632, 10588.533, 197.347, 52574.993 20/06/04,19:57:50,12,11,1, 11.9,1,1, 11.632, 10588.546, 197.363, 52575.005 20/06/04,19:57:50,13,11,1, 11.9,1,1, 11.632, 10588.541, 197.354, 52574.933 20/06/04,19:57:50,14,11,1, 11.9,1,1, 11.632, 10588.527, 197.351, 52574.973 20/06/04,19:57:50,15,11,1, 11.9,1,1, 11.632, 10588.543, 197.362, 52574.974 20/06/04,19:57:50,16,11,1, 11.9,1,1, 11.632, 10588.527, 197.354, 52574.963 20/06/04,19:57:50,17,11,1, 11.9,1,1, 11.632, 10588.513, 197.370, 52574.952 20/06/04,19:57:50,18,11,1, 11.9,1,1, 11.632, 10588.507, 197.311, 52574.919 20/06/04,19:57:50,19,11,1, 11.9,1,1, 11.632, 10588.547, 197.339, 52574.951 20/06/04,19:57:51,00,11,1, 11.9,1,1, 11.632, 10588.502, 197.335, 52574.893 20/06/04,19:57:51,01,11,1, 11.9,1,1, 11.632, 10588.516, 197.343, 52574.942 20/06/04,19:57:51,02,11,1, 11.9,1,1, 11.632, 10588.526, 197.338, 52574.944 20/06/04,19:57:51,03,11,1, 11.9,1,1, 11.632, 10588.518, 197.352, 52574.950 20/06/04,19:57:51,04,11,1, 11.9,1,1, 11.632, 10588.506, 197.341, 52574.923 20/06/04,19:57:51,05,11,1, 11.9,1,1, 11.632, 10588.524, 197.326, 52574.931 20/06/04,19:57:51,06,11,1, 11.9,1,1, 11.632, 10588.503, 197.314, 52574.918 20/06/04,19:57:51,07,11,1, 11.9,1,1, 11.632, 10588.524, 197.329, 52574.961 20/06/04,19:57:51,08,11,1, 11.9,1,1, 11.632, 10588.526, 197.340, 52574.958 20/06/04,19:57:51,09,11,1, 11.9,1,1, 11.632, 10588.523, 197.317, 52574.935 20/06/04,19:57:51,10,11,1, 11.9,1,1, 11.632, 10588.536, 197.322, 52574.945 20/06/04,19:57:51,11,11,1, 11.9,1,1, 11.632, 10588.537, 197.319, 52574.934 20/06/04,19:57:51,12,11,1, 11.9,1,1, 11.632, 10588.532, 197.336, 52574.930 20/06/04,19:57:51,13,11,1, 11.9,1,1, 11.632, 10588.532, 197.335, 52574.913 20/06/04,19:57:51,14,11,1, 11.9,1,1, 11.632, 10588.539, 197.294, 52574.938 20/06/04,19:57:51,15,11,1, 11.9,1,1, 11.632, 10588.521, 197.326, 52574.914 20/06/04,19:57:51,16,11,1, 11.9,1,1, 11.632, 10588.534, 197.298, 52574.862 20/06/04,19:57:51,17,11,1, 11.9,1,1, 11.632, 10588.516, 197.324, 52574.847 20/06/04,19:57:51,18,11,1, 11.9,1,1, 11.632, 10588.537, 197.339, 52574.874 20/06/04,19:57:51,19,11,1, 11.9,1,1, 11.632, 10588.504, 197.335, 52574.893 20/06/04,19:57:52,00,11,1, 11.8,1,1, 11.632, 10588.527, 197.277, 52574.877 20/06/04,19:57:52,01,11,1, 11.8,1,1, 11.632, 10588.514, 197.305, 52574.915 20/06/04,19:57:52,02,11,1, 11.8,1,1, 11.632, 10588.544, 197.337, 52574.906 20/06/04,19:57:52,03,11,1, 11.8,1,1, 11.632, 10588.560, 197.323, 52574.914 20/06/04,19:57:52,04,11,1, 11.8,1,1, 11.632, 10588.524, 197.323, 52574.924 20/06/04,19:57:52,05,11,1, 11.8,1,1, 11.632, 10588.532, 197.307, 52574.883 20/06/04,19:57:52,06,11,1, 11.8,1,1, 11.632, 10588.550, 197.315, 52574.940 20/06/04,19:57:52,07,11,1, 11.8,1,1, 11.632, 10588.521, 197.319, 52574.920 20/06/04,19:57:52,08,11,1, 11.8,1,1, 11.632, 10588.567, 197.314, 52574.864 20/06/04,19:57:52,09,11,1, 11.8,1,1, 11.632, 10588.539, 197.299, 52574.909 20/06/04,19:57:52,10,11,1, 11.8,1,1, 11.632, 10588.539, 197.293, 52574.900 20/06/04,19:57:52,11,11,1, 11.8,1,1, 11.632, 10588.540, 197.303, 52574.897 20/06/04,19:57:52,12,11,1, 11.8,1,1, 11.632, 10588.539, 197.313, 52574.916 20/06/04,19:57:52,13,11,1, 11.8,1,1, 11.632, 10588.514, 197.255, 52574.915 20/06/04,19:57:52,14,11,1, 11.8,1,1, 11.632, 10588.513, 197.293, 52574.908 20/06/04,19:57:52,15,11,1, 11.8,1,1, 11.632, 10588.540, 197.285, 52574.862 20/06/04,19:57:52,16,11,1, 11.8,1,1, 11.632, 10588.511, 197.296, 52574.847 20/06/04,19:57:52,17,11,1, 11.8,1,1, 11.632, 10588.509, 197.281, 52574.869 20/06/04,19:57:52,18,11,1, 11.8,1,1, 11.632, 10588.545, 197.281, 52574.865 20/06/04,19:57:52,19,11,1, 11.8,1,1, 11.632, 10588.529, 197.277, 52574.877 20/06/04,19:57:53,00,11,1, 11.8,1,1, 11.632, 10588.543, 197.248, 52574.873 20/06/04,19:57:53,01,11,1, 11.8,1,1, 11.632, 10588.557, 197.266, 52574.849 20/06/04,19:57:53,02,11,1, 11.8,1,1, 11.632, 10588.535, 197.267, 52574.861 20/06/04,19:57:53,03,11,1, 11.8,1,1, 11.632, 10588.541, 197.256, 52574.820 20/06/04,19:57:53,04,11,1, 11.8,1,1, 11.632, 10588.538, 197.291, 52574.875 20/06/04,19:57:53,05,11,1, 11.8,1,1, 11.632, 10588.542, 197.277, 52574.827 20/06/04,19:57:53,06,11,1, 11.8,1,1, 11.632, 10588.543, 197.247, 52574.806 20/06/04,19:57:53,07,11,1, 11.8,1,1, 11.632, 10588.576, 197.265, 52574.851 20/06/04,19:57:53,08,11,1, 11.8,1,1, 11.632, 10588.538, 197.253, 52574.841 20/06/04,19:57:53,09,11,1, 11.8,1,1, 11.632, 10588.545, 197.283, 52574.838 20/06/04,19:57:53,10,11,1, 11.8,1,1, 11.632, 10588.524, 197.264, 52574.830 20/06/04,19:57:53,11,11,1, 11.8,1,1, 11.632, 10588.563, 197.277, 52574.880 20/06/04,19:57:53,12,11,1, 11.8,1,1, 11.632, 10588.526, 197.270, 52574.838 20/06/04,19:57:53,13,11,1, 11.8,1,1, 11.632, 10588.525, 197.233, 52574.811 20/06/04,19:57:53,14,11,1, 11.8,1,1, 11.632, 10588.516, 197.281, 52574.939 20/06/04,19:57:53,15,11,1, 11.8,1,1, 11.632, 10588.554, 197.263, 52574.835 20/06/04,19:57:53,16,11,1, 11.8,1,1, 11.632, 10588.549, 197.237, 52574.810 20/06/04,19:57:53,17,11,1, 11.8,1,1, 11.632, 10588.522, 197.247, 52574.775 20/06/04,19:57:53,18,11,1, 11.8,1,1, 11.632, 10588.535, 197.274, 52574.842 20/06/04,19:57:53,19,11,1, 11.8,1,1, 11.632, 10588.548, 197.248, 52574.873 20/06/04,19:57:54,00,11,1, 11.9,1,1, 11.629, 10588.560, 197.264, 52574.766 20/06/04,19:57:54,01,11,1, 11.9,1,1, 11.629, 10588.566, 197.253, 52574.826 20/06/04,19:57:54,02,11,1, 11.9,1,1, 11.629, 10588.546, 197.263, 52574.819 20/06/04,19:57:54,03,11,1, 11.9,1,1, 11.629, 10588.560, 197.262, 52574.818 20/06/04,19:57:54,04,11,1, 11.9,1,1, 11.629, 10588.541, 197.251, 52574.809 20/06/04,19:57:54,05,11,1, 11.9,1,1, 11.629, 10588.537, 197.264, 52574.803 20/06/04,19:57:54,06,11,1, 11.9,1,1, 11.629, 10588.545, 197.269, 52574.835 20/06/04,19:57:54,07,11,1, 11.9,1,1, 11.629, 10588.541, 197.240, 52574.814 20/06/04,19:57:54,08,11,1, 11.9,1,1, 11.629, 10588.574, 197.241, 52574.816 20/06/04,19:57:54,09,11,1, 11.9,1,1, 11.629, 10588.561, 197.254, 52574.773 20/06/04,19:57:54,10,11,1, 11.9,1,1, 11.629, 10588.542, 197.247, 52574.789 20/06/04,19:57:54,11,11,1, 11.9,1,1, 11.629, 10588.554, 197.244, 52574.810 20/06/04,19:57:54,12,11,1, 11.9,1,1, 11.629, 10588.551, 197.235, 52574.800 20/06/04,19:57:54,13,11,1, 11.9,1,1, 11.629, 10588.564, 197.272, 52574.825 20/06/04,19:57:54,14,11,1, 11.9,1,1, 11.629, 10588.546, 197.245, 52574.770 20/06/04,19:57:54,15,11,1, 11.9,1,1, 11.629, 10588.547, 197.242, 52574.818 20/06/04,19:57:54,16,11,1, 11.9,1,1, 11.629, 10588.528, 197.238, 52574.742 20/06/04,19:57:54,17,11,1, 11.9,1,1, 11.629, 10588.564, 197.239, 52574.775 20/06/04,19:57:54,18,11,1, 11.9,1,1, 11.629, 10588.558, 197.268, 52574.813 20/06/04,19:57:54,19,11,1, 11.9,1,1, 11.629, 10588.564, 197.264, 52574.766 20/06/04,19:57:55,00,12,1, 11.8,1,1, 11.630, 10588.535, 197.248, 52574.705 20/06/04,19:57:55,01,12,1, 11.8,1,1, 11.630, 10588.545, 197.248, 52574.771 20/06/04,19:57:55,02,12,1, 11.8,1,1, 11.630, 10588.576, 197.230, 52574.750 20/06/04,19:57:55,03,12,1, 11.8,1,1, 11.630, 10588.565, 197.238, 52574.795 20/06/04,19:57:55,04,12,1, 11.8,1,1, 11.630, 10588.570, 197.232, 52574.777 20/06/04,19:57:55,05,12,1, 11.8,1,1, 11.630, 10588.578, 197.231, 52574.703 20/06/04,19:57:55,06,12,1, 11.8,1,1, 11.630, 10588.567, 197.228, 52574.759 20/06/04,19:57:55,07,12,1, 11.8,1,1, 11.630, 10588.564, 197.238, 52574.753 20/06/04,19:57:55,08,12,1, 11.8,1,1, 11.630, 10588.557, 197.243, 52574.761 20/06/04,19:57:55,09,12,1, 11.8,1,1, 11.630, 10588.558, 197.245, 52574.728 20/06/04,19:57:55,10,12,1, 11.8,1,1, 11.630, 10588.552, 197.227, 52574.630 20/06/04,19:57:55,11,12,1, 11.8,1,1, 11.630, 10588.638, 197.244, 52574.671 20/06/04,19:57:55,12,12,1, 11.8,1,1, 11.630, 10588.567, 197.220, 52574.626 20/06/04,19:57:55,13,12,1, 11.8,1,1, 11.630, 10588.554, 197.212, 52574.711 20/06/04,19:57:55,14,12,1, 11.8,1,1, 11.630, 10588.605, 197.255, 52574.737 20/06/04,19:57:55,15,12,1, 11.8,1,1, 11.630, 10588.572, 197.233, 52574.717 20/06/04,19:57:55,16,12,1, 11.8,1,1, 11.630, 10588.576, 197.221, 52574.693 20/06/04,19:57:55,17,12,1, 11.8,1,1, 11.630, 10588.606, 197.270, 52574.711 20/06/04,19:57:55,18,12,1, 11.8,1,1, 11.630, 10588.556, 197.230, 52574.711 20/06/04,19:57:55,19,12,1, 11.8,1,1, 11.630, 10588.543, 197.248, 52574.705 20/06/04,19:57:56,00,11,1, 11.9,1,1, 11.629, 10588.610, 197.235, 52574.675 20/06/04,19:57:56,01,11,1, 11.9,1,1, 11.629, 10588.562, 197.242, 52574.678 20/06/04,19:57:56,02,11,1, 11.9,1,1, 11.629, 10588.570, 197.228, 52574.712 20/06/04,19:57:56,03,11,1, 11.9,1,1, 11.629, 10588.556, 197.236, 52574.672 20/06/04,19:57:56,04,11,1, 11.9,1,1, 11.629, 10588.535, 197.217, 52574.687 20/06/04,19:57:56,05,11,1, 11.9,1,1, 11.629, 10588.562, 197.237, 52574.731 20/06/04,19:57:56,06,11,1, 11.9,1,1, 11.629, 10588.582, 197.215, 52574.700 20/06/04,19:57:56,07,11,1, 11.9,1,1, 11.629, 10588.574, 197.221, 52574.714 20/06/04,19:57:56,08,11,1, 11.9,1,1, 11.629, 10588.570, 197.188, 52574.662 20/06/04,19:57:56,09,11,1, 11.9,1,1, 11.629, 10588.601, 197.215, 52574.681 20/06/04,19:57:56,10,11,1, 11.9,1,1, 11.629, 10588.555, 197.219, 52574.707 20/06/04,19:57:56,11,11,1, 11.9,1,1, 11.629, 10588.570, 197.211, 52574.665 20/06/04,19:57:56,12,11,1, 11.9,1,1, 11.629, 10588.595, 197.206, 52574.682 20/06/04,19:57:56,13,11,1, 11.9,1,1, 11.629, 10588.579, 197.218, 52574.670 20/06/04,19:57:56,14,11,1, 11.9,1,1, 11.629, 10588.583, 197.210, 52574.654 20/06/04,19:57:56,15,11,1, 11.9,1,1, 11.629, 10588.573, 197.211, 52574.687 20/06/04,19:57:56,16,11,1, 11.9,1,1, 11.629, 10588.554, 197.195, 52574.673 20/06/04,19:57:56,17,11,1, 11.9,1,1, 11.629, 10588.556, 197.216, 52574.717 20/06/04,19:57:56,18,11,1, 11.9,1,1, 11.629, 10588.611, 197.228, 52574.686 20/06/04,19:57:56,19,11,1, 11.9,1,1, 11.629, 10588.615, 197.235, 52574.675 20/06/04,19:57:57,00,11,1, 11.8,1,1, 11.630, 10588.577, 197.161, 52574.611 20/06/04,19:57:57,01,11,1, 11.8,1,1, 11.630, 10588.599, 197.208, 52574.686 20/06/04,19:57:57,02,11,1, 11.8,1,1, 11.630, 10588.597, 197.218, 52574.669 20/06/04,19:57:57,03,11,1, 11.8,1,1, 11.630, 10588.597, 197.222, 52574.663 20/06/04,19:57:57,04,11,1, 11.8,1,1, 11.630, 10588.588, 197.199, 52574.685 20/06/04,19:57:57,05,11,1, 11.8,1,1, 11.630, 10588.597, 197.225, 52574.676 20/06/04,19:57:57,06,11,1, 11.8,1,1, 11.630, 10588.578, 197.202, 52574.651 20/06/04,19:57:57,07,11,1, 11.8,1,1, 11.630, 10588.617, 197.177, 52574.669 20/06/04,19:57:57,08,11,1, 11.8,1,1, 11.630, 10588.587, 197.185, 52574.656 20/06/04,19:57:57,09,11,1, 11.8,1,1, 11.630, 10588.615, 197.186, 52574.647 20/06/04,19:57:57,10,11,1, 11.8,1,1, 11.630, 10588.587, 197.187, 52574.662 20/06/04,19:57:57,11,11,1, 11.8,1,1, 11.630, 10588.604, 197.222, 52574.655 20/06/04,19:57:57,12,11,1, 11.8,1,1, 11.630, 10588.575, 197.192, 52574.635 20/06/04,19:57:57,13,11,1, 11.8,1,1, 11.630, 10588.603, 197.195, 52574.658 20/06/04,19:57:57,14,11,1, 11.8,1,1, 11.630, 10588.593, 197.174, 52574.669 20/06/04,19:57:57,15,11,1, 11.8,1,1, 11.630, 10588.598, 197.199, 52574.665 20/06/04,19:57:57,16,11,1, 11.8,1,1, 11.630, 10588.603, 197.203, 52574.684 20/06/04,19:57:57,17,11,1, 11.8,1,1, 11.630, 10588.606, 197.181, 52574.604 20/06/04,19:57:57,18,11,1, 11.8,1,1, 11.630, 10588.594, 197.168, 52574.643 20/06/04,19:57:57,19,11,1, 11.8,1,1, 11.630, 10588.584, 197.161, 52574.611 20/06/04,19:57:58,00,11,1, 11.9,1,1, 11.632, 10588.619, 197.171, 52574.596 20/06/04,19:57:58,01,11,1, 11.9,1,1, 11.632, 10588.587, 197.160, 52574.634 20/06/04,19:57:58,02,11,1, 11.9,1,1, 11.632, 10588.633, 197.174, 52574.631 20/06/04,19:57:58,03,11,1, 11.9,1,1, 11.632, 10588.606, 197.157, 52574.603 20/06/04,19:57:58,04,11,1, 11.9,1,1, 11.632, 10588.587, 197.169, 52574.624 20/06/04,19:57:58,05,11,1, 11.9,1,1, 11.632, 10588.600, 197.159, 52574.613 20/06/04,19:57:58,06,11,1, 11.9,1,1, 11.632, 10588.627, 197.165, 52574.651 20/06/04,19:57:58,07,11,1, 11.9,1,1, 11.632, 10588.588, 197.179, 52574.634 20/06/04,19:57:58,08,11,1, 11.9,1,1, 11.632, 10588.611, 197.165, 52574.639 20/06/04,19:57:58,09,11,1, 11.9,1,1, 11.632, 10588.610, 197.167, 52574.571 20/06/04,19:57:58,10,11,1, 11.9,1,1, 11.632, 10588.614, 197.158, 52574.626 20/06/04,19:57:58,11,11,1, 11.9,1,1, 11.632, 10588.619, 197.132, 52574.599 20/06/04,19:57:58,12,11,1, 11.9,1,1, 11.632, 10588.610, 197.158, 52574.562 20/06/04,19:57:58,13,11,1, 11.9,1,1, 11.632, 10588.615, 197.139, 52574.613 20/06/04,19:57:58,14,11,1, 11.9,1,1, 11.632, 10588.642, 197.168, 52574.577 20/06/04,19:57:58,15,11,1, 11.9,1,1, 11.632, 10588.628, 197.138, 52574.579 20/06/04,19:57:58,16,11,1, 11.9,1,1, 11.632, 10588.603, 197.137, 52574.603 20/06/04,19:57:58,17,11,1, 11.9,1,1, 11.632, 10588.641, 197.167, 52574.594 20/06/04,19:57:58,18,11,1, 11.9,1,1, 11.632, 10588.601, 197.176, 52574.607 20/06/04,19:57:58,19,11,1, 11.9,1,1, 11.632, 10588.624, 197.171, 52574.596 20/06/04,19:57:59,00,11,1, 11.9,1,1, 11.629, 10588.635, 197.114, 52574.508 20/06/04,19:57:59,01,11,1, 11.9,1,1, 11.629, 10588.608, 197.156, 52574.597 20/06/04,19:57:59,02,11,1, 11.9,1,1, 11.629, 10588.606, 197.172, 52574.560 20/06/04,19:57:59,03,11,1, 11.9,1,1, 11.629, 10588.622, 197.160, 52574.572 20/06/04,19:57:59,04,11,1, 11.9,1,1, 11.629, 10588.633, 197.124, 52574.577 20/06/04,19:57:59,05,11,1, 11.9,1,1, 11.629, 10588.633, 197.137, 52574.594 20/06/04,19:57:59,06,11,1, 11.9,1,1, 11.629, 10588.624, 197.133, 52574.584 20/06/04,19:57:59,07,11,1, 11.9,1,1, 11.629, 10588.612, 197.134, 52574.557 20/06/04,19:57:59,08,11,1, 11.9,1,1, 11.629, 10588.610, 197.117, 52574.561 20/06/04,19:57:59,09,11,1, 11.9,1,1, 11.629, 10588.600, 197.129, 52574.563 20/06/04,19:57:59,10,11,1, 11.9,1,1, 11.629, 10588.625, 197.125, 52574.560 20/06/04,19:57:59,11,11,1, 11.9,1,1, 11.629, 10588.638, 197.152, 52574.576 20/06/04,19:57:59,12,11,1, 11.9,1,1, 11.629, 10588.638, 197.118, 52574.555 20/06/04,19:57:59,13,11,1, 11.9,1,1, 11.629, 10588.633, 197.132, 52574.569 20/06/04,19:57:59,14,11,1, 11.9,1,1, 11.629, 10588.658, 197.146, 52574.578 20/06/04,19:57:59,15,11,1, 11.9,1,1, 11.629, 10588.660, 197.119, 52574.600 20/06/04,19:57:59,16,11,1, 11.9,1,1, 11.629, 10588.636, 197.139, 52574.571 20/06/04,19:57:59,17,11,1, 11.9,1,1, 11.629, 10588.649, 197.125, 52574.555 20/06/04,19:57:59,18,11,1, 11.9,1,1, 11.629, 10588.648, 197.116, 52574.525 20/06/04,19:57:59,19,11,1, 11.9,1,1, 11.629, 10588.639, 197.114, 52574.508 20/06/04,19:58:00,00,11,1, 11.9,1,1, 11.627, 10588.660, 197.104, 52574.555 20/06/04,19:58:00,01,11,1, 11.9,1,1, 11.627, 10588.626, 197.128, 52574.538 20/06/04,19:58:00,02,11,1, 11.9,1,1, 11.627, 10588.640, 197.098, 52574.530 20/06/04,19:58:00,03,11,1, 11.9,1,1, 11.627, 10588.651, 197.111, 52574.529 20/06/04,19:58:00,04,11,1, 11.9,1,1, 11.627, 10588.620, 197.116, 52574.567 20/06/04,19:58:00,05,11,1, 11.9,1,1, 11.627, 10588.617, 197.102, 52574.474 20/06/04,19:58:00,06,11,1, 11.9,1,1, 11.627, 10588.639, 197.121, 52574.574 20/06/04,19:58:00,07,11,1, 11.9,1,1, 11.627, 10588.635, 197.132, 52574.605 20/06/04,19:58:00,08,11,1, 11.9,1,1, 11.627, 10588.630, 197.140, 52574.594 20/06/04,19:58:00,09,11,1, 11.9,1,1, 11.627, 10588.642, 197.132, 52574.583 20/06/04,19:58:00,10,11,1, 11.9,1,1, 11.627, 10588.649, 197.142, 52574.560 20/06/04,19:58:00,11,11,1, 11.9,1,1, 11.627, 10588.669, 197.152, 52574.554 20/06/04,19:58:00,12,11,1, 11.9,1,1, 11.627, 10588.642, 197.123, 52574.534 20/06/04,19:58:00,13,11,1, 11.9,1,1, 11.627, 10588.629, 197.099, 52574.558 20/06/04,19:58:00,14,11,1, 11.9,1,1, 11.627, 10588.646, 197.085, 52574.567 20/06/04,19:58:00,15,11,1, 11.9,1,1, 11.627, 10588.651, 197.132, 52574.576 20/06/04,19:58:00,16,11,1, 11.9,1,1, 11.627, 10588.655, 197.108, 52574.557 20/06/04,19:58:00,17,11,1, 11.9,1,1, 11.627, 10588.680, 197.106, 52574.551 20/06/04,19:58:00,18,11,1, 11.9,1,1, 11.627, 10588.666, 197.122, 52574.567 20/06/04,19:58:00,19,11,1, 11.9,1,1, 11.627, 10588.663, 197.104, 52574.555 20/06/04,19:58:01,00,11,1, 11.9,1,1, 11.628, 10588.635, 197.106, 52574.510 20/06/04,19:58:01,01,11,1, 11.9,1,1, 11.628, 10588.652, 197.125, 52574.560 20/06/04,19:58:01,02,11,1, 11.9,1,1, 11.628, 10588.651, 197.108, 52574.547 20/06/04,19:58:01,03,11,1, 11.9,1,1, 11.628, 10588.673, 197.125, 52574.551 20/06/04,19:58:01,04,11,1, 11.9,1,1, 11.628, 10588.656, 197.116, 52574.548 20/06/04,19:58:01,05,11,1, 11.9,1,1, 11.628, 10588.659, 197.086, 52574.566 20/06/04,19:58:01,06,11,1, 11.9,1,1, 11.628, 10588.658, 197.102, 52574.566 20/06/04,19:58:01,07,11,1, 11.9,1,1, 11.628, 10588.654, 197.093, 52574.585 20/06/04,19:58:01,08,11,1, 11.9,1,1, 11.628, 10588.641, 197.074, 52574.508 20/06/04,19:58:01,09,11,1, 11.9,1,1, 11.628, 10588.647, 197.085, 52574.548 20/06/04,19:58:01,10,11,1, 11.9,1,1, 11.628, 10588.659, 197.108, 52574.577 20/06/04,19:58:01,11,11,1, 11.9,1,1, 11.628, 10588.656, 197.100, 52574.560 20/06/04,19:58:01,12,11,1, 11.9,1,1, 11.628, 10588.634, 197.094, 52574.548 20/06/04,19:58:01,13,11,1, 11.9,1,1, 11.628, 10588.658, 197.087, 52574.567 20/06/04,19:58:01,14,11,1, 11.9,1,1, 11.628, 10588.662, 197.065, 52574.547 20/06/04,19:58:01,15,11,1, 11.9,1,1, 11.628, 10588.681, 197.075, 52574.525 20/06/04,19:58:01,16,11,1, 11.9,1,1, 11.628, 10588.670, 197.100, 52574.564 20/06/04,19:58:01,17,11,1, 11.9,1,1, 11.628, 10588.687, 197.078, 52574.373 20/06/04,19:58:01,18,11,1, 11.9,1,1, 11.628, 10588.634, 197.085, 52574.515 20/06/04,19:58:01,19,11,1, 11.9,1,1, 11.628, 10588.637, 197.106, 52574.510 20/06/04,19:58:02,00,12,1, 11.9,1,1, 11.628, 10588.644, 197.078, 52574.489 20/06/04,19:58:02,01,12,1, 11.9,1,1, 11.628, 10588.637, 197.054, 52574.533 20/06/04,19:58:02,02,12,1, 11.9,1,1, 11.628, 10588.667, 197.046, 52574.552 20/06/04,19:58:02,03,12,1, 11.9,1,1, 11.628, 10588.667, 197.051, 52574.561 20/06/04,19:58:02,04,12,1, 11.9,1,1, 11.628, 10588.638, 197.044, 52574.573 20/06/04,19:58:02,05,12,1, 11.9,1,1, 11.628, 10588.639, 197.069, 52574.498 20/06/04,19:58:02,06,12,1, 11.9,1,1, 11.628, 10588.634, 197.055, 52574.542 20/06/04,19:58:02,07,12,1, 11.9,1,1, 11.628, 10588.660, 197.061, 52574.526 20/06/04,19:58:02,08,12,1, 11.9,1,1, 11.628, 10588.667, 197.046, 52574.488 20/06/04,19:58:02,09,12,1, 11.9,1,1, 11.628, 10588.649, 197.058, 52574.493 20/06/04,19:58:02,10,12,1, 11.9,1,1, 11.628, 10588.639, 197.052, 52574.495 20/06/04,19:58:02,11,12,1, 11.9,1,1, 11.628, 10588.661, 197.075, 52574.482 20/06/04,19:58:02,12,12,1, 11.9,1,1, 11.628, 10588.660, 197.055, 52574.517 20/06/04,19:58:02,13,12,1, 11.9,1,1, 11.628, 10588.665, 197.051, 52574.488 20/06/04,19:58:02,14,12,1, 11.9,1,1, 11.628, 10588.634, 197.065, 52574.460 20/06/04,19:58:02,15,12,1, 11.9,1,1, 11.628, 10588.652, 197.050, 52574.519 20/06/04,19:58:02,16,12,1, 11.9,1,1, 11.628, 10588.636, 197.063, 52574.482 20/06/04,19:58:02,17,12,1, 11.9,1,1, 11.628, 10588.647, 197.035, 52574.481 20/06/04,19:58:02,18,12,1, 11.9,1,1, 11.628, 10588.667, 197.044, 52574.485 20/06/04,19:58:02,19,12,1, 11.9,1,1, 11.628, 10588.647, 197.078, 52574.489 20/06/04,19:58:03,00,12,1, 11.8,1,1, 11.630, 10588.669, 197.039, 52574.456 20/06/04,19:58:03,01,12,1, 11.8,1,1, 11.630, 10588.665, 197.053, 52574.490 20/06/04,19:58:03,02,12,1, 11.8,1,1, 11.630, 10588.646, 197.038, 52574.503 20/06/04,19:58:03,03,12,1, 11.8,1,1, 11.630, 10588.651, 197.042, 52574.508 20/06/04,19:58:03,04,12,1, 11.8,1,1, 11.630, 10588.648, 197.032, 52574.498 20/06/04,19:58:03,05,12,1, 11.8,1,1, 11.630, 10588.649, 197.021, 52574.462 20/06/04,19:58:03,06,12,1, 11.8,1,1, 11.630, 10588.647, 197.046, 52574.458 20/06/04,19:58:03,07,12,1, 11.8,1,1, 11.630, 10588.632, 197.047, 52574.477 20/06/04,19:58:03,08,12,1, 11.8,1,1, 11.630, 10588.660, 197.062, 52574.492 20/06/04,19:58:03,09,12,1, 11.8,1,1, 11.630, 10588.671, 197.043, 52574.478 20/06/04,19:58:03,10,12,1, 11.8,1,1, 11.630, 10588.668, 197.066, 52574.487 20/06/04,19:58:03,11,12,1, 11.8,1,1, 11.630, 10588.653, 197.041, 52574.473 20/06/04,19:58:03,12,12,1, 11.8,1,1, 11.630, 10588.666, 197.038, 52574.489 20/06/04,19:58:03,13,12,1, 11.8,1,1, 11.630, 10588.663, 197.049, 52574.482 20/06/04,19:58:03,14,12,1, 11.8,1,1, 11.630, 10588.672, 197.052, 52574.483 20/06/04,19:58:03,15,12,1, 11.8,1,1, 11.630, 10588.636, 197.035, 52574.446 20/06/04,19:58:03,16,12,1, 11.8,1,1, 11.630, 10588.695, 197.023, 52574.446 20/06/04,19:58:03,17,12,1, 11.8,1,1, 11.630, 10588.660, 197.024, 52574.450 20/06/04,19:58:03,18,12,1, 11.8,1,1, 11.630, 10588.644, 197.025, 52574.428 20/06/04,19:58:03,19,12,1, 11.8,1,1, 11.630, 10588.674, 197.039, 52574.456 20/06/04,19:58:04,00,12,1, 11.9,1,1, 11.629, 10588.635, 197.001, 52574.417 20/06/04,19:58:04,01,12,1, 11.9,1,1, 11.629, 10588.655, 197.026, 52574.426 20/06/04,19:58:04,02,12,1, 11.9,1,1, 11.629, 10588.670, 197.036, 52574.392 20/06/04,19:58:04,03,12,1, 11.9,1,1, 11.629, 10588.661, 197.043, 52574.468 20/06/04,19:58:04,04,12,1, 11.9,1,1, 11.629, 10588.648, 197.028, 52574.435 20/06/04,19:58:04,05,12,1, 11.9,1,1, 11.629, 10588.611, 197.006, 52574.434 20/06/04,19:58:04,06,12,1, 11.9,1,1, 11.629, 10588.650, 197.020, 52574.394 20/06/04,19:58:04,07,12,1, 11.9,1,1, 11.629, 10588.662, 197.001, 52574.458 20/06/04,19:58:04,08,12,1, 11.9,1,1, 11.629, 10588.665, 197.026, 52574.454 20/06/04,19:58:04,09,12,1, 11.9,1,1, 11.629, 10588.664, 197.001, 52574.431 20/06/04,19:58:04,10,12,1, 11.9,1,1, 11.629, 10588.658, 197.008, 52574.418 20/06/04,19:58:04,11,12,1, 11.9,1,1, 11.629, 10588.651, 197.026, 52574.443 20/06/04,19:58:04,12,12,1, 11.9,1,1, 11.629, 10588.669, 197.009, 52574.413 20/06/04,19:58:04,13,12,1, 11.9,1,1, 11.629, 10588.673, 197.031, 52574.491 20/06/04,19:58:04,14,12,1, 11.9,1,1, 11.629, 10588.700, 196.999, 52574.461 20/06/04,19:58:04,15,12,1, 11.9,1,1, 11.629, 10588.660, 196.994, 52574.448 20/06/04,19:58:04,16,12,1, 11.9,1,1, 11.629, 10588.635, 196.993, 52574.396 20/06/04,19:58:04,17,12,1, 11.9,1,1, 11.629, 10588.643, 196.996, 52574.405 20/06/04,19:58:04,18,12,1, 11.9,1,1, 11.629, 10588.647, 196.996, 52574.460 20/06/04,19:58:04,19,12,1, 11.9,1,1, 11.629, 10588.642, 197.001, 52574.417 20/06/04,19:58:05,00,12,1, 11.8,1,1, 11.628, 10588.669, 196.962, 52574.286 20/06/04,19:58:05,01,12,1, 11.8,1,1, 11.628, 10588.649, 196.967, 52574.405 20/06/04,19:58:05,02,12,1, 11.8,1,1, 11.628, 10588.659, 196.994, 52574.430 20/06/04,19:58:05,03,12,1, 11.8,1,1, 11.628, 10588.661, 196.979, 52574.421 20/06/04,19:58:05,04,12,1, 11.8,1,1, 11.628, 10588.674, 197.011, 52574.454 20/06/04,19:58:05,05,12,1, 11.8,1,1, 11.628, 10588.677, 196.953, 52574.315 20/06/04,19:58:05,06,12,1, 11.8,1,1, 11.628, 10588.685, 196.962, 52574.307 20/06/04,19:58:05,07,12,1, 11.8,1,1, 11.628, 10588.675, 196.976, 52574.285 20/06/04,19:58:05,08,12,1, 11.8,1,1, 11.628, 10588.649, 196.970, 52574.324 20/06/04,19:58:05,09,12,1, 11.8,1,1, 11.628, 10588.658, 196.984, 52574.327 20/06/04,19:58:05,10,12,1, 11.8,1,1, 11.628, 10588.657, 196.990, 52574.300 20/06/04,19:58:05,11,12,1, 11.8,1,1, 11.628, 10588.668, 196.975, 52574.276 20/06/04,19:58:05,12,12,1, 11.8,1,1, 11.628, 10588.676, 196.986, 52574.307 20/06/04,19:58:05,13,12,1, 11.8,1,1, 11.628, 10588.636, 196.975, 52574.318 20/06/04,19:58:05,14,12,1, 11.8,1,1, 11.628, 10588.649, 196.988, 52574.315 20/06/04,19:58:05,15,12,1, 11.8,1,1, 11.628, 10588.630, 196.963, 52574.293 20/06/04,19:58:05,16,12,1, 11.8,1,1, 11.628, 10588.660, 196.979, 52574.281 20/06/04,19:58:05,17,12,1, 11.8,1,1, 11.628, 10588.647, 196.947, 52574.310 20/06/04,19:58:05,18,12,1, 11.8,1,1, 11.628, 10588.645, 196.949, 52574.279 20/06/04,19:58:05,19,12,1, 11.8,1,1, 11.628, 10588.672, 196.962, 52574.286 20/06/04,19:58:06,00,12,1, 11.8,1,1, 11.626, 10588.669, 196.965, 52574.200 20/06/04,19:58:06,01,12,1, 11.8,1,1, 11.626, 10588.661, 196.991, 52574.313 20/06/04,19:58:06,02,12,1, 11.8,1,1, 11.626, 10588.672, 196.967, 52574.279 20/06/04,19:58:06,03,12,1, 11.8,1,1, 11.626, 10588.671, 196.963, 52574.304 20/06/04,19:58:06,04,12,1, 11.8,1,1, 11.626, 10588.653, 196.954, 52574.282 20/06/04,19:58:06,05,12,1, 11.8,1,1, 11.626, 10588.685, 196.981, 52574.264 20/06/04,19:58:06,06,12,1, 11.8,1,1, 11.626, 10588.689, 196.961, 52574.165 20/06/04,19:58:06,07,12,1, 11.8,1,1, 11.626, 10588.687, 196.956, 52574.258 20/06/04,19:58:06,08,12,1, 11.8,1,1, 11.626, 10588.688, 196.950, 52574.239 20/06/04,19:58:06,09,12,1, 11.8,1,1, 11.626, 10588.656, 196.959, 52574.258 20/06/04,19:58:06,10,12,1, 11.8,1,1, 11.626, 10588.683, 196.944, 52574.226 20/06/04,19:58:06,11,12,1, 11.8,1,1, 11.626, 10588.687, 196.966, 52574.227 20/06/04,19:58:06,12,12,1, 11.8,1,1, 11.626, 10588.656, 196.974, 52574.228 20/06/04,19:58:06,13,12,1, 11.8,1,1, 11.626, 10588.673, 196.990, 52574.240 20/06/04,19:58:06,14,12,1, 11.8,1,1, 11.626, 10588.675, 196.971, 52574.245 20/06/04,19:58:06,15,12,1, 11.8,1,1, 11.626, 10588.665, 196.966, 52574.219 20/06/04,19:58:06,16,12,1, 11.8,1,1, 11.626, 10588.668, 196.958, 52574.250 20/06/04,19:58:06,17,12,1, 11.8,1,1, 11.626, 10588.644, 196.963, 52574.237 20/06/04,19:58:06,18,12,1, 11.8,1,1, 11.626, 10588.663, 196.966, 52574.211 20/06/04,19:58:06,19,12,1, 11.8,1,1, 11.626, 10588.669, 196.965, 52574.200 20/06/04,19:58:07,00,12,1, 11.9,1,1, 11.628, 10588.685, 196.949, 52574.219 20/06/04,19:58:07,01,12,1, 11.9,1,1, 11.628, 10588.658, 196.959, 52574.252 20/06/04,19:58:07,02,12,1, 11.9,1,1, 11.628, 10588.654, 196.958, 52574.225 20/06/04,19:58:07,03,12,1, 11.9,1,1, 11.628, 10588.688, 196.952, 52574.216 20/06/04,19:58:07,04,12,1, 11.9,1,1, 11.628, 10588.702, 196.969, 52574.204 20/06/04,19:58:07,05,12,1, 11.9,1,1, 11.628, 10588.656, 196.937, 52574.195 20/06/04,19:58:07,06,12,1, 11.9,1,1, 11.628, 10588.689, 196.929, 52574.185 20/06/04,19:58:07,07,12,1, 11.9,1,1, 11.628, 10588.691, 196.963, 52574.217 20/06/04,19:58:07,08,12,1, 11.9,1,1, 11.628, 10588.687, 196.937, 52574.247 20/06/04,19:58:07,09,12,1, 11.9,1,1, 11.628, 10588.686, 196.949, 52574.227 20/06/04,19:58:07,10,12,1, 11.9,1,1, 11.628, 10588.694, 196.964, 52574.202 20/06/04,19:58:07,11,12,1, 11.9,1,1, 11.628, 10588.700, 196.946, 52574.203 20/06/04,19:58:07,12,12,1, 11.9,1,1, 11.628, 10588.658, 196.949, 52574.228 20/06/04,19:58:07,13,12,1, 11.9,1,1, 11.628, 10588.686, 196.952, 52574.182 20/06/04,19:58:07,14,12,1, 11.9,1,1, 11.628, 10588.667, 196.954, 52574.223 20/06/04,19:58:07,15,12,1, 11.9,1,1, 11.628, 10588.678, 196.964, 52574.239 20/06/04,19:58:07,16,12,1, 11.9,1,1, 11.628, 10588.693, 196.937, 52574.164 20/06/04,19:58:07,17,12,1, 11.9,1,1, 11.628, 10588.698, 196.959, 52574.201 20/06/04,19:58:07,18,12,1, 11.9,1,1, 11.628, 10588.691, 196.951, 52574.189 20/06/04,19:58:07,19,12,1, 11.9,1,1, 11.628, 10588.687, 196.949, 52574.219 20/06/04,19:58:08,00,12,1, 11.9,1,1, 11.624, 10588.694, 196.943, 52574.122 20/06/04,19:58:08,01,12,1, 11.9,1,1, 11.624, 10588.688, 196.968, 52574.226 20/06/04,19:58:08,02,12,1, 11.9,1,1, 11.624, 10588.701, 196.961, 52574.195 20/06/04,19:58:08,03,12,1, 11.9,1,1, 11.624, 10588.685, 196.934, 52574.137 20/06/04,19:58:08,04,12,1, 11.9,1,1, 11.624, 10588.695, 196.948, 52574.195 20/06/04,19:58:08,05,12,1, 11.9,1,1, 11.624, 10588.686, 196.935, 52574.192 20/06/04,19:58:08,06,12,1, 11.9,1,1, 11.624, 10588.710, 196.946, 52574.155 20/06/04,19:58:08,07,12,1, 11.9,1,1, 11.624, 10588.709, 196.930, 52574.204 20/06/04,19:58:08,08,12,1, 11.9,1,1, 11.624, 10588.699, 196.946, 52574.174 20/06/04,19:58:08,09,12,1, 11.9,1,1, 11.624, 10588.715, 196.954, 52574.207 20/06/04,19:58:08,10,12,1, 11.9,1,1, 11.624, 10588.697, 196.948, 52574.188 20/06/04,19:58:08,11,12,1, 11.9,1,1, 11.624, 10588.705, 196.940, 52574.186 20/06/04,19:58:08,12,12,1, 11.9,1,1, 11.624, 10588.713, 196.955, 52574.186 20/06/04,19:58:08,13,12,1, 11.9,1,1, 11.624, 10588.694, 196.923, 52574.142 20/06/04,19:58:08,14,12,1, 11.9,1,1, 11.624, 10588.678, 196.934, 52574.128 20/06/04,19:58:08,15,12,1, 11.9,1,1, 11.624, 10588.700, 196.955, 52574.164 20/06/04,19:58:08,16,12,1, 11.9,1,1, 11.624, 10588.706, 196.929, 52573.976 20/06/04,19:58:08,17,12,1, 11.9,1,1, 11.624, 10588.709, 196.921, 52574.100 20/06/04,19:58:08,18,12,1, 11.9,1,1, 11.624, 10588.713, 196.928, 52574.108 20/06/04,19:58:08,19,12,1, 11.9,1,1, 11.624, 10588.696, 196.943, 52574.122 20/06/04,19:58:09,00,12,1, 11.8,1,1, 11.624, 10588.702, 196.886, 52574.034 20/06/04,19:58:09,01,12,1, 11.8,1,1, 11.624, 10588.723, 196.913, 52574.112 20/06/04,19:58:09,02,12,1, 11.8,1,1, 11.624, 10588.686, 196.913, 52574.105 20/06/04,19:58:09,03,12,1, 11.8,1,1, 11.624, 10588.713, 196.914, 52574.108 20/06/04,19:58:09,04,12,1, 11.8,1,1, 11.624, 10588.701, 196.923, 52574.109 20/06/04,19:58:09,05,12,1, 11.8,1,1, 11.624, 10588.667, 196.897, 52574.128 20/06/04,19:58:09,06,12,1, 11.8,1,1, 11.624, 10588.720, 196.940, 52574.101 20/06/04,19:58:09,07,12,1, 11.8,1,1, 11.624, 10588.703, 196.923, 52574.106 20/06/04,19:58:09,08,12,1, 11.8,1,1, 11.624, 10588.715, 196.911, 52574.134 20/06/04,19:58:09,09,12,1, 11.8,1,1, 11.624, 10588.728, 196.917, 52574.100 20/06/04,19:58:09,10,12,1, 11.8,1,1, 11.624, 10588.720, 196.898, 52574.095 20/06/04,19:58:09,11,12,1, 11.8,1,1, 11.624, 10588.722, 196.904, 52574.114 20/06/04,19:58:09,12,12,1, 11.8,1,1, 11.624, 10588.724, 196.903, 52574.086 20/06/04,19:58:09,13,12,1, 11.8,1,1, 11.624, 10588.712, 196.900, 52574.064 20/06/04,19:58:09,14,12,1, 11.8,1,1, 11.624, 10588.711, 196.941, 52574.093 20/06/04,19:58:09,15,12,1, 11.8,1,1, 11.624, 10588.691, 196.890, 52574.085 20/06/04,19:58:09,16,12,1, 11.8,1,1, 11.624, 10588.684, 196.904, 52574.095 20/06/04,19:58:09,17,12,1, 11.8,1,1, 11.624, 10588.690, 196.904, 52574.085 20/06/04,19:58:09,18,12,1, 11.8,1,1, 11.624, 10588.720, 196.914, 52574.090 20/06/04,19:58:09,19,12,1, 11.8,1,1, 11.624, 10588.703, 196.886, 52574.034 20/06/04,19:58:10,00,12,1, 11.8,1,1, 11.628, 10588.702, 196.878, 52574.008 20/06/04,19:58:10,01,12,1, 11.8,1,1, 11.628, 10588.688, 196.876, 52574.109 20/06/04,19:58:10,02,12,1, 11.8,1,1, 11.628, 10588.721, 196.901, 52574.088 20/06/04,19:58:10,03,12,1, 11.8,1,1, 11.628, 10588.725, 196.922, 52574.085 20/06/04,19:58:10,04,12,1, 11.8,1,1, 11.628, 10588.705, 196.885, 52574.053 20/06/04,19:58:10,05,12,1, 11.8,1,1, 11.628, 10588.733, 196.890, 52574.027 20/06/04,19:58:10,06,12,1, 11.8,1,1, 11.628, 10588.729, 196.891, 52574.117 20/06/04,19:58:10,07,12,1, 11.8,1,1, 11.628, 10588.723, 196.887, 52574.072 20/06/04,19:58:10,08,12,1, 11.8,1,1, 11.628, 10588.756, 196.880, 52574.042 20/06/04,19:58:10,09,12,1, 11.8,1,1, 11.628, 10588.735, 196.903, 52574.056 20/06/04,19:58:10,10,12,1, 11.8,1,1, 11.628, 10588.702, 196.890, 52574.088 20/06/04,19:58:10,11,12,1, 11.8,1,1, 11.628, 10588.733, 196.874, 52574.054 20/06/04,19:58:10,12,12,1, 11.8,1,1, 11.628, 10588.725, 196.884, 52574.059 20/06/04,19:58:10,13,12,1, 11.8,1,1, 11.628, 10588.718, 196.867, 52574.041 20/06/04,19:58:10,14,12,1, 11.8,1,1, 11.628, 10588.732, 196.857, 52574.032 20/06/04,19:58:10,15,12,1, 11.8,1,1, 11.628, 10588.712, 196.881, 52574.030 20/06/04,19:58:10,16,12,1, 11.8,1,1, 11.628, 10588.723, 196.886, 52574.065 20/06/04,19:58:10,17,12,1, 11.8,1,1, 11.628, 10588.720, 196.893, 52574.043 20/06/04,19:58:10,18,12,1, 11.8,1,1, 11.628, 10588.739, 196.878, 52574.005 20/06/04,19:58:10,19,12,1, 11.8,1,1, 11.628, 10588.708, 196.878, 52574.008 20/06/04,19:58:11,00,12,1, 11.9,1,1, 11.624, 10588.727, 196.813, 52573.948 20/06/04,19:58:11,01,12,1, 11.9,1,1, 11.624, 10588.711, 196.873, 52573.992 20/06/04,19:58:11,02,12,1, 11.9,1,1, 11.624, 10588.699, 196.887, 52574.010 20/06/04,19:58:11,03,12,1, 11.9,1,1, 11.624, 10588.740, 196.864, 52574.047 20/06/04,19:58:11,04,12,1, 11.9,1,1, 11.624, 10588.701, 196.885, 52574.175 20/06/04,19:58:11,05,12,1, 11.9,1,1, 11.624, 10588.756, 196.854, 52573.949 20/06/04,19:58:11,06,12,1, 11.9,1,1, 11.624, 10588.761, 196.860, 52573.967 20/06/04,19:58:11,07,12,1, 11.9,1,1, 11.624, 10588.712, 196.881, 52574.017 20/06/04,19:58:11,08,12,1, 11.9,1,1, 11.624, 10588.739, 196.860, 52574.039 20/06/04,19:58:11,09,12,1, 11.9,1,1, 11.624, 10588.748, 196.867, 52574.055 20/06/04,19:58:11,10,12,1, 11.9,1,1, 11.624, 10588.713, 196.851, 52573.979 20/06/04,19:58:11,11,12,1, 11.9,1,1, 11.624, 10588.728, 196.854, 52574.032 20/06/04,19:58:11,12,12,1, 11.9,1,1, 11.624, 10588.725, 196.851, 52574.000 20/06/04,19:58:11,13,12,1, 11.9,1,1, 11.624, 10588.716, 196.854, 52574.016 20/06/04,19:58:11,14,12,1, 11.9,1,1, 11.624, 10588.729, 196.859, 52574.007 20/06/04,19:58:11,15,12,1, 11.9,1,1, 11.624, 10588.720, 196.834, 52574.014 20/06/04,19:58:11,16,12,1, 11.9,1,1, 11.624, 10588.734, 196.842, 52573.954 20/06/04,19:58:11,17,12,1, 11.9,1,1, 11.624, 10588.745, 196.848, 52573.992 20/06/04,19:58:11,18,12,1, 11.9,1,1, 11.624, 10588.723, 196.843, 52573.976 20/06/04,19:58:11,19,12,1, 11.9,1,1, 11.624, 10588.735, 196.813, 52573.948 20/06/04,19:58:12,00,12,1, 11.9,1,1, 11.626, 10588.752, 196.804, 52573.987 20/06/04,19:58:12,01,12,1, 11.9,1,1, 11.626, 10588.766, 196.853, 52574.020 20/06/04,19:58:12,02,12,1, 11.9,1,1, 11.626, 10588.737, 196.835, 52573.992 20/06/04,19:58:12,03,12,1, 11.9,1,1, 11.626, 10588.749, 196.848, 52573.994 20/06/04,19:58:12,04,12,1, 11.9,1,1, 11.626, 10588.728, 196.843, 52573.969 20/06/04,19:58:12,05,12,1, 11.9,1,1, 11.626, 10588.754, 196.827, 52573.965 20/06/04,19:58:12,06,12,1, 11.9,1,1, 11.626, 10588.746, 196.830, 52573.970 20/06/04,19:58:12,07,12,1, 11.9,1,1, 11.626, 10588.753, 196.838, 52573.973 20/06/04,19:58:12,08,12,1, 11.9,1,1, 11.626, 10588.757, 196.840, 52573.936 20/06/04,19:58:12,09,12,1, 11.9,1,1, 11.626, 10588.771, 196.793, 52573.973 20/06/04,19:58:12,10,12,1, 11.9,1,1, 11.626, 10588.746, 196.819, 52573.928 20/06/04,19:58:12,11,12,1, 11.9,1,1, 11.626, 10588.776, 196.829, 52573.826 20/06/04,19:58:12,12,12,1, 11.9,1,1, 11.626, 10588.779, 196.822, 52573.965 20/06/04,19:58:12,13,12,1, 11.9,1,1, 11.626, 10588.746, 196.792, 52573.900 20/06/04,19:58:12,14,12,1, 11.9,1,1, 11.626, 10588.747, 196.811, 52573.926 20/06/04,19:58:12,15,12,1, 11.9,1,1, 11.626, 10588.761, 196.820, 52573.979 20/06/04,19:58:12,16,12,1, 11.9,1,1, 11.626, 10588.736, 196.833, 52573.951 20/06/04,19:58:12,17,12,1, 11.9,1,1, 11.626, 10588.762, 196.812, 52574.003 20/06/04,19:58:12,18,12,1, 11.9,1,1, 11.626, 10588.765, 196.810, 52573.976 20/06/04,19:58:12,19,12,1, 11.9,1,1, 11.626, 10588.753, 196.804, 52573.987 20/06/04,19:58:13,00,12,1, 11.8,1,1, 11.624, 10588.760, 196.806, 52573.939 20/06/04,19:58:13,01,12,1, 11.8,1,1, 11.624, 10588.748, 196.823, 52573.973 20/06/04,19:58:13,02,12,1, 11.8,1,1, 11.624, 10588.740, 196.809, 52573.937 20/06/04,19:58:13,03,12,1, 11.8,1,1, 11.624, 10588.737, 196.821, 52573.960 20/06/04,19:58:13,04,12,1, 11.8,1,1, 11.624, 10588.753, 196.819, 52573.963 20/06/04,19:58:13,05,12,1, 11.8,1,1, 11.624, 10588.762, 196.820, 52573.943 20/06/04,19:58:13,06,12,1, 11.8,1,1, 11.624, 10588.764, 196.784, 52573.916 20/06/04,19:58:13,07,12,1, 11.8,1,1, 11.624, 10588.747, 196.782, 52573.968 20/06/04,19:58:13,08,12,1, 11.8,1,1, 11.624, 10588.760, 196.795, 52573.918 20/06/04,19:58:13,09,12,1, 11.8,1,1, 11.624, 10588.770, 196.775, 52573.911 20/06/04,19:58:13,10,12,1, 11.8,1,1, 11.624, 10588.755, 196.806, 52573.932 20/06/04,19:58:13,11,12,1, 11.8,1,1, 11.624, 10588.759, 196.791, 52573.978 20/06/04,19:58:13,12,12,1, 11.8,1,1, 11.624, 10588.762, 196.797, 52573.989 20/06/04,19:58:13,13,12,1, 11.8,1,1, 11.624, 10588.752, 196.799, 52573.934 20/06/04,19:58:13,14,12,1, 11.8,1,1, 11.624, 10588.771, 196.775, 52573.932 20/06/04,19:58:13,15,12,1, 11.8,1,1, 11.624, 10588.780, 196.802, 52573.943 20/06/04,19:58:13,16,12,1, 11.8,1,1, 11.624, 10588.770, 196.782, 52573.896 20/06/04,19:58:13,17,12,1, 11.8,1,1, 11.624, 10588.759, 196.809, 52573.925 20/06/04,19:58:13,18,12,1, 11.8,1,1, 11.624, 10588.767, 196.810, 52573.923 20/06/04,19:58:13,19,12,1, 11.8,1,1, 11.624, 10588.765, 196.806, 52573.939 20/06/04,19:58:14,00,12,1, 11.9,1,1, 11.626, 10588.760, 196.766, 52573.885 20/06/04,19:58:14,01,12,1, 11.9,1,1, 11.626, 10588.769, 196.781, 52573.886 20/06/04,19:58:14,02,12,1, 11.9,1,1, 11.626, 10588.774, 196.795, 52573.924 20/06/04,19:58:14,03,12,1, 11.9,1,1, 11.626, 10588.796, 196.805, 52573.916 20/06/04,19:58:14,04,12,1, 11.9,1,1, 11.626, 10588.816, 196.801, 52573.956 20/06/04,19:58:14,05,12,1, 11.9,1,1, 11.626, 10588.797, 196.784, 52573.910 20/06/04,19:58:14,06,12,1, 11.9,1,1, 11.626, 10588.785, 196.779, 52573.930 20/06/04,19:58:14,07,12,1, 11.9,1,1, 11.626, 10588.753, 196.768, 52573.881 20/06/04,19:58:14,08,12,1, 11.9,1,1, 11.626, 10588.760, 196.774, 52573.882 20/06/04,19:58:14,09,12,1, 11.9,1,1, 11.626, 10588.793, 196.756, 52573.903 20/06/04,19:58:14,10,12,1, 11.9,1,1, 11.626, 10588.766, 196.751, 52573.909 20/06/04,19:58:14,11,12,1, 11.9,1,1, 11.626, 10588.763, 196.772, 52573.917 20/06/04,19:58:14,12,12,1, 11.9,1,1, 11.626, 10588.785, 196.771, 52573.890 20/06/04,19:58:14,13,12,1, 11.9,1,1, 11.626, 10588.779, 196.789, 52573.928 20/06/04,19:58:14,14,12,1, 11.9,1,1, 11.626, 10588.799, 196.786, 52573.948 20/06/04,19:58:14,15,12,1, 11.9,1,1, 11.626, 10588.757, 196.767, 52573.870 20/06/04,19:58:14,16,12,1, 11.9,1,1, 11.626, 10588.761, 196.773, 52573.882 20/06/04,19:58:14,17,12,1, 11.9,1,1, 11.626, 10588.767, 196.759, 52573.894 20/06/04,19:58:14,18,12,1, 11.9,1,1, 11.626, 10588.792, 196.746, 52573.869 20/06/04,19:58:14,19,12,1, 11.9,1,1, 11.626, 10588.767, 196.766, 52573.885 20/06/04,19:58:15,00,12,1, 11.9,1,1, 11.622, 10588.802, 196.746, 52573.984 20/06/04,19:58:15,01,12,1, 11.9,1,1, 11.622, 10588.807, 196.745, 52573.859 20/06/04,19:58:15,02,12,1, 11.9,1,1, 11.622, 10588.767, 196.775, 52573.852 20/06/04,19:58:15,03,12,1, 11.9,1,1, 11.622, 10588.801, 196.769, 52573.887 20/06/04,19:58:15,04,12,1, 11.9,1,1, 11.622, 10588.793, 196.768, 52573.905 20/06/04,19:58:15,05,12,1, 11.9,1,1, 11.622, 10588.770, 196.757, 52573.849 20/06/04,19:58:15,06,12,1, 11.9,1,1, 11.622, 10588.772, 196.749, 52573.877 20/06/04,19:58:15,07,12,1, 11.9,1,1, 11.622, 10588.783, 196.779, 52573.867 20/06/04,19:58:15,08,12,1, 11.9,1,1, 11.622, 10588.755, 196.749, 52573.884 20/06/04,19:58:15,09,12,1, 11.9,1,1, 11.622, 10588.777, 196.765, 52573.869 20/06/04,19:58:15,10,12,1, 11.9,1,1, 11.622, 10588.775, 196.722, 52573.879 20/06/04,19:58:15,11,12,1, 11.9,1,1, 11.622, 10588.771, 196.745, 52573.882 20/06/04,19:58:15,12,12,1, 11.9,1,1, 11.622, 10588.806, 196.723, 52573.870 20/06/04,19:58:15,13,12,1, 11.9,1,1, 11.622, 10588.797, 196.722, 52573.833 20/06/04,19:58:15,14,12,1, 11.9,1,1, 11.622, 10588.770, 196.749, 52573.889 20/06/04,19:58:15,15,12,1, 11.9,1,1, 11.622, 10588.778, 196.729, 52573.838 20/06/04,19:58:15,16,12,1, 11.9,1,1, 11.622, 10588.799, 196.742, 52573.871 20/06/04,19:58:15,17,12,1, 11.9,1,1, 11.622, 10588.789, 196.745, 52573.837 20/06/04,19:58:15,18,12,1, 11.9,1,1, 11.622, 10588.738, 196.734, 52573.937 20/06/04,19:58:15,19,12,1, 11.9,1,1, 11.622, 10588.808, 196.746, 52573.984 20/06/04,19:58:16,00,12,1, 11.8,1,1, 11.620, 10588.794, 196.709, 52573.797 20/06/04,19:58:16,01,12,1, 11.8,1,1, 11.620, 10588.811, 196.720, 52573.827 20/06/04,19:58:16,02,12,1, 11.8,1,1, 11.620, 10588.783, 196.717, 52573.806 20/06/04,19:58:16,03,12,1, 11.8,1,1, 11.620, 10588.798, 196.727, 52573.819 20/06/04,19:58:16,04,12,1, 11.8,1,1, 11.620, 10588.797, 196.709, 52573.832 20/06/04,19:58:16,05,12,1, 11.8,1,1, 11.620, 10588.778, 196.695, 52573.761 20/06/04,19:58:16,06,12,1, 11.8,1,1, 11.620, 10588.804, 196.732, 52573.787 20/06/04,19:58:16,07,12,1, 11.8,1,1, 11.620, 10588.761, 196.726, 52573.813 20/06/04,19:58:16,08,12,1, 11.8,1,1, 11.620, 10588.797, 196.721, 52573.789 20/06/04,19:58:16,09,12,1, 11.8,1,1, 11.620, 10588.795, 196.731, 52573.745 20/06/04,19:58:16,10,12,1, 11.8,1,1, 11.620, 10588.780, 196.714, 52573.755 20/06/04,19:58:16,11,12,1, 11.8,1,1, 11.620, 10588.802, 196.722, 52573.772 20/06/04,19:58:16,12,12,1, 11.8,1,1, 11.620, 10588.814, 196.705, 52573.780 20/06/04,19:58:16,13,12,1, 11.8,1,1, 11.620, 10588.780, 196.711, 52573.796 20/06/04,19:58:16,14,12,1, 11.8,1,1, 11.620, 10588.791, 196.702, 52573.753 20/06/04,19:58:16,15,12,1, 11.8,1,1, 11.620, 10588.800, 196.707, 52573.778 20/06/04,19:58:16,16,12,1, 11.8,1,1, 11.620, 10588.782, 196.716, 52573.836 20/06/04,19:58:16,17,12,1, 11.8,1,1, 11.620, 10588.808, 196.708, 52573.789 20/06/04,19:58:16,18,12,1, 11.8,1,1, 11.620, 10588.797, 196.679, 52573.798 20/06/04,19:58:16,19,12,1, 11.8,1,1, 11.620, 10588.800, 196.709, 52573.797 20/06/04,19:58:17,00,12,1, 11.9,1,1, 11.624, 10588.769, 196.663, 52573.728 20/06/04,19:58:17,01,12,1, 11.9,1,1, 11.624, 10588.794, 196.694, 52573.775 20/06/04,19:58:17,02,12,1, 11.9,1,1, 11.624, 10588.770, 196.681, 52573.812 20/06/04,19:58:17,03,12,1, 11.9,1,1, 11.624, 10588.803, 196.711, 52573.801 20/06/04,19:58:17,04,12,1, 11.9,1,1, 11.624, 10588.804, 196.668, 52573.770 20/06/04,19:58:17,05,12,1, 11.9,1,1, 11.624, 10588.786, 196.685, 52573.790 20/06/04,19:58:17,06,12,1, 11.9,1,1, 11.624, 10588.795, 196.680, 52573.796 20/06/04,19:58:17,07,12,1, 11.9,1,1, 11.624, 10588.814, 196.695, 52573.753 20/06/04,19:58:17,08,12,1, 11.9,1,1, 11.624, 10588.793, 196.692, 52573.744 20/06/04,19:58:17,09,12,1, 11.9,1,1, 11.624, 10588.791, 196.687, 52573.749 20/06/04,19:58:17,10,12,1, 11.9,1,1, 11.624, 10588.804, 196.689, 52573.778 20/06/04,19:58:17,11,12,1, 11.9,1,1, 11.624, 10588.778, 196.673, 52573.741 20/06/04,19:58:17,12,12,1, 11.9,1,1, 11.624, 10588.814, 196.689, 52573.810 20/06/04,19:58:17,13,12,1, 11.9,1,1, 11.624, 10588.789, 196.683, 52573.789 20/06/04,19:58:17,14,12,1, 11.9,1,1, 11.624, 10588.788, 196.666, 52573.749 20/06/04,19:58:17,15,12,1, 11.9,1,1, 11.624, 10588.790, 196.703, 52573.754 20/06/04,19:58:17,16,12,1, 11.9,1,1, 11.624, 10588.768, 196.690, 52573.761 20/06/04,19:58:17,17,12,1, 11.9,1,1, 11.624, 10588.786, 196.672, 52573.730 20/06/04,19:58:17,18,12,1, 11.9,1,1, 11.624, 10588.809, 196.677, 52573.730 20/06/04,19:58:17,19,12,1, 11.9,1,1, 11.624, 10588.772, 196.663, 52573.728 20/06/04,19:58:18,00,12,1, 11.9,1,1, 11.621, 10588.810, 196.652, 52573.696 20/06/04,19:58:18,01,12,1, 11.9,1,1, 11.621, 10588.795, 196.668, 52573.719 20/06/04,19:58:18,02,12,1, 11.9,1,1, 11.621, 10588.769, 196.653, 52573.739 20/06/04,19:58:18,03,12,1, 11.9,1,1, 11.621, 10588.769, 196.645, 52573.715 20/06/04,19:58:18,04,12,1, 11.9,1,1, 11.621, 10588.792, 196.655, 52573.730 20/06/04,19:58:18,05,12,1, 11.9,1,1, 11.621, 10588.780, 196.664, 52573.727 20/06/04,19:58:18,06,12,1, 11.9,1,1, 11.621, 10588.788, 196.651, 52573.747 20/06/04,19:58:18,07,12,1, 11.9,1,1, 11.621, 10588.822, 196.678, 52573.743 20/06/04,19:58:18,08,12,1, 11.9,1,1, 11.621, 10588.811, 196.659, 52573.680 20/06/04,19:58:18,09,12,1, 11.9,1,1, 11.621, 10588.782, 196.642, 52573.687 20/06/04,19:58:18,10,12,1, 11.9,1,1, 11.621, 10588.803, 196.668, 52573.747 20/06/04,19:58:18,11,12,1, 11.9,1,1, 11.621, 10588.782, 196.664, 52573.697 20/06/04,19:58:18,12,12,1, 11.9,1,1, 11.621, 10588.789, 196.660, 52573.712 20/06/04,19:58:18,13,12,1, 11.9,1,1, 11.621, 10588.801, 196.662, 52573.760 20/06/04,19:58:18,14,12,1, 11.9,1,1, 11.621, 10588.805, 196.666, 52573.702 20/06/04,19:58:18,15,12,1, 11.9,1,1, 11.621, 10588.809, 196.661, 52573.681 20/06/04,19:58:18,16,12,1, 11.9,1,1, 11.621, 10588.795, 196.660, 52573.699 20/06/04,19:58:18,17,12,1, 11.9,1,1, 11.621, 10588.806, 196.639, 52573.710 20/06/04,19:58:18,18,12,1, 11.9,1,1, 11.621, 10588.809, 196.660, 52573.726 20/06/04,19:58:18,19,12,1, 11.9,1,1, 11.621, 10588.812, 196.652, 52573.696 20/06/04,19:58:19,00,12,1, 11.9,1,1, 11.621, 10588.819, 196.635, 52573.631 20/06/04,19:58:19,01,12,1, 11.9,1,1, 11.621, 10588.826, 196.661, 52573.697 20/06/04,19:58:19,02,12,1, 11.9,1,1, 11.621, 10588.801, 196.638, 52573.692 20/06/04,19:58:19,03,12,1, 11.9,1,1, 11.621, 10588.802, 196.616, 52573.651 20/06/04,19:58:19,04,12,1, 11.9,1,1, 11.621, 10588.802, 196.639, 52573.641 20/06/04,19:58:19,05,12,1, 11.9,1,1, 11.621, 10588.802, 196.628, 52573.658 20/06/04,19:58:19,06,12,1, 11.9,1,1, 11.621, 10588.816, 196.646, 52573.679 20/06/04,19:58:19,07,12,1, 11.9,1,1, 11.621, 10588.805, 196.638, 52573.689 20/06/04,19:58:19,08,12,1, 11.9,1,1, 11.621, 10588.804, 196.637, 52573.677 20/06/04,19:58:19,09,12,1, 11.9,1,1, 11.621, 10588.813, 196.646, 52573.647 20/06/04,19:58:19,10,12,1, 11.9,1,1, 11.621, 10588.813, 196.618, 52573.636 20/06/04,19:58:19,11,12,1, 11.9,1,1, 11.621, 10588.790, 196.623, 52573.677 20/06/04,19:58:19,12,12,1, 11.9,1,1, 11.621, 10588.800, 196.618, 52573.672 20/06/04,19:58:19,13,12,1, 11.9,1,1, 11.621, 10588.825, 196.615, 52573.655 20/06/04,19:58:19,14,12,1, 11.9,1,1, 11.621, 10588.803, 196.598, 52573.645 20/06/04,19:58:19,15,12,1, 11.9,1,1, 11.621, 10588.827, 196.622, 52573.628 20/06/04,19:58:19,16,12,1, 11.9,1,1, 11.621, 10588.825, 196.611, 52573.637 20/06/04,19:58:19,17,12,1, 11.9,1,1, 11.621, 10588.833, 196.593, 52573.676 20/06/04,19:58:19,18,12,1, 11.9,1,1, 11.621, 10588.812, 196.589, 52573.606 20/06/04,19:58:19,19,12,1, 11.9,1,1, 11.621, 10588.820, 196.635, 52573.631 20/06/04,19:58:20,00,12,1, 11.9,1,1, 11.620, 10588.835, 196.558, 52573.582 20/06/04,19:58:20,01,12,1, 11.9,1,1, 11.620, 10588.820, 196.611, 52573.654 20/06/04,19:58:20,02,12,1, 11.9,1,1, 11.620, 10588.828, 196.627, 52573.647 20/06/04,19:58:20,03,12,1, 11.9,1,1, 11.620, 10588.817, 196.636, 52573.637 20/06/04,19:58:20,04,12,1, 11.9,1,1, 11.620, 10588.836, 196.621, 52573.588 20/06/04,19:58:20,05,12,1, 11.9,1,1, 11.620, 10588.828, 196.601, 52573.614 20/06/04,19:58:20,06,12,1, 11.9,1,1, 11.620, 10588.819, 196.618, 52573.597 20/06/04,19:58:20,07,12,1, 11.9,1,1, 11.620, 10588.828, 196.598, 52573.650 20/06/04,19:58:20,08,12,1, 11.9,1,1, 11.620, 10588.820, 196.614, 52573.608 20/06/04,19:58:20,09,12,1, 11.9,1,1, 11.620, 10588.839, 196.592, 52573.575 20/06/04,19:58:20,10,12,1, 11.9,1,1, 11.620, 10588.823, 196.577, 52573.621 20/06/04,19:58:20,11,12,1, 11.9,1,1, 11.620, 10588.834, 196.598, 52573.630 20/06/04,19:58:20,12,12,1, 11.9,1,1, 11.620, 10588.849, 196.570, 52573.603 20/06/04,19:58:20,13,12,1, 11.9,1,1, 11.620, 10588.842, 196.612, 52573.626 20/06/04,19:58:20,14,12,1, 11.9,1,1, 11.620, 10588.825, 196.585, 52573.635 20/06/04,19:58:20,15,12,1, 11.9,1,1, 11.620, 10588.837, 196.588, 52573.616 20/06/04,19:58:20,16,12,1, 11.9,1,1, 11.620, 10588.824, 196.580, 52573.586 20/06/04,19:58:20,17,12,1, 11.9,1,1, 11.620, 10588.848, 196.583, 52573.572 20/06/04,19:58:20,18,12,1, 11.9,1,1, 11.620, 10588.833, 196.587, 52573.573 20/06/04,19:58:20,19,12,1, 11.9,1,1, 11.620, 10588.838, 196.558, 52573.582 20/06/04,19:58:21,00,12,1, 11.9,1,1, 11.624, 10588.861, 196.563, 52573.541 20/06/04,19:58:21,01,12,1, 11.9,1,1, 11.624, 10588.835, 196.589, 52573.602 20/06/04,19:58:21,02,12,1, 11.9,1,1, 11.624, 10588.852, 196.564, 52573.618 20/06/04,19:58:21,03,12,1, 11.9,1,1, 11.624, 10588.823, 196.567, 52573.606 20/06/04,19:58:21,04,12,1, 11.9,1,1, 11.624, 10588.828, 196.599, 52573.604 20/06/04,19:58:21,05,12,1, 11.9,1,1, 11.624, 10588.851, 196.562, 52573.569 20/06/04,19:58:21,06,12,1, 11.9,1,1, 11.624, 10588.848, 196.584, 52573.619 20/06/04,19:58:21,07,12,1, 11.9,1,1, 11.624, 10588.825, 196.572, 52573.588 20/06/04,19:58:21,08,12,1, 11.9,1,1, 11.624, 10588.848, 196.595, 52573.584 20/06/04,19:58:21,09,12,1, 11.9,1,1, 11.624, 10588.851, 196.580, 52573.568 20/06/04,19:58:21,10,12,1, 11.9,1,1, 11.624, 10588.824, 196.569, 52573.577 20/06/04,19:58:21,11,12,1, 11.9,1,1, 11.624, 10588.840, 196.539, 52573.549 20/06/04,19:58:21,12,12,1, 11.9,1,1, 11.624, 10588.857, 196.545, 52573.525 20/06/04,19:58:21,13,12,1, 11.9,1,1, 11.624, 10588.852, 196.575, 52573.599 20/06/04,19:58:21,14,12,1, 11.9,1,1, 11.624, 10588.852, 196.560, 52573.610 20/06/04,19:58:21,15,12,1, 11.9,1,1, 11.624, 10588.844, 196.562, 52573.546 20/06/04,19:58:21,16,12,1, 11.9,1,1, 11.624, 10588.900, 196.562, 52573.611 20/06/04,19:58:21,17,12,1, 11.9,1,1, 11.624, 10588.852, 196.551, 52573.615 20/06/04,19:58:21,18,12,1, 11.9,1,1, 11.624, 10588.867, 196.568, 52573.590 20/06/04,19:58:21,19,12,1, 11.9,1,1, 11.624, 10588.866, 196.563, 52573.541 20/06/04,19:58:22,00,12,1, 11.9,1,1, 11.621, 10588.886, 196.515, 52573.516 20/06/04,19:58:22,01,12,1, 11.9,1,1, 11.621, 10588.869, 196.536, 52573.568 20/06/04,19:58:22,02,12,1, 11.9,1,1, 11.621, 10588.872, 196.567, 52573.562 20/06/04,19:58:22,03,12,1, 11.9,1,1, 11.621, 10588.869, 196.554, 52573.556 20/06/04,19:58:22,04,12,1, 11.9,1,1, 11.621, 10588.872, 196.518, 52573.551 20/06/04,19:58:22,05,12,1, 11.9,1,1, 11.621, 10588.905, 196.547, 52573.547 20/06/04,19:58:22,06,12,1, 11.9,1,1, 11.621, 10588.868, 196.546, 52573.535 20/06/04,19:58:22,07,12,1, 11.9,1,1, 11.621, 10588.874, 196.555, 52573.576 20/06/04,19:58:22,08,12,1, 11.9,1,1, 11.621, 10588.883, 196.565, 52573.585 20/06/04,19:58:22,09,12,1, 11.9,1,1, 11.621, 10588.861, 196.541, 52573.655 20/06/04,19:58:22,10,12,1, 11.9,1,1, 11.621, 10588.871, 196.543, 52573.528 20/06/04,19:58:22,11,12,1, 11.9,1,1, 11.621, 10588.867, 196.547, 52573.526 20/06/04,19:58:22,12,12,1, 11.9,1,1, 11.621, 10588.861, 196.514, 52573.520 20/06/04,19:58:22,13,12,1, 11.9,1,1, 11.621, 10588.884, 196.542, 52573.536 20/06/04,19:58:22,14,12,1, 11.9,1,1, 11.621, 10588.875, 196.544, 52573.546 20/06/04,19:58:22,15,12,1, 11.9,1,1, 11.621, 10588.887, 196.534, 52573.578 20/06/04,19:58:22,16,12,1, 11.9,1,1, 11.621, 10588.881, 196.515, 52573.532 20/06/04,19:58:22,17,12,1, 11.9,1,1, 11.621, 10588.901, 196.534, 52573.586 20/06/04,19:58:22,18,12,1, 11.9,1,1, 11.621, 10588.880, 196.524, 52573.577 20/06/04,19:58:22,19,12,1, 11.9,1,1, 11.621, 10588.894, 196.515, 52573.516 20/06/04,19:58:23,00,12,1, 11.9,1,1, 11.619, 10588.902, 196.491, 52573.466 20/06/04,19:58:23,01,12,1, 11.9,1,1, 11.619, 10588.908, 196.494, 52573.523 20/06/04,19:58:23,02,12,1, 11.9,1,1, 11.619, 10588.881, 196.507, 52573.544 20/06/04,19:58:23,03,12,1, 11.9,1,1, 11.619, 10588.883, 196.510, 52573.521 20/06/04,19:58:23,04,12,1, 11.9,1,1, 11.619, 10588.905, 196.541, 52573.505 20/06/04,19:58:23,05,12,1, 11.9,1,1, 11.619, 10588.879, 196.514, 52573.521 20/06/04,19:58:23,06,12,1, 11.9,1,1, 11.619, 10588.881, 196.513, 52573.518 20/06/04,19:58:23,07,12,1, 11.9,1,1, 11.619, 10588.906, 196.517, 52573.523 20/06/04,19:58:23,08,12,1, 11.9,1,1, 11.619, 10588.889, 196.510, 52573.553 20/06/04,19:58:23,09,12,1, 11.9,1,1, 11.619, 10588.888, 196.489, 52573.544 20/06/04,19:58:23,10,12,1, 11.9,1,1, 11.619, 10588.905, 196.483, 52573.496 20/06/04,19:58:23,11,12,1, 11.9,1,1, 11.619, 10588.904, 196.503, 52573.559 20/06/04,19:58:23,12,12,1, 11.9,1,1, 11.619, 10588.879, 196.497, 52573.545 20/06/04,19:58:23,13,12,1, 11.9,1,1, 11.619, 10588.878, 196.492, 52573.536 20/06/04,19:58:23,14,12,1, 11.9,1,1, 11.619, 10588.882, 196.459, 52573.520 20/06/04,19:58:23,15,12,1, 11.9,1,1, 11.619, 10588.886, 196.492, 52573.524 20/06/04,19:58:23,16,12,1, 11.9,1,1, 11.619, 10588.914, 196.494, 52573.501 20/06/04,19:58:23,17,12,1, 11.9,1,1, 11.619, 10588.895, 196.467, 52573.474 20/06/04,19:58:23,18,12,1, 11.9,1,1, 11.619, 10588.875, 196.478, 52573.486 20/06/04,19:58:23,19,12,1, 11.9,1,1, 11.619, 10588.903, 196.491, 52573.466 20/06/04,19:58:24,00,12,1, 11.9,1,1, 11.622, 10588.919, 196.459, 52573.428 20/06/04,19:58:24,01,12,1, 11.9,1,1, 11.622, 10588.892, 196.499, 52573.492 20/06/04,19:58:24,02,12,1, 11.9,1,1, 11.622, 10588.907, 196.483, 52573.453 20/06/04,19:58:24,03,12,1, 11.9,1,1, 11.622, 10588.893, 196.471, 52573.430 20/06/04,19:58:24,04,12,1, 11.9,1,1, 11.622, 10588.909, 196.481, 52573.482 20/06/04,19:58:24,05,12,1, 11.9,1,1, 11.622, 10588.903, 196.496, 52573.470 20/06/04,19:58:24,06,12,1, 11.9,1,1, 11.622, 10588.902, 196.484, 52573.469 20/06/04,19:58:24,07,12,1, 11.9,1,1, 11.622, 10588.873, 196.465, 52573.498 20/06/04,19:58:24,08,12,1, 11.9,1,1, 11.622, 10588.884, 196.473, 52573.467 20/06/04,19:58:24,09,12,1, 11.9,1,1, 11.622, 10588.884, 196.455, 52573.448 20/06/04,19:58:24,10,12,1, 11.9,1,1, 11.622, 10588.932, 196.479, 52573.466 20/06/04,19:58:24,11,12,1, 11.9,1,1, 11.622, 10588.904, 196.481, 52573.454 20/06/04,19:58:24,12,12,1, 11.9,1,1, 11.622, 10588.917, 196.462, 52573.461 20/06/04,19:58:24,13,12,1, 11.9,1,1, 11.622, 10588.916, 196.467, 52573.459 20/06/04,19:58:24,14,12,1, 11.9,1,1, 11.622, 10588.896, 196.470, 52573.486 20/06/04,19:58:24,15,12,1, 11.9,1,1, 11.622, 10588.878, 196.466, 52573.443 20/06/04,19:58:24,16,12,1, 11.9,1,1, 11.622, 10588.903, 196.457, 52573.436 20/06/04,19:58:24,17,12,1, 11.9,1,1, 11.622, 10588.894, 196.459, 52573.483 20/06/04,19:58:24,18,12,1, 11.9,1,1, 11.622, 10588.904, 196.461, 52573.468 20/06/04,19:58:24,19,12,1, 11.9,1,1, 11.622, 10588.926, 196.459, 52573.428 20/06/04,19:58:25,00,12,1, 11.9,1,1, 11.621, 10588.869, 196.434, 52573.395 20/06/04,19:58:25,01,12,1, 11.9,1,1, 11.621, 10588.900, 196.461, 52573.438 20/06/04,19:58:25,02,12,1, 11.9,1,1, 11.621, 10588.920, 196.475, 52573.427 20/06/04,19:58:25,03,12,1, 11.9,1,1, 11.621, 10588.905, 196.442, 52573.428 20/06/04,19:58:25,04,12,1, 11.9,1,1, 11.621, 10588.912, 196.452, 52573.415 20/06/04,19:58:25,05,12,1, 11.9,1,1, 11.621, 10588.888, 196.464, 52573.413 20/06/04,19:58:25,06,12,1, 11.9,1,1, 11.621, 10588.898, 196.433, 52573.401 20/06/04,19:58:25,07,12,1, 11.9,1,1, 11.621, 10588.904, 196.436, 52573.465 20/06/04,19:58:25,08,12,1, 11.9,1,1, 11.621, 10588.885, 196.431, 52573.433 20/06/04,19:58:25,09,12,1, 11.9,1,1, 11.621, 10588.899, 196.445, 52573.393 20/06/04,19:58:25,10,12,1, 11.9,1,1, 11.621, 10588.899, 196.422, 52573.411 20/06/04,19:58:25,11,12,1, 11.9,1,1, 11.621, 10588.890, 196.441, 52573.420 20/06/04,19:58:25,12,12,1, 11.9,1,1, 11.621, 10588.882, 196.417, 52573.408 20/06/04,19:58:25,13,12,1, 11.9,1,1, 11.621, 10588.900, 196.432, 52573.409 20/06/04,19:58:25,14,12,1, 11.9,1,1, 11.621, 10588.912, 196.437, 52573.428 20/06/04,19:58:25,15,12,1, 11.9,1,1, 11.621, 10588.899, 196.445, 52573.425 20/06/04,19:58:25,16,12,1, 11.9,1,1, 11.621, 10588.875, 196.435, 52573.400 20/06/04,19:58:25,17,12,1, 11.9,1,1, 11.621, 10588.874, 196.409, 52573.394 20/06/04,19:58:25,18,12,1, 11.9,1,1, 11.621, 10588.913, 196.449, 52573.410 20/06/04,19:58:25,19,12,1, 11.9,1,1, 11.621, 10588.876, 196.434, 52573.395 20/06/04,19:58:26,00,12,1, 11.9,1,1, 11.623, 10588.869, 196.411, 52573.322 20/06/04,19:58:26,01,12,1, 11.9,1,1, 11.623, 10588.900, 196.425, 52573.389 20/06/04,19:58:26,02,12,1, 11.9,1,1, 11.623, 10588.885, 196.401, 52573.434 20/06/04,19:58:26,03,12,1, 11.9,1,1, 11.623, 10588.895, 196.419, 52573.403 20/06/04,19:58:26,04,12,1, 11.9,1,1, 11.623, 10588.874, 196.435, 52573.425 20/06/04,19:58:26,05,12,1, 11.9,1,1, 11.623, 10588.910, 196.414, 52573.391 20/06/04,19:58:26,06,12,1, 11.9,1,1, 11.623, 10588.900, 196.424, 52573.389 20/06/04,19:58:26,07,12,1, 11.9,1,1, 11.623, 10588.907, 196.400, 52573.405 20/06/04,19:58:26,08,12,1, 11.9,1,1, 11.623, 10588.882, 196.435, 52573.389 20/06/04,19:58:26,09,12,1, 11.9,1,1, 11.623, 10588.903, 196.421, 52573.362 20/06/04,19:58:26,10,12,1, 11.9,1,1, 11.623, 10588.922, 196.404, 52573.349 20/06/04,19:58:26,11,12,1, 11.9,1,1, 11.623, 10588.868, 196.401, 52573.352 20/06/04,19:58:26,12,12,1, 11.9,1,1, 11.623, 10588.873, 196.408, 52573.366 20/06/04,19:58:26,13,12,1, 11.9,1,1, 11.623, 10588.904, 196.381, 52573.388 20/06/04,19:58:26,14,12,1, 11.9,1,1, 11.623, 10588.858, 196.419, 52573.389 20/06/04,19:58:26,15,12,1, 11.9,1,1, 11.623, 10588.864, 196.393, 52573.355 20/06/04,19:58:26,16,12,1, 11.9,1,1, 11.623, 10588.890, 196.401, 52573.369 20/06/04,19:58:26,17,12,1, 11.9,1,1, 11.623, 10588.891, 196.380, 52573.344 20/06/04,19:58:26,18,12,1, 11.9,1,1, 11.623, 10588.880, 196.368, 52573.303 20/06/04,19:58:26,19,12,1, 11.9,1,1, 11.623, 10588.870, 196.411, 52573.322 20/06/04,19:58:27,00,12,1, 11.9,1,1, 11.618, 10588.852, 196.349, 52573.278 20/06/04,19:58:27,01,12,1, 11.9,1,1, 11.618, 10588.888, 196.403, 52573.339 20/06/04,19:58:27,02,12,1, 11.9,1,1, 11.618, 10588.881, 196.382, 52573.328 20/06/04,19:58:27,03,12,1, 11.9,1,1, 11.618, 10588.914, 196.381, 52573.340 20/06/04,19:58:27,04,12,1, 11.9,1,1, 11.618, 10588.905, 196.378, 52573.321 20/06/04,19:58:27,05,12,1, 11.9,1,1, 11.618, 10588.887, 196.398, 52573.375 20/06/04,19:58:27,06,12,1, 11.9,1,1, 11.618, 10588.908, 196.367, 52573.352 20/06/04,19:58:27,07,12,1, 11.9,1,1, 11.618, 10588.909, 196.397, 52573.336 20/06/04,19:58:27,08,12,1, 11.9,1,1, 11.618, 10588.883, 196.385, 52573.342 20/06/04,19:58:27,09,12,1, 11.9,1,1, 11.618, 10588.881, 196.380, 52573.319 20/06/04,19:58:27,10,12,1, 11.9,1,1, 11.618, 10588.883, 196.348, 52573.314 20/06/04,19:58:27,11,12,1, 11.9,1,1, 11.618, 10588.894, 196.360, 52573.332 20/06/04,19:58:27,12,12,1, 11.9,1,1, 11.618, 10588.885, 196.373, 52573.313 20/06/04,19:58:27,13,12,1, 11.9,1,1, 11.618, 10588.898, 196.385, 52573.355 20/06/04,19:58:27,14,12,1, 11.9,1,1, 11.618, 10588.883, 196.362, 52573.325 20/06/04,19:58:27,15,12,1, 11.9,1,1, 11.618, 10588.870, 196.353, 52573.308 20/06/04,19:58:27,16,12,1, 11.9,1,1, 11.618, 10588.876, 196.353, 52573.326 20/06/04,19:58:27,17,12,1, 11.9,1,1, 11.618, 10588.861, 196.380, 52573.336 20/06/04,19:58:27,18,12,1, 11.9,1,1, 11.618, 10588.870, 196.385, 52573.309 20/06/04,19:58:27,19,12,1, 11.9,1,1, 11.618, 10588.856, 196.349, 52573.278 20/06/04,19:58:28,00,12,1, 11.9,1,1, 11.620, 10588.877, 196.343, 52573.292 20/06/04,19:58:28,01,12,1, 11.9,1,1, 11.620, 10588.876, 196.356, 52573.265 20/06/04,19:58:28,02,12,1, 11.9,1,1, 11.620, 10588.874, 196.354, 52573.296 20/06/04,19:58:28,03,12,1, 11.9,1,1, 11.620, 10588.871, 196.368, 52573.307 20/06/04,19:58:28,04,12,1, 11.9,1,1, 11.620, 10588.875, 196.341, 52573.295 20/06/04,19:58:28,05,12,1, 11.9,1,1, 11.620, 10588.906, 196.322, 52573.259 20/06/04,19:58:28,06,12,1, 11.9,1,1, 11.620, 10588.894, 196.339, 52573.254 20/06/04,19:58:28,07,12,1, 11.9,1,1, 11.620, 10588.893, 196.366, 52573.255 20/06/04,19:58:28,08,12,1, 11.9,1,1, 11.620, 10588.830, 196.340, 52573.095 20/06/04,19:58:28,09,12,1, 11.9,1,1, 11.620, 10588.876, 196.357, 52573.355 20/06/04,19:58:28,10,12,1, 11.9,1,1, 11.620, 10588.916, 196.349, 52573.356 20/06/04,19:58:28,11,12,1, 11.9,1,1, 11.620, 10588.893, 196.347, 52573.335 20/06/04,19:58:28,12,12,1, 11.9,1,1, 11.620, 10588.889, 196.349, 52573.288 20/06/04,19:58:28,13,12,1, 11.9,1,1, 11.620, 10588.914, 196.338, 52573.313 20/06/04,19:58:28,14,12,1, 11.9,1,1, 11.620, 10588.865, 196.340, 52573.326 20/06/04,19:58:28,15,12,1, 11.9,1,1, 11.620, 10588.907, 196.356, 52573.334 20/06/04,19:58:28,16,12,1, 11.9,1,1, 11.620, 10588.883, 196.356, 52573.318 20/06/04,19:58:28,17,12,1, 11.9,1,1, 11.620, 10588.875, 196.367, 52573.284 20/06/04,19:58:28,18,12,1, 11.9,1,1, 11.620, 10588.878, 196.343, 52573.293 20/06/04,19:58:28,19,12,1, 11.9,1,1, 11.620, 10588.882, 196.343, 52573.292 20/06/04,19:58:29,00,10,1, 11.8,1,1, 11.621, 10588.835, 196.294, 52573.227 20/06/04,19:58:29,01,10,1, 11.8,1,1, 11.621, 10588.885, 196.342, 52573.319 20/06/04,19:58:29,02,10,1, 11.8,1,1, 11.621, 10588.866, 196.329, 52573.328 20/06/04,19:58:29,03,10,1, 11.8,1,1, 11.621, 10588.882, 196.341, 52573.305 20/06/04,19:58:29,04,10,1, 11.8,1,1, 11.621, 10588.872, 196.316, 52573.247 20/06/04,19:58:29,05,10,1, 11.8,1,1, 11.621, 10588.858, 196.325, 52573.278 20/06/04,19:58:29,06,10,1, 11.8,1,1, 11.621, 10588.862, 196.337, 52573.299 20/06/04,19:58:29,07,10,1, 11.8,1,1, 11.621, 10588.892, 196.338, 52573.267 20/06/04,19:58:29,08,10,1, 11.8,1,1, 11.621, 10588.882, 196.298, 52573.255 20/06/04,19:58:29,09,10,1, 11.8,1,1, 11.621, 10588.882, 196.320, 52573.213 20/06/04,19:58:29,10,10,1, 11.8,1,1, 11.621, 10588.841, 196.324, 52573.228 20/06/04,19:58:29,11,10,1, 11.8,1,1, 11.621, 10588.868, 196.298, 52573.226 20/06/04,19:58:29,12,10,1, 11.8,1,1, 11.621, 10588.868, 196.317, 52573.275 20/06/04,19:58:29,13,10,1, 11.8,1,1, 11.621, 10588.877, 196.327, 52573.290 20/06/04,19:58:29,14,10,1, 11.8,1,1, 11.621, 10588.872, 196.317, 52573.257 20/06/04,19:58:29,15,10,1, 11.8,1,1, 11.621, 10588.873, 196.326, 52573.216 20/06/04,19:58:29,16,10,1, 11.8,1,1, 11.621, 10588.890, 196.328, 52573.255 20/06/04,19:58:29,17,10,1, 11.8,1,1, 11.621, 10588.885, 196.307, 52573.251 20/06/04,19:58:29,18,10,1, 11.8,1,1, 11.621, 10588.892, 196.307, 52573.245 20/06/04,19:58:29,19,10,1, 11.8,1,1, 11.621, 10588.840, 196.294, 52573.227 20/06/04,19:58:30,00,10,1, 11.8,1,1, 11.616, 10588.844, 196.289, 52573.183 20/06/04,19:58:30,01,10,1, 11.8,1,1, 11.616, 10588.873, 196.279, 52573.236 20/06/04,19:58:30,02,10,1, 11.8,1,1, 11.616, 10588.847, 196.291, 52573.214 20/06/04,19:58:30,03,10,1, 11.8,1,1, 11.616, 10588.848, 196.291, 52573.188 20/06/04,19:58:30,04,10,1, 11.8,1,1, 11.616, 10588.836, 196.302, 52573.201 20/06/04,19:58:30,05,10,1, 11.8,1,1, 11.616, 10588.853, 196.314, 52573.198 20/06/04,19:58:30,06,10,1, 11.8,1,1, 11.616, 10588.844, 196.304, 52573.217 20/06/04,19:58:30,07,10,1, 11.8,1,1, 11.616, 10588.865, 196.294, 52573.243 20/06/04,19:58:30,08,10,1, 11.8,1,1, 11.616, 10588.851, 196.255, 52573.218 20/06/04,19:58:30,09,10,1, 11.8,1,1, 11.616, 10588.872, 196.269, 52573.222 20/06/04,19:58:30,10,10,1, 11.8,1,1, 11.616, 10588.882, 196.253, 52573.208 20/06/04,19:58:30,11,10,1, 11.8,1,1, 11.616, 10588.828, 196.280, 52573.233 20/06/04,19:58:30,12,10,1, 11.8,1,1, 11.616, 10588.849, 196.318, 52573.211 20/06/04,19:58:30,13,10,1, 11.8,1,1, 11.616, 10588.878, 196.286, 52573.220 20/06/04,19:58:30,14,10,1, 11.8,1,1, 11.616, 10588.874, 196.291, 52573.224 20/06/04,19:58:30,15,10,1, 11.8,1,1, 11.616, 10588.870, 196.302, 52573.176 20/06/04,19:58:30,16,10,1, 11.8,1,1, 11.616, 10588.846, 196.278, 52573.165 20/06/04,19:58:30,17,10,1, 11.8,1,1, 11.616, 10588.828, 196.260, 52573.150 20/06/04,19:58:30,18,10,1, 11.8,1,1, 11.616, 10588.855, 196.260, 52573.177 20/06/04,19:58:30,19,10,1, 11.8,1,1, 11.616, 10588.851, 196.289, 52573.183 20/06/04,19:58:31,00,11,1, 11.9,1,1, 11.618, 10588.827, 196.259, 52573.146 20/06/04,19:58:31,01,11,1, 11.9,1,1, 11.618, 10588.837, 196.285, 52573.222 20/06/04,19:58:31,02,11,1, 11.9,1,1, 11.618, 10588.828, 196.292, 52573.305 20/06/04,19:58:31,03,11,1, 11.9,1,1, 11.618, 10588.834, 196.253, 52573.132 20/06/04,19:58:31,04,11,1, 11.9,1,1, 11.618, 10588.828, 196.274, 52573.283 20/06/04,19:58:31,05,11,1, 11.9,1,1, 11.618, 10588.828, 196.298, 52573.145 20/06/04,19:58:31,06,11,1, 11.9,1,1, 11.618, 10588.845, 196.265, 52573.149 20/06/04,19:58:31,07,11,1, 11.9,1,1, 11.618, 10588.832, 196.266, 52573.167 20/06/04,19:58:31,08,11,1, 11.9,1,1, 11.618, 10588.841, 196.265, 52573.209 20/06/04,19:58:31,09,11,1, 11.9,1,1, 11.618, 10588.849, 196.234, 52573.165 20/06/04,19:58:31,10,11,1, 11.9,1,1, 11.618, 10588.837, 196.261, 52573.181 20/06/04,19:58:31,11,11,1, 11.9,1,1, 11.618, 10588.805, 196.257, 52573.162 20/06/04,19:58:31,12,11,1, 11.9,1,1, 11.618, 10588.842, 196.264, 52573.165 20/06/04,19:58:31,13,11,1, 11.9,1,1, 11.618, 10588.853, 196.269, 52573.148 20/06/04,19:58:31,14,11,1, 11.9,1,1, 11.618, 10588.842, 196.274, 52573.115 20/06/04,19:58:31,15,11,1, 11.9,1,1, 11.618, 10588.840, 196.247, 52573.119 20/06/04,19:58:31,16,11,1, 11.9,1,1, 11.618, 10588.825, 196.231, 52573.113 20/06/04,19:58:31,17,11,1, 11.9,1,1, 11.618, 10588.811, 196.262, 52573.129 20/06/04,19:58:31,18,11,1, 11.9,1,1, 11.618, 10588.831, 196.250, 52573.160 20/06/04,19:58:31,19,11,1, 11.9,1,1, 11.618, 10588.833, 196.259, 52573.146 20/06/04,19:58:32,00,09,1, 11.9,1,1, 11.617, 10588.794, 196.217, 52573.114 20/06/04,19:58:32,01,09,1, 11.9,1,1, 11.617, 10588.820, 196.235, 52573.148 20/06/04,19:58:32,02,09,1, 11.9,1,1, 11.617, 10588.810, 196.261, 52573.147 20/06/04,19:58:32,03,09,1, 11.9,1,1, 11.617, 10588.795, 196.228, 52573.167 20/06/04,19:58:32,04,09,1, 11.9,1,1, 11.617, 10588.806, 196.248, 52573.153 20/06/04,19:58:32,05,09,1, 11.9,1,1, 11.617, 10588.818, 196.244, 52573.127 20/06/04,19:58:32,06,09,1, 11.9,1,1, 11.617, 10588.820, 196.235, 52573.111 20/06/04,19:58:32,07,09,1, 11.9,1,1, 11.617, 10588.790, 196.239, 52573.099 20/06/04,19:58:32,08,09,1, 11.9,1,1, 11.617, 10588.803, 196.212, 52573.132 20/06/04,19:58:32,09,09,1, 11.9,1,1, 11.617, 10588.807, 196.246, 52573.124 20/06/04,19:58:32,10,09,1, 11.9,1,1, 11.617, 10588.779, 196.207, 52573.088 20/06/04,19:58:32,11,09,1, 11.9,1,1, 11.617, 10588.777, 196.221, 52573.106 20/06/04,19:58:32,12,09,1, 11.9,1,1, 11.617, 10588.786, 196.226, 52573.106 20/06/04,19:58:32,13,09,1, 11.9,1,1, 11.617, 10588.795, 196.241, 52573.097 20/06/04,19:58:32,14,09,1, 11.9,1,1, 11.617, 10588.792, 196.217, 52573.095 20/06/04,19:58:32,15,09,1, 11.9,1,1, 11.617, 10588.772, 196.219, 52573.078 20/06/04,19:58:32,16,09,1, 11.9,1,1, 11.617, 10588.778, 196.221, 52573.093 20/06/04,19:58:32,17,09,1, 11.9,1,1, 11.617, 10588.781, 196.192, 52573.067 20/06/04,19:58:32,18,09,1, 11.9,1,1, 11.617, 10588.792, 196.212, 52573.101 20/06/04,19:58:32,19,09,1, 11.9,1,1, 11.617, 10588.795, 196.217, 52573.114 20/06/04,19:58:33,00,10,1, 11.8,1,1, 11.617, 10588.752, 196.197, 52573.062 20/06/04,19:58:33,01,10,1, 11.8,1,1, 11.617, 10588.787, 196.181, 52573.098 20/06/04,19:58:33,02,10,1, 11.8,1,1, 11.617, 10588.780, 196.201, 52573.046 20/06/04,19:58:33,03,10,1, 11.8,1,1, 11.617, 10588.787, 196.217, 52573.102 20/06/04,19:58:33,04,10,1, 11.8,1,1, 11.617, 10588.787, 196.201, 52573.070 20/06/04,19:58:33,05,10,1, 11.8,1,1, 11.617, 10588.786, 196.209, 52573.058 20/06/04,19:58:33,06,10,1, 11.8,1,1, 11.617, 10588.743, 196.187, 52573.066 20/06/04,19:58:33,07,10,1, 11.8,1,1, 11.617, 10588.767, 196.197, 52573.095 20/06/04,19:58:33,08,10,1, 11.8,1,1, 11.617, 10588.746, 196.185, 52573.080 20/06/04,19:58:33,09,10,1, 11.8,1,1, 11.617, 10588.771, 196.195, 52573.072 20/06/04,19:58:33,10,10,1, 11.8,1,1, 11.617, 10588.790, 196.212, 52573.053 20/06/04,19:58:33,11,10,1, 11.8,1,1, 11.617, 10588.753, 196.188, 52573.079 20/06/04,19:58:33,12,10,1, 11.8,1,1, 11.617, 10588.757, 196.186, 52573.063 20/06/04,19:58:33,13,10,1, 11.8,1,1, 11.617, 10588.766, 196.216, 52573.018 20/06/04,19:58:33,14,10,1, 11.8,1,1, 11.617, 10588.761, 196.197, 52573.049 20/06/04,19:58:33,15,10,1, 11.8,1,1, 11.617, 10588.758, 196.180, 52573.038 20/06/04,19:58:33,16,10,1, 11.8,1,1, 11.617, 10588.745, 196.166, 52573.047 20/06/04,19:58:33,17,10,1, 11.8,1,1, 11.617, 10588.749, 196.186, 52572.999 20/06/04,19:58:33,18,10,1, 11.8,1,1, 11.617, 10588.741, 196.204, 52573.110 20/06/04,19:58:33,19,10,1, 11.8,1,1, 11.617, 10588.757, 196.197, 52573.062 20/06/04,19:58:34,00,10,1, 11.8,1,1, 11.615, 10588.710, 196.175, 52573.036 20/06/04,19:58:34,01,10,1, 11.8,1,1, 11.615, 10588.757, 196.200, 52573.026 20/06/04,19:58:34,02,10,1, 11.8,1,1, 11.615, 10588.766, 196.219, 52573.019 20/06/04,19:58:34,03,10,1, 11.8,1,1, 11.615, 10588.750, 196.190, 52573.003 20/06/04,19:58:34,04,10,1, 11.8,1,1, 11.615, 10588.726, 196.154, 52573.043 20/06/04,19:58:34,05,10,1, 11.8,1,1, 11.615, 10588.737, 196.183, 52573.003 20/06/04,19:58:34,06,10,1, 11.8,1,1, 11.615, 10588.725, 196.203, 52573.045 20/06/04,19:58:34,07,10,1, 11.8,1,1, 11.615, 10588.713, 196.191, 52573.016 20/06/04,19:58:34,08,10,1, 11.8,1,1, 11.615, 10588.738, 196.178, 52573.081 20/06/04,19:58:34,09,10,1, 11.8,1,1, 11.615, 10588.732, 196.183, 52573.054 20/06/04,19:58:34,10,10,1, 11.8,1,1, 11.615, 10588.724, 196.196, 52573.022 20/06/04,19:58:34,11,10,1, 11.8,1,1, 11.615, 10588.716, 196.189, 52573.019 20/06/04,19:58:34,12,10,1, 11.8,1,1, 11.615, 10588.690, 196.193, 52573.052 20/06/04,19:58:34,13,10,1, 11.8,1,1, 11.615, 10588.715, 196.173, 52573.039 20/06/04,19:58:34,14,10,1, 11.8,1,1, 11.615, 10588.722, 196.171, 52573.016 20/06/04,19:58:34,15,10,1, 11.8,1,1, 11.615, 10588.704, 196.169, 52573.012 20/06/04,19:58:34,16,10,1, 11.8,1,1, 11.615, 10588.698, 196.166, 52573.050 20/06/04,19:58:34,17,10,1, 11.8,1,1, 11.615, 10588.709, 196.212, 52573.034 20/06/04,19:58:34,18,10,1, 11.8,1,1, 11.615, 10588.704, 196.172, 52573.038 20/06/04,19:58:34,19,10,1, 11.8,1,1, 11.615, 10588.719, 196.175, 52573.036 20/06/04,19:58:35,00,11,1, 11.8,1,1, 11.620, 10588.652, 196.167, 52572.999 20/06/04,19:58:35,01,11,1, 11.8,1,1, 11.620, 10588.705, 196.180, 52573.023 20/06/04,19:58:35,02,11,1, 11.8,1,1, 11.620, 10588.711, 196.154, 52573.017 20/06/04,19:58:35,03,11,1, 11.8,1,1, 11.620, 10588.702, 196.152, 52573.033 20/06/04,19:58:35,04,11,1, 11.8,1,1, 11.620, 10588.720, 196.171, 52573.038 20/06/04,19:58:35,05,11,1, 11.8,1,1, 11.620, 10588.697, 196.160, 52573.020 20/06/04,19:58:35,06,11,1, 11.8,1,1, 11.620, 10588.716, 196.167, 52573.000 20/06/04,19:58:35,07,11,1, 11.8,1,1, 11.620, 10588.678, 196.176, 52573.020 20/06/04,19:58:35,08,11,1, 11.8,1,1, 11.620, 10588.669, 196.164, 52572.986 20/06/04,19:58:35,09,11,1, 11.8,1,1, 11.620, 10588.672, 196.167, 52572.968 20/06/04,19:58:35,10,11,1, 11.8,1,1, 11.620, 10588.679, 196.164, 52572.979 20/06/04,19:58:35,11,11,1, 11.8,1,1, 11.620, 10588.650, 196.162, 52572.962 20/06/04,19:58:35,12,11,1, 11.8,1,1, 11.620, 10588.680, 196.143, 52573.000 20/06/04,19:58:35,13,11,1, 11.8,1,1, 11.620, 10588.671, 196.177, 52572.968 20/06/04,19:58:35,14,11,1, 11.8,1,1, 11.620, 10588.656, 196.145, 52573.001 20/06/04,19:58:35,15,11,1, 11.8,1,1, 11.620, 10588.679, 196.142, 52572.990 20/06/04,19:58:35,16,11,1, 11.8,1,1, 11.620, 10588.670, 196.158, 52572.988 20/06/04,19:58:35,17,11,1, 11.8,1,1, 11.620, 10588.668, 196.155, 52573.015 20/06/04,19:58:35,18,11,1, 11.8,1,1, 11.620, 10588.689, 196.178, 52572.989 20/06/04,19:58:35,19,11,1, 11.8,1,1, 11.620, 10588.652, 196.167, 52572.999 20/06/04,19:58:36,00,09,1, 11.9,1,1, 11.614, 10588.635, 196.132, 52572.986 20/06/04,19:58:36,01,09,1, 11.9,1,1, 11.614, 10588.666, 196.144, 52572.941 20/06/04,19:58:36,02,09,1, 11.9,1,1, 11.614, 10588.650, 196.137, 52572.960 20/06/04,19:58:36,03,09,1, 11.9,1,1, 11.614, 10588.633, 196.132, 52572.953 20/06/04,19:58:36,04,09,1, 11.9,1,1, 11.614, 10588.634, 196.136, 52572.928 20/06/04,19:58:36,05,09,1, 11.9,1,1, 11.614, 10588.658, 196.142, 52572.963 20/06/04,19:58:36,06,09,1, 11.9,1,1, 11.614, 10588.614, 196.144, 52572.970 20/06/04,19:58:36,07,09,1, 11.9,1,1, 11.614, 10588.657, 196.128, 52572.969 20/06/04,19:58:36,08,09,1, 11.9,1,1, 11.614, 10588.654, 196.125, 52572.951 20/06/04,19:58:36,09,09,1, 11.9,1,1, 11.614, 10588.635, 196.147, 52572.949 20/06/04,19:58:36,10,09,1, 11.9,1,1, 11.614, 10588.622, 196.141, 52572.978 20/06/04,19:58:36,11,09,1, 11.9,1,1, 11.614, 10588.610, 196.129, 52572.861 20/06/04,19:58:36,12,09,1, 11.9,1,1, 11.614, 10588.620, 196.143, 52573.018 20/06/04,19:58:36,13,09,1, 11.9,1,1, 11.614, 10588.661, 196.133, 52572.937 20/06/04,19:58:36,14,09,1, 11.9,1,1, 11.614, 10588.637, 196.129, 52572.930 20/06/04,19:58:36,15,09,1, 11.9,1,1, 11.614, 10588.636, 196.160, 52572.989 20/06/04,19:58:36,16,09,1, 11.9,1,1, 11.614, 10588.625, 196.130, 52572.988 20/06/04,19:58:36,17,09,1, 11.9,1,1, 11.614, 10588.629, 196.153, 52572.990 20/06/04,19:58:36,18,09,1, 11.9,1,1, 11.614, 10588.635, 196.168, 52572.996 20/06/04,19:58:36,19,09,1, 11.9,1,1, 11.614, 10588.639, 196.132, 52572.986 20/06/04,19:58:37,00,10,1, 11.9,1,1, 11.619, 10588.593, 196.124, 52572.908 20/06/04,19:58:37,01,10,1, 11.9,1,1, 11.619, 10588.642, 196.123, 52572.984 20/06/04,19:58:37,02,10,1, 11.9,1,1, 11.619, 10588.622, 196.153, 52572.995 20/06/04,19:58:37,03,10,1, 11.9,1,1, 11.619, 10588.617, 196.120, 52572.959 20/06/04,19:58:37,04,10,1, 11.9,1,1, 11.619, 10588.621, 196.135, 52572.985 20/06/04,19:58:37,05,10,1, 11.9,1,1, 11.619, 10588.632, 196.143, 52572.943 20/06/04,19:58:37,06,10,1, 11.9,1,1, 11.619, 10588.650, 196.162, 52572.946 20/06/04,19:58:37,07,10,1, 11.9,1,1, 11.619, 10588.618, 196.128, 52572.956 20/06/04,19:58:37,08,10,1, 11.9,1,1, 11.619, 10588.622, 196.107, 52572.928 20/06/04,19:58:37,09,10,1, 11.9,1,1, 11.619, 10588.628, 196.116, 52572.956 20/06/04,19:58:37,10,10,1, 11.9,1,1, 11.619, 10588.617, 196.126, 52572.964 20/06/04,19:58:37,11,10,1, 11.9,1,1, 11.619, 10588.604, 196.107, 52572.911 20/06/04,19:58:37,12,10,1, 11.9,1,1, 11.619, 10588.586, 196.100, 52572.923 20/06/04,19:58:37,13,10,1, 11.9,1,1, 11.619, 10588.592, 196.105, 52572.922 20/06/04,19:58:37,14,10,1, 11.9,1,1, 11.619, 10588.591, 196.105, 52572.928 20/06/04,19:58:37,15,10,1, 11.9,1,1, 11.619, 10588.584, 196.101, 52572.921 20/06/04,19:58:37,16,10,1, 11.9,1,1, 11.619, 10588.577, 196.118, 52572.912 20/06/04,19:58:37,17,10,1, 11.9,1,1, 11.619, 10588.558, 196.109, 52572.932 20/06/04,19:58:37,18,10,1, 11.9,1,1, 11.619, 10588.586, 196.100, 52572.941 20/06/04,19:58:37,19,10,1, 11.9,1,1, 11.619, 10588.597, 196.124, 52572.908 20/06/04,19:58:38,00,09,1, 11.9,1,1, 11.616, 10588.552, 196.084, 52572.886 20/06/04,19:58:38,01,09,1, 11.9,1,1, 11.616, 10588.579, 196.105, 52572.919 20/06/04,19:58:38,02,09,1, 11.9,1,1, 11.616, 10588.564, 196.111, 52572.896 20/06/04,19:58:38,03,09,1, 11.9,1,1, 11.616, 10588.574, 196.106, 52572.923 20/06/04,19:58:38,04,09,1, 11.9,1,1, 11.616, 10588.567, 196.114, 52572.948 20/06/04,19:58:38,05,09,1, 11.9,1,1, 11.616, 10588.579, 196.110, 52572.964 20/06/04,19:58:38,06,09,1, 11.9,1,1, 11.616, 10588.575, 196.098, 52572.903 20/06/04,19:58:38,07,09,1, 11.9,1,1, 11.616, 10588.570, 196.097, 52572.920 20/06/04,19:58:38,08,09,1, 11.9,1,1, 11.616, 10588.565, 196.092, 52572.887 20/06/04,19:58:38,09,09,1, 11.9,1,1, 11.616, 10588.568, 196.105, 52572.920 20/06/04,19:58:38,10,09,1, 11.9,1,1, 11.616, 10588.563, 196.102, 52572.913 20/06/04,19:58:38,11,09,1, 11.9,1,1, 11.616, 10588.556, 196.066, 52572.853 20/06/04,19:58:38,12,09,1, 11.9,1,1, 11.616, 10588.540, 196.081, 52572.887 20/06/04,19:58:38,13,09,1, 11.9,1,1, 11.616, 10588.554, 196.065, 52572.905 20/06/04,19:58:38,14,09,1, 11.9,1,1, 11.616, 10588.527, 196.080, 52572.886 20/06/04,19:58:38,15,09,1, 11.9,1,1, 11.616, 10588.525, 196.093, 52572.855 20/06/04,19:58:38,16,09,1, 11.9,1,1, 11.616, 10588.537, 196.079, 52572.867 20/06/04,19:58:38,17,09,1, 11.9,1,1, 11.616, 10588.524, 196.087, 52572.881 20/06/04,19:58:38,18,09,1, 11.9,1,1, 11.616, 10588.541, 196.096, 52572.833 20/06/04,19:58:38,19,09,1, 11.9,1,1, 11.616, 10588.557, 196.084, 52572.886 20/06/04,19:58:39,00,10,1, 11.9,1,1, 11.616, 10588.518, 196.061, 52572.900 20/06/04,19:58:39,01,10,1, 11.9,1,1, 11.616, 10588.532, 196.075, 52572.879 20/06/04,19:58:39,02,10,1, 11.9,1,1, 11.616, 10588.543, 196.078, 52573.020 20/06/04,19:58:39,03,10,1, 11.9,1,1, 11.616, 10588.556, 196.075, 52572.814 20/06/04,19:58:39,04,10,1, 11.9,1,1, 11.616, 10588.515, 196.053, 52572.842 20/06/04,19:58:39,05,10,1, 11.9,1,1, 11.616, 10588.530, 196.062, 52572.874 20/06/04,19:58:39,06,10,1, 11.9,1,1, 11.616, 10588.532, 196.076, 52572.866 20/06/04,19:58:39,07,10,1, 11.9,1,1, 11.616, 10588.523, 196.077, 52572.845 20/06/04,19:58:39,08,10,1, 11.9,1,1, 11.616, 10588.520, 196.084, 52572.856 20/06/04,19:58:39,09,10,1, 11.9,1,1, 11.616, 10588.529, 196.073, 52572.865 20/06/04,19:58:39,10,10,1, 11.9,1,1, 11.616, 10588.537, 196.058, 52572.863 20/06/04,19:58:39,11,10,1, 11.9,1,1, 11.616, 10588.518, 196.091, 52572.870 20/06/04,19:58:39,12,10,1, 11.9,1,1, 11.616, 10588.517, 196.076, 52572.871 20/06/04,19:58:39,13,10,1, 11.9,1,1, 11.616, 10588.523, 196.088, 52572.838 20/06/04,19:58:39,14,10,1, 11.9,1,1, 11.616, 10588.545, 196.090, 52572.787 20/06/04,19:58:39,15,10,1, 11.9,1,1, 11.616, 10588.507, 196.081, 52572.867 20/06/04,19:58:39,16,10,1, 11.9,1,1, 11.616, 10588.511, 196.066, 52572.862 20/06/04,19:58:39,17,10,1, 11.9,1,1, 11.616, 10588.499, 196.078, 52572.867 20/06/04,19:58:39,18,10,1, 11.9,1,1, 11.616, 10588.512, 196.048, 52572.826 20/06/04,19:58:39,19,10,1, 11.9,1,1, 11.616, 10588.520, 196.061, 52572.900 20/06/04,19:58:40,00,10,1, 11.9,1,1, 11.616, 10588.468, 196.001, 52572.777 20/06/04,19:58:40,01,10,1, 11.9,1,1, 11.616, 10588.503, 196.069, 52572.842 20/06/04,19:58:40,02,10,1, 11.9,1,1, 11.616, 10588.498, 196.066, 52572.859 20/06/04,19:58:40,03,10,1, 11.9,1,1, 11.616, 10588.500, 196.071, 52572.858 20/06/04,19:58:40,04,10,1, 11.9,1,1, 11.616, 10588.520, 196.061, 52572.879 20/06/04,19:58:40,05,10,1, 11.9,1,1, 11.616, 10588.511, 196.070, 52572.837 20/06/04,19:58:40,06,10,1, 11.9,1,1, 11.616, 10588.490, 196.043, 52572.835 20/06/04,19:58:40,07,10,1, 11.9,1,1, 11.616, 10588.486, 196.039, 52572.846 20/06/04,19:58:40,08,10,1, 11.9,1,1, 11.616, 10588.500, 196.056, 52572.851 20/06/04,19:58:40,09,10,1, 11.9,1,1, 11.616, 10588.486, 196.011, 52572.818 20/06/04,19:58:40,10,10,1, 11.9,1,1, 11.616, 10588.493, 196.052, 52572.859 20/06/04,19:58:40,11,10,1, 11.9,1,1, 11.616, 10588.488, 196.019, 52572.843 20/06/04,19:58:40,12,10,1, 11.9,1,1, 11.616, 10588.454, 196.017, 52572.810 20/06/04,19:58:40,13,10,1, 11.9,1,1, 11.616, 10588.482, 196.018, 52572.783 20/06/04,19:58:40,14,10,1, 11.9,1,1, 11.616, 10588.476, 196.038, 52572.831 20/06/04,19:58:40,15,10,1, 11.9,1,1, 11.616, 10588.465, 196.048, 52572.834 20/06/04,19:58:40,16,10,1, 11.9,1,1, 11.616, 10588.487, 196.065, 52572.814 20/06/04,19:58:40,17,10,1, 11.9,1,1, 11.616, 10588.464, 196.023, 52572.797 20/06/04,19:58:40,18,10,1, 11.9,1,1, 11.616, 10588.457, 196.014, 52572.811 20/06/04,19:58:40,19,10,1, 11.9,1,1, 11.616, 10588.470, 196.001, 52572.777 20/06/04,19:58:41,00,10,1, 11.9,1,1, 11.618, 10588.427, 196.020, 52572.775 20/06/04,19:58:41,01,10,1, 11.9,1,1, 11.618, 10588.457, 196.038, 52572.800 20/06/04,19:58:41,02,10,1, 11.9,1,1, 11.618, 10588.460, 196.022, 52572.783 20/06/04,19:58:41,03,10,1, 11.9,1,1, 11.618, 10588.454, 196.029, 52572.763 20/06/04,19:58:41,04,10,1, 11.9,1,1, 11.618, 10588.425, 196.019, 52572.783 20/06/04,19:58:41,05,10,1, 11.9,1,1, 11.618, 10588.454, 196.043, 52572.752 20/06/04,19:58:41,06,10,1, 11.9,1,1, 11.618, 10588.438, 196.032, 52572.802 20/06/04,19:58:41,07,10,1, 11.9,1,1, 11.618, 10588.416, 196.033, 52572.765 20/06/04,19:58:41,08,10,1, 11.9,1,1, 11.618, 10588.443, 196.039, 52572.814 20/06/04,19:58:41,09,10,1, 11.9,1,1, 11.618, 10588.443, 196.048, 52572.778 20/06/04,19:58:41,10,10,1, 11.9,1,1, 11.618, 10588.449, 196.033, 52572.766 20/06/04,19:58:41,11,10,1, 11.9,1,1, 11.618, 10588.431, 196.035, 52572.793 20/06/04,19:58:41,12,10,1, 11.9,1,1, 11.618, 10588.423, 196.049, 52572.788 20/06/04,19:58:41,13,10,1, 11.9,1,1, 11.618, 10588.411, 196.026, 52572.783 20/06/04,19:58:41,14,10,1, 11.9,1,1, 11.618, 10588.417, 196.017, 52572.785 20/06/04,19:58:41,15,10,1, 11.9,1,1, 11.618, 10588.425, 196.023, 52572.776 20/06/04,19:58:41,16,10,1, 11.9,1,1, 11.618, 10588.425, 196.016, 52572.780 20/06/04,19:58:41,17,10,1, 11.9,1,1, 11.618, 10588.422, 196.027, 52572.759 20/06/04,19:58:41,18,10,1, 11.9,1,1, 11.618, 10588.403, 196.017, 52572.756 20/06/04,19:58:41,19,10,1, 11.9,1,1, 11.618, 10588.433, 196.020, 52572.775 20/06/04,19:58:42,00,10,1, 11.8,1,1, 11.618, 10588.360, 196.007, 52572.682 20/06/04,19:58:42,01,10,1, 11.8,1,1, 11.618, 10588.427, 196.048, 52572.772 20/06/04,19:58:42,02,10,1, 11.8,1,1, 11.618, 10588.409, 196.038, 52572.704 20/06/04,19:58:42,03,10,1, 11.8,1,1, 11.618, 10588.402, 196.030, 52572.731 20/06/04,19:58:42,04,10,1, 11.8,1,1, 11.618, 10588.414, 196.015, 52572.748 20/06/04,19:58:42,05,10,1, 11.8,1,1, 11.618, 10588.414, 196.026, 52572.744 20/06/04,19:58:42,06,10,1, 11.8,1,1, 11.618, 10588.408, 196.021, 52572.738 20/06/04,19:58:42,07,10,1, 11.8,1,1, 11.618, 10588.413, 196.023, 52572.760 20/06/04,19:58:42,08,10,1, 11.8,1,1, 11.618, 10588.399, 196.048, 52572.731 20/06/04,19:58:42,09,10,1, 11.8,1,1, 11.618, 10588.396, 196.045, 52572.739 20/06/04,19:58:42,10,10,1, 11.8,1,1, 11.618, 10588.401, 196.003, 52572.761 20/06/04,19:58:42,11,10,1, 11.8,1,1, 11.618, 10588.386, 196.035, 52572.694 20/06/04,19:58:42,12,10,1, 11.8,1,1, 11.618, 10588.380, 196.008, 52572.706 20/06/04,19:58:42,13,10,1, 11.8,1,1, 11.618, 10588.389, 196.032, 52572.709 20/06/04,19:58:42,14,10,1, 11.8,1,1, 11.618, 10588.383, 196.032, 52572.608 20/06/04,19:58:42,15,10,1, 11.8,1,1, 11.618, 10588.389, 196.024, 52572.716 20/06/04,19:58:42,16,10,1, 11.8,1,1, 11.618, 10588.414, 196.034, 52572.920 20/06/04,19:58:42,17,10,1, 11.8,1,1, 11.618, 10588.387, 196.020, 52572.577 20/06/04,19:58:42,18,10,1, 11.8,1,1, 11.618, 10588.344, 196.006, 52572.699 20/06/04,19:58:42,19,10,1, 11.8,1,1, 11.618, 10588.360, 196.007, 52572.682 20/06/04,19:58:43,00,09,1, 11.9,1,1, 11.617, 10588.301, 196.010, 52572.663 20/06/04,19:58:43,01,09,1, 11.9,1,1, 11.617, 10588.366, 196.020, 52572.724 20/06/04,19:58:43,02,09,1, 11.9,1,1, 11.617, 10588.360, 196.024, 52572.672 20/06/04,19:58:43,03,09,1, 11.9,1,1, 11.617, 10588.344, 195.999, 52572.682 20/06/04,19:58:43,04,09,1, 11.9,1,1, 11.617, 10588.346, 196.001, 52572.722 20/06/04,19:58:43,05,09,1, 11.9,1,1, 11.617, 10588.348, 196.018, 52572.650 20/06/04,19:58:43,06,09,1, 11.9,1,1, 11.617, 10588.333, 196.013, 52572.682 20/06/04,19:58:43,07,09,1, 11.9,1,1, 11.617, 10588.362, 196.027, 52572.667 20/06/04,19:58:43,08,09,1, 11.9,1,1, 11.617, 10588.361, 196.016, 52572.684 20/06/04,19:58:43,09,09,1, 11.9,1,1, 11.617, 10588.350, 196.006, 52572.682 20/06/04,19:58:43,10,09,1, 11.9,1,1, 11.617, 10588.337, 196.009, 52572.705 20/06/04,19:58:43,11,09,1, 11.9,1,1, 11.617, 10588.329, 196.002, 52572.675 20/06/04,19:58:43,12,09,1, 11.9,1,1, 11.617, 10588.334, 196.003, 52572.705 20/06/04,19:58:43,13,09,1, 11.9,1,1, 11.617, 10588.311, 195.978, 52572.679 20/06/04,19:58:43,14,09,1, 11.9,1,1, 11.617, 10588.336, 195.996, 52572.684 20/06/04,19:58:43,15,09,1, 11.9,1,1, 11.617, 10588.321, 195.992, 52572.677 20/06/04,19:58:43,16,09,1, 11.9,1,1, 11.617, 10588.302, 195.977, 52572.671 20/06/04,19:58:43,17,09,1, 11.9,1,1, 11.617, 10588.335, 195.984, 52572.668 20/06/04,19:58:43,18,09,1, 11.9,1,1, 11.617, 10588.319, 195.975, 52572.674 20/06/04,19:58:43,19,09,1, 11.9,1,1, 11.617, 10588.309, 196.010, 52572.663 20/06/04,19:58:44,00,10,1, 11.9,1,1, 11.612, 10588.268, 195.965, 52572.635 20/06/04,19:58:44,01,10,1, 11.9,1,1, 11.612, 10588.302, 196.001, 52572.681 20/06/04,19:58:44,02,10,1, 11.9,1,1, 11.612, 10588.312, 195.994, 52572.673 20/06/04,19:58:44,03,10,1, 11.9,1,1, 11.612, 10588.310, 195.972, 52572.676 20/06/04,19:58:44,04,10,1, 11.9,1,1, 11.612, 10588.279, 196.009, 52572.632 20/06/04,19:58:44,05,10,1, 11.9,1,1, 11.612, 10588.273, 195.997, 52572.615 20/06/04,19:58:44,06,10,1, 11.9,1,1, 11.612, 10588.288, 195.997, 52572.619 20/06/04,19:58:44,07,10,1, 11.9,1,1, 11.612, 10588.293, 196.001, 52572.665 20/06/04,19:58:44,08,10,1, 11.9,1,1, 11.612, 10588.299, 195.968, 52572.647 20/06/04,19:58:44,09,10,1, 11.9,1,1, 11.612, 10588.276, 195.996, 52572.670 20/06/04,19:58:44,10,10,1, 11.9,1,1, 11.612, 10588.276, 196.027, 52572.653 20/06/04,19:58:44,11,10,1, 11.9,1,1, 11.612, 10588.291, 195.990, 52572.653 20/06/04,19:58:44,12,10,1, 11.9,1,1, 11.612, 10588.290, 196.010, 52572.649 20/06/04,19:58:44,13,10,1, 11.9,1,1, 11.612, 10588.268, 196.001, 52572.634 20/06/04,19:58:44,14,10,1, 11.9,1,1, 11.612, 10588.296, 195.992, 52572.605 20/06/04,19:58:44,15,10,1, 11.9,1,1, 11.612, 10588.286, 196.002, 52572.584 20/06/04,19:58:44,16,10,1, 11.9,1,1, 11.612, 10588.297, 196.014, 52572.481 20/06/04,19:58:44,17,10,1, 11.9,1,1, 11.612, 10588.326, 195.959, 52572.606 20/06/04,19:58:44,18,10,1, 11.9,1,1, 11.612, 10588.286, 195.967, 52572.618 20/06/04,19:58:44,19,10,1, 11.9,1,1, 11.612, 10588.273, 195.965, 52572.635 20/06/04,19:58:45,00,10,1, 11.9,1,1, 11.616, 10588.201, 195.949, 52572.569 20/06/04,19:58:45,01,10,1, 11.9,1,1, 11.616, 10588.255, 195.967, 52572.588 20/06/04,19:58:45,02,10,1, 11.9,1,1, 11.616, 10588.251, 195.995, 52572.618 20/06/04,19:58:45,03,10,1, 11.9,1,1, 11.616, 10588.253, 195.984, 52572.623 20/06/04,19:58:45,04,10,1, 11.9,1,1, 11.616, 10588.239, 195.979, 52572.606 20/06/04,19:58:45,05,10,1, 11.9,1,1, 11.616, 10588.241, 195.995, 52572.609 20/06/04,19:58:45,06,10,1, 11.9,1,1, 11.616, 10588.243, 195.981, 52572.627 20/06/04,19:58:45,07,10,1, 11.9,1,1, 11.616, 10588.232, 195.968, 52572.653 20/06/04,19:58:45,08,10,1, 11.9,1,1, 11.616, 10588.229, 195.986, 52572.610 20/06/04,19:58:45,09,10,1, 11.9,1,1, 11.616, 10588.238, 195.973, 52572.624 20/06/04,19:58:45,10,10,1, 11.9,1,1, 11.616, 10588.223, 195.961, 52572.671 20/06/04,19:58:45,11,10,1, 11.9,1,1, 11.616, 10588.223, 195.964, 52572.634 20/06/04,19:58:45,12,10,1, 11.9,1,1, 11.616, 10588.236, 195.967, 52572.640 20/06/04,19:58:45,13,10,1, 11.9,1,1, 11.616, 10588.227, 195.960, 52572.635 20/06/04,19:58:45,14,10,1, 11.9,1,1, 11.616, 10588.228, 195.968, 52572.607 20/06/04,19:58:45,15,10,1, 11.9,1,1, 11.616, 10588.202, 195.974, 52572.611 20/06/04,19:58:45,16,10,1, 11.9,1,1, 11.616, 10588.241, 195.977, 52572.646 20/06/04,19:58:45,17,10,1, 11.9,1,1, 11.616, 10588.224, 195.986, 52572.623 20/06/04,19:58:45,18,10,1, 11.9,1,1, 11.616, 10588.211, 195.953, 52572.619 20/06/04,19:58:45,19,10,1, 11.9,1,1, 11.616, 10588.208, 195.949, 52572.569 20/06/04,19:58:46,00,10,1, 11.8,1,1, 11.613, 10588.168, 195.968, 52572.572 20/06/04,19:58:46,01,10,1, 11.8,1,1, 11.613, 10588.220, 195.957, 52572.637 20/06/04,19:58:46,02,10,1, 11.8,1,1, 11.613, 10588.194, 195.962, 52572.615 20/06/04,19:58:46,03,10,1, 11.8,1,1, 11.613, 10588.184, 195.962, 52572.601 20/06/04,19:58:46,04,10,1, 11.8,1,1, 11.613, 10588.170, 195.978, 52572.615 20/06/04,19:58:46,05,10,1, 11.8,1,1, 11.613, 10588.183, 195.957, 52572.597 20/06/04,19:58:46,06,10,1, 11.8,1,1, 11.613, 10588.216, 195.960, 52572.586 20/06/04,19:58:46,07,10,1, 11.8,1,1, 11.613, 10588.215, 195.992, 52572.570 20/06/04,19:58:46,08,10,1, 11.8,1,1, 11.613, 10588.189, 195.967, 52572.569 20/06/04,19:58:46,09,10,1, 11.8,1,1, 11.613, 10588.195, 195.972, 52572.595 20/06/04,19:58:46,10,10,1, 11.8,1,1, 11.613, 10588.187, 195.985, 52572.572 20/06/04,19:58:46,11,10,1, 11.8,1,1, 11.613, 10588.211, 195.963, 52572.527 20/06/04,19:58:46,12,10,1, 11.8,1,1, 11.613, 10588.174, 195.989, 52572.556 20/06/04,19:58:46,13,10,1, 11.8,1,1, 11.613, 10588.176, 195.987, 52572.550 20/06/04,19:58:46,14,10,1, 11.8,1,1, 11.613, 10588.178, 195.980, 52572.594 20/06/04,19:58:46,15,10,1, 11.8,1,1, 11.613, 10588.159, 195.971, 52572.555 20/06/04,19:58:46,16,10,1, 11.8,1,1, 11.613, 10588.172, 195.986, 52572.569 20/06/04,19:58:46,17,10,1, 11.8,1,1, 11.613, 10588.168, 195.970, 52572.582 20/06/04,19:58:46,18,10,1, 11.8,1,1, 11.613, 10588.181, 195.978, 52572.589 20/06/04,19:58:46,19,10,1, 11.8,1,1, 11.613, 10588.174, 195.968, 52572.572 20/06/04,19:58:47,00,11,1, 11.9,1,1, 11.616, 10588.109, 195.968, 52572.558 20/06/04,19:58:47,01,11,1, 11.9,1,1, 11.616, 10588.145, 195.955, 52572.550 20/06/04,19:58:47,02,11,1, 11.9,1,1, 11.616, 10588.154, 195.958, 52572.522 20/06/04,19:58:47,03,11,1, 11.9,1,1, 11.616, 10588.142, 195.948, 52572.549 20/06/04,19:58:47,04,11,1, 11.9,1,1, 11.616, 10588.129, 195.944, 52572.554 20/06/04,19:58:47,05,11,1, 11.9,1,1, 11.616, 10588.170, 195.961, 52572.545 20/06/04,19:58:47,06,11,1, 11.9,1,1, 11.616, 10588.141, 195.972, 52572.567 20/06/04,19:58:47,07,11,1, 11.9,1,1, 11.616, 10588.132, 195.973, 52572.519 20/06/04,19:58:47,08,11,1, 11.9,1,1, 11.616, 10588.149, 195.984, 52572.520 20/06/04,19:58:47,09,11,1, 11.9,1,1, 11.616, 10588.169, 195.979, 52572.577 20/06/04,19:58:47,10,11,1, 11.9,1,1, 11.616, 10588.141, 195.944, 52572.537 20/06/04,19:58:47,11,11,1, 11.9,1,1, 11.616, 10588.155, 195.952, 52572.547 20/06/04,19:58:47,12,11,1, 11.9,1,1, 11.616, 10588.118, 195.972, 52572.574 20/06/04,19:58:47,13,11,1, 11.9,1,1, 11.616, 10588.131, 195.947, 52572.543 20/06/04,19:58:47,14,11,1, 11.9,1,1, 11.616, 10588.142, 195.944, 52572.531 20/06/04,19:58:47,15,11,1, 11.9,1,1, 11.616, 10588.126, 195.945, 52572.554 20/06/04,19:58:47,16,11,1, 11.9,1,1, 11.616, 10588.145, 195.974, 52572.562 20/06/04,19:58:47,17,11,1, 11.9,1,1, 11.616, 10588.143, 195.957, 52572.512 20/06/04,19:58:47,18,11,1, 11.9,1,1, 11.616, 10588.124, 195.963, 52572.550 20/06/04,19:58:47,19,11,1, 11.9,1,1, 11.616, 10588.117, 195.968, 52572.558 20/06/04,19:58:48,00,11,1, 11.9,1,1, 11.615, 10588.093, 195.966, 52572.499 20/06/04,19:58:48,01,11,1, 11.9,1,1, 11.615, 10588.124, 195.954, 52572.565 20/06/04,19:58:48,02,11,1, 11.9,1,1, 11.615, 10588.100, 195.968, 52572.565 20/06/04,19:58:48,03,11,1, 11.9,1,1, 11.615, 10588.104, 195.945, 52572.528 20/06/04,19:58:48,04,11,1, 11.9,1,1, 11.615, 10588.109, 195.966, 52572.523 20/06/04,19:58:48,05,11,1, 11.9,1,1, 11.615, 10588.105, 195.961, 52572.466 20/06/04,19:58:48,06,11,1, 11.9,1,1, 11.615, 10588.111, 195.961, 52572.523 20/06/04,19:58:48,07,11,1, 11.9,1,1, 11.615, 10588.113, 195.949, 52572.568 20/06/04,19:58:48,08,11,1, 11.9,1,1, 11.615, 10588.132, 195.951, 52572.569 20/06/04,19:58:48,09,11,1, 11.9,1,1, 11.615, 10588.098, 195.944, 52572.524 20/06/04,19:58:48,10,11,1, 11.9,1,1, 11.615, 10588.108, 195.952, 52572.517 20/06/04,19:58:48,11,11,1, 11.9,1,1, 11.615, 10588.096, 195.960, 52572.541 20/06/04,19:58:48,12,11,1, 11.9,1,1, 11.615, 10588.088, 195.959, 52572.531 20/06/04,19:58:48,13,11,1, 11.9,1,1, 11.615, 10588.065, 195.949, 52572.513 20/06/04,19:58:48,14,11,1, 11.9,1,1, 11.615, 10588.079, 195.949, 52572.519 20/06/04,19:58:48,15,11,1, 11.9,1,1, 11.615, 10588.090, 195.977, 52572.500 20/06/04,19:58:48,16,11,1, 11.9,1,1, 11.615, 10588.088, 195.941, 52572.503 20/06/04,19:58:48,17,11,1, 11.9,1,1, 11.615, 10588.083, 195.938, 52572.537 20/06/04,19:58:48,18,11,1, 11.9,1,1, 11.615, 10588.086, 195.948, 52572.491 20/06/04,19:58:48,19,11,1, 11.9,1,1, 11.615, 10588.101, 195.966, 52572.499 20/06/04,19:58:49,00,09,1, 11.9,1,1, 11.616, 10588.051, 195.967, 52572.503 20/06/04,19:58:49,01,09,1, 11.9,1,1, 11.616, 10588.068, 195.948, 52572.449 20/06/04,19:58:49,02,09,1, 11.9,1,1, 11.616, 10588.076, 195.937, 52572.483 20/06/04,19:58:49,03,09,1, 11.9,1,1, 11.616, 10588.070, 195.945, 52572.488 20/06/04,19:58:49,04,09,1, 11.9,1,1, 11.616, 10588.071, 195.957, 52572.516 20/06/04,19:58:49,05,09,1, 11.9,1,1, 11.616, 10588.050, 195.924, 52572.518 20/06/04,19:58:49,06,09,1, 11.9,1,1, 11.616, 10588.042, 195.939, 52572.490 20/06/04,19:58:49,07,09,1, 11.9,1,1, 11.616, 10588.017, 195.938, 52572.583 20/06/04,19:58:49,08,09,1, 11.9,1,1, 11.616, 10588.059, 195.953, 52572.607 20/06/04,19:58:49,09,09,1, 11.9,1,1, 11.616, 10588.067, 195.927, 52572.467 20/06/04,19:58:49,10,09,1, 11.9,1,1, 11.616, 10588.040, 195.961, 52572.472 20/06/04,19:58:49,11,09,1, 11.9,1,1, 11.616, 10588.065, 195.936, 52572.466 20/06/04,19:58:49,12,09,1, 11.9,1,1, 11.616, 10588.060, 195.934, 52572.479 20/06/04,19:58:49,13,09,1, 11.9,1,1, 11.616, 10588.041, 195.968, 52572.498 20/06/04,19:58:49,14,09,1, 11.9,1,1, 11.616, 10588.042, 195.956, 52572.517 20/06/04,19:58:49,15,09,1, 11.9,1,1, 11.616, 10588.063, 195.967, 52572.498 20/06/04,19:58:49,16,09,1, 11.9,1,1, 11.616, 10588.052, 195.970, 52572.510 20/06/04,19:58:49,17,09,1, 11.9,1,1, 11.616, 10588.060, 195.961, 52572.454 20/06/04,19:58:49,18,09,1, 11.9,1,1, 11.616, 10588.031, 195.951, 52572.479 20/06/04,19:58:49,19,09,1, 11.9,1,1, 11.616, 10588.055, 195.967, 52572.503 20/06/04,19:58:50,00,11,1, 11.9,1,1, 11.614, 10587.976, 195.936, 52572.415 20/06/04,19:58:50,01,11,1, 11.9,1,1, 11.614, 10588.040, 195.940, 52572.433 20/06/04,19:58:50,02,11,1, 11.9,1,1, 11.614, 10588.000, 195.918, 52572.444 20/06/04,19:58:50,03,11,1, 11.9,1,1, 11.614, 10588.016, 195.942, 52572.485 20/06/04,19:58:50,04,11,1, 11.9,1,1, 11.614, 10588.004, 195.935, 52572.472 20/06/04,19:58:50,05,11,1, 11.9,1,1, 11.614, 10588.022, 195.944, 52572.489 20/06/04,19:58:50,06,11,1, 11.9,1,1, 11.614, 10587.996, 195.946, 52572.469 20/06/04,19:58:50,07,11,1, 11.9,1,1, 11.614, 10588.031, 195.936, 52572.476 20/06/04,19:58:50,08,11,1, 11.9,1,1, 11.614, 10587.975, 195.942, 52572.416 20/06/04,19:58:50,09,11,1, 11.9,1,1, 11.614, 10588.015, 195.930, 52572.444 20/06/04,19:58:50,10,11,1, 11.9,1,1, 11.614, 10588.019, 195.926, 52572.414 20/06/04,19:58:50,11,11,1, 11.9,1,1, 11.614, 10588.020, 195.911, 52572.426 20/06/04,19:58:50,12,11,1, 11.9,1,1, 11.614, 10587.993, 195.921, 52572.434 20/06/04,19:58:50,13,11,1, 11.9,1,1, 11.614, 10587.993, 195.923, 52572.443 20/06/04,19:58:50,14,11,1, 11.9,1,1, 11.614, 10587.997, 195.935, 52572.420 20/06/04,19:58:50,15,11,1, 11.9,1,1, 11.614, 10587.963, 195.938, 52572.418 20/06/04,19:58:50,16,11,1, 11.9,1,1, 11.614, 10587.987, 195.929, 52572.412 20/06/04,19:58:50,17,11,1, 11.9,1,1, 11.614, 10587.977, 195.921, 52572.429 20/06/04,19:58:50,18,11,1, 11.9,1,1, 11.614, 10587.992, 195.925, 52572.374 20/06/04,19:58:50,19,11,1, 11.9,1,1, 11.614, 10587.983, 195.936, 52572.415 20/06/04,19:58:51,00,10,1, 11.9,1,1, 11.613, 10587.918, 195.907, 52572.394 20/06/04,19:58:51,01,10,1, 11.9,1,1, 11.613, 10587.980, 195.941, 52572.443 20/06/04,19:58:51,02,10,1, 11.9,1,1, 11.613, 10587.981, 195.938, 52572.385 20/06/04,19:58:51,03,10,1, 11.9,1,1, 11.613, 10587.968, 195.916, 52572.405 20/06/04,19:58:51,04,10,1, 11.9,1,1, 11.613, 10587.954, 195.907, 52572.417 20/06/04,19:58:51,05,10,1, 11.9,1,1, 11.613, 10587.959, 195.926, 52572.389 20/06/04,19:58:51,06,10,1, 11.9,1,1, 11.613, 10587.960, 195.933, 52572.453 20/06/04,19:58:51,07,10,1, 11.9,1,1, 11.613, 10587.932, 195.948, 52572.449 20/06/04,19:58:51,08,10,1, 11.9,1,1, 11.613, 10587.953, 195.921, 52572.413 20/06/04,19:58:51,09,10,1, 11.9,1,1, 11.613, 10587.948, 195.948, 52572.399 20/06/04,19:58:51,10,10,1, 11.9,1,1, 11.613, 10587.955, 195.930, 52572.385 20/06/04,19:58:51,11,10,1, 11.9,1,1, 11.613, 10587.965, 195.922, 52572.417 20/06/04,19:58:51,12,10,1, 11.9,1,1, 11.613, 10587.966, 195.940, 52572.385 20/06/04,19:58:51,13,10,1, 11.9,1,1, 11.613, 10587.936, 195.939, 52572.427 20/06/04,19:58:51,14,10,1, 11.9,1,1, 11.613, 10587.958, 195.922, 52572.417 20/06/04,19:58:51,15,10,1, 11.9,1,1, 11.613, 10587.952, 195.942, 52572.395 20/06/04,19:58:51,16,10,1, 11.9,1,1, 11.613, 10587.939, 195.915, 52572.377 20/06/04,19:58:51,17,10,1, 11.9,1,1, 11.613, 10587.942, 195.919, 52572.398 20/06/04,19:58:51,18,10,1, 11.9,1,1, 11.613, 10587.946, 195.918, 52572.393 20/06/04,19:58:51,19,10,1, 11.9,1,1, 11.613, 10587.922, 195.907, 52572.394 20/06/04,19:58:52,00,10,1, 11.9,1,1, 11.615, 10587.859, 195.913, 52572.344 20/06/04,19:58:52,01,10,1, 11.9,1,1, 11.615, 10587.920, 195.931, 52572.381 20/06/04,19:58:52,02,10,1, 11.9,1,1, 11.615, 10587.926, 195.898, 52572.391 20/06/04,19:58:52,03,10,1, 11.9,1,1, 11.615, 10587.931, 195.953, 52572.404 20/06/04,19:58:52,04,10,1, 11.9,1,1, 11.615, 10587.934, 195.899, 52572.364 20/06/04,19:58:52,05,10,1, 11.9,1,1, 11.615, 10587.908, 195.914, 52572.394 20/06/04,19:58:52,06,10,1, 11.9,1,1, 11.615, 10587.923, 195.927, 52572.399 20/06/04,19:58:52,07,10,1, 11.9,1,1, 11.615, 10587.914, 195.918, 52572.397 20/06/04,19:58:52,08,10,1, 11.9,1,1, 11.615, 10587.903, 195.915, 52572.403 20/06/04,19:58:52,09,10,1, 11.9,1,1, 11.615, 10587.907, 195.914, 52572.404 20/06/04,19:58:52,10,10,1, 11.9,1,1, 11.615, 10587.910, 195.920, 52572.364 20/06/04,19:58:52,11,10,1, 11.9,1,1, 11.615, 10587.924, 195.922, 52572.351 20/06/04,19:58:52,12,10,1, 11.9,1,1, 11.615, 10587.916, 195.913, 52572.366 20/06/04,19:58:52,13,10,1, 11.9,1,1, 11.615, 10587.917, 195.905, 52572.355 20/06/04,19:58:52,14,10,1, 11.9,1,1, 11.615, 10587.899, 195.936, 52572.364 20/06/04,19:58:52,15,10,1, 11.9,1,1, 11.615, 10587.875, 195.916, 52572.357 20/06/04,19:58:52,16,10,1, 11.9,1,1, 11.615, 10587.882, 195.924, 52572.347 20/06/04,19:58:52,17,10,1, 11.9,1,1, 11.615, 10587.894, 195.924, 52572.347 20/06/04,19:58:52,18,10,1, 11.9,1,1, 11.615, 10587.886, 195.929, 52572.356 20/06/04,19:58:52,19,10,1, 11.9,1,1, 11.615, 10587.863, 195.913, 52572.344 20/06/04,19:58:53,00,10,1, 11.8,1,1, 11.612, 10587.817, 195.877, 52572.344 20/06/04,19:58:53,01,10,1, 11.8,1,1, 11.612, 10587.866, 195.888, 52572.370 20/06/04,19:58:53,02,10,1, 11.8,1,1, 11.612, 10587.864, 195.904, 52572.373 20/06/04,19:58:53,03,10,1, 11.8,1,1, 11.612, 10587.876, 195.906, 52572.360 20/06/04,19:58:53,04,10,1, 11.8,1,1, 11.612, 10587.873, 195.915, 52572.384 20/06/04,19:58:53,05,10,1, 11.8,1,1, 11.612, 10587.855, 195.913, 52572.364 20/06/04,19:58:53,06,10,1, 11.8,1,1, 11.612, 10587.875, 195.920, 52572.345 20/06/04,19:58:53,07,10,1, 11.8,1,1, 11.612, 10587.858, 195.941, 52572.337 20/06/04,19:58:53,08,10,1, 11.8,1,1, 11.612, 10587.854, 195.909, 52572.363 20/06/04,19:58:53,09,10,1, 11.8,1,1, 11.612, 10587.844, 195.908, 52572.374 20/06/04,19:58:53,10,10,1, 11.8,1,1, 11.612, 10587.841, 195.875, 52572.359 20/06/04,19:58:53,11,10,1, 11.8,1,1, 11.612, 10587.872, 195.900, 52572.355 20/06/04,19:58:53,12,10,1, 11.8,1,1, 11.612, 10587.850, 195.921, 52572.377 20/06/04,19:58:53,13,10,1, 11.8,1,1, 11.612, 10587.858, 195.882, 52572.362 20/06/04,19:58:53,14,10,1, 11.8,1,1, 11.612, 10587.883, 195.918, 52572.411 20/06/04,19:58:53,15,10,1, 11.8,1,1, 11.612, 10587.838, 195.921, 52572.354 20/06/04,19:58:53,16,10,1, 11.8,1,1, 11.612, 10587.844, 195.899, 52572.352 20/06/04,19:58:53,17,10,1, 11.8,1,1, 11.612, 10587.868, 195.922, 52572.355 20/06/04,19:58:53,18,10,1, 11.8,1,1, 11.612, 10587.866, 195.901, 52572.357 20/06/04,19:58:53,19,10,1, 11.8,1,1, 11.612, 10587.822, 195.877, 52572.344 20/06/04,19:58:54,00,11,1, 11.9,1,1, 11.612, 10587.801, 195.897, 52572.280 20/06/04,19:58:54,01,11,1, 11.9,1,1, 11.612, 10587.838, 195.910, 52572.334 20/06/04,19:58:54,02,11,1, 11.9,1,1, 11.612, 10587.843, 195.920, 52572.395 20/06/04,19:58:54,03,11,1, 11.9,1,1, 11.612, 10587.830, 195.904, 52572.354 20/06/04,19:58:54,04,11,1, 11.9,1,1, 11.612, 10587.835, 195.901, 52572.313 20/06/04,19:58:54,05,11,1, 11.9,1,1, 11.612, 10587.822, 195.901, 52572.269 20/06/04,19:58:54,06,11,1, 11.9,1,1, 11.612, 10587.826, 195.880, 52572.299 20/06/04,19:58:54,07,11,1, 11.9,1,1, 11.612, 10587.828, 195.906, 52572.318 20/06/04,19:58:54,08,11,1, 11.9,1,1, 11.612, 10587.823, 195.907, 52572.313 20/06/04,19:58:54,09,11,1, 11.9,1,1, 11.612, 10587.818, 195.946, 52572.330 20/06/04,19:58:54,10,11,1, 11.9,1,1, 11.612, 10587.821, 195.908, 52572.316 20/06/04,19:58:54,11,11,1, 11.9,1,1, 11.612, 10587.816, 195.902, 52572.314 20/06/04,19:58:54,12,11,1, 11.9,1,1, 11.612, 10587.811, 195.894, 52572.324 20/06/04,19:58:54,13,11,1, 11.9,1,1, 11.612, 10587.829, 195.922, 52572.359 20/06/04,19:58:54,14,11,1, 11.9,1,1, 11.612, 10587.801, 195.894, 52572.325 20/06/04,19:58:54,15,11,1, 11.9,1,1, 11.612, 10587.816, 195.923, 52572.332 20/06/04,19:58:54,16,11,1, 11.9,1,1, 11.612, 10587.804, 195.884, 52572.317 20/06/04,19:58:54,17,11,1, 11.9,1,1, 11.612, 10587.808, 195.880, 52572.308 20/06/04,19:58:54,18,11,1, 11.9,1,1, 11.612, 10587.816, 195.912, 52572.279 20/06/04,19:58:54,19,11,1, 11.9,1,1, 11.612, 10587.804, 195.897, 52572.280 20/06/04,19:58:55,00,11,1, 11.9,1,1, 11.611, 10587.751, 195.925, 52572.355 20/06/04,19:58:55,01,11,1, 11.9,1,1, 11.611, 10587.784, 195.911, 52572.331 20/06/04,19:58:55,02,11,1, 11.9,1,1, 11.611, 10587.795, 195.932, 52572.275 20/06/04,19:58:55,03,11,1, 11.9,1,1, 11.611, 10587.811, 195.898, 52572.296 20/06/04,19:58:55,04,11,1, 11.9,1,1, 11.611, 10587.774, 195.909, 52572.268 20/06/04,19:58:55,05,11,1, 11.9,1,1, 11.611, 10587.771, 195.900, 52572.315 20/06/04,19:58:55,06,11,1, 11.9,1,1, 11.611, 10587.799, 195.907, 52572.372 20/06/04,19:58:55,07,11,1, 11.9,1,1, 11.611, 10587.783, 195.934, 52572.387 20/06/04,19:58:55,08,11,1, 11.9,1,1, 11.611, 10587.792, 195.900, 52572.393 20/06/04,19:58:55,09,11,1, 11.9,1,1, 11.611, 10587.788, 195.916, 52572.353 20/06/04,19:58:55,10,11,1, 11.9,1,1, 11.611, 10587.799, 195.932, 52572.505 20/06/04,19:58:55,11,11,1, 11.9,1,1, 11.611, 10587.741, 195.933, 52572.348 20/06/04,19:58:55,12,11,1, 11.9,1,1, 11.611, 10587.758, 195.927, 52572.381 20/06/04,19:58:55,13,11,1, 11.9,1,1, 11.611, 10587.778, 195.908, 52572.379 20/06/04,19:58:55,14,11,1, 11.9,1,1, 11.611, 10587.771, 195.902, 52572.332 20/06/04,19:58:55,15,11,1, 11.9,1,1, 11.611, 10587.793, 195.923, 52572.344 20/06/04,19:58:55,16,11,1, 11.9,1,1, 11.611, 10587.768, 195.906, 52572.349 20/06/04,19:58:55,17,11,1, 11.9,1,1, 11.611, 10587.760, 195.917, 52572.344 20/06/04,19:58:55,18,11,1, 11.9,1,1, 11.611, 10587.761, 195.926, 52572.322 20/06/04,19:58:55,19,11,1, 11.9,1,1, 11.611, 10587.751, 195.925, 52572.355 20/06/04,19:58:56,00,10,1, 11.9,1,1, 11.613, 10587.717, 195.927, 52572.326 20/06/04,19:58:56,01,10,1, 11.9,1,1, 11.613, 10587.769, 195.896, 52572.336 20/06/04,19:58:56,02,10,1, 11.9,1,1, 11.613, 10587.746, 195.902, 52572.377 20/06/04,19:58:56,03,10,1, 11.9,1,1, 11.613, 10587.757, 195.910, 52572.375 20/06/04,19:58:56,04,10,1, 11.9,1,1, 11.613, 10587.770, 195.896, 52572.359 20/06/04,19:58:56,05,10,1, 11.9,1,1, 11.613, 10587.771, 195.878, 52572.333 20/06/04,19:58:56,06,10,1, 11.9,1,1, 11.613, 10587.756, 195.903, 52572.333 20/06/04,19:58:56,07,10,1, 11.9,1,1, 11.613, 10587.738, 195.875, 52572.322 20/06/04,19:58:56,08,10,1, 11.9,1,1, 11.613, 10587.731, 195.898, 52572.330 20/06/04,19:58:56,09,10,1, 11.9,1,1, 11.613, 10587.740, 195.902, 52572.377 20/06/04,19:58:56,10,10,1, 11.9,1,1, 11.613, 10587.739, 195.901, 52572.374 20/06/04,19:58:56,11,10,1, 11.9,1,1, 11.613, 10587.734, 195.905, 52572.384 20/06/04,19:58:56,12,10,1, 11.9,1,1, 11.613, 10587.757, 195.915, 52572.389 20/06/04,19:58:56,13,10,1, 11.9,1,1, 11.613, 10587.736, 195.902, 52572.341 20/06/04,19:58:56,14,10,1, 11.9,1,1, 11.613, 10587.722, 195.900, 52572.366 20/06/04,19:58:56,15,10,1, 11.9,1,1, 11.613, 10587.742, 195.919, 52572.344 20/06/04,19:58:56,16,10,1, 11.9,1,1, 11.613, 10587.738, 195.925, 52572.337 20/06/04,19:58:56,17,10,1, 11.9,1,1, 11.613, 10587.731, 195.917, 52572.363 20/06/04,19:58:56,18,10,1, 11.9,1,1, 11.613, 10587.735, 195.913, 52572.357 20/06/04,19:58:56,19,10,1, 11.9,1,1, 11.613, 10587.720, 195.927, 52572.326 20/06/04,19:58:57,00,11,1, 11.9,1,1, 11.608, 10587.651, 195.935, 52572.309 20/06/04,19:58:57,01,11,1, 11.9,1,1, 11.608, 10587.709, 195.913, 52572.312 20/06/04,19:58:57,02,11,1, 11.9,1,1, 11.608, 10587.715, 195.922, 52572.285 20/06/04,19:58:57,03,11,1, 11.9,1,1, 11.608, 10587.707, 195.907, 52572.303 20/06/04,19:58:57,04,11,1, 11.9,1,1, 11.608, 10587.701, 195.923, 52572.329 20/06/04,19:58:57,05,11,1, 11.9,1,1, 11.608, 10587.708, 195.923, 52572.273 20/06/04,19:58:57,06,11,1, 11.9,1,1, 11.608, 10587.698, 195.912, 52572.306 20/06/04,19:58:57,07,11,1, 11.9,1,1, 11.608, 10587.694, 195.923, 52572.322 20/06/04,19:58:57,08,11,1, 11.9,1,1, 11.608, 10587.728, 195.895, 52572.287 20/06/04,19:58:57,09,11,1, 11.9,1,1, 11.608, 10587.724, 195.923, 52572.307 20/06/04,19:58:57,10,11,1, 11.9,1,1, 11.608, 10587.690, 195.890, 52572.289 20/06/04,19:58:57,11,11,1, 11.9,1,1, 11.608, 10587.712, 195.901, 52572.307 20/06/04,19:58:57,12,11,1, 11.9,1,1, 11.608, 10587.688, 195.919, 52572.292 20/06/04,19:58:57,13,11,1, 11.9,1,1, 11.608, 10587.662, 195.913, 52572.281 20/06/04,19:58:57,14,11,1, 11.9,1,1, 11.608, 10587.682, 195.926, 52572.287 20/06/04,19:58:57,15,11,1, 11.9,1,1, 11.608, 10587.674, 195.911, 52572.314 20/06/04,19:58:57,16,11,1, 11.9,1,1, 11.608, 10587.657, 195.898, 52572.277 20/06/04,19:58:57,17,11,1, 11.9,1,1, 11.608, 10587.673, 195.914, 52572.273 20/06/04,19:58:57,18,11,1, 11.9,1,1, 11.608, 10587.652, 195.910, 52572.317 20/06/04,19:58:57,19,11,1, 11.9,1,1, 11.608, 10587.654, 195.935, 52572.309 20/06/04,19:58:58,00,10,1, 11.9,1,1, 11.610, 10587.617, 195.904, 52572.341 20/06/04,19:58:58,01,10,1, 11.9,1,1, 11.610, 10587.659, 195.899, 52572.268 20/06/04,19:58:58,02,10,1, 11.9,1,1, 11.610, 10587.675, 195.890, 52572.226 20/06/04,19:58:58,03,10,1, 11.9,1,1, 11.610, 10587.692, 195.894, 52572.260 20/06/04,19:58:58,04,10,1, 11.9,1,1, 11.610, 10587.678, 195.928, 52572.276 20/06/04,19:58:58,05,10,1, 11.9,1,1, 11.610, 10587.658, 195.877, 52572.284 20/06/04,19:58:58,06,10,1, 11.9,1,1, 11.610, 10587.659, 195.909, 52572.277 20/06/04,19:58:58,07,10,1, 11.9,1,1, 11.610, 10587.645, 195.914, 52572.296 20/06/04,19:58:58,08,10,1, 11.9,1,1, 11.610, 10587.646, 195.889, 52572.301 20/06/04,19:58:58,09,10,1, 11.9,1,1, 11.610, 10587.670, 195.921, 52572.279 20/06/04,19:58:58,10,10,1, 11.9,1,1, 11.610, 10587.664, 195.904, 52572.282 20/06/04,19:58:58,11,10,1, 11.9,1,1, 11.610, 10587.646, 195.903, 52572.325 20/06/04,19:58:58,12,10,1, 11.9,1,1, 11.610, 10587.646, 195.900, 52572.308 20/06/04,19:58:58,13,10,1, 11.9,1,1, 11.610, 10587.649, 195.898, 52572.326 20/06/04,19:58:58,14,10,1, 11.9,1,1, 11.610, 10587.635, 195.888, 52572.273 20/06/04,19:58:58,15,10,1, 11.9,1,1, 11.610, 10587.633, 195.889, 52572.303 20/06/04,19:58:58,16,10,1, 11.9,1,1, 11.610, 10587.636, 195.894, 52572.265 20/06/04,19:58:58,17,10,1, 11.9,1,1, 11.610, 10587.617, 195.890, 52572.262 20/06/04,19:58:58,18,10,1, 11.9,1,1, 11.610, 10587.609, 195.862, 52572.283 20/06/04,19:58:58,19,10,1, 11.9,1,1, 11.610, 10587.621, 195.904, 52572.341 20/06/04,19:58:59,00,08,1, 11.9,1,1, 11.608, 10587.584, 195.913, 52572.252 20/06/04,19:58:59,01,08,1, 11.9,1,1, 11.608, 10587.637, 195.898, 52572.261 20/06/04,19:58:59,02,08,1, 11.9,1,1, 11.608, 10587.636, 195.873, 52572.308 20/06/04,19:58:59,03,08,1, 11.9,1,1, 11.608, 10587.639, 195.901, 52572.280 20/06/04,19:58:59,04,08,1, 11.9,1,1, 11.608, 10587.626, 195.902, 52572.290 20/06/04,19:58:59,05,08,1, 11.9,1,1, 11.608, 10587.615, 195.897, 52572.282 20/06/04,19:58:59,06,08,1, 11.9,1,1, 11.608, 10587.637, 195.872, 52572.311 20/06/04,19:58:59,07,08,1, 11.9,1,1, 11.608, 10587.595, 195.921, 52572.298 20/06/04,19:58:59,08,08,1, 11.9,1,1, 11.608, 10587.628, 195.897, 52572.277 20/06/04,19:58:59,09,08,1, 11.9,1,1, 11.608, 10587.600, 195.893, 52572.282 20/06/04,19:58:59,10,08,1, 11.9,1,1, 11.608, 10587.604, 195.882, 52572.293 20/06/04,19:58:59,11,08,1, 11.9,1,1, 11.608, 10587.610, 195.907, 52572.302 20/06/04,19:58:59,12,08,1, 11.9,1,1, 11.608, 10587.602, 195.880, 52572.258 20/06/04,19:58:59,13,08,1, 11.9,1,1, 11.608, 10587.603, 195.880, 52572.251 20/06/04,19:58:59,14,08,1, 11.9,1,1, 11.608, 10587.610, 195.888, 52572.279 20/06/04,19:58:59,15,08,1, 11.9,1,1, 11.608, 10587.565, 195.911, 52572.281 20/06/04,19:58:59,16,08,1, 11.9,1,1, 11.608, 10587.602, 195.921, 52572.280 20/06/04,19:58:59,17,08,1, 11.9,1,1, 11.608, 10587.606, 195.910, 52572.260 20/06/04,19:58:59,18,08,1, 11.9,1,1, 11.608, 10587.586, 195.883, 52572.233 20/06/04,19:58:59,19,08,1, 11.9,1,1, 11.608, 10587.586, 195.913, 52572.252 20/06/04,19:59:00,00,09,1, 11.9,1,1, 11.609, 10587.542, 195.894, 52572.153 20/06/04,19:59:00,01,09,1, 11.9,1,1, 11.609, 10587.588, 195.896, 52572.248 20/06/04,19:59:00,02,09,1, 11.9,1,1, 11.609, 10587.598, 195.890, 52572.256 20/06/04,19:59:00,03,09,1, 11.9,1,1, 11.609, 10587.574, 195.884, 52572.226 20/06/04,19:59:00,04,09,1, 11.9,1,1, 11.609, 10587.572, 195.905, 52572.231 20/06/04,19:59:00,05,09,1, 11.9,1,1, 11.609, 10587.589, 195.904, 52572.281 20/06/04,19:59:00,06,09,1, 11.9,1,1, 11.609, 10587.561, 195.875, 52572.192 20/06/04,19:59:00,07,09,1, 11.9,1,1, 11.609, 10587.590, 195.895, 52572.168 20/06/04,19:59:00,08,09,1, 11.9,1,1, 11.609, 10587.585, 195.871, 52572.172 20/06/04,19:59:00,09,09,1, 11.9,1,1, 11.609, 10587.565, 195.887, 52572.189 20/06/04,19:59:00,10,09,1, 11.9,1,1, 11.609, 10587.573, 195.907, 52572.166 20/06/04,19:59:00,11,09,1, 11.9,1,1, 11.609, 10587.559, 195.899, 52572.182 20/06/04,19:59:00,12,09,1, 11.9,1,1, 11.609, 10587.582, 195.892, 52572.181 20/06/04,19:59:00,13,09,1, 11.9,1,1, 11.609, 10587.568, 195.911, 52572.185 20/06/04,19:59:00,14,09,1, 11.9,1,1, 11.609, 10587.559, 195.880, 52572.142 20/06/04,19:59:00,15,09,1, 11.9,1,1, 11.609, 10587.538, 195.888, 52572.116 20/06/04,19:59:00,16,09,1, 11.9,1,1, 11.609, 10587.562, 195.872, 52572.158 20/06/04,19:59:00,17,09,1, 11.9,1,1, 11.609, 10587.546, 195.896, 52572.172 20/06/04,19:59:00,18,09,1, 11.9,1,1, 11.609, 10587.588, 195.865, 52572.136 20/06/04,19:59:00,19,09,1, 11.9,1,1, 11.609, 10587.543, 195.894, 52572.153 20/06/04,19:59:01,00,10,1, 11.9,1,1, 11.612, 10587.509, 195.905, 52572.104 20/06/04,19:59:01,01,10,1, 11.9,1,1, 11.612, 10587.549, 195.886, 52572.140 20/06/04,19:59:01,02,10,1, 11.9,1,1, 11.612, 10587.520, 195.876, 52572.140 20/06/04,19:59:01,03,10,1, 11.9,1,1, 11.612, 10587.545, 195.902, 52572.084 20/06/04,19:59:01,04,10,1, 11.9,1,1, 11.612, 10587.543, 195.900, 52572.140 20/06/04,19:59:01,05,10,1, 11.9,1,1, 11.612, 10587.586, 195.872, 52572.131 20/06/04,19:59:01,06,10,1, 11.9,1,1, 11.612, 10587.564, 195.867, 52571.888 20/06/04,19:59:01,07,10,1, 11.9,1,1, 11.612, 10587.517, 195.886, 52572.134 20/06/04,19:59:01,08,10,1, 11.9,1,1, 11.612, 10587.525, 195.870, 52572.170 20/06/04,19:59:01,09,10,1, 11.9,1,1, 11.612, 10587.525, 195.899, 52572.140 20/06/04,19:59:01,10,10,1, 11.9,1,1, 11.612, 10587.534, 195.910, 52572.137 20/06/04,19:59:01,11,10,1, 11.9,1,1, 11.612, 10587.532, 195.886, 52572.102 20/06/04,19:59:01,12,10,1, 11.9,1,1, 11.612, 10587.518, 195.885, 52572.104 20/06/04,19:59:01,13,10,1, 11.9,1,1, 11.612, 10587.515, 195.883, 52572.109 20/06/04,19:59:01,14,10,1, 11.9,1,1, 11.612, 10587.531, 195.888, 52572.127 20/06/04,19:59:01,15,10,1, 11.9,1,1, 11.612, 10587.548, 195.881, 52572.148 20/06/04,19:59:01,16,10,1, 11.9,1,1, 11.612, 10587.514, 195.881, 52572.102 20/06/04,19:59:01,17,10,1, 11.9,1,1, 11.612, 10587.536, 195.888, 52572.110 20/06/04,19:59:01,18,10,1, 11.9,1,1, 11.612, 10587.560, 195.885, 52572.143 20/06/04,19:59:01,19,10,1, 11.9,1,1, 11.612, 10587.515, 195.905, 52572.104 20/06/04,19:59:02,00,10,1, 11.9,1,1, 11.612, 10587.500, 195.944, 52572.091 20/06/04,19:59:02,01,10,1, 11.9,1,1, 11.612, 10587.513, 195.895, 52572.118 20/06/04,19:59:02,02,10,1, 11.9,1,1, 11.612, 10587.517, 195.930, 52572.106 20/06/04,19:59:02,03,10,1, 11.9,1,1, 11.612, 10587.522, 195.941, 52572.091 20/06/04,19:59:02,04,10,1, 11.9,1,1, 11.612, 10587.526, 195.902, 52572.096 20/06/04,19:59:02,05,10,1, 11.9,1,1, 11.612, 10587.494, 195.918, 52572.107 20/06/04,19:59:02,06,10,1, 11.9,1,1, 11.612, 10587.525, 195.868, 52572.084 20/06/04,19:59:02,07,10,1, 11.9,1,1, 11.612, 10587.526, 195.903, 52572.096 20/06/04,19:59:02,08,10,1, 11.9,1,1, 11.612, 10587.510, 195.905, 52572.087 20/06/04,19:59:02,09,10,1, 11.9,1,1, 11.612, 10587.495, 195.903, 52572.097 20/06/04,19:59:02,10,10,1, 11.9,1,1, 11.612, 10587.522, 195.910, 52572.108 20/06/04,19:59:02,11,10,1, 11.9,1,1, 11.612, 10587.501, 195.915, 52572.085 20/06/04,19:59:02,12,10,1, 11.9,1,1, 11.612, 10587.490, 195.932, 52572.071 20/06/04,19:59:02,13,10,1, 11.9,1,1, 11.612, 10587.516, 195.939, 52572.137 20/06/04,19:59:02,14,10,1, 11.9,1,1, 11.612, 10587.482, 195.929, 52572.104 20/06/04,19:59:02,15,10,1, 11.9,1,1, 11.612, 10587.509, 195.926, 52572.089 20/06/04,19:59:02,16,10,1, 11.9,1,1, 11.612, 10587.495, 195.905, 52572.067 20/06/04,19:59:02,17,10,1, 11.9,1,1, 11.612, 10587.474, 195.908, 52572.099 20/06/04,19:59:02,18,10,1, 11.9,1,1, 11.612, 10587.482, 195.909, 52572.079 20/06/04,19:59:02,19,10,1, 11.9,1,1, 11.612, 10587.504, 195.944, 52572.091 20/06/04,19:59:03,00,10,1, 11.9,1,1, 11.614, 10587.442, 195.941, 52572.086 20/06/04,19:59:03,01,10,1, 11.9,1,1, 11.614, 10587.479, 195.930, 52572.102 20/06/04,19:59:03,02,10,1, 11.9,1,1, 11.614, 10587.483, 195.932, 52572.141 20/06/04,19:59:03,03,10,1, 11.9,1,1, 11.614, 10587.462, 195.916, 52572.179 20/06/04,19:59:03,04,10,1, 11.9,1,1, 11.614, 10587.465, 195.954, 52572.117 20/06/04,19:59:03,05,10,1, 11.9,1,1, 11.614, 10587.461, 195.925, 52572.127 20/06/04,19:59:03,06,10,1, 11.9,1,1, 11.614, 10587.462, 195.913, 52572.090 20/06/04,19:59:03,07,10,1, 11.9,1,1, 11.614, 10587.470, 195.891, 52572.066 20/06/04,19:59:03,08,10,1, 11.9,1,1, 11.614, 10587.463, 195.934, 52572.154 20/06/04,19:59:03,09,10,1, 11.9,1,1, 11.614, 10587.445, 195.939, 52572.075 20/06/04,19:59:03,10,10,1, 11.9,1,1, 11.614, 10587.481, 195.935, 52572.073 20/06/04,19:59:03,11,10,1, 11.9,1,1, 11.614, 10587.466, 195.909, 52572.045 20/06/04,19:59:03,12,10,1, 11.9,1,1, 11.614, 10587.442, 195.930, 52572.057 20/06/04,19:59:03,13,10,1, 11.9,1,1, 11.614, 10587.457, 195.933, 52572.068 20/06/04,19:59:03,14,10,1, 11.9,1,1, 11.614, 10587.480, 195.943, 52572.093 20/06/04,19:59:03,15,10,1, 11.9,1,1, 11.614, 10587.455, 195.954, 52572.117 20/06/04,19:59:03,16,10,1, 11.9,1,1, 11.614, 10587.473, 195.918, 52572.075 20/06/04,19:59:03,17,10,1, 11.9,1,1, 11.614, 10587.472, 195.942, 52572.065 20/06/04,19:59:03,18,10,1, 11.9,1,1, 11.614, 10587.468, 195.956, 52572.077 20/06/04,19:59:03,19,10,1, 11.9,1,1, 11.614, 10587.447, 195.941, 52572.086 20/06/04,19:59:04,00,10,1, 11.9,1,1, 11.607, 10587.425, 195.927, 52572.019 20/06/04,19:59:04,01,10,1, 11.9,1,1, 11.607, 10587.435, 195.931, 52572.106 20/06/04,19:59:04,02,10,1, 11.9,1,1, 11.607, 10587.436, 195.928, 52572.062 20/06/04,19:59:04,03,10,1, 11.9,1,1, 11.607, 10587.481, 195.952, 52572.061 20/06/04,19:59:04,04,10,1, 11.9,1,1, 11.607, 10587.444, 195.944, 52572.059 20/06/04,19:59:04,05,10,1, 11.9,1,1, 11.607, 10587.454, 195.945, 52572.085 20/06/04,19:59:04,06,10,1, 11.9,1,1, 11.607, 10587.430, 195.941, 52572.081 20/06/04,19:59:04,07,10,1, 11.9,1,1, 11.607, 10587.433, 195.936, 52572.079 20/06/04,19:59:04,08,10,1, 11.9,1,1, 11.607, 10587.427, 195.947, 52572.032 20/06/04,19:59:04,09,10,1, 11.9,1,1, 11.607, 10587.422, 195.923, 52572.055 20/06/04,19:59:04,10,10,1, 11.9,1,1, 11.607, 10587.410, 195.941, 52572.049 20/06/04,19:59:04,11,10,1, 11.9,1,1, 11.607, 10587.426, 195.931, 52572.054 20/06/04,19:59:04,12,10,1, 11.9,1,1, 11.607, 10587.438, 195.958, 52572.019 20/06/04,19:59:04,13,10,1, 11.9,1,1, 11.607, 10587.409, 195.932, 52572.026 20/06/04,19:59:04,14,10,1, 11.9,1,1, 11.607, 10587.437, 195.931, 52572.040 20/06/04,19:59:04,15,10,1, 11.9,1,1, 11.607, 10587.431, 195.945, 52572.039 20/06/04,19:59:04,16,10,1, 11.9,1,1, 11.607, 10587.417, 195.924, 52572.040 20/06/04,19:59:04,17,10,1, 11.9,1,1, 11.607, 10587.410, 195.925, 52572.057 20/06/04,19:59:04,18,10,1, 11.9,1,1, 11.607, 10587.417, 195.932, 52572.036 20/06/04,19:59:04,19,10,1, 11.9,1,1, 11.607, 10587.427, 195.927, 52572.019 20/06/04,19:59:05,00,10,1, 11.9,1,1, 11.610, 10587.350, 195.955, 52572.027 20/06/04,19:59:05,01,10,1, 11.9,1,1, 11.610, 10587.406, 195.919, 52572.039 20/06/04,19:59:05,02,10,1, 11.9,1,1, 11.610, 10587.410, 195.934, 52572.002 20/06/04,19:59:05,03,10,1, 11.9,1,1, 11.610, 10587.405, 195.934, 52572.031 20/06/04,19:59:05,04,10,1, 11.9,1,1, 11.610, 10587.424, 195.945, 52572.066 20/06/04,19:59:05,05,10,1, 11.9,1,1, 11.610, 10587.396, 195.931, 52572.008 20/06/04,19:59:05,06,10,1, 11.9,1,1, 11.610, 10587.408, 195.953, 52572.069 20/06/04,19:59:05,07,10,1, 11.9,1,1, 11.610, 10587.398, 195.948, 52572.032 20/06/04,19:59:05,08,10,1, 11.9,1,1, 11.610, 10587.411, 195.936, 52571.980 20/06/04,19:59:05,09,10,1, 11.9,1,1, 11.610, 10587.399, 195.925, 52571.985 20/06/04,19:59:05,10,10,1, 11.9,1,1, 11.610, 10587.384, 195.943, 52571.961 20/06/04,19:59:05,11,10,1, 11.9,1,1, 11.610, 10587.391, 195.947, 52571.977 20/06/04,19:59:05,12,10,1, 11.9,1,1, 11.610, 10587.406, 195.936, 52572.038 20/06/04,19:59:05,13,10,1, 11.9,1,1, 11.610, 10587.381, 195.950, 52572.011 20/06/04,19:59:05,14,10,1, 11.9,1,1, 11.610, 10587.414, 195.950, 52572.011 20/06/04,19:59:05,15,10,1, 11.9,1,1, 11.610, 10587.392, 195.956, 52572.007 20/06/04,19:59:05,16,10,1, 11.9,1,1, 11.610, 10587.393, 195.944, 52572.000 20/06/04,19:59:05,17,10,1, 11.9,1,1, 11.610, 10587.376, 195.943, 52571.974 20/06/04,19:59:05,18,10,1, 11.9,1,1, 11.610, 10587.393, 195.939, 52571.989 20/06/04,19:59:05,19,10,1, 11.9,1,1, 11.610, 10587.355, 195.955, 52572.027 20/06/04,19:59:06,00,10,1, 11.8,1,1, 11.607, 10587.375, 195.963, 52571.936 20/06/04,19:59:06,01,10,1, 11.8,1,1, 11.607, 10587.392, 195.952, 52572.020 20/06/04,19:59:06,02,10,1, 11.8,1,1, 11.607, 10587.354, 195.938, 52571.987 20/06/04,19:59:06,03,10,1, 11.8,1,1, 11.607, 10587.392, 195.948, 52572.004 20/06/04,19:59:06,04,10,1, 11.8,1,1, 11.607, 10587.392, 195.944, 52571.962 20/06/04,19:59:06,05,10,1, 11.8,1,1, 11.607, 10587.368, 195.938, 52571.971 20/06/04,19:59:06,06,10,1, 11.8,1,1, 11.607, 10587.380, 195.930, 52571.968 20/06/04,19:59:06,07,10,1, 11.8,1,1, 11.607, 10587.362, 195.946, 52571.962 20/06/04,19:59:06,08,10,1, 11.8,1,1, 11.607, 10587.358, 195.948, 52571.980 20/06/04,19:59:06,09,10,1, 11.8,1,1, 11.607, 10587.375, 195.949, 52571.971 20/06/04,19:59:06,10,10,1, 11.8,1,1, 11.607, 10587.372, 195.940, 52571.986 20/06/04,19:59:06,11,10,1, 11.8,1,1, 11.607, 10587.351, 195.944, 52571.970 20/06/04,19:59:06,12,10,1, 11.8,1,1, 11.607, 10587.362, 195.953, 52571.971 20/06/04,19:59:06,13,10,1, 11.8,1,1, 11.607, 10587.402, 195.952, 52571.981 20/06/04,19:59:06,14,10,1, 11.8,1,1, 11.607, 10587.348, 195.950, 52571.982 20/06/04,19:59:06,15,10,1, 11.8,1,1, 11.607, 10587.399, 195.960, 52571.991 20/06/04,19:59:06,16,10,1, 11.8,1,1, 11.607, 10587.347, 195.950, 52571.984 20/06/04,19:59:06,17,10,1, 11.8,1,1, 11.607, 10587.369, 195.957, 52571.940 20/06/04,19:59:06,18,10,1, 11.8,1,1, 11.607, 10587.376, 195.950, 52571.978 20/06/04,19:59:06,19,10,1, 11.8,1,1, 11.607, 10587.383, 195.963, 52571.936 20/06/04,19:59:07,00,10,1, 11.9,1,1, 11.607, 10587.308, 195.965, 52571.979 20/06/04,19:59:07,01,10,1, 11.9,1,1, 11.607, 10587.350, 195.967, 52571.953 20/06/04,19:59:07,02,10,1, 11.9,1,1, 11.607, 10587.356, 195.958, 52571.958 20/06/04,19:59:07,03,10,1, 11.9,1,1, 11.607, 10587.355, 195.942, 52571.947 20/06/04,19:59:07,04,10,1, 11.9,1,1, 11.607, 10587.349, 195.952, 52571.950 20/06/04,19:59:07,05,10,1, 11.9,1,1, 11.607, 10587.350, 195.947, 52571.968 20/06/04,19:59:07,06,10,1, 11.9,1,1, 11.607, 10587.333, 195.931, 52571.941 20/06/04,19:59:07,07,10,1, 11.9,1,1, 11.607, 10587.323, 195.937, 52571.926 20/06/04,19:59:07,08,10,1, 11.9,1,1, 11.607, 10587.365, 195.962, 52571.957 20/06/04,19:59:07,09,10,1, 11.9,1,1, 11.607, 10587.347, 195.950, 52571.966 20/06/04,19:59:07,10,10,1, 11.9,1,1, 11.607, 10587.333, 195.962, 52571.939 20/06/04,19:59:07,11,10,1, 11.9,1,1, 11.607, 10587.339, 195.966, 52571.927 20/06/04,19:59:07,12,10,1, 11.9,1,1, 11.607, 10587.341, 195.938, 52571.976 20/06/04,19:59:07,13,10,1, 11.9,1,1, 11.607, 10587.329, 195.915, 52571.972 20/06/04,19:59:07,14,10,1, 11.9,1,1, 11.607, 10587.317, 195.937, 52571.934 20/06/04,19:59:07,15,10,1, 11.9,1,1, 11.607, 10587.330, 195.931, 52571.955 20/06/04,19:59:07,16,10,1, 11.9,1,1, 11.607, 10587.312, 195.935, 52571.940 20/06/04,19:59:07,17,10,1, 11.9,1,1, 11.607, 10587.336, 195.933, 52571.930 20/06/04,19:59:07,18,10,1, 11.9,1,1, 11.607, 10587.348, 195.940, 52571.934 20/06/04,19:59:07,19,10,1, 11.9,1,1, 11.607, 10587.310, 195.965, 52571.979 20/06/04,19:59:08,00,10,1, 11.9,1,1, 11.606, 10587.292, 195.949, 52571.920 20/06/04,19:59:08,01,10,1, 11.9,1,1, 11.606, 10587.318, 195.933, 52571.937 20/06/04,19:59:08,02,10,1, 11.9,1,1, 11.606, 10587.311, 195.926, 52571.916 20/06/04,19:59:08,03,10,1, 11.9,1,1, 11.606, 10587.305, 195.940, 52571.950 20/06/04,19:59:08,04,10,1, 11.9,1,1, 11.606, 10587.294, 195.951, 52571.958 20/06/04,19:59:08,05,10,1, 11.9,1,1, 11.606, 10587.307, 195.964, 52571.920 20/06/04,19:59:08,06,10,1, 11.9,1,1, 11.606, 10587.309, 195.923, 52571.926 20/06/04,19:59:08,07,10,1, 11.9,1,1, 11.606, 10587.311, 195.948, 52571.909 20/06/04,19:59:08,08,10,1, 11.9,1,1, 11.606, 10587.287, 195.958, 52571.906 20/06/04,19:59:08,09,10,1, 11.9,1,1, 11.606, 10587.294, 195.945, 52571.917 20/06/04,19:59:08,10,10,1, 11.9,1,1, 11.606, 10587.299, 195.940, 52571.938 20/06/04,19:59:08,11,10,1, 11.9,1,1, 11.606, 10587.277, 195.963, 52571.965 20/06/04,19:59:08,12,10,1, 11.9,1,1, 11.606, 10587.297, 195.931, 52571.914 20/06/04,19:59:08,13,10,1, 11.9,1,1, 11.606, 10587.283, 195.969, 52571.984 20/06/04,19:59:08,14,10,1, 11.9,1,1, 11.606, 10587.280, 195.973, 52571.943 20/06/04,19:59:08,15,10,1, 11.9,1,1, 11.606, 10587.289, 195.947, 52571.933 20/06/04,19:59:08,16,10,1, 11.9,1,1, 11.606, 10587.299, 195.972, 52571.928 20/06/04,19:59:08,17,10,1, 11.9,1,1, 11.606, 10587.276, 195.924, 52571.923 20/06/04,19:59:08,18,10,1, 11.9,1,1, 11.606, 10587.253, 195.961, 52571.901 20/06/04,19:59:08,19,10,1, 11.9,1,1, 11.606, 10587.297, 195.949, 52571.920 20/06/04,19:59:09,00,11,1, 11.9,1,1, 11.606, 10587.233, 195.946, 52571.887 20/06/04,19:59:09,01,11,1, 11.9,1,1, 11.606, 10587.287, 195.948, 52571.937 20/06/04,19:59:09,02,11,1, 11.9,1,1, 11.606, 10587.282, 195.948, 52571.927 20/06/04,19:59:09,03,11,1, 11.9,1,1, 11.606, 10587.265, 195.940, 52571.952 20/06/04,19:59:09,04,11,1, 11.9,1,1, 11.606, 10587.260, 195.930, 52571.905 20/06/04,19:59:09,05,11,1, 11.9,1,1, 11.606, 10587.272, 195.962, 52571.938 20/06/04,19:59:09,06,11,1, 11.9,1,1, 11.606, 10587.271, 195.959, 52571.970 20/06/04,19:59:09,07,11,1, 11.9,1,1, 11.606, 10587.275, 195.948, 52571.968 20/06/04,19:59:09,08,11,1, 11.9,1,1, 11.606, 10587.272, 195.952, 52571.944 20/06/04,19:59:09,09,11,1, 11.9,1,1, 11.606, 10587.279, 195.948, 52571.962 20/06/04,19:59:09,10,11,1, 11.9,1,1, 11.606, 10587.265, 195.963, 52571.942 20/06/04,19:59:09,11,11,1, 11.9,1,1, 11.606, 10587.264, 195.956, 52571.907 20/06/04,19:59:09,12,11,1, 11.9,1,1, 11.606, 10587.275, 195.947, 52571.942 20/06/04,19:59:09,13,11,1, 11.9,1,1, 11.606, 10587.254, 195.972, 52571.924 20/06/04,19:59:09,14,11,1, 11.9,1,1, 11.606, 10587.234, 195.948, 52571.863 20/06/04,19:59:09,15,11,1, 11.9,1,1, 11.606, 10587.286, 195.947, 52571.888 20/06/04,19:59:09,16,11,1, 11.9,1,1, 11.606, 10587.247, 195.927, 52571.919 20/06/04,19:59:09,17,11,1, 11.9,1,1, 11.606, 10587.255, 195.925, 52571.909 20/06/04,19:59:09,18,11,1, 11.9,1,1, 11.606, 10587.247, 195.946, 52571.904 20/06/04,19:59:09,19,11,1, 11.9,1,1, 11.606, 10587.241, 195.946, 52571.887 20/06/04,19:59:10,00,11,1, 11.9,1,1, 11.605, 10587.192, 195.942, 52571.934 20/06/04,19:59:10,01,11,1, 11.9,1,1, 11.605, 10587.236, 195.973, 52571.908 20/06/04,19:59:10,02,11,1, 11.9,1,1, 11.605, 10587.220, 195.947, 52571.927 20/06/04,19:59:10,03,11,1, 11.9,1,1, 11.605, 10587.241, 195.957, 52571.949 20/06/04,19:59:10,04,11,1, 11.9,1,1, 11.605, 10587.235, 195.928, 52571.868 20/06/04,19:59:10,05,11,1, 11.9,1,1, 11.605, 10587.234, 195.955, 52571.886 20/06/04,19:59:10,06,11,1, 11.9,1,1, 11.605, 10587.230, 195.967, 52571.905 20/06/04,19:59:10,07,11,1, 11.9,1,1, 11.605, 10587.221, 195.960, 52571.915 20/06/04,19:59:10,08,11,1, 11.9,1,1, 11.605, 10587.205, 195.933, 52571.886 20/06/04,19:59:10,09,11,1, 11.9,1,1, 11.605, 10587.244, 195.944, 52571.904 20/06/04,19:59:10,10,11,1, 11.9,1,1, 11.605, 10587.211, 195.940, 52571.925 20/06/04,19:59:10,11,11,1, 11.9,1,1, 11.605, 10587.204, 195.925, 52571.909 20/06/04,19:59:10,12,11,1, 11.9,1,1, 11.605, 10587.213, 195.938, 52571.940 20/06/04,19:59:10,13,11,1, 11.9,1,1, 11.605, 10587.213, 195.931, 52571.926 20/06/04,19:59:10,14,11,1, 11.9,1,1, 11.605, 10587.210, 195.914, 52571.880 20/06/04,19:59:10,15,11,1, 11.9,1,1, 11.605, 10587.188, 195.935, 52571.849 20/06/04,19:59:10,16,11,1, 11.9,1,1, 11.605, 10587.202, 195.959, 52571.878 20/06/04,19:59:10,17,11,1, 11.9,1,1, 11.605, 10587.195, 195.961, 52571.850 20/06/04,19:59:10,18,11,1, 11.9,1,1, 11.605, 10587.211, 195.951, 52571.892 20/06/04,19:59:10,19,11,1, 11.9,1,1, 11.605, 10587.194, 195.942, 52571.934 20/06/04,19:59:11,00,11,1, 11.9,1,1, 11.608, 10587.167, 195.967, 52571.872 20/06/04,19:59:11,01,11,1, 11.9,1,1, 11.608, 10587.198, 195.965, 52571.880 20/06/04,19:59:11,02,11,1, 11.9,1,1, 11.608, 10587.204, 195.955, 52571.874 20/06/04,19:59:11,03,11,1, 11.9,1,1, 11.608, 10587.183, 195.960, 52571.874 20/06/04,19:59:11,04,11,1, 11.9,1,1, 11.608, 10587.210, 195.948, 52571.834 20/06/04,19:59:11,05,11,1, 11.9,1,1, 11.608, 10587.150, 195.935, 52571.851 20/06/04,19:59:11,06,11,1, 11.9,1,1, 11.608, 10587.197, 195.950, 52571.881 20/06/04,19:59:11,07,11,1, 11.9,1,1, 11.608, 10587.191, 195.944, 52571.839 20/06/04,19:59:11,08,11,1, 11.9,1,1, 11.608, 10587.205, 195.957, 52571.877 20/06/04,19:59:11,09,11,1, 11.9,1,1, 11.608, 10587.192, 195.941, 52571.863 20/06/04,19:59:11,10,11,1, 11.9,1,1, 11.608, 10587.176, 195.969, 52571.902 20/06/04,19:59:11,11,11,1, 11.9,1,1, 11.608, 10587.198, 195.968, 52571.915 20/06/04,19:59:11,12,11,1, 11.9,1,1, 11.608, 10587.176, 195.976, 52571.883 20/06/04,19:59:11,13,11,1, 11.9,1,1, 11.608, 10587.178, 195.963, 52571.888 20/06/04,19:59:11,14,11,1, 11.9,1,1, 11.608, 10587.195, 195.960, 52571.869 20/06/04,19:59:11,15,11,1, 11.9,1,1, 11.608, 10587.159, 195.967, 52571.858 20/06/04,19:59:11,16,11,1, 11.9,1,1, 11.608, 10587.133, 195.939, 52571.858 20/06/04,19:59:11,17,11,1, 11.9,1,1, 11.608, 10587.159, 195.957, 52571.867 20/06/04,19:59:11,18,11,1, 11.9,1,1, 11.608, 10587.167, 195.970, 52571.898 20/06/04,19:59:11,19,11,1, 11.9,1,1, 11.608, 10587.171, 195.967, 52571.872 20/06/04,19:59:12,00,11,1, 11.9,1,1, 11.607, 10587.116, 195.992, 52571.869 20/06/04,19:59:12,01,11,1, 11.9,1,1, 11.607, 10587.183, 195.958, 52571.879 20/06/04,19:59:12,02,11,1, 11.9,1,1, 11.607, 10587.171, 195.958, 52571.883 20/06/04,19:59:12,03,11,1, 11.9,1,1, 11.607, 10587.153, 195.951, 52571.860 20/06/04,19:59:12,04,11,1, 11.9,1,1, 11.607, 10587.155, 195.963, 52571.837 20/06/04,19:59:12,05,11,1, 11.9,1,1, 11.607, 10587.147, 195.932, 52571.867 20/06/04,19:59:12,06,11,1, 11.9,1,1, 11.607, 10587.170, 195.983, 52571.857 20/06/04,19:59:12,07,11,1, 11.9,1,1, 11.607, 10587.144, 195.975, 52571.847 20/06/04,19:59:12,08,11,1, 11.9,1,1, 11.607, 10587.139, 195.944, 52571.868 20/06/04,19:59:12,09,11,1, 11.9,1,1, 11.607, 10587.143, 195.950, 52571.880 20/06/04,19:59:12,10,11,1, 11.9,1,1, 11.607, 10587.143, 195.972, 52571.877 20/06/04,19:59:12,11,11,1, 11.9,1,1, 11.607, 10587.147, 195.974, 52571.855 20/06/04,19:59:12,12,11,1, 11.9,1,1, 11.607, 10587.142, 195.974, 52571.828 20/06/04,19:59:12,13,11,1, 11.9,1,1, 11.607, 10587.136, 195.979, 52571.824 20/06/04,19:59:12,14,11,1, 11.9,1,1, 11.607, 10587.092, 195.958, 52571.827 20/06/04,19:59:12,15,11,1, 11.9,1,1, 11.607, 10587.141, 195.978, 52571.840 20/06/04,19:59:12,16,11,1, 11.9,1,1, 11.607, 10587.124, 195.966, 52571.868 20/06/04,19:59:12,17,11,1, 11.9,1,1, 11.607, 10587.145, 195.965, 52571.831 20/06/04,19:59:12,18,11,1, 11.9,1,1, 11.607, 10587.145, 195.989, 52571.847 20/06/04,19:59:12,19,11,1, 11.9,1,1, 11.607, 10587.118, 195.992, 52571.869 20/06/04,19:59:13,00,11,1, 11.9,1,1, 11.604, 10587.108, 195.968, 52571.786 20/06/04,19:59:13,01,11,1, 11.9,1,1, 11.604, 10587.149, 195.994, 52571.772 20/06/04,19:59:13,02,11,1, 11.9,1,1, 11.604, 10587.114, 195.957, 52571.788 20/06/04,19:59:13,03,11,1, 11.9,1,1, 11.604, 10587.113, 195.989, 52571.867 20/06/04,19:59:13,04,11,1, 11.9,1,1, 11.604, 10587.117, 195.982, 52571.842 20/06/04,19:59:13,05,11,1, 11.9,1,1, 11.604, 10587.114, 195.947, 52571.831 20/06/04,19:59:13,06,11,1, 11.9,1,1, 11.604, 10587.117, 195.962, 52571.871 20/06/04,19:59:13,07,11,1, 11.9,1,1, 11.604, 10587.116, 195.973, 52571.844 20/06/04,19:59:13,08,11,1, 11.9,1,1, 11.604, 10587.111, 195.975, 52571.815 20/06/04,19:59:13,09,11,1, 11.9,1,1, 11.604, 10587.116, 196.003, 52571.876 20/06/04,19:59:13,10,11,1, 11.9,1,1, 11.604, 10587.095, 195.985, 52571.871 20/06/04,19:59:13,11,11,1, 11.9,1,1, 11.604, 10587.097, 195.977, 52571.843 20/06/04,19:59:13,12,11,1, 11.9,1,1, 11.604, 10587.084, 195.963, 52571.856 20/06/04,19:59:13,13,11,1, 11.9,1,1, 11.604, 10587.117, 195.975, 52571.824 20/06/04,19:59:13,14,11,1, 11.9,1,1, 11.604, 10587.097, 195.994, 52571.796 20/06/04,19:59:13,15,11,1, 11.9,1,1, 11.604, 10587.106, 195.999, 52571.822 20/06/04,19:59:13,16,11,1, 11.9,1,1, 11.604, 10587.100, 195.962, 52571.772 20/06/04,19:59:13,17,11,1, 11.9,1,1, 11.604, 10587.075, 195.971, 52571.821 20/06/04,19:59:13,18,11,1, 11.9,1,1, 11.604, 10587.079, 195.946, 52571.789 20/06/04,19:59:13,19,11,1, 11.9,1,1, 11.604, 10587.110, 195.968, 52571.786 20/06/04,19:59:14,00,11,1, 11.9,1,1, 11.607, 10587.050, 195.965, 52571.796 20/06/04,19:59:14,01,11,1, 11.9,1,1, 11.607, 10587.075, 195.954, 52571.798 20/06/04,19:59:14,02,11,1, 11.9,1,1, 11.607, 10587.092, 195.951, 52571.829 20/06/04,19:59:14,03,11,1, 11.9,1,1, 11.607, 10587.075, 195.963, 52571.799 20/06/04,19:59:14,04,11,1, 11.9,1,1, 11.607, 10587.089, 195.991, 52571.797 20/06/04,19:59:14,05,11,1, 11.9,1,1, 11.607, 10587.087, 195.966, 52571.829 20/06/04,19:59:14,06,11,1, 11.9,1,1, 11.607, 10587.099, 195.970, 52571.828 20/06/04,19:59:14,07,11,1, 11.9,1,1, 11.607, 10587.086, 195.960, 52571.812 20/06/04,19:59:14,08,11,1, 11.9,1,1, 11.607, 10587.085, 195.955, 52571.810 20/06/04,19:59:14,09,11,1, 11.9,1,1, 11.607, 10587.034, 195.962, 52572.044 20/06/04,19:59:14,10,11,1, 11.9,1,1, 11.607, 10587.054, 195.975, 52571.887 20/06/04,19:59:14,11,11,1, 11.9,1,1, 11.607, 10587.029, 195.969, 52571.821 20/06/04,19:59:14,12,11,1, 11.9,1,1, 11.607, 10587.047, 195.963, 52571.824 20/06/04,19:59:14,13,11,1, 11.9,1,1, 11.607, 10587.053, 195.968, 52571.815 20/06/04,19:59:14,14,11,1, 11.9,1,1, 11.607, 10587.034, 195.954, 52571.838 20/06/04,19:59:14,15,11,1, 11.9,1,1, 11.607, 10587.044, 195.961, 52571.803 20/06/04,19:59:14,16,11,1, 11.9,1,1, 11.607, 10587.062, 195.974, 52571.808 20/06/04,19:59:14,17,11,1, 11.9,1,1, 11.607, 10587.072, 195.962, 52571.760 20/06/04,19:59:14,18,11,1, 11.9,1,1, 11.607, 10587.022, 195.946, 52571.778 20/06/04,19:59:14,19,11,1, 11.9,1,1, 11.607, 10587.052, 195.965, 52571.796 20/06/04,19:59:15,00,11,1, 11.9,1,1, 11.601, 10587.000, 195.952, 52571.771 20/06/04,19:59:15,01,11,1, 11.9,1,1, 11.601, 10587.023, 195.968, 52571.813 20/06/04,19:59:15,02,11,1, 11.9,1,1, 11.601, 10587.048, 195.972, 52571.802 20/06/04,19:59:15,03,11,1, 11.9,1,1, 11.601, 10587.033, 195.957, 52571.787 20/06/04,19:59:15,04,11,1, 11.9,1,1, 11.601, 10587.032, 195.961, 52571.756 20/06/04,19:59:15,05,11,1, 11.9,1,1, 11.601, 10587.058, 195.979, 52571.791 20/06/04,19:59:15,06,11,1, 11.9,1,1, 11.601, 10587.039, 195.990, 52571.802 20/06/04,19:59:15,07,11,1, 11.9,1,1, 11.601, 10587.030, 195.974, 52571.784 20/06/04,19:59:15,08,11,1, 11.9,1,1, 11.601, 10587.015, 195.975, 52571.777 20/06/04,19:59:15,09,11,1, 11.9,1,1, 11.601, 10587.011, 196.003, 52571.777 20/06/04,19:59:15,10,11,1, 11.9,1,1, 11.601, 10587.019, 195.958, 52571.745 20/06/04,19:59:15,11,11,1, 11.9,1,1, 11.601, 10587.007, 195.954, 52571.757 20/06/04,19:59:15,12,11,1, 11.9,1,1, 11.601, 10587.002, 195.955, 52571.786 20/06/04,19:59:15,13,11,1, 11.9,1,1, 11.601, 10587.001, 195.979, 52571.760 20/06/04,19:59:15,14,11,1, 11.9,1,1, 11.601, 10586.977, 195.945, 52571.752 20/06/04,19:59:15,15,11,1, 11.9,1,1, 11.601, 10586.999, 195.994, 52571.760 20/06/04,19:59:15,16,11,1, 11.9,1,1, 11.601, 10586.999, 195.964, 52571.777 20/06/04,19:59:15,17,11,1, 11.9,1,1, 11.601, 10586.999, 195.961, 52571.750 20/06/04,19:59:15,18,11,1, 11.9,1,1, 11.601, 10587.012, 195.958, 52571.738 20/06/04,19:59:15,19,11,1, 11.9,1,1, 11.601, 10587.001, 195.952, 52571.771 20/06/04,19:59:16,00,11,1, 11.9,1,1, 11.604, 10586.941, 195.960, 52571.737 20/06/04,19:59:16,01,11,1, 11.9,1,1, 11.604, 10586.997, 195.977, 52571.791 20/06/04,19:59:16,02,11,1, 11.9,1,1, 11.604, 10586.992, 195.979, 52571.757 20/06/04,19:59:16,03,11,1, 11.9,1,1, 11.604, 10587.019, 195.923, 52571.558 20/06/04,19:59:16,04,11,1, 11.9,1,1, 11.604, 10587.013, 195.937, 52571.728 20/06/04,19:59:16,05,11,1, 11.9,1,1, 11.604, 10587.009, 195.972, 52571.712 20/06/04,19:59:16,06,11,1, 11.9,1,1, 11.604, 10586.977, 195.945, 52571.718 20/06/04,19:59:16,07,11,1, 11.9,1,1, 11.604, 10586.976, 195.954, 52571.758 20/06/04,19:59:16,08,11,1, 11.9,1,1, 11.604, 10586.972, 195.989, 52571.768 20/06/04,19:59:16,09,11,1, 11.9,1,1, 11.604, 10586.976, 195.954, 52571.714 20/06/04,19:59:16,10,11,1, 11.9,1,1, 11.604, 10586.963, 195.945, 52571.710 20/06/04,19:59:16,11,11,1, 11.9,1,1, 11.604, 10586.961, 195.965, 52571.733 20/06/04,19:59:16,12,11,1, 11.9,1,1, 11.604, 10586.970, 195.960, 52571.748 20/06/04,19:59:16,13,11,1, 11.9,1,1, 11.604, 10586.934, 195.998, 52571.771 20/06/04,19:59:16,14,11,1, 11.9,1,1, 11.604, 10586.925, 195.972, 52571.750 20/06/04,19:59:16,15,11,1, 11.9,1,1, 11.604, 10586.960, 195.957, 52571.635 20/06/04,19:59:16,16,11,1, 11.9,1,1, 11.604, 10586.945, 195.977, 52571.821 20/06/04,19:59:16,17,11,1, 11.9,1,1, 11.604, 10586.960, 195.978, 52571.774 20/06/04,19:59:16,18,11,1, 11.9,1,1, 11.604, 10586.950, 195.950, 52571.753 20/06/04,19:59:16,19,11,1, 11.9,1,1, 11.604, 10586.943, 195.960, 52571.737 20/06/04,19:59:17,00,11,1, 11.9,1,1, 11.604, 10586.874, 195.965, 52571.691 20/06/04,19:59:17,01,11,1, 11.9,1,1, 11.604, 10586.939, 195.978, 52571.766 20/06/04,19:59:17,02,11,1, 11.9,1,1, 11.604, 10586.958, 195.987, 52571.757 20/06/04,19:59:17,03,11,1, 11.9,1,1, 11.604, 10586.924, 195.976, 52571.756 20/06/04,19:59:17,04,11,1, 11.9,1,1, 11.604, 10586.931, 195.971, 52571.734 20/06/04,19:59:17,05,11,1, 11.9,1,1, 11.604, 10586.919, 195.967, 52571.740 20/06/04,19:59:17,06,11,1, 11.9,1,1, 11.604, 10586.941, 195.983, 52571.746 20/06/04,19:59:17,07,11,1, 11.9,1,1, 11.604, 10586.936, 195.971, 52571.715 20/06/04,19:59:17,08,11,1, 11.9,1,1, 11.604, 10586.905, 195.964, 52571.690 20/06/04,19:59:17,09,11,1, 11.9,1,1, 11.604, 10586.908, 195.966, 52571.682 20/06/04,19:59:17,10,11,1, 11.9,1,1, 11.604, 10586.916, 195.971, 52571.682 20/06/04,19:59:17,11,11,1, 11.9,1,1, 11.604, 10586.924, 195.988, 52571.701 20/06/04,19:59:17,12,11,1, 11.9,1,1, 11.604, 10586.901, 195.988, 52571.728 20/06/04,19:59:17,13,11,1, 11.9,1,1, 11.604, 10586.938, 195.974, 52571.775 20/06/04,19:59:17,14,11,1, 11.9,1,1, 11.604, 10586.914, 195.985, 52571.739 20/06/04,19:59:17,15,11,1, 11.9,1,1, 11.604, 10586.894, 195.974, 52571.740 20/06/04,19:59:17,16,11,1, 11.9,1,1, 11.604, 10586.906, 195.974, 52571.733 20/06/04,19:59:17,17,11,1, 11.9,1,1, 11.604, 10586.914, 195.977, 52571.692 20/06/04,19:59:17,18,11,1, 11.9,1,1, 11.604, 10586.882, 195.961, 52571.675 20/06/04,19:59:17,19,11,1, 11.9,1,1, 11.604, 10586.882, 195.965, 52571.691 20/06/04,19:59:18,00,11,1, 11.9,1,1, 11.604, 10586.883, 195.979, 52571.689 20/06/04,19:59:18,01,11,1, 11.9,1,1, 11.604, 10586.890, 195.982, 52571.698 20/06/04,19:59:18,02,11,1, 11.9,1,1, 11.604, 10586.906, 195.973, 52571.685 20/06/04,19:59:18,03,11,1, 11.9,1,1, 11.604, 10586.884, 195.988, 52571.685 20/06/04,19:59:18,04,11,1, 11.9,1,1, 11.604, 10586.889, 195.960, 52571.688 20/06/04,19:59:18,05,11,1, 11.9,1,1, 11.604, 10586.891, 195.983, 52571.701 20/06/04,19:59:18,06,11,1, 11.9,1,1, 11.604, 10586.861, 195.960, 52571.661 20/06/04,19:59:18,07,11,1, 11.9,1,1, 11.604, 10586.871, 195.988, 52571.725 20/06/04,19:59:18,08,11,1, 11.9,1,1, 11.604, 10586.874, 195.992, 52571.718 20/06/04,19:59:18,09,11,1, 11.9,1,1, 11.604, 10586.897, 195.977, 52571.707 20/06/04,19:59:18,10,11,1, 11.9,1,1, 11.604, 10586.879, 195.965, 52571.712 20/06/04,19:59:18,11,11,1, 11.9,1,1, 11.604, 10586.861, 196.006, 52571.721 20/06/04,19:59:18,12,11,1, 11.9,1,1, 11.604, 10586.847, 195.966, 52571.691 20/06/04,19:59:18,13,11,1, 11.9,1,1, 11.604, 10586.874, 195.952, 52571.695 20/06/04,19:59:18,14,11,1, 11.9,1,1, 11.604, 10586.872, 195.968, 52571.662 20/06/04,19:59:18,15,11,1, 11.9,1,1, 11.604, 10586.844, 195.975, 52571.678 20/06/04,19:59:18,16,11,1, 11.9,1,1, 11.604, 10586.886, 195.971, 52571.659 20/06/04,19:59:18,17,11,1, 11.9,1,1, 11.604, 10586.875, 195.979, 52571.689 20/06/04,19:59:18,18,11,1, 11.9,1,1, 11.604, 10586.862, 195.976, 52571.675 20/06/04,19:59:18,19,11,1, 11.9,1,1, 11.604, 10586.890, 195.979, 52571.689 20/06/04,19:59:19,00,11,1, 11.9,1,1, 11.602, 10586.816, 195.978, 52571.645 20/06/04,19:59:19,01,11,1, 11.9,1,1, 11.602, 10586.875, 195.968, 52571.704 20/06/04,19:59:19,02,11,1, 11.9,1,1, 11.602, 10586.870, 195.959, 52571.733 20/06/04,19:59:19,03,11,1, 11.9,1,1, 11.602, 10586.847, 195.973, 52571.718 20/06/04,19:59:19,04,11,1, 11.9,1,1, 11.602, 10586.851, 195.960, 52571.670 20/06/04,19:59:19,05,11,1, 11.9,1,1, 11.602, 10586.854, 195.968, 52571.636 20/06/04,19:59:19,06,11,1, 11.9,1,1, 11.602, 10586.837, 195.975, 52571.673 20/06/04,19:59:19,07,11,1, 11.9,1,1, 11.602, 10586.852, 195.977, 52571.690 20/06/04,19:59:19,08,11,1, 11.9,1,1, 11.602, 10586.835, 195.967, 52571.662 20/06/04,19:59:19,09,11,1, 11.9,1,1, 11.602, 10586.830, 195.972, 52571.671 20/06/04,19:59:19,10,11,1, 11.9,1,1, 11.602, 10586.828, 195.963, 52571.660 20/06/04,19:59:19,11,11,1, 11.9,1,1, 11.602, 10586.835, 195.988, 52571.657 20/06/04,19:59:19,12,11,1, 11.9,1,1, 11.602, 10586.823, 195.964, 52571.655 20/06/04,19:59:19,13,11,1, 11.9,1,1, 11.602, 10586.857, 195.966, 52571.702 20/06/04,19:59:19,14,11,1, 11.9,1,1, 11.602, 10586.830, 195.987, 52571.644 20/06/04,19:59:19,15,11,1, 11.9,1,1, 11.602, 10586.825, 195.974, 52571.621 20/06/04,19:59:19,16,11,1, 11.9,1,1, 11.602, 10586.858, 195.968, 52571.657 20/06/04,19:59:19,17,11,1, 11.9,1,1, 11.602, 10586.814, 195.980, 52571.624 20/06/04,19:59:19,18,11,1, 11.9,1,1, 11.602, 10586.800, 195.976, 52571.634 20/06/04,19:59:19,19,11,1, 11.9,1,1, 11.602, 10586.821, 195.978, 52571.645 20/06/04,19:59:20,00,11,1, 11.9,1,1, 11.605, 10586.766, 195.965, 52571.652 20/06/04,19:59:20,01,11,1, 11.9,1,1, 11.605, 10586.820, 195.971, 52571.647 20/06/04,19:59:20,02,11,1, 11.9,1,1, 11.605, 10586.797, 195.959, 52571.623 20/06/04,19:59:20,03,11,1, 11.9,1,1, 11.605, 10586.800, 195.965, 52571.611 20/06/04,19:59:20,04,11,1, 11.9,1,1, 11.605, 10586.813, 195.973, 52571.651 20/06/04,19:59:20,05,11,1, 11.9,1,1, 11.605, 10586.793, 195.993, 52571.686 20/06/04,19:59:20,06,11,1, 11.9,1,1, 11.605, 10586.822, 195.945, 52571.643 20/06/04,19:59:20,07,11,1, 11.9,1,1, 11.605, 10586.804, 195.954, 52571.666 20/06/04,19:59:20,08,11,1, 11.9,1,1, 11.605, 10586.817, 195.945, 52571.648 20/06/04,19:59:20,09,11,1, 11.9,1,1, 11.605, 10586.795, 195.957, 52571.660 20/06/04,19:59:20,10,11,1, 11.9,1,1, 11.605, 10586.821, 195.968, 52571.657 20/06/04,19:59:20,11,11,1, 11.9,1,1, 11.605, 10586.818, 195.962, 52571.672 20/06/04,19:59:20,12,11,1, 11.9,1,1, 11.605, 10586.819, 195.978, 52571.632 20/06/04,19:59:20,13,11,1, 11.9,1,1, 11.605, 10586.799, 195.958, 52571.634 20/06/04,19:59:20,14,11,1, 11.9,1,1, 11.605, 10586.795, 195.978, 52571.672 20/06/04,19:59:20,15,11,1, 11.9,1,1, 11.605, 10586.804, 195.995, 52571.679 20/06/04,19:59:20,16,11,1, 11.9,1,1, 11.605, 10586.819, 195.989, 52571.659 20/06/04,19:59:20,17,11,1, 11.9,1,1, 11.605, 10586.785, 195.986, 52571.656 20/06/04,19:59:20,18,11,1, 11.9,1,1, 11.605, 10586.784, 195.982, 52571.643 20/06/04,19:59:20,19,11,1, 11.9,1,1, 11.605, 10586.773, 195.965, 52571.652 20/06/04,19:59:21,00,11,1, 11.8,1,1, 11.606, 10586.758, 195.993, 52571.628 20/06/04,19:59:21,01,11,1, 11.8,1,1, 11.606, 10586.774, 196.002, 52571.636 20/06/04,19:59:21,02,11,1, 11.8,1,1, 11.606, 10586.764, 195.970, 52571.607 20/06/04,19:59:21,03,11,1, 11.8,1,1, 11.606, 10586.767, 195.988, 52571.644 20/06/04,19:59:21,04,11,1, 11.8,1,1, 11.606, 10586.775, 195.963, 52571.680 20/06/04,19:59:21,05,11,1, 11.8,1,1, 11.606, 10586.801, 195.988, 52571.622 20/06/04,19:59:21,06,11,1, 11.8,1,1, 11.606, 10586.793, 196.004, 52571.609 20/06/04,19:59:21,07,11,1, 11.8,1,1, 11.606, 10586.791, 196.003, 52571.637 20/06/04,19:59:21,08,11,1, 11.8,1,1, 11.606, 10586.768, 195.976, 52571.613 20/06/04,19:59:21,09,11,1, 11.8,1,1, 11.606, 10586.753, 195.976, 52571.643 20/06/04,19:59:21,10,11,1, 11.8,1,1, 11.606, 10586.775, 195.977, 52571.592 20/06/04,19:59:21,11,11,1, 11.8,1,1, 11.606, 10586.762, 195.980, 52571.635 20/06/04,19:59:21,12,11,1, 11.8,1,1, 11.606, 10586.740, 195.972, 52571.613 20/06/04,19:59:21,13,11,1, 11.8,1,1, 11.606, 10586.755, 195.987, 52571.651 20/06/04,19:59:21,14,11,1, 11.8,1,1, 11.606, 10586.783, 196.009, 52571.640 20/06/04,19:59:21,15,11,1, 11.8,1,1, 11.606, 10586.760, 195.991, 52571.640 20/06/04,19:59:21,16,11,1, 11.8,1,1, 11.606, 10586.767, 195.995, 52571.639 20/06/04,19:59:21,17,11,1, 11.8,1,1, 11.606, 10586.750, 196.009, 52571.627 20/06/04,19:59:21,18,11,1, 11.8,1,1, 11.606, 10586.747, 195.998, 52571.683 20/06/04,19:59:21,19,11,1, 11.8,1,1, 11.606, 10586.760, 195.993, 52571.628 20/06/04,19:59:22,00,11,1, 11.9,1,1, 11.605, 10586.724, 195.975, 52571.614 20/06/04,19:59:22,01,11,1, 11.9,1,1, 11.605, 10586.714, 196.016, 52571.662 20/06/04,19:59:22,02,11,1, 11.9,1,1, 11.605, 10586.745, 195.999, 52571.647 20/06/04,19:59:22,03,11,1, 11.9,1,1, 11.605, 10586.750, 195.988, 52571.595 20/06/04,19:59:22,04,11,1, 11.9,1,1, 11.605, 10586.749, 195.973, 52571.646 20/06/04,19:59:22,05,11,1, 11.9,1,1, 11.605, 10586.766, 196.001, 52571.633 20/06/04,19:59:22,06,11,1, 11.9,1,1, 11.605, 10586.740, 195.989, 52571.626 20/06/04,19:59:22,07,11,1, 11.9,1,1, 11.605, 10586.747, 195.977, 52571.598 20/06/04,19:59:22,08,11,1, 11.9,1,1, 11.605, 10586.731, 195.963, 52571.577 20/06/04,19:59:22,09,11,1, 11.9,1,1, 11.605, 10586.744, 195.960, 52571.601 20/06/04,19:59:22,10,11,1, 11.9,1,1, 11.605, 10586.721, 195.956, 52571.587 20/06/04,19:59:22,11,11,1, 11.9,1,1, 11.605, 10586.731, 195.973, 52571.599 20/06/04,19:59:22,12,11,1, 11.9,1,1, 11.605, 10586.729, 195.967, 52571.595 20/06/04,19:59:22,13,11,1, 11.9,1,1, 11.605, 10586.713, 195.948, 52571.581 20/06/04,19:59:22,14,11,1, 11.9,1,1, 11.605, 10586.756, 195.981, 52571.564 20/06/04,19:59:22,15,11,1, 11.9,1,1, 11.605, 10586.696, 195.976, 52571.569 20/06/04,19:59:22,16,11,1, 11.9,1,1, 11.605, 10586.705, 195.978, 52571.616 20/06/04,19:59:22,17,11,1, 11.9,1,1, 11.605, 10586.717, 195.978, 52571.598 20/06/04,19:59:22,18,11,1, 11.9,1,1, 11.605, 10586.694, 195.952, 52571.627 20/06/04,19:59:22,19,11,1, 11.9,1,1, 11.605, 10586.726, 195.975, 52571.614 20/06/04,19:59:23,00,11,1, 11.9,1,1, 11.601, 10586.666, 195.974, 52571.587 20/06/04,19:59:23,01,11,1, 11.9,1,1, 11.601, 10586.723, 195.994, 52571.620 20/06/04,19:59:23,02,11,1, 11.9,1,1, 11.601, 10586.732, 195.988, 52571.590 20/06/04,19:59:23,03,11,1, 11.9,1,1, 11.601, 10586.693, 195.980, 52571.549 20/06/04,19:59:23,04,11,1, 11.9,1,1, 11.601, 10586.736, 195.978, 52571.531 20/06/04,19:59:23,05,11,1, 11.9,1,1, 11.601, 10586.710, 195.973, 52571.545 20/06/04,19:59:23,06,11,1, 11.9,1,1, 11.601, 10586.686, 195.970, 52571.567 20/06/04,19:59:23,07,11,1, 11.9,1,1, 11.601, 10586.724, 196.016, 52571.604 20/06/04,19:59:23,08,11,1, 11.9,1,1, 11.601, 10586.701, 195.988, 52571.589 20/06/04,19:59:23,09,11,1, 11.9,1,1, 11.601, 10586.697, 195.998, 52571.533 20/06/04,19:59:23,10,11,1, 11.9,1,1, 11.601, 10586.684, 196.007, 52571.624 20/06/04,19:59:23,11,11,1, 11.9,1,1, 11.601, 10586.713, 195.991, 52571.580 20/06/04,19:59:23,12,11,1, 11.9,1,1, 11.601, 10586.721, 195.995, 52571.620 20/06/04,19:59:23,13,11,1, 11.9,1,1, 11.601, 10586.690, 195.987, 52571.585 20/06/04,19:59:23,14,11,1, 11.9,1,1, 11.601, 10586.712, 196.003, 52571.584 20/06/04,19:59:23,15,11,1, 11.9,1,1, 11.601, 10586.685, 195.981, 52571.558 20/06/04,19:59:23,16,11,1, 11.9,1,1, 11.601, 10586.704, 195.988, 52571.573 20/06/04,19:59:23,17,11,1, 11.9,1,1, 11.601, 10586.699, 195.982, 52571.577 20/06/04,19:59:23,18,11,1, 11.9,1,1, 11.601, 10586.701, 195.987, 52571.575 20/06/04,19:59:23,19,11,1, 11.9,1,1, 11.601, 10586.674, 195.974, 52571.587 20/06/04,19:59:24,00,11,1, 11.9,1,1, 11.602, 10586.649, 196.021, 52571.548 20/06/04,19:59:24,01,11,1, 11.9,1,1, 11.602, 10586.667, 195.991, 52571.582 20/06/04,19:59:24,02,11,1, 11.9,1,1, 11.602, 10586.663, 196.005, 52571.536 20/06/04,19:59:24,03,11,1, 11.9,1,1, 11.602, 10586.678, 195.982, 52571.516 20/06/04,19:59:24,04,11,1, 11.9,1,1, 11.602, 10586.665, 195.993, 52571.590 20/06/04,19:59:24,05,11,1, 11.9,1,1, 11.602, 10586.662, 196.003, 52571.579 20/06/04,19:59:24,06,11,1, 11.9,1,1, 11.602, 10586.669, 196.012, 52571.577 20/06/04,19:59:24,07,11,1, 11.9,1,1, 11.602, 10586.659, 195.989, 52571.557 20/06/04,19:59:24,08,11,1, 11.9,1,1, 11.602, 10586.688, 195.998, 52571.557 20/06/04,19:59:24,09,11,1, 11.9,1,1, 11.602, 10586.669, 195.994, 52571.581 20/06/04,19:59:24,10,11,1, 11.9,1,1, 11.602, 10586.643, 196.005, 52571.562 20/06/04,19:59:24,11,11,1, 11.9,1,1, 11.602, 10586.664, 196.002, 52571.565 20/06/04,19:59:24,12,11,1, 11.9,1,1, 11.602, 10586.661, 196.009, 52571.548 20/06/04,19:59:24,13,11,1, 11.9,1,1, 11.602, 10586.671, 196.000, 52571.570 20/06/04,19:59:24,14,11,1, 11.9,1,1, 11.602, 10586.659, 195.992, 52571.530 20/06/04,19:59:24,15,11,1, 11.9,1,1, 11.602, 10586.682, 196.006, 52571.547 20/06/04,19:59:24,16,11,1, 11.9,1,1, 11.602, 10586.674, 196.012, 52571.602 20/06/04,19:59:24,17,11,1, 11.9,1,1, 11.602, 10586.655, 196.005, 52571.569 20/06/04,19:59:24,18,11,1, 11.9,1,1, 11.602, 10586.660, 196.008, 52571.534 20/06/04,19:59:24,19,11,1, 11.9,1,1, 11.602, 10586.652, 196.021, 52571.548 20/06/04,19:59:25,00,10,1, 11.9,1,1, 11.603, 10586.616, 196.008, 52571.546 20/06/04,19:59:25,01,10,1, 11.9,1,1, 11.603, 10586.649, 196.011, 52571.543 20/06/04,19:59:25,02,10,1, 11.9,1,1, 11.603, 10586.641, 196.014, 52571.534 20/06/04,19:59:25,03,10,1, 11.9,1,1, 11.603, 10586.627, 196.030, 52571.515 20/06/04,19:59:25,04,10,1, 11.9,1,1, 11.603, 10586.650, 196.024, 52571.568 20/06/04,19:59:25,05,10,1, 11.9,1,1, 11.603, 10586.662, 196.015, 52571.516 20/06/04,19:59:25,06,10,1, 11.9,1,1, 11.603, 10586.630, 195.992, 52571.524 20/06/04,19:59:25,07,10,1, 11.9,1,1, 11.603, 10586.638, 196.012, 52571.563 20/06/04,19:59:25,08,10,1, 11.9,1,1, 11.603, 10586.631, 196.019, 52571.570 20/06/04,19:59:25,09,10,1, 11.9,1,1, 11.603, 10586.627, 196.006, 52571.556 20/06/04,19:59:25,10,10,1, 11.9,1,1, 11.603, 10586.648, 195.982, 52571.490 20/06/04,19:59:25,11,10,1, 11.9,1,1, 11.603, 10586.627, 196.006, 52571.518 20/06/04,19:59:25,12,10,1, 11.9,1,1, 11.603, 10586.645, 195.994, 52571.531 20/06/04,19:59:25,13,10,1, 11.9,1,1, 11.603, 10586.632, 195.998, 52571.526 20/06/04,19:59:25,14,10,1, 11.9,1,1, 11.603, 10586.633, 196.022, 52571.516 20/06/04,19:59:25,15,10,1, 11.9,1,1, 11.603, 10586.626, 196.007, 52571.554 20/06/04,19:59:25,16,10,1, 11.9,1,1, 11.603, 10586.609, 196.011, 52571.572 20/06/04,19:59:25,17,10,1, 11.9,1,1, 11.603, 10586.613, 196.023, 52571.522 20/06/04,19:59:25,18,10,1, 11.9,1,1, 11.603, 10586.590, 196.009, 52571.570 20/06/04,19:59:25,19,10,1, 11.9,1,1, 11.603, 10586.619, 196.008, 52571.546 20/06/04,19:59:26,00,11,1, 11.9,1,1, 11.602, 10586.582, 196.008, 52571.504 20/06/04,19:59:26,01,11,1, 11.9,1,1, 11.602, 10586.631, 196.032, 52571.517 20/06/04,19:59:26,02,11,1, 11.9,1,1, 11.602, 10586.615, 196.007, 52571.542 20/06/04,19:59:26,03,11,1, 11.9,1,1, 11.602, 10586.613, 196.011, 52571.533 20/06/04,19:59:26,04,11,1, 11.9,1,1, 11.602, 10586.595, 196.006, 52571.541 20/06/04,19:59:26,05,11,1, 11.9,1,1, 11.602, 10586.596, 196.004, 52571.523 20/06/04,19:59:26,06,11,1, 11.9,1,1, 11.602, 10586.615, 196.010, 52571.561 20/06/04,19:59:26,07,11,1, 11.9,1,1, 11.602, 10586.616, 196.025, 52571.565 20/06/04,19:59:26,08,11,1, 11.9,1,1, 11.602, 10586.606, 195.997, 52571.517 20/06/04,19:59:26,09,11,1, 11.9,1,1, 11.602, 10586.592, 196.000, 52571.559 20/06/04,19:59:26,10,11,1, 11.9,1,1, 11.602, 10586.590, 196.018, 52571.510 20/06/04,19:59:26,11,11,1, 11.9,1,1, 11.602, 10586.610, 196.002, 52571.532 20/06/04,19:59:26,12,11,1, 11.9,1,1, 11.602, 10586.609, 196.002, 52571.505 20/06/04,19:59:26,13,11,1, 11.9,1,1, 11.602, 10586.599, 196.001, 52571.525 20/06/04,19:59:26,14,11,1, 11.9,1,1, 11.602, 10586.583, 196.036, 52571.628 20/06/04,19:59:26,15,11,1, 11.9,1,1, 11.602, 10586.592, 195.999, 52571.561 20/06/04,19:59:26,16,11,1, 11.9,1,1, 11.602, 10586.577, 196.002, 52571.544 20/06/04,19:59:26,17,11,1, 11.9,1,1, 11.602, 10586.595, 196.017, 52571.552 20/06/04,19:59:26,18,11,1, 11.9,1,1, 11.602, 10586.577, 196.010, 52571.508 20/06/04,19:59:26,19,11,1, 11.9,1,1, 11.602, 10586.590, 196.008, 52571.504 20/06/04,19:59:27,00,11,1, 11.8,1,1, 11.599, 10586.557, 196.011, 52571.499 20/06/04,19:59:27,01,11,1, 11.8,1,1, 11.599, 10586.585, 196.008, 52571.510 20/06/04,19:59:27,02,11,1, 11.8,1,1, 11.599, 10586.579, 196.008, 52571.481 20/06/04,19:59:27,03,11,1, 11.8,1,1, 11.599, 10586.588, 196.028, 52571.515 20/06/04,19:59:27,04,11,1, 11.8,1,1, 11.599, 10586.595, 195.998, 52571.500 20/06/04,19:59:27,05,11,1, 11.8,1,1, 11.599, 10586.564, 196.029, 52571.531 20/06/04,19:59:27,06,11,1, 11.8,1,1, 11.599, 10586.564, 195.990, 52571.481 20/06/04,19:59:27,07,11,1, 11.8,1,1, 11.599, 10586.575, 196.031, 52571.484 20/06/04,19:59:27,08,11,1, 11.8,1,1, 11.599, 10586.580, 196.022, 52571.507 20/06/04,19:59:27,09,11,1, 11.8,1,1, 11.599, 10586.577, 196.019, 52571.476 20/06/04,19:59:27,10,11,1, 11.8,1,1, 11.599, 10586.564, 196.032, 52571.502 20/06/04,19:59:27,11,11,1, 11.8,1,1, 11.599, 10586.559, 196.004, 52571.484 20/06/04,19:59:27,12,11,1, 11.8,1,1, 11.599, 10586.572, 196.020, 52571.534 20/06/04,19:59:27,13,11,1, 11.8,1,1, 11.599, 10586.565, 196.004, 52571.507 20/06/04,19:59:27,14,11,1, 11.8,1,1, 11.599, 10586.575, 195.981, 52571.465 20/06/04,19:59:27,15,11,1, 11.8,1,1, 11.599, 10586.548, 196.002, 52571.485 20/06/04,19:59:27,16,11,1, 11.8,1,1, 11.599, 10586.555, 196.019, 52571.522 20/06/04,19:59:27,17,11,1, 11.8,1,1, 11.599, 10586.563, 196.020, 52571.529 20/06/04,19:59:27,18,11,1, 11.8,1,1, 11.599, 10586.562, 196.009, 52571.505 20/06/04,19:59:27,19,11,1, 11.8,1,1, 11.599, 10586.562, 196.011, 52571.499 20/06/04,19:59:28,00,11,1, 11.9,1,1, 11.601, 10586.524, 196.008, 52571.491 20/06/04,19:59:28,01,11,1, 11.9,1,1, 11.601, 10586.552, 196.011, 52571.494 20/06/04,19:59:28,02,11,1, 11.9,1,1, 11.601, 10586.577, 195.987, 52571.498 20/06/04,19:59:28,03,11,1, 11.9,1,1, 11.601, 10586.562, 196.025, 52571.497 20/06/04,19:59:28,04,11,1, 11.9,1,1, 11.601, 10586.553, 196.007, 52571.538 20/06/04,19:59:28,05,11,1, 11.9,1,1, 11.601, 10586.558, 195.984, 52571.531 20/06/04,19:59:28,06,11,1, 11.9,1,1, 11.601, 10586.570, 196.008, 52571.468 20/06/04,19:59:28,07,11,1, 11.9,1,1, 11.601, 10586.563, 196.022, 52571.503 20/06/04,19:59:28,08,11,1, 11.9,1,1, 11.601, 10586.551, 195.997, 52571.509 20/06/04,19:59:28,09,11,1, 11.9,1,1, 11.601, 10586.543, 195.974, 52571.506 20/06/04,19:59:28,10,11,1, 11.9,1,1, 11.601, 10586.538, 196.009, 52571.480 20/06/04,19:59:28,11,11,1, 11.9,1,1, 11.601, 10586.547, 196.033, 52571.639 20/06/04,19:59:28,12,11,1, 11.9,1,1, 11.601, 10586.520, 196.012, 52571.463 20/06/04,19:59:28,13,11,1, 11.9,1,1, 11.601, 10586.522, 195.978, 52571.470 20/06/04,19:59:28,14,11,1, 11.9,1,1, 11.601, 10586.535, 196.039, 52571.469 20/06/04,19:59:28,15,11,1, 11.9,1,1, 11.601, 10586.535, 195.993, 52571.483 20/06/04,19:59:28,16,11,1, 11.9,1,1, 11.601, 10586.519, 196.013, 52571.518 20/06/04,19:59:28,17,11,1, 11.9,1,1, 11.601, 10586.556, 195.999, 52571.457 20/06/04,19:59:28,18,11,1, 11.9,1,1, 11.601, 10586.519, 195.976, 52571.454 20/06/04,19:59:28,19,11,1, 11.9,1,1, 11.601, 10586.529, 196.008, 52571.491 20/06/04,19:59:29,00,11,1, 11.9,1,1, 11.599, 10586.499, 196.036, 52571.486 20/06/04,19:59:29,01,11,1, 11.9,1,1, 11.599, 10586.541, 196.008, 52571.534 20/06/04,19:59:29,02,11,1, 11.9,1,1, 11.599, 10586.515, 196.043, 52571.472 20/06/04,19:59:29,03,11,1, 11.9,1,1, 11.599, 10586.526, 196.030, 52571.510 20/06/04,19:59:29,04,11,1, 11.9,1,1, 11.599, 10586.523, 196.016, 52571.489 20/06/04,19:59:29,05,11,1, 11.9,1,1, 11.599, 10586.527, 196.009, 52571.515 20/06/04,19:59:29,06,11,1, 11.9,1,1, 11.599, 10586.513, 196.015, 52571.452 20/06/04,19:59:29,07,11,1, 11.9,1,1, 11.599, 10586.526, 196.002, 52571.444 20/06/04,19:59:29,08,11,1, 11.9,1,1, 11.599, 10586.517, 196.026, 52571.455 20/06/04,19:59:29,09,11,1, 11.9,1,1, 11.599, 10586.538, 196.009, 52571.466 20/06/04,19:59:29,10,11,1, 11.9,1,1, 11.599, 10586.496, 196.015, 52571.450 20/06/04,19:59:29,11,11,1, 11.9,1,1, 11.599, 10586.530, 196.010, 52571.425 20/06/04,19:59:29,12,11,1, 11.9,1,1, 11.599, 10586.495, 196.005, 52571.475 20/06/04,19:59:29,13,11,1, 11.9,1,1, 11.599, 10586.499, 196.017, 52571.480 20/06/04,19:59:29,14,11,1, 11.9,1,1, 11.599, 10586.488, 196.029, 52571.515 20/06/04,19:59:29,15,11,1, 11.9,1,1, 11.599, 10586.501, 196.007, 52571.527 20/06/04,19:59:29,16,11,1, 11.9,1,1, 11.599, 10586.491, 196.013, 52571.501 20/06/04,19:59:29,17,11,1, 11.9,1,1, 11.599, 10586.504, 196.000, 52571.490 20/06/04,19:59:29,18,11,1, 11.9,1,1, 11.599, 10586.486, 196.015, 52571.441 20/06/04,19:59:29,19,11,1, 11.9,1,1, 11.599, 10586.503, 196.036, 52571.486 20/06/04,19:59:30,00,11,1, 11.9,1,1, 11.603, 10586.449, 196.025, 52571.418 20/06/04,19:59:30,01,11,1, 11.9,1,1, 11.603, 10586.478, 195.991, 52571.478 20/06/04,19:59:30,02,11,1, 11.9,1,1, 11.603, 10586.485, 196.037, 52571.476 20/06/04,19:59:30,03,11,1, 11.9,1,1, 11.603, 10586.512, 196.025, 52571.451 20/06/04,19:59:30,04,11,1, 11.9,1,1, 11.603, 10586.459, 196.016, 52571.456 20/06/04,19:59:30,05,11,1, 11.9,1,1, 11.603, 10586.452, 196.019, 52571.469 20/06/04,19:59:30,06,11,1, 11.9,1,1, 11.603, 10586.482, 196.013, 52571.428 20/06/04,19:59:30,07,11,1, 11.9,1,1, 11.603, 10586.495, 196.045, 52571.487 20/06/04,19:59:30,08,11,1, 11.9,1,1, 11.603, 10586.473, 196.033, 52571.465 20/06/04,19:59:30,09,11,1, 11.9,1,1, 11.603, 10586.470, 195.998, 52571.447 20/06/04,19:59:30,10,11,1, 11.9,1,1, 11.603, 10586.467, 196.020, 52571.463 20/06/04,19:59:30,11,11,1, 11.9,1,1, 11.603, 10586.490, 196.041, 52571.451 20/06/04,19:59:30,12,11,1, 11.9,1,1, 11.603, 10586.451, 196.027, 52571.444 20/06/04,19:59:30,13,11,1, 11.9,1,1, 11.603, 10586.471, 196.017, 52571.447 20/06/04,19:59:30,14,11,1, 11.9,1,1, 11.603, 10586.491, 196.028, 52571.455 20/06/04,19:59:30,15,11,1, 11.9,1,1, 11.603, 10586.483, 196.031, 52571.434 20/06/04,19:59:30,16,11,1, 11.9,1,1, 11.603, 10586.495, 196.028, 52571.433 20/06/04,19:59:30,17,11,1, 11.9,1,1, 11.603, 10586.464, 196.009, 52571.471 20/06/04,19:59:30,18,11,1, 11.9,1,1, 11.603, 10586.458, 196.026, 52571.427 20/06/04,19:59:30,19,11,1, 11.9,1,1, 11.603, 10586.457, 196.025, 52571.418 20/06/04,19:59:31,00,11,1, 11.9,1,1, 11.599, 10586.416, 196.036, 52571.399 20/06/04,19:59:31,01,11,1, 11.9,1,1, 11.599, 10586.447, 196.030, 52571.436 20/06/04,19:59:31,02,11,1, 11.9,1,1, 11.599, 10586.448, 196.025, 52571.475 20/06/04,19:59:31,03,11,1, 11.9,1,1, 11.599, 10586.446, 196.040, 52571.459 20/06/04,19:59:31,04,11,1, 11.9,1,1, 11.599, 10586.467, 196.023, 52571.430 20/06/04,19:59:31,05,11,1, 11.9,1,1, 11.599, 10586.459, 196.011, 52571.443 20/06/04,19:59:31,06,11,1, 11.9,1,1, 11.599, 10586.464, 196.037, 52571.449 20/06/04,19:59:31,07,11,1, 11.9,1,1, 11.599, 10586.433, 196.011, 52571.428 20/06/04,19:59:31,08,11,1, 11.9,1,1, 11.599, 10586.450, 196.061, 52571.474 20/06/04,19:59:31,09,11,1, 11.9,1,1, 11.599, 10586.424, 196.033, 52571.477 20/06/04,19:59:31,10,11,1, 11.9,1,1, 11.599, 10586.437, 196.025, 52571.454 20/06/04,19:59:31,11,11,1, 11.9,1,1, 11.599, 10586.447, 196.027, 52571.435 20/06/04,19:59:31,12,11,1, 11.9,1,1, 11.599, 10586.432, 196.023, 52571.472 20/06/04,19:59:31,13,11,1, 11.9,1,1, 11.599, 10586.427, 196.047, 52571.483 20/06/04,19:59:31,14,11,1, 11.9,1,1, 11.599, 10586.414, 196.017, 52571.470 20/06/04,19:59:31,15,11,1, 11.9,1,1, 11.599, 10586.417, 196.008, 52571.439 20/06/04,19:59:31,16,11,1, 11.9,1,1, 11.599, 10586.395, 196.034, 52571.475 20/06/04,19:59:31,17,11,1, 11.9,1,1, 11.599, 10586.362, 196.024, 52571.442 20/06/04,19:59:31,18,11,1, 11.9,1,1, 11.599, 10586.386, 196.026, 52571.431 20/06/04,19:59:31,19,11,1, 11.9,1,1, 11.599, 10586.420, 196.036, 52571.399 20/06/04,19:59:32,00,11,1, 11.9,1,1, 11.599, 10586.349, 196.017, 52571.414 20/06/04,19:59:32,01,11,1, 11.9,1,1, 11.599, 10586.383, 196.027, 52571.414 20/06/04,19:59:32,02,11,1, 11.9,1,1, 11.599, 10586.409, 196.041, 52571.450 20/06/04,19:59:32,03,11,1, 11.9,1,1, 11.599, 10586.411, 196.019, 52571.449 20/06/04,19:59:32,04,11,1, 11.9,1,1, 11.599, 10586.381, 196.004, 52571.455 20/06/04,19:59:32,05,11,1, 11.9,1,1, 11.599, 10586.376, 196.026, 52571.446 20/06/04,19:59:32,06,11,1, 11.9,1,1, 11.599, 10586.374, 196.006, 52571.429 20/06/04,19:59:32,07,11,1, 11.9,1,1, 11.599, 10586.400, 196.029, 52571.466 20/06/04,19:59:32,08,11,1, 11.9,1,1, 11.599, 10586.392, 196.011, 52571.438 20/06/04,19:59:32,09,11,1, 11.9,1,1, 11.599, 10586.364, 196.031, 52571.402 20/06/04,19:59:32,10,11,1, 11.9,1,1, 11.599, 10586.397, 196.044, 52571.420 20/06/04,19:59:32,11,11,1, 11.9,1,1, 11.599, 10586.382, 196.014, 52571.427 20/06/04,19:59:32,12,11,1, 11.9,1,1, 11.599, 10586.369, 196.025, 52571.419 20/06/04,19:59:32,13,11,1, 11.9,1,1, 11.599, 10586.367, 196.027, 52571.437 20/06/04,19:59:32,14,11,1, 11.9,1,1, 11.599, 10586.367, 196.035, 52571.451 20/06/04,19:59:32,15,11,1, 11.9,1,1, 11.599, 10586.369, 196.008, 52571.422 20/06/04,19:59:32,16,11,1, 11.9,1,1, 11.599, 10586.344, 196.012, 52571.379 20/06/04,19:59:32,17,11,1, 11.9,1,1, 11.599, 10586.362, 196.040, 52571.436 20/06/04,19:59:32,18,11,1, 11.9,1,1, 11.599, 10586.377, 196.020, 52571.402 20/06/04,19:59:32,19,11,1, 11.9,1,1, 11.599, 10586.350, 196.017, 52571.414 20/06/04,19:59:33,00,11,1, 11.9,1,1, 11.603, 10586.265, 196.014, 52571.384 20/06/04,19:59:33,01,11,1, 11.9,1,1, 11.603, 10586.326, 196.019, 52571.441 20/06/04,19:59:33,02,11,1, 11.9,1,1, 11.603, 10586.348, 195.998, 52571.436 20/06/04,19:59:33,03,11,1, 11.9,1,1, 11.603, 10586.350, 196.021, 52571.422 20/06/04,19:59:33,04,11,1, 11.9,1,1, 11.603, 10586.310, 196.018, 52571.411 20/06/04,19:59:33,05,11,1, 11.9,1,1, 11.603, 10586.340, 196.007, 52571.417 20/06/04,19:59:33,06,11,1, 11.9,1,1, 11.603, 10586.340, 196.005, 52571.414 20/06/04,19:59:33,07,11,1, 11.9,1,1, 11.603, 10586.342, 196.004, 52571.403 20/06/04,19:59:33,08,11,1, 11.9,1,1, 11.603, 10586.325, 196.041, 52571.403 20/06/04,19:59:33,09,11,1, 11.9,1,1, 11.603, 10586.355, 196.038, 52571.461 20/06/04,19:59:33,10,11,1, 11.9,1,1, 11.603, 10586.349, 196.036, 52571.435 20/06/04,19:59:33,11,11,1, 11.9,1,1, 11.603, 10586.314, 195.997, 52571.380 20/06/04,19:59:33,12,11,1, 11.9,1,1, 11.603, 10586.341, 196.015, 52571.430 20/06/04,19:59:33,13,11,1, 11.9,1,1, 11.603, 10586.315, 196.030, 52571.432 20/06/04,19:59:33,14,11,1, 11.9,1,1, 11.603, 10586.301, 196.005, 52571.374 20/06/04,19:59:33,15,11,1, 11.9,1,1, 11.603, 10586.319, 196.026, 52571.378 20/06/04,19:59:33,16,11,1, 11.9,1,1, 11.603, 10586.308, 195.983, 52571.412 20/06/04,19:59:33,17,11,1, 11.9,1,1, 11.603, 10586.311, 196.023, 52571.404 20/06/04,19:59:33,18,11,1, 11.9,1,1, 11.603, 10586.289, 196.017, 52571.386 20/06/04,19:59:33,19,11,1, 11.9,1,1, 11.603, 10586.272, 196.014, 52571.384 20/06/04,19:59:34,00,11,1, 11.8,1,1, 11.600, 10586.257, 196.022, 52571.397 20/06/04,19:59:34,01,11,1, 11.8,1,1, 11.600, 10586.288, 196.022, 52571.468 20/06/04,19:59:34,02,11,1, 11.8,1,1, 11.600, 10586.324, 196.036, 52571.424 20/06/04,19:59:34,03,11,1, 11.8,1,1, 11.600, 10586.292, 196.019, 52571.398 20/06/04,19:59:34,04,11,1, 11.8,1,1, 11.600, 10586.300, 196.030, 52571.424 20/06/04,19:59:34,05,11,1, 11.8,1,1, 11.600, 10586.286, 195.998, 52571.385 20/06/04,19:59:34,06,11,1, 11.8,1,1, 11.600, 10586.272, 196.018, 52571.415 20/06/04,19:59:34,07,11,1, 11.8,1,1, 11.600, 10586.279, 196.036, 52571.393 20/06/04,19:59:34,08,11,1, 11.8,1,1, 11.600, 10586.288, 196.048, 52571.440 20/06/04,19:59:34,09,11,1, 11.8,1,1, 11.600, 10586.275, 196.012, 52571.415 20/06/04,19:59:34,10,11,1, 11.8,1,1, 11.600, 10586.287, 196.003, 52571.402 20/06/04,19:59:34,11,11,1, 11.8,1,1, 11.600, 10586.276, 196.024, 52571.415 20/06/04,19:59:34,12,11,1, 11.8,1,1, 11.600, 10586.280, 196.030, 52571.424 20/06/04,19:59:34,13,11,1, 11.8,1,1, 11.600, 10586.265, 196.010, 52571.388 20/06/04,19:59:34,14,11,1, 11.8,1,1, 11.600, 10586.279, 196.021, 52571.430 20/06/04,19:59:34,15,11,1, 11.8,1,1, 11.600, 10586.280, 196.026, 52571.403 20/06/04,19:59:34,16,11,1, 11.8,1,1, 11.600, 10586.271, 196.030, 52571.411 20/06/04,19:59:34,17,11,1, 11.8,1,1, 11.600, 10586.299, 196.046, 52571.429 20/06/04,19:59:34,18,11,1, 11.8,1,1, 11.600, 10586.265, 196.024, 52571.418 20/06/04,19:59:34,19,11,1, 11.8,1,1, 11.600, 10586.259, 196.022, 52571.397 20/06/04,19:59:35,00,12,1, 11.8,1,1, 11.598, 10586.224, 196.041, 52571.346 20/06/04,19:59:35,01,12,1, 11.8,1,1, 11.598, 10586.256, 196.014, 52571.396 20/06/04,19:59:35,02,12,1, 11.8,1,1, 11.598, 10586.264, 196.063, 52571.410 20/06/04,19:59:35,03,12,1, 11.8,1,1, 11.598, 10586.253, 196.035, 52571.396 20/06/04,19:59:35,04,12,1, 11.8,1,1, 11.598, 10586.266, 196.020, 52571.420 20/06/04,19:59:35,05,12,1, 11.8,1,1, 11.598, 10586.232, 196.024, 52571.398 20/06/04,19:59:35,06,12,1, 11.8,1,1, 11.598, 10586.219, 196.027, 52571.398 20/06/04,19:59:35,07,12,1, 11.8,1,1, 11.598, 10586.232, 196.022, 52571.419 20/06/04,19:59:35,08,12,1, 11.8,1,1, 11.598, 10586.239, 196.029, 52571.393 20/06/04,19:59:35,09,12,1, 11.8,1,1, 11.598, 10586.235, 196.023, 52571.414 20/06/04,19:59:35,10,12,1, 11.8,1,1, 11.598, 10586.221, 196.037, 52571.405 20/06/04,19:59:35,11,12,1, 11.8,1,1, 11.598, 10586.224, 196.045, 52571.398 20/06/04,19:59:35,12,12,1, 11.8,1,1, 11.598, 10586.239, 196.051, 52571.413 20/06/04,19:59:35,13,12,1, 11.8,1,1, 11.598, 10586.231, 196.022, 52571.368 20/06/04,19:59:35,14,12,1, 11.8,1,1, 11.598, 10586.242, 196.059, 52571.375 20/06/04,19:59:35,15,12,1, 11.8,1,1, 11.598, 10586.230, 196.028, 52571.404 20/06/04,19:59:35,16,12,1, 11.8,1,1, 11.598, 10586.231, 196.037, 52571.380 20/06/04,19:59:35,17,12,1, 11.8,1,1, 11.598, 10586.207, 196.017, 52571.396 20/06/04,19:59:35,18,12,1, 11.8,1,1, 11.598, 10586.209, 196.034, 52571.358 20/06/04,19:59:35,19,12,1, 11.8,1,1, 11.598, 10586.227, 196.041, 52571.346 20/06/04,19:59:36,00,12,1, 11.9,1,1, 11.601, 10586.174, 196.044, 52571.396 20/06/04,19:59:36,01,12,1, 11.9,1,1, 11.601, 10586.226, 196.050, 52571.346 20/06/04,19:59:36,02,12,1, 11.9,1,1, 11.601, 10586.212, 196.021, 52571.334 20/06/04,19:59:36,03,12,1, 11.9,1,1, 11.601, 10586.207, 196.032, 52571.382 20/06/04,19:59:36,04,12,1, 11.9,1,1, 11.601, 10586.209, 196.035, 52571.351 20/06/04,19:59:36,05,12,1, 11.9,1,1, 11.601, 10586.206, 196.030, 52571.383 20/06/04,19:59:36,06,12,1, 11.9,1,1, 11.601, 10586.188, 196.013, 52571.350 20/06/04,19:59:36,07,12,1, 11.9,1,1, 11.601, 10586.196, 196.029, 52571.368 20/06/04,19:59:36,08,12,1, 11.9,1,1, 11.601, 10586.220, 196.011, 52571.376 20/06/04,19:59:36,09,12,1, 11.9,1,1, 11.601, 10586.212, 196.028, 52571.332 20/06/04,19:59:36,10,12,1, 11.9,1,1, 11.601, 10586.175, 196.033, 52571.352 20/06/04,19:59:36,11,12,1, 11.9,1,1, 11.601, 10586.210, 196.025, 52571.332 20/06/04,19:59:36,12,12,1, 11.9,1,1, 11.601, 10586.185, 196.017, 52571.384 20/06/04,19:59:36,13,12,1, 11.9,1,1, 11.601, 10586.177, 196.049, 52571.345 20/06/04,19:59:36,14,12,1, 11.9,1,1, 11.601, 10586.196, 196.042, 52571.387 20/06/04,19:59:36,15,12,1, 11.9,1,1, 11.601, 10586.178, 196.034, 52571.332 20/06/04,19:59:36,16,12,1, 11.9,1,1, 11.601, 10586.186, 196.045, 52571.342 20/06/04,19:59:36,17,12,1, 11.9,1,1, 11.601, 10586.180, 196.038, 52571.344 20/06/04,19:59:36,18,12,1, 11.9,1,1, 11.601, 10586.199, 196.025, 52571.363 20/06/04,19:59:36,19,12,1, 11.9,1,1, 11.601, 10586.178, 196.044, 52571.396 20/06/04,19:59:37,00,12,1, 11.8,1,1, 11.597, 10586.165, 196.057, 52571.366 20/06/04,19:59:37,01,12,1, 11.8,1,1, 11.597, 10586.173, 196.050, 52571.348 20/06/04,19:59:37,02,12,1, 11.8,1,1, 11.597, 10586.163, 196.023, 52571.299 20/06/04,19:59:37,03,12,1, 11.8,1,1, 11.597, 10586.188, 196.031, 52571.354 20/06/04,19:59:37,04,12,1, 11.8,1,1, 11.597, 10586.180, 196.024, 52571.332 20/06/04,19:59:37,05,12,1, 11.8,1,1, 11.597, 10586.180, 196.032, 52571.357 20/06/04,19:59:37,06,12,1, 11.8,1,1, 11.597, 10586.182, 196.044, 52571.326 20/06/04,19:59:37,07,12,1, 11.8,1,1, 11.597, 10586.162, 196.051, 52571.363 20/06/04,19:59:37,08,12,1, 11.8,1,1, 11.597, 10586.178, 196.042, 52571.395 20/06/04,19:59:37,09,12,1, 11.8,1,1, 11.597, 10586.205, 196.049, 52571.426 20/06/04,19:59:37,10,12,1, 11.8,1,1, 11.597, 10586.176, 196.045, 52571.335 20/06/04,19:59:37,11,12,1, 11.8,1,1, 11.597, 10586.190, 196.022, 52571.356 20/06/04,19:59:37,12,12,1, 11.8,1,1, 11.597, 10586.176, 196.015, 52571.389 20/06/04,19:59:37,13,12,1, 11.8,1,1, 11.597, 10586.148, 196.011, 52571.322 20/06/04,19:59:37,14,12,1, 11.8,1,1, 11.597, 10586.166, 196.007, 52571.359 20/06/04,19:59:37,15,12,1, 11.8,1,1, 11.597, 10586.192, 196.040, 52571.378 20/06/04,19:59:37,16,12,1, 11.8,1,1, 11.597, 10586.158, 196.024, 52571.387 20/06/04,19:59:37,17,12,1, 11.8,1,1, 11.597, 10586.162, 196.058, 52571.397 20/06/04,19:59:37,18,12,1, 11.8,1,1, 11.597, 10586.170, 196.071, 52571.380 20/06/04,19:59:37,19,12,1, 11.8,1,1, 11.597, 10586.172, 196.057, 52571.366 20/06/04,19:59:38,00,12,1, 11.9,1,1, 11.602, 10586.123, 196.027, 52571.327 20/06/04,19:59:38,01,12,1, 11.9,1,1, 11.602, 10586.156, 196.029, 52571.381 20/06/04,19:59:38,02,12,1, 11.9,1,1, 11.602, 10586.130, 196.046, 52571.366 20/06/04,19:59:38,03,12,1, 11.9,1,1, 11.602, 10586.155, 196.008, 52571.351 20/06/04,19:59:38,04,12,1, 11.9,1,1, 11.602, 10586.124, 196.006, 52571.365 20/06/04,19:59:38,05,12,1, 11.9,1,1, 11.602, 10586.133, 196.024, 52571.346 20/06/04,19:59:38,06,12,1, 11.9,1,1, 11.602, 10586.151, 196.019, 52571.355 20/06/04,19:59:38,07,12,1, 11.9,1,1, 11.602, 10586.146, 196.024, 52571.354 20/06/04,19:59:38,08,12,1, 11.9,1,1, 11.602, 10586.144, 196.032, 52571.399 20/06/04,19:59:38,09,12,1, 11.9,1,1, 11.602, 10586.131, 196.041, 52571.377 20/06/04,19:59:38,10,12,1, 11.9,1,1, 11.602, 10586.136, 196.024, 52571.319 20/06/04,19:59:38,11,12,1, 11.9,1,1, 11.602, 10586.145, 196.022, 52571.342 20/06/04,19:59:38,12,12,1, 11.9,1,1, 11.602, 10586.138, 196.006, 52571.327 20/06/04,19:59:38,13,12,1, 11.9,1,1, 11.602, 10586.137, 196.039, 52571.351 20/06/04,19:59:38,14,12,1, 11.9,1,1, 11.602, 10586.115, 196.021, 52571.311 20/06/04,19:59:38,15,12,1, 11.9,1,1, 11.602, 10586.150, 196.038, 52571.346 20/06/04,19:59:38,16,12,1, 11.9,1,1, 11.602, 10586.120, 196.027, 52571.351 20/06/04,19:59:38,17,12,1, 11.9,1,1, 11.602, 10586.112, 196.041, 52571.307 20/06/04,19:59:38,18,12,1, 11.9,1,1, 11.602, 10586.122, 196.014, 52571.307 20/06/04,19:59:38,19,12,1, 11.9,1,1, 11.602, 10586.125, 196.027, 52571.327 20/06/04,19:59:39,00,12,1, 11.9,1,1, 11.599, 10586.098, 195.977, 52571.322 20/06/04,19:59:39,01,12,1, 11.9,1,1, 11.599, 10586.114, 196.012, 52571.262 20/06/04,19:59:39,02,12,1, 11.9,1,1, 11.599, 10586.142, 196.036, 52571.327 20/06/04,19:59:39,03,12,1, 11.9,1,1, 11.599, 10586.133, 196.033, 52571.359 20/06/04,19:59:39,04,12,1, 11.9,1,1, 11.599, 10586.109, 196.026, 52571.336 20/06/04,19:59:39,05,12,1, 11.9,1,1, 11.599, 10586.108, 196.017, 52571.349 20/06/04,19:59:39,06,12,1, 11.9,1,1, 11.599, 10586.120, 196.038, 52571.365 20/06/04,19:59:39,07,12,1, 11.9,1,1, 11.599, 10586.103, 196.008, 52571.307 20/06/04,19:59:39,08,12,1, 11.9,1,1, 11.599, 10586.099, 195.989, 52571.337 20/06/04,19:59:39,09,12,1, 11.9,1,1, 11.599, 10586.103, 195.987, 52571.358 20/06/04,19:59:39,10,12,1, 11.9,1,1, 11.599, 10586.114, 195.985, 52571.350 20/06/04,19:59:39,11,12,1, 11.9,1,1, 11.599, 10586.094, 196.022, 52571.314 20/06/04,19:59:39,12,12,1, 11.9,1,1, 11.599, 10586.109, 196.006, 52571.295 20/06/04,19:59:39,13,12,1, 11.9,1,1, 11.599, 10586.108, 196.005, 52571.340 20/06/04,19:59:39,14,12,1, 11.9,1,1, 11.599, 10586.101, 196.018, 52571.348 20/06/04,19:59:39,15,12,1, 11.9,1,1, 11.599, 10586.128, 195.979, 52571.357 20/06/04,19:59:39,16,12,1, 11.9,1,1, 11.599, 10586.127, 196.008, 52571.322 20/06/04,19:59:39,17,12,1, 11.9,1,1, 11.599, 10586.099, 195.978, 52571.343 20/06/04,19:59:39,18,12,1, 11.9,1,1, 11.599, 10586.098, 195.990, 52571.301 20/06/04,19:59:39,19,12,1, 11.9,1,1, 11.599, 10586.104, 195.977, 52571.322 20/06/04,19:59:40,00,12,1, 11.9,1,1, 11.601, 10586.040, 196.010, 52571.289 20/06/04,19:59:40,01,12,1, 11.9,1,1, 11.601, 10586.099, 195.983, 52571.335 20/06/04,19:59:40,02,12,1, 11.9,1,1, 11.601, 10586.130, 195.992, 52571.304 20/06/04,19:59:40,03,12,1, 11.9,1,1, 11.601, 10586.089, 195.983, 52571.258 20/06/04,19:59:40,04,12,1, 11.9,1,1, 11.601, 10586.078, 195.998, 52571.308 20/06/04,19:59:40,05,12,1, 11.9,1,1, 11.601, 10586.086, 196.009, 52571.335 20/06/04,19:59:40,06,12,1, 11.9,1,1, 11.601, 10586.086, 196.005, 52571.326 20/06/04,19:59:40,07,12,1, 11.9,1,1, 11.601, 10586.089, 195.996, 52571.296 20/06/04,19:59:40,08,12,1, 11.9,1,1, 11.601, 10586.096, 196.013, 52571.305 20/06/04,19:59:40,09,12,1, 11.9,1,1, 11.601, 10586.090, 196.015, 52571.336 20/06/04,19:59:40,10,12,1, 11.9,1,1, 11.601, 10586.088, 196.011, 52571.348 20/06/04,19:59:40,11,12,1, 11.9,1,1, 11.601, 10586.106, 196.014, 52571.323 20/06/04,19:59:40,12,12,1, 11.9,1,1, 11.601, 10586.091, 195.997, 52571.311 20/06/04,19:59:40,13,12,1, 11.9,1,1, 11.601, 10586.062, 196.012, 52571.287 20/06/04,19:59:40,14,12,1, 11.9,1,1, 11.601, 10586.081, 196.014, 52571.308 20/06/04,19:59:40,15,12,1, 11.9,1,1, 11.601, 10586.069, 196.023, 52571.343 20/06/04,19:59:40,16,12,1, 11.9,1,1, 11.601, 10586.058, 196.021, 52571.316 20/06/04,19:59:40,17,12,1, 11.9,1,1, 11.601, 10586.071, 196.008, 52571.310 20/06/04,19:59:40,18,12,1, 11.9,1,1, 11.601, 10586.061, 196.005, 52571.276 20/06/04,19:59:40,19,12,1, 11.9,1,1, 11.601, 10586.048, 196.010, 52571.289 20/06/04,19:59:41,00,12,1, 11.9,1,1, 11.595, 10586.032, 196.008, 52571.267 20/06/04,19:59:41,01,12,1, 11.9,1,1, 11.595, 10586.073, 196.030, 52571.286 20/06/04,19:59:41,02,12,1, 11.9,1,1, 11.595, 10586.068, 196.020, 52571.314 20/06/04,19:59:41,03,12,1, 11.9,1,1, 11.595, 10586.095, 196.027, 52571.337 20/06/04,19:59:41,04,12,1, 11.9,1,1, 11.595, 10586.073, 196.014, 52571.290 20/06/04,19:59:41,05,12,1, 11.9,1,1, 11.595, 10586.051, 196.031, 52571.296 20/06/04,19:59:41,06,12,1, 11.9,1,1, 11.595, 10586.058, 196.026, 52571.338 20/06/04,19:59:41,07,12,1, 11.9,1,1, 11.595, 10586.040, 196.003, 52571.323 20/06/04,19:59:41,08,12,1, 11.9,1,1, 11.595, 10586.053, 196.036, 52571.305 20/06/04,19:59:41,09,12,1, 11.9,1,1, 11.595, 10586.027, 195.991, 52571.318 20/06/04,19:59:41,10,12,1, 11.9,1,1, 11.595, 10586.041, 195.999, 52571.303 20/06/04,19:59:41,11,12,1, 11.9,1,1, 11.595, 10586.067, 196.008, 52571.292 20/06/04,19:59:41,12,12,1, 11.9,1,1, 11.595, 10586.034, 195.999, 52571.316 20/06/04,19:59:41,13,12,1, 11.9,1,1, 11.595, 10586.055, 195.993, 52571.353 20/06/04,19:59:41,14,12,1, 11.9,1,1, 11.595, 10586.037, 196.022, 52571.334 20/06/04,19:59:41,15,12,1, 11.9,1,1, 11.595, 10586.048, 196.034, 52571.341 20/06/04,19:59:41,16,12,1, 11.9,1,1, 11.595, 10586.045, 196.026, 52571.321 20/06/04,19:59:41,17,12,1, 11.9,1,1, 11.595, 10586.051, 196.026, 52571.327 20/06/04,19:59:41,18,12,1, 11.9,1,1, 11.595, 10586.061, 196.027, 52571.321 20/06/04,19:59:41,19,12,1, 11.9,1,1, 11.595, 10586.035, 196.008, 52571.267 20/06/04,19:59:42,00,12,1, 11.9,1,1, 11.597, 10585.973, 195.968, 52571.265 20/06/04,19:59:42,01,12,1, 11.9,1,1, 11.597, 10586.032, 196.010, 52571.294 20/06/04,19:59:42,02,12,1, 11.9,1,1, 11.597, 10586.021, 196.002, 52571.306 20/06/04,19:59:42,03,12,1, 11.9,1,1, 11.597, 10586.026, 196.018, 52571.316 20/06/04,19:59:42,04,12,1, 11.9,1,1, 11.597, 10586.044, 196.010, 52571.305 20/06/04,19:59:42,05,12,1, 11.9,1,1, 11.597, 10586.039, 196.021, 52571.295 20/06/04,19:59:42,06,12,1, 11.9,1,1, 11.597, 10586.043, 195.997, 52571.284 20/06/04,19:59:42,07,12,1, 11.9,1,1, 11.597, 10586.012, 196.002, 52571.289 20/06/04,19:59:42,08,12,1, 11.9,1,1, 11.597, 10586.048, 195.997, 52571.291 20/06/04,19:59:42,09,12,1, 11.9,1,1, 11.597, 10586.036, 196.041, 52571.305 20/06/04,19:59:42,10,12,1, 11.9,1,1, 11.597, 10586.044, 196.000, 52571.329 20/06/04,19:59:42,11,12,1, 11.9,1,1, 11.597, 10586.018, 196.022, 52571.293 20/06/04,19:59:42,12,12,1, 11.9,1,1, 11.597, 10586.005, 196.001, 52571.292 20/06/04,19:59:42,13,12,1, 11.9,1,1, 11.597, 10586.032, 196.004, 52571.347 20/06/04,19:59:42,14,12,1, 11.9,1,1, 11.597, 10586.032, 195.990, 52571.339 20/06/04,19:59:42,15,12,1, 11.9,1,1, 11.597, 10586.004, 196.006, 52571.343 20/06/04,19:59:42,16,12,1, 11.9,1,1, 11.597, 10586.024, 195.988, 52571.338 20/06/04,19:59:42,17,12,1, 11.9,1,1, 11.597, 10586.021, 196.015, 52571.311 20/06/04,19:59:42,18,12,1, 11.9,1,1, 11.597, 10585.999, 195.991, 52571.311 20/06/04,19:59:42,19,12,1, 11.9,1,1, 11.597, 10585.977, 195.968, 52571.265 20/06/04,19:59:43,00,12,1, 11.9,1,1, 11.599, 10585.990, 195.997, 52571.266 20/06/04,19:59:43,01,12,1, 11.9,1,1, 11.599, 10586.038, 195.999, 52571.312 20/06/04,19:59:43,02,12,1, 11.9,1,1, 11.599, 10586.011, 196.005, 52571.295 20/06/04,19:59:43,03,12,1, 11.9,1,1, 11.599, 10586.014, 196.024, 52571.320 20/06/04,19:59:43,04,12,1, 11.9,1,1, 11.599, 10586.000, 195.992, 52571.299 20/06/04,19:59:43,05,12,1, 11.9,1,1, 11.599, 10586.020, 196.010, 52571.332 20/06/04,19:59:43,06,12,1, 11.9,1,1, 11.599, 10585.999, 195.992, 52571.317 20/06/04,19:59:43,07,12,1, 11.9,1,1, 11.599, 10586.001, 196.001, 52571.289 20/06/04,19:59:43,08,12,1, 11.9,1,1, 11.599, 10585.983, 195.996, 52571.295 20/06/04,19:59:43,09,12,1, 11.9,1,1, 11.599, 10585.986, 196.016, 52571.319 20/06/04,19:59:43,10,12,1, 11.9,1,1, 11.599, 10585.991, 196.011, 52571.320 20/06/04,19:59:43,11,12,1, 11.9,1,1, 11.599, 10586.011, 196.012, 52571.301 20/06/04,19:59:43,12,12,1, 11.9,1,1, 11.599, 10585.973, 196.016, 52571.308 20/06/04,19:59:43,13,12,1, 11.9,1,1, 11.599, 10586.026, 196.026, 52571.331 20/06/04,19:59:43,14,12,1, 11.9,1,1, 11.599, 10586.009, 196.006, 52571.324 20/06/04,19:59:43,15,12,1, 11.9,1,1, 11.599, 10585.974, 196.004, 52571.282 20/06/04,19:59:43,16,12,1, 11.9,1,1, 11.599, 10585.988, 196.002, 52571.272 20/06/04,19:59:43,17,12,1, 11.9,1,1, 11.599, 10585.978, 196.008, 52571.291 20/06/04,19:59:43,18,12,1, 11.9,1,1, 11.599, 10585.975, 196.020, 52571.300 20/06/04,19:59:43,19,12,1, 11.9,1,1, 11.599, 10585.994, 195.997, 52571.266 20/06/04,19:59:44,00,12,1, 11.9,1,1, 11.598, 10585.932, 196.017, 52571.251 20/06/04,19:59:44,01,12,1, 11.9,1,1, 11.598, 10585.959, 196.006, 52571.308 20/06/04,19:59:44,02,12,1, 11.9,1,1, 11.598, 10585.990, 196.020, 52571.251 20/06/04,19:59:44,03,12,1, 11.9,1,1, 11.598, 10585.970, 196.002, 52571.282 20/06/04,19:59:44,04,12,1, 11.9,1,1, 11.598, 10585.963, 195.994, 52571.264 20/06/04,19:59:44,05,12,1, 11.9,1,1, 11.598, 10585.976, 195.999, 52571.278 20/06/04,19:59:44,06,12,1, 11.9,1,1, 11.598, 10585.957, 196.033, 52571.293 20/06/04,19:59:44,07,12,1, 11.9,1,1, 11.598, 10585.970, 196.016, 52571.291 20/06/04,19:59:44,08,12,1, 11.9,1,1, 11.598, 10585.975, 196.024, 52571.274 20/06/04,19:59:44,09,12,1, 11.9,1,1, 11.598, 10585.981, 196.017, 52571.257 20/06/04,19:59:44,10,12,1, 11.9,1,1, 11.598, 10585.954, 195.997, 52571.277 20/06/04,19:59:44,11,12,1, 11.9,1,1, 11.598, 10585.985, 196.021, 52571.305 20/06/04,19:59:44,12,12,1, 11.9,1,1, 11.598, 10585.941, 195.997, 52571.268 20/06/04,19:59:44,13,12,1, 11.9,1,1, 11.598, 10585.963, 196.029, 52571.301 20/06/04,19:59:44,14,12,1, 11.9,1,1, 11.598, 10585.963, 196.008, 52571.293 20/06/04,19:59:44,15,12,1, 11.9,1,1, 11.598, 10585.920, 196.017, 52571.267 20/06/04,19:59:44,16,12,1, 11.9,1,1, 11.598, 10585.914, 196.011, 52571.260 20/06/04,19:59:44,17,12,1, 11.9,1,1, 11.598, 10585.946, 196.018, 52571.297 20/06/04,19:59:44,18,12,1, 11.9,1,1, 11.598, 10585.948, 196.011, 52571.225 20/06/04,19:59:44,19,12,1, 11.9,1,1, 11.598, 10585.934, 196.017, 52571.251 20/06/04,19:59:45,00,12,1, 11.9,1,1, 11.595, 10585.932, 195.999, 52571.294 20/06/04,19:59:45,01,12,1, 11.9,1,1, 11.595, 10585.919, 196.024, 52571.246 20/06/04,19:59:45,02,12,1, 11.9,1,1, 11.595, 10585.934, 196.021, 52571.290 20/06/04,19:59:45,03,12,1, 11.9,1,1, 11.595, 10585.955, 196.028, 52571.265 20/06/04,19:59:45,04,12,1, 11.9,1,1, 11.595, 10585.945, 196.048, 52571.271 20/06/04,19:59:45,05,12,1, 11.9,1,1, 11.595, 10585.920, 196.014, 52571.289 20/06/04,19:59:45,06,12,1, 11.9,1,1, 11.595, 10585.951, 196.041, 52571.272 20/06/04,19:59:45,07,12,1, 11.9,1,1, 11.595, 10585.929, 196.040, 52571.284 20/06/04,19:59:45,08,12,1, 11.9,1,1, 11.595, 10585.934, 196.045, 52571.287 20/06/04,19:59:45,09,12,1, 11.9,1,1, 11.595, 10585.951, 196.033, 52571.246 20/06/04,19:59:45,10,12,1, 11.9,1,1, 11.595, 10585.935, 196.024, 52571.264 20/06/04,19:59:45,11,12,1, 11.9,1,1, 11.595, 10585.912, 196.015, 52571.282 20/06/04,19:59:45,12,12,1, 11.9,1,1, 11.595, 10585.953, 196.031, 52571.272 20/06/04,19:59:45,13,12,1, 11.9,1,1, 11.595, 10585.918, 196.007, 52571.343 20/06/04,19:59:45,14,12,1, 11.9,1,1, 11.595, 10585.911, 196.049, 52571.262 20/06/04,19:59:45,15,12,1, 11.9,1,1, 11.595, 10585.923, 196.017, 52571.272 20/06/04,19:59:45,16,12,1, 11.9,1,1, 11.595, 10585.927, 196.028, 52571.234 20/06/04,19:59:45,17,12,1, 11.9,1,1, 11.595, 10585.919, 196.009, 52571.278 20/06/04,19:59:45,18,12,1, 11.9,1,1, 11.595, 10585.933, 196.014, 52571.270 20/06/04,19:59:45,19,12,1, 11.9,1,1, 11.595, 10585.937, 195.999, 52571.294 20/06/04,19:59:46,00,12,1, 11.9,1,1, 11.599, 10585.873, 196.005, 52571.329 20/06/04,19:59:46,01,12,1, 11.9,1,1, 11.599, 10585.919, 196.039, 52571.295 20/06/04,19:59:46,02,12,1, 11.9,1,1, 11.599, 10585.876, 196.004, 52571.398 20/06/04,19:59:46,03,12,1, 11.9,1,1, 11.599, 10585.961, 196.037, 52571.257 20/06/04,19:59:46,04,12,1, 11.9,1,1, 11.599, 10585.922, 196.020, 52571.208 20/06/04,19:59:46,05,12,1, 11.9,1,1, 11.599, 10585.888, 196.009, 52571.245 20/06/04,19:59:46,06,12,1, 11.9,1,1, 11.599, 10585.912, 196.010, 52571.220 20/06/04,19:59:46,07,12,1, 11.9,1,1, 11.599, 10585.909, 196.032, 52571.222 20/06/04,19:59:46,08,12,1, 11.9,1,1, 11.599, 10585.898, 196.011, 52571.266 20/06/04,19:59:46,09,12,1, 11.9,1,1, 11.599, 10585.934, 196.019, 52571.164 20/06/04,19:59:46,10,12,1, 11.9,1,1, 11.599, 10585.900, 196.037, 52571.260 20/06/04,19:59:46,11,12,1, 11.9,1,1, 11.599, 10585.901, 196.024, 52571.248 20/06/04,19:59:46,12,12,1, 11.9,1,1, 11.599, 10585.888, 195.998, 52571.245 20/06/04,19:59:46,13,12,1, 11.9,1,1, 11.599, 10585.880, 196.016, 52571.270 20/06/04,19:59:46,14,12,1, 11.9,1,1, 11.599, 10585.883, 196.018, 52571.242 20/06/04,19:59:46,15,12,1, 11.9,1,1, 11.599, 10585.877, 196.007, 52571.235 20/06/04,19:59:46,16,12,1, 11.9,1,1, 11.599, 10585.895, 196.022, 52571.245 20/06/04,19:59:46,17,12,1, 11.9,1,1, 11.599, 10585.880, 196.021, 52571.244 20/06/04,19:59:46,18,12,1, 11.9,1,1, 11.599, 10585.871, 195.993, 52571.249 20/06/04,19:59:46,19,12,1, 11.9,1,1, 11.599, 10585.875, 196.005, 52571.329 20/06/04,19:59:47,00,11,1, 11.9,1,1, 11.599, 10585.823, 196.031, 52571.251 20/06/04,19:59:47,01,11,1, 11.9,1,1, 11.599, 10585.883, 196.004, 52571.283 20/06/04,19:59:47,02,11,1, 11.9,1,1, 11.599, 10585.876, 196.016, 52571.253 20/06/04,19:59:47,03,11,1, 11.9,1,1, 11.599, 10585.874, 196.023, 52571.237 20/06/04,19:59:47,04,11,1, 11.9,1,1, 11.599, 10585.841, 195.998, 52571.281 20/06/04,19:59:47,05,11,1, 11.9,1,1, 11.599, 10585.860, 196.017, 52571.218 20/06/04,19:59:47,06,11,1, 11.9,1,1, 11.599, 10585.859, 196.045, 52571.235 20/06/04,19:59:47,07,11,1, 11.9,1,1, 11.599, 10585.868, 196.019, 52571.231 20/06/04,19:59:47,08,11,1, 11.9,1,1, 11.599, 10585.859, 196.009, 52571.250 20/06/04,19:59:47,09,11,1, 11.9,1,1, 11.599, 10585.879, 196.005, 52571.269 20/06/04,19:59:47,10,11,1, 11.9,1,1, 11.599, 10585.854, 196.039, 52571.255 20/06/04,19:59:47,11,11,1, 11.9,1,1, 11.599, 10585.853, 196.019, 52571.273 20/06/04,19:59:47,12,11,1, 11.9,1,1, 11.599, 10585.857, 196.001, 52571.268 20/06/04,19:59:47,13,11,1, 11.9,1,1, 11.599, 10585.865, 196.010, 52571.265 20/06/04,19:59:47,14,11,1, 11.9,1,1, 11.599, 10585.851, 196.008, 52571.204 20/06/04,19:59:47,15,11,1, 11.9,1,1, 11.599, 10585.864, 195.992, 52571.250 20/06/04,19:59:47,16,11,1, 11.9,1,1, 11.599, 10585.844, 196.000, 52571.254 20/06/04,19:59:47,17,11,1, 11.9,1,1, 11.599, 10585.858, 196.027, 52571.273 20/06/04,19:59:47,18,11,1, 11.9,1,1, 11.599, 10585.843, 196.019, 52571.270 20/06/04,19:59:47,19,11,1, 11.9,1,1, 11.599, 10585.829, 196.031, 52571.251 20/06/04,19:59:48,00,12,1, 11.9,1,1, 11.593, 10585.790, 196.008, 52571.200 20/06/04,19:59:48,01,12,1, 11.9,1,1, 11.593, 10585.814, 195.994, 52571.247 20/06/04,19:59:48,02,12,1, 11.9,1,1, 11.593, 10585.819, 196.003, 52571.261 20/06/04,19:59:48,03,12,1, 11.9,1,1, 11.593, 10585.829, 196.019, 52571.232 20/06/04,19:59:48,04,12,1, 11.9,1,1, 11.593, 10585.812, 196.026, 52571.248 20/06/04,19:59:48,05,12,1, 11.9,1,1, 11.593, 10585.843, 196.031, 52571.280 20/06/04,19:59:48,06,12,1, 11.9,1,1, 11.593, 10585.820, 195.992, 52571.232 20/06/04,19:59:48,07,12,1, 11.9,1,1, 11.593, 10585.823, 195.991, 52571.252 20/06/04,19:59:48,08,12,1, 11.9,1,1, 11.593, 10585.850, 196.001, 52570.978 20/06/04,19:59:48,09,12,1, 11.9,1,1, 11.593, 10585.825, 196.009, 52571.157 20/06/04,19:59:48,10,12,1, 11.9,1,1, 11.593, 10585.824, 196.014, 52571.235 20/06/04,19:59:48,11,12,1, 11.9,1,1, 11.593, 10585.830, 196.027, 52571.188 20/06/04,19:59:48,12,12,1, 11.9,1,1, 11.593, 10585.812, 196.014, 52571.252 20/06/04,19:59:48,13,12,1, 11.9,1,1, 11.593, 10585.813, 196.021, 52571.230 20/06/04,19:59:48,14,12,1, 11.9,1,1, 11.593, 10585.818, 196.016, 52571.261 20/06/04,19:59:48,15,12,1, 11.9,1,1, 11.593, 10585.811, 196.012, 52571.204 20/06/04,19:59:48,16,12,1, 11.9,1,1, 11.593, 10585.802, 196.008, 52571.248 20/06/04,19:59:48,17,12,1, 11.9,1,1, 11.593, 10585.792, 195.992, 52571.223 20/06/04,19:59:48,18,12,1, 11.9,1,1, 11.593, 10585.814, 196.026, 52571.258 20/06/04,19:59:48,19,12,1, 11.9,1,1, 11.593, 10585.798, 196.008, 52571.200 20/06/04,19:59:49,00,12,1, 11.9,1,1, 11.594, 10585.765, 195.997, 52571.215 20/06/04,19:59:49,01,12,1, 11.9,1,1, 11.594, 10585.808, 195.998, 52571.224 20/06/04,19:59:49,02,12,1, 11.9,1,1, 11.594, 10585.783, 196.009, 52571.225 20/06/04,19:59:49,03,12,1, 11.9,1,1, 11.594, 10585.774, 196.019, 52571.286 20/06/04,19:59:49,04,12,1, 11.9,1,1, 11.594, 10585.786, 196.009, 52571.260 20/06/04,19:59:49,05,12,1, 11.9,1,1, 11.594, 10585.765, 195.987, 52571.217 20/06/04,19:59:49,06,12,1, 11.9,1,1, 11.594, 10585.788, 196.027, 52571.195 20/06/04,19:59:49,07,12,1, 11.9,1,1, 11.594, 10585.776, 195.990, 52571.205 20/06/04,19:59:49,08,12,1, 11.9,1,1, 11.594, 10585.767, 196.012, 52571.210 20/06/04,19:59:49,09,12,1, 11.9,1,1, 11.594, 10585.792, 195.997, 52571.238 20/06/04,19:59:49,10,12,1, 11.9,1,1, 11.594, 10585.796, 196.009, 52571.211 20/06/04,19:59:49,11,12,1, 11.9,1,1, 11.594, 10585.758, 196.001, 52571.239 20/06/04,19:59:49,12,12,1, 11.9,1,1, 11.594, 10585.794, 196.002, 52571.198 20/06/04,19:59:49,13,12,1, 11.9,1,1, 11.594, 10585.779, 195.989, 52571.189 20/06/04,19:59:49,14,12,1, 11.9,1,1, 11.594, 10585.755, 195.979, 52571.196 20/06/04,19:59:49,15,12,1, 11.9,1,1, 11.594, 10585.762, 196.007, 52571.210 20/06/04,19:59:49,16,12,1, 11.9,1,1, 11.594, 10585.770, 196.012, 52571.213 20/06/04,19:59:49,17,12,1, 11.9,1,1, 11.594, 10585.778, 196.003, 52571.201 20/06/04,19:59:49,18,12,1, 11.9,1,1, 11.594, 10585.743, 196.000, 52571.208 20/06/04,19:59:49,19,12,1, 11.9,1,1, 11.594, 10585.767, 195.997, 52571.215 20/06/04,19:59:50,00,12,1, 11.8,1,1, 11.592, 10585.706, 196.023, 52571.248 20/06/04,19:59:50,01,12,1, 11.8,1,1, 11.592, 10585.728, 196.011, 52571.261 20/06/04,19:59:50,02,12,1, 11.8,1,1, 11.592, 10585.711, 195.994, 52571.227 20/06/04,19:59:50,03,12,1, 11.8,1,1, 11.592, 10585.724, 196.002, 52571.243 20/06/04,19:59:50,04,12,1, 11.8,1,1, 11.592, 10585.737, 195.992, 52571.223 20/06/04,19:59:50,05,12,1, 11.8,1,1, 11.592, 10585.729, 196.029, 52571.197 20/06/04,19:59:50,06,12,1, 11.8,1,1, 11.592, 10585.730, 196.002, 52571.225 20/06/04,19:59:50,07,12,1, 11.8,1,1, 11.592, 10585.748, 196.011, 52571.256 20/06/04,19:59:50,08,12,1, 11.8,1,1, 11.592, 10585.731, 196.008, 52571.269 20/06/04,19:59:50,09,12,1, 11.8,1,1, 11.592, 10585.714, 196.031, 52571.281 20/06/04,19:59:50,10,12,1, 11.8,1,1, 11.592, 10585.731, 195.980, 52571.266 20/06/04,19:59:50,11,12,1, 11.8,1,1, 11.592, 10585.719, 196.007, 52571.285 20/06/04,19:59:50,12,12,1, 11.8,1,1, 11.592, 10585.745, 196.038, 52571.251 20/06/04,19:59:50,13,12,1, 11.8,1,1, 11.592, 10585.718, 196.051, 52571.301 20/06/04,19:59:50,14,12,1, 11.8,1,1, 11.592, 10585.731, 195.997, 52571.279 20/06/04,19:59:50,15,12,1, 11.8,1,1, 11.592, 10585.735, 195.983, 52571.276 20/06/04,19:59:50,16,12,1, 11.8,1,1, 11.592, 10585.703, 195.969, 52571.279 20/06/04,19:59:50,17,12,1, 11.8,1,1, 11.592, 10585.710, 195.989, 52571.247 20/06/04,19:59:50,18,12,1, 11.8,1,1, 11.592, 10585.715, 195.986, 52571.236 20/06/04,19:59:50,19,12,1, 11.8,1,1, 11.592, 10585.710, 196.023, 52571.248 20/06/04,19:59:51,00,11,1, 11.9,1,1, 11.596, 10585.665, 195.996, 52571.254 20/06/04,19:59:51,01,11,1, 11.9,1,1, 11.596, 10585.715, 195.988, 52571.272 20/06/04,19:59:51,02,11,1, 11.9,1,1, 11.596, 10585.701, 195.979, 52571.229 20/06/04,19:59:51,03,11,1, 11.9,1,1, 11.596, 10585.727, 195.986, 52571.138 20/06/04,19:59:51,04,11,1, 11.9,1,1, 11.596, 10585.706, 195.973, 52571.226 20/06/04,19:59:51,05,11,1, 11.9,1,1, 11.596, 10585.701, 196.016, 52571.213 20/06/04,19:59:51,06,11,1, 11.9,1,1, 11.596, 10585.692, 195.993, 52571.272 20/06/04,19:59:51,07,11,1, 11.9,1,1, 11.596, 10585.700, 196.020, 52571.287 20/06/04,19:59:51,08,11,1, 11.9,1,1, 11.596, 10585.690, 195.997, 52571.254 20/06/04,19:59:51,09,11,1, 11.9,1,1, 11.596, 10585.680, 195.978, 52571.258 20/06/04,19:59:51,10,11,1, 11.9,1,1, 11.596, 10585.702, 195.980, 52571.228 20/06/04,19:59:51,11,11,1, 11.9,1,1, 11.596, 10585.657, 195.981, 52571.265 20/06/04,19:59:51,12,11,1, 11.9,1,1, 11.596, 10585.657, 195.980, 52571.271 20/06/04,19:59:51,13,11,1, 11.9,1,1, 11.596, 10585.687, 195.972, 52571.259 20/06/04,19:59:51,14,11,1, 11.9,1,1, 11.596, 10585.666, 195.979, 52571.269 20/06/04,19:59:51,15,11,1, 11.9,1,1, 11.596, 10585.678, 195.988, 52571.267 20/06/04,19:59:51,16,11,1, 11.9,1,1, 11.596, 10585.650, 195.984, 52571.279 20/06/04,19:59:51,17,11,1, 11.9,1,1, 11.596, 10585.667, 195.976, 52571.282 20/06/04,19:59:51,18,11,1, 11.9,1,1, 11.596, 10585.673, 195.982, 52571.262 20/06/04,19:59:51,19,11,1, 11.9,1,1, 11.596, 10585.672, 195.996, 52571.254 20/06/04,19:59:52,00,11,1, 11.8,1,1, 11.594, 10585.614, 195.962, 52571.237 20/06/04,19:59:52,01,11,1, 11.8,1,1, 11.594, 10585.637, 195.978, 52571.245 20/06/04,19:59:52,02,11,1, 11.8,1,1, 11.594, 10585.665, 195.960, 52571.223 20/06/04,19:59:52,03,11,1, 11.8,1,1, 11.594, 10585.656, 195.972, 52571.269 20/06/04,19:59:52,04,11,1, 11.8,1,1, 11.594, 10585.659, 195.983, 52571.230 20/06/04,19:59:52,05,11,1, 11.8,1,1, 11.594, 10585.671, 195.974, 52571.253 20/06/04,19:59:52,06,11,1, 11.8,1,1, 11.594, 10585.661, 195.988, 52571.260 20/06/04,19:59:52,07,11,1, 11.8,1,1, 11.594, 10585.662, 195.967, 52571.271 20/06/04,19:59:52,08,11,1, 11.8,1,1, 11.594, 10585.673, 195.973, 52571.223 20/06/04,19:59:52,09,11,1, 11.8,1,1, 11.594, 10585.656, 195.962, 52571.248 20/06/04,19:59:52,10,11,1, 11.8,1,1, 11.594, 10585.663, 195.987, 52571.232 20/06/04,19:59:52,11,11,1, 11.8,1,1, 11.594, 10585.659, 195.998, 52571.250 20/06/04,19:59:52,12,11,1, 11.8,1,1, 11.594, 10585.639, 195.978, 52571.264 20/06/04,19:59:52,13,11,1, 11.8,1,1, 11.594, 10585.656, 195.979, 52571.246 20/06/04,19:59:52,14,11,1, 11.8,1,1, 11.594, 10585.637, 195.962, 52571.273 20/06/04,19:59:52,15,11,1, 11.8,1,1, 11.594, 10585.630, 195.954, 52571.240 20/06/04,19:59:52,16,11,1, 11.8,1,1, 11.594, 10585.628, 195.981, 52571.229 20/06/04,19:59:52,17,11,1, 11.8,1,1, 11.594, 10585.636, 195.974, 52571.228 20/06/04,19:59:52,18,11,1, 11.8,1,1, 11.594, 10585.631, 195.962, 52571.239 20/06/04,19:59:52,19,11,1, 11.8,1,1, 11.594, 10585.619, 195.962, 52571.237 20/06/04,19:59:53,00,11,1, 11.9,1,1, 11.596, 10585.589, 195.962, 52571.226 20/06/04,19:59:53,01,11,1, 11.9,1,1, 11.596, 10585.633, 195.960, 52571.269 20/06/04,19:59:53,02,11,1, 11.9,1,1, 11.596, 10585.630, 195.980, 52571.249 20/06/04,19:59:53,03,11,1, 11.9,1,1, 11.596, 10585.613, 195.952, 52571.235 20/06/04,19:59:53,04,11,1, 11.9,1,1, 11.596, 10585.644, 195.964, 52571.289 20/06/04,19:59:53,05,11,1, 11.9,1,1, 11.596, 10585.607, 195.966, 52571.290 20/06/04,19:59:53,06,11,1, 11.9,1,1, 11.596, 10585.602, 195.944, 52571.223 20/06/04,19:59:53,07,11,1, 11.9,1,1, 11.596, 10585.602, 195.956, 52571.226 20/06/04,19:59:53,08,11,1, 11.9,1,1, 11.596, 10585.599, 195.958, 52571.245 20/06/04,19:59:53,09,11,1, 11.9,1,1, 11.596, 10585.602, 195.952, 52571.252 20/06/04,19:59:53,10,11,1, 11.9,1,1, 11.596, 10585.595, 195.981, 52571.256 20/06/04,19:59:53,11,11,1, 11.9,1,1, 11.596, 10585.599, 195.962, 52571.262 20/06/04,19:59:53,12,11,1, 11.9,1,1, 11.596, 10585.640, 195.968, 52571.245 20/06/04,19:59:53,13,11,1, 11.9,1,1, 11.596, 10585.579, 195.951, 52571.235 20/06/04,19:59:53,14,11,1, 11.9,1,1, 11.596, 10585.597, 195.983, 52571.266 20/06/04,19:59:53,15,11,1, 11.9,1,1, 11.596, 10585.617, 195.959, 52571.244 20/06/04,19:59:53,16,11,1, 11.9,1,1, 11.596, 10585.612, 195.955, 52571.234 20/06/04,19:59:53,17,11,1, 11.9,1,1, 11.596, 10585.580, 195.949, 52571.204 20/06/04,19:59:53,18,11,1, 11.9,1,1, 11.596, 10585.616, 195.940, 52571.237 20/06/04,19:59:53,19,11,1, 11.9,1,1, 11.596, 10585.596, 195.962, 52571.226 20/06/04,19:59:54,00,11,1, 11.9,1,1, 11.594, 10585.548, 195.916, 52571.247 20/06/04,19:59:54,01,11,1, 11.9,1,1, 11.594, 10585.588, 195.947, 52571.243 20/06/04,19:59:54,02,11,1, 11.9,1,1, 11.594, 10585.583, 195.962, 52571.246 20/06/04,19:59:54,03,11,1, 11.9,1,1, 11.594, 10585.586, 195.951, 52571.234 20/06/04,19:59:54,04,11,1, 11.9,1,1, 11.594, 10585.561, 195.955, 52571.254 20/06/04,19:59:54,05,11,1, 11.9,1,1, 11.594, 10585.580, 195.925, 52571.233 20/06/04,19:59:54,06,11,1, 11.9,1,1, 11.594, 10585.585, 195.947, 52571.234 20/06/04,19:59:54,07,11,1, 11.9,1,1, 11.594, 10585.568, 195.936, 52571.186 20/06/04,19:59:54,08,11,1, 11.9,1,1, 11.594, 10585.558, 195.951, 52571.225 20/06/04,19:59:54,09,11,1, 11.9,1,1, 11.594, 10585.579, 195.958, 52571.247 20/06/04,19:59:54,10,11,1, 11.9,1,1, 11.594, 10585.561, 195.937, 52571.230 20/06/04,19:59:54,11,11,1, 11.9,1,1, 11.594, 10585.584, 195.931, 52571.193 20/06/04,19:59:54,12,11,1, 11.9,1,1, 11.594, 10585.573, 195.938, 52571.215 20/06/04,19:59:54,13,11,1, 11.9,1,1, 11.594, 10585.557, 195.958, 52571.301 20/06/04,19:59:54,14,11,1, 11.9,1,1, 11.594, 10585.562, 195.949, 52571.218 20/06/04,19:59:54,15,11,1, 11.9,1,1, 11.594, 10585.541, 195.923, 52571.237 20/06/04,19:59:54,16,11,1, 11.9,1,1, 11.594, 10585.565, 195.922, 52571.213 20/06/04,19:59:54,17,11,1, 11.9,1,1, 11.594, 10585.551, 195.949, 52571.190 20/06/04,19:59:54,18,11,1, 11.9,1,1, 11.594, 10585.555, 195.924, 52571.216 20/06/04,19:59:54,19,11,1, 11.9,1,1, 11.594, 10585.550, 195.916, 52571.247 20/06/04,19:59:55,00,10,1, 11.8,1,1, 11.595, 10585.506, 195.924, 52571.153 20/06/04,19:59:55,01,10,1, 11.8,1,1, 11.595, 10585.541, 195.935, 52571.217 20/06/04,19:59:55,02,10,1, 11.8,1,1, 11.595, 10585.531, 195.932, 52571.222 20/06/04,19:59:55,03,10,1, 11.8,1,1, 11.595, 10585.537, 195.927, 52571.228 20/06/04,19:59:55,04,10,1, 11.8,1,1, 11.595, 10585.542, 195.958, 52571.242 20/06/04,19:59:55,05,10,1, 11.8,1,1, 11.595, 10585.529, 195.915, 52571.214 20/06/04,19:59:55,06,10,1, 11.8,1,1, 11.595, 10585.538, 195.938, 52571.174 20/06/04,19:59:55,07,10,1, 11.8,1,1, 11.595, 10585.515, 195.910, 52571.136 20/06/04,19:59:55,08,10,1, 11.8,1,1, 11.595, 10585.495, 195.921, 52571.154 20/06/04,19:59:55,09,10,1, 11.8,1,1, 11.595, 10585.510, 195.920, 52571.113 20/06/04,19:59:55,10,10,1, 11.8,1,1, 11.595, 10585.493, 195.905, 52571.081 20/06/04,19:59:55,11,10,1, 11.8,1,1, 11.595, 10585.512, 195.919, 52571.135 20/06/04,19:59:55,12,10,1, 11.8,1,1, 11.595, 10585.509, 195.914, 52571.134 20/06/04,19:59:55,13,10,1, 11.8,1,1, 11.595, 10585.531, 195.907, 52571.121 20/06/04,19:59:55,14,10,1, 11.8,1,1, 11.595, 10585.517, 195.921, 52571.173 20/06/04,19:59:55,15,10,1, 11.8,1,1, 11.595, 10585.518, 195.912, 52571.144 20/06/04,19:59:55,16,10,1, 11.8,1,1, 11.595, 10585.500, 195.920, 52571.159 20/06/04,19:59:55,17,10,1, 11.8,1,1, 11.595, 10585.481, 195.904, 52571.110 20/06/04,19:59:55,18,10,1, 11.8,1,1, 11.595, 10585.540, 195.902, 52571.133 20/06/04,19:59:55,19,10,1, 11.8,1,1, 11.595, 10585.511, 195.924, 52571.153 20/06/04,19:59:56,00,10,1, 11.8,1,1, 11.594, 10585.481, 195.897, 52571.086 20/06/04,19:59:56,01,10,1, 11.8,1,1, 11.594, 10585.520, 195.916, 52571.168 20/06/04,19:59:56,02,10,1, 11.8,1,1, 11.594, 10585.503, 195.888, 52571.174 20/06/04,19:59:56,03,10,1, 11.8,1,1, 11.594, 10585.504, 195.917, 52571.099 20/06/04,19:59:56,04,10,1, 11.8,1,1, 11.594, 10585.496, 195.920, 52571.112 20/06/04,19:59:56,05,10,1, 11.8,1,1, 11.594, 10585.491, 195.914, 52571.089 20/06/04,19:59:56,06,10,1, 11.8,1,1, 11.594, 10585.502, 195.913, 52571.101 20/06/04,19:59:56,07,10,1, 11.8,1,1, 11.594, 10585.489, 195.903, 52571.118 20/06/04,19:59:56,08,10,1, 11.8,1,1, 11.594, 10585.465, 195.902, 52571.078 20/06/04,19:59:56,09,10,1, 11.8,1,1, 11.594, 10585.437, 195.923, 52571.222 20/06/04,19:59:56,10,10,1, 11.8,1,1, 11.594, 10585.510, 195.907, 52571.235 20/06/04,19:59:56,11,10,1, 11.8,1,1, 11.594, 10585.482, 195.897, 52571.087 20/06/04,19:59:56,12,10,1, 11.8,1,1, 11.594, 10585.479, 195.893, 52571.065 20/06/04,19:59:56,13,10,1, 11.8,1,1, 11.594, 10585.495, 195.875, 52571.082 20/06/04,19:59:56,14,10,1, 11.8,1,1, 11.594, 10585.512, 195.897, 52571.129 20/06/04,19:59:56,15,10,1, 11.8,1,1, 11.594, 10585.476, 195.917, 52571.107 20/06/04,19:59:56,16,10,1, 11.8,1,1, 11.594, 10585.467, 195.900, 52571.108 20/06/04,19:59:56,17,10,1, 11.8,1,1, 11.594, 10585.475, 195.886, 52571.123 20/06/04,19:59:56,18,10,1, 11.8,1,1, 11.594, 10585.479, 195.891, 52571.094 20/06/04,19:59:56,19,10,1, 11.8,1,1, 11.594, 10585.481, 195.897, 52571.086 20/06/04,19:59:57,00,10,1, 11.9,1,1, 11.591, 10585.414, 195.879, 52571.074 20/06/04,19:59:57,01,10,1, 11.9,1,1, 11.591, 10585.469, 195.902, 52571.070 20/06/04,19:59:57,02,10,1, 11.9,1,1, 11.591, 10585.460, 195.899, 52571.126 20/06/04,19:59:57,03,10,1, 11.9,1,1, 11.591, 10585.447, 195.912, 52571.087 20/06/04,19:59:57,04,10,1, 11.9,1,1, 11.591, 10585.455, 195.903, 52571.078 20/06/04,19:59:57,05,10,1, 11.9,1,1, 11.591, 10585.458, 195.912, 52571.085 20/06/04,19:59:57,06,10,1, 11.9,1,1, 11.591, 10585.465, 195.908, 52571.126 20/06/04,19:59:57,07,10,1, 11.9,1,1, 11.591, 10585.477, 195.916, 52571.107 20/06/04,19:59:57,08,10,1, 11.9,1,1, 11.591, 10585.447, 195.894, 52571.106 20/06/04,19:59:57,09,10,1, 11.9,1,1, 11.591, 10585.437, 195.893, 52571.123 20/06/04,19:59:57,10,10,1, 11.9,1,1, 11.591, 10585.474, 195.908, 52571.136 20/06/04,19:59:57,11,10,1, 11.9,1,1, 11.591, 10585.472, 195.909, 52571.119 20/06/04,19:59:57,12,10,1, 11.9,1,1, 11.591, 10585.470, 195.908, 52571.129 20/06/04,19:59:57,13,10,1, 11.9,1,1, 11.591, 10585.471, 195.896, 52571.129 20/06/04,19:59:57,14,10,1, 11.9,1,1, 11.591, 10585.443, 195.882, 52571.087 20/06/04,19:59:57,15,10,1, 11.9,1,1, 11.591, 10585.436, 195.908, 52571.079 20/06/04,19:59:57,16,10,1, 11.9,1,1, 11.591, 10585.450, 195.888, 52571.112 20/06/04,19:59:57,17,10,1, 11.9,1,1, 11.591, 10585.437, 195.887, 52571.083 20/06/04,19:59:57,18,10,1, 11.9,1,1, 11.591, 10585.446, 195.887, 52571.064 20/06/04,19:59:57,19,10,1, 11.9,1,1, 11.591, 10585.419, 195.879, 52571.074 20/06/04,19:59:58,00,10,1, 11.9,1,1, 11.591, 10585.397, 195.857, 52571.100 20/06/04,19:59:58,01,10,1, 11.9,1,1, 11.591, 10585.436, 195.897, 52571.095 20/06/04,19:59:58,02,10,1, 11.9,1,1, 11.591, 10585.423, 195.884, 52571.074 20/06/04,19:59:58,03,10,1, 11.9,1,1, 11.591, 10585.410, 195.878, 52571.136 20/06/04,19:59:58,04,10,1, 11.9,1,1, 11.591, 10585.448, 195.890, 52571.121 20/06/04,19:59:58,05,10,1, 11.9,1,1, 11.591, 10585.415, 195.893, 52571.076 20/06/04,19:59:58,06,10,1, 11.9,1,1, 11.591, 10585.408, 195.909, 52571.066 20/06/04,19:59:58,07,10,1, 11.9,1,1, 11.591, 10585.409, 195.889, 52571.109 20/06/04,19:59:58,08,10,1, 11.9,1,1, 11.591, 10585.423, 195.874, 52571.097 20/06/04,19:59:58,09,10,1, 11.9,1,1, 11.591, 10585.405, 195.871, 52571.105 20/06/04,19:59:58,10,10,1, 11.9,1,1, 11.591, 10585.403, 195.862, 52571.116 20/06/04,19:59:58,11,10,1, 11.9,1,1, 11.591, 10585.424, 195.876, 52571.145 20/06/04,19:59:58,12,10,1, 11.9,1,1, 11.591, 10585.415, 195.873, 52571.104 20/06/04,19:59:58,13,10,1, 11.9,1,1, 11.591, 10585.411, 195.892, 52571.092 20/06/04,19:59:58,14,10,1, 11.9,1,1, 11.591, 10585.407, 195.889, 52571.135 20/06/04,19:59:58,15,10,1, 11.9,1,1, 11.591, 10585.397, 195.882, 52571.113 20/06/04,19:59:58,16,10,1, 11.9,1,1, 11.591, 10585.365, 195.877, 52571.105 20/06/04,19:59:58,17,10,1, 11.9,1,1, 11.591, 10585.399, 195.859, 52571.116 20/06/04,19:59:58,18,10,1, 11.9,1,1, 11.591, 10585.402, 195.863, 52571.135 20/06/04,19:59:58,19,10,1, 11.9,1,1, 11.591, 10585.404, 195.857, 52571.100 20/06/04,19:59:59,00,10,1, 11.9,1,1, 11.592, 10585.364, 195.862, 52571.096 20/06/04,19:59:59,01,10,1, 11.9,1,1, 11.592, 10585.377, 195.864, 52571.107 20/06/04,19:59:59,02,10,1, 11.9,1,1, 11.592, 10585.417, 195.896, 52571.118 20/06/04,19:59:59,03,10,1, 11.9,1,1, 11.592, 10585.405, 195.866, 52571.093 20/06/04,19:59:59,04,10,1, 11.9,1,1, 11.592, 10585.383, 195.834, 52571.115 20/06/04,19:59:59,05,10,1, 11.9,1,1, 11.592, 10585.398, 195.870, 52571.099 20/06/04,19:59:59,06,10,1, 11.9,1,1, 11.592, 10585.400, 195.856, 52571.085 20/06/04,19:59:59,07,10,1, 11.9,1,1, 11.592, 10585.382, 195.857, 52571.133 20/06/04,19:59:59,08,10,1, 11.9,1,1, 11.592, 10585.358, 195.865, 52571.142 20/06/04,19:59:59,09,10,1, 11.9,1,1, 11.592, 10585.384, 195.851, 52571.108 20/06/04,19:59:59,10,10,1, 11.9,1,1, 11.592, 10585.367, 195.883, 52571.086 20/06/04,19:59:59,11,10,1, 11.9,1,1, 11.592, 10585.366, 195.897, 52571.122 20/06/04,19:59:59,12,10,1, 11.9,1,1, 11.592, 10585.366, 195.879, 52571.075 20/06/04,19:59:59,13,10,1, 11.9,1,1, 11.592, 10585.379, 195.846, 52571.076 20/06/04,19:59:59,14,10,1, 11.9,1,1, 11.592, 10585.366, 195.869, 52571.089 20/06/04,19:59:59,15,10,1, 11.9,1,1, 11.592, 10585.383, 195.875, 52571.081 20/06/04,19:59:59,16,10,1, 11.9,1,1, 11.592, 10585.398, 195.883, 52571.073 20/06/04,19:59:59,17,10,1, 11.9,1,1, 11.592, 10585.348, 195.875, 52571.110 20/06/04,19:59:59,18,10,1, 11.9,1,1, 11.592, 10585.378, 195.871, 52571.109 20/06/04,19:59:59,19,10,1, 11.9,1,1, 11.592, 10585.372, 195.862, 52571.096